Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-14,00:00:00.000,134,11114809,123844,0,1747180799,13860.20061508999,61.61848920000193,53052.34751808001 2025-05-14,00:00:02.000,134,11114774,124005,0,1747180801,13860.08609782,61.66783311000472,53052.36847944001 2025-05-14,00:00:03.000,134,11114803,123805,0,1747180802,13859.99852578999,61.61848920000193,53052.34751808001 2025-05-14,00:00:04.000,134,11114784,123965,0,1747180803,13859.92442638,61.62553833000129,53052.32655672001 2025-05-14,00:00:05.000,134,11114841,124125,0,1747180804,13859.910953759994,61.597341810003854,53052.33354384 2025-05-14,00:00:06.000,134,11114828,123925,0,1747180805,13859.803172799999,61.61144007000257,53052.29860824001 2025-05-14,00:00:07.000,134,11114799,124325,0,1747180806,13859.735809699989,61.58324354999786,53052.33354384 2025-05-14,00:00:08.000,134,11114788,124005,0,1747180807,13859.702128149998,61.60439094000321,53052.34751808001 2025-05-14,00:00:09.000,134,11114757,124485,0,1747180808,13859.628028739993,61.56209615999978,53052.305595360005 2025-05-14,00:00:10.000,134,11114790,124285,0,1747180809,13859.533720400002,61.58324354999786,53052.29162112 2025-05-14,00:00:11.000,134,11114824,124045,0,1747180810,13859.473093610002,61.60439094000321,53052.284634 2025-05-14,00:00:12.000,134,11114786,124565,0,1747180811,13859.385521579992,61.56209615999978,53052.27764688001 2025-05-14,00:00:13.000,134,11114806,124485,0,1747180812,13859.297949549997,61.5761944199985,53052.24969840001 2025-05-14,00:00:14.000,134,11114764,124125,0,1747180813,13859.176695969996,61.547997900001064,53052.186814320004 2025-05-14,00:00:15.000,134,11114795,124685,0,1747180814,13859.102596559991,61.597341810003854,53052.235724160004 2025-05-14,00:00:16.000,134,11114779,124805,0,1747180815,13859.035233459996,61.56209615999978,53052.2147628 2025-05-14,00:00:17.000,134,11114817,124445,0,1747180816,13858.88029832999,61.61144007000257,53052.22873704001 2025-05-14,00:00:18.000,134,11114828,124405,0,1747180817,13858.81967153999,61.60439094000321,53052.17284008 2025-05-14,00:00:19.000,134,11114802,124045,0,1747180818,13858.732099509994,61.60439094000321,53052.16585296 2025-05-14,00:00:20.000,134,11114772,124325,0,1747180819,13858.644527479999,61.62553833000129,53052.15187872 2025-05-14,00:00:21.000,134,11114777,123965,0,1747180820,13858.503064969998,61.60439094000321,53052.12393024 2025-05-14,00:00:22.000,134,11114855,124565,0,1747180821,13858.415492939988,61.5761944199985,53052.10995600001 2025-05-14,00:00:23.000,134,11114812,124565,0,1747180822,13858.348129839993,61.597341810003854,53052.10995600001 2025-05-14,00:00:24.000,134,11114739,124165,0,1747180823,13858.233612570002,61.547997900001064,53052.040084800006 2025-05-14,00:00:25.000,134,11114836,124285,0,1747180824,13858.179722089997,61.56914528999914,53052.0051492 2025-05-14,00:00:26.000,134,11114772,123965,0,1747180825,13858.119095299997,61.533899640002346,53052.01213632001 2025-05-14,00:00:27.000,134,11114799,124325,0,1747180826,13858.071941130002,61.5761944199985,53052.0051492 2025-05-14,00:00:28.000,134,11114815,124045,0,1747180827,13858.011314340001,61.58324354999786,53052.03309768001 2025-05-14,00:00:29.000,134,11114750,123965,0,1747180828,13857.930478620001,61.58324354999786,53052.02611056 2025-05-14,00:00:30.000,134,11114783,123965,0,1747180829,13857.8496429,61.597341810003854,53051.97720072 2025-05-14,00:00:31.000,134,11114808,123965,0,1747180830,13857.72838932,61.56209615999978,53051.95623936 2025-05-14,00:00:32.000,134,11114761,123805,0,1747180831,13857.74859825,61.56914528999914,53051.95623936 2025-05-14,00:00:33.000,134,11114852,123645,0,1747180832,13857.654289909995,61.56914528999914,53051.92829088 2025-05-14,00:00:34.000,134,11114869,123965,0,1747180833,13857.66102621999,61.56209615999978,53051.935278 2025-05-14,00:00:35.000,134,11114787,124165,0,1747180834,13857.56671788,61.5761944199985,53051.900342400004 2025-05-14,00:00:36.000,134,11114839,123844,0,1747180835,13857.56671788,61.61848920000193,53051.90732952 2025-05-14,00:00:37.000,134,11114767,123885,0,1747180836,13857.52630002,61.62553833000129,53051.94226512001 2025-05-14,00:00:38.000,134,11114773,123925,0,1747180837,13857.43872798999,61.61848920000193,53051.85841968 2025-05-14,00:00:39.000,134,11114803,123844,0,1747180838,13857.391573819994,61.66783311000472,53051.83745832 2025-05-14,00:00:40.000,134,11114753,123885,0,1747180839,13857.351155959994,61.6889805000028,53051.8304712 2025-05-14,00:00:41.000,134,11114774,123685,0,1747180840,13857.310738099994,61.73832440999831,53051.80950984 2025-05-14,00:00:42.000,134,11114849,123645,0,1747180841,13857.277056549989,61.75242267000431,53051.802522720005 2025-05-14,00:00:43.000,134,11114802,123605,0,1747180842,13857.277056549989,61.780619190001744,53051.753612880006 2025-05-14,00:00:44.000,134,11114767,123844,0,1747180843,13857.236638689988,61.79471745000046,53051.73963864 2025-05-14,00:00:45.000,134,11114772,123685,0,1747180844,13857.216429759988,61.829963100004534,53051.732651520004 2025-05-14,00:00:46.000,134,11114808,123765,0,1747180845,13857.209693449993,61.893405269998766,53051.6907288 2025-05-14,00:00:47.000,134,11114802,123725,0,1747180846,13857.202957139998,61.942749180001556,53051.67675456001 2025-05-14,00:00:48.000,134,11114757,123725,0,1747180847,13857.223166069998,61.999142220003705,53051.732651520004 2025-05-14,00:00:49.000,134,11114783,123805,0,1747180848,13857.202957139998,62.0343878700005,53051.65579320001 2025-05-14,00:00:50.000,134,11114854,124045,0,1747180849,13857.223166069998,62.10487917000137,53051.72566440001 2025-05-14,00:00:51.000,134,11114789,123925,0,1747180850,13857.223166069998,62.126026559999445,53051.683741680004 2025-05-14,00:00:52.000,134,11114821,123925,0,1747180851,13857.263583929998,62.20356698999967,53051.66278032 2025-05-14,00:00:53.000,134,11114800,123765,0,1747180852,13857.330947029994,62.238812640003744,53051.704703040006 2025-05-14,00:00:54.000,134,11114807,124285,0,1747180853,13857.337683339989,62.31635307000397,53051.683741680004 2025-05-14,00:00:55.000,134,11114839,123805,0,1747180854,13857.371364889994,62.32340220000333,53051.62784472001 2025-05-14,00:00:56.000,134,11114823,124045,0,1747180855,13857.364628579999,62.3797952399982,53051.66278032 2025-05-14,00:00:57.000,134,11114817,124205,0,1747180856,13857.472409539994,62.44323740999971,53051.67675456001 2025-05-14,00:00:58.000,134,11114771,123844,0,1747180857,13857.452200609994,62.50667958000122,53051.683741680004 2025-05-14,00:00:59.000,134,11114793,123925,0,1747180858,13857.492618469994,62.52077783999994,53051.64181896 2025-05-14,00:01:00.000,134,11114851,123885,0,1747180859,13857.52630002,62.56307262000337,53051.634831840005 2025-05-14,00:01:01.000,134,11114773,124045,0,1747180860,13857.55998156999,62.60536739999952,53051.66976744 2025-05-14,00:01:02.000,134,11114834,123765,0,1747180861,13857.56671788,62.64766218000295,53051.64181896 2025-05-14,00:01:03.000,134,11114834,123685,0,1747180862,13857.593663119995,62.68290782999975,53051.64181896 2025-05-14,00:01:04.000,134,11114755,123645,0,1747180863,13857.64081728999,62.73225174000254,53051.69771592001 2025-05-14,00:01:05.000,134,11114845,123685,0,1747180864,13857.735125629995,62.774546519998694,53051.71867728 2025-05-14,00:01:06.000,134,11114799,123765,0,1747180865,13857.72838932,62.802743040003406,53051.71169016 2025-05-14,00:01:07.000,134,11114795,123565,0,1747180866,13857.74859825,62.873234340004274,53051.704703040006 2025-05-14,00:01:08.000,134,11114851,123805,0,1747180867,13857.815961349996,62.943725639997865,53051.704703040006 2025-05-14,00:01:09.000,134,11114777,123685,0,1747180868,13857.86985183,62.96487303000322,53051.7606 2025-05-14,00:01:10.000,134,11114856,123605,0,1747180869,13857.917005999996,63.00716780999937,53051.78156136 2025-05-14,00:01:11.000,134,11114783,123565,0,1747180870,13857.991105410001,63.0847082399996,53051.73963864 2025-05-14,00:01:12.000,134,11114765,123565,0,1747180871,13858.024786959992,63.162248669999826,53051.76758712 2025-05-14,00:01:13.000,134,11114840,123325,0,1747180872,13858.119095299997,63.225690840001334,53051.78156136 2025-05-14,00:01:14.000,134,11114792,123605,0,1747180873,13858.166249469992,63.25388735999877,53051.802522720005 2025-05-14,00:01:15.000,134,11114796,123325,0,1747180874,13858.274030430002,63.28208388000348,53051.79553560001 2025-05-14,00:01:16.000,134,11114847,123405,0,1747180875,13858.307711979993,63.35962431000371,53051.78156136 2025-05-14,00:01:17.000,134,11114787,123605,0,1747180876,13858.381811389998,63.43011561000458,53051.84444544001 2025-05-14,00:01:18.000,134,11114849,123085,0,1747180877,13858.428965559993,63.46536126000137,53051.82348408001 2025-05-14,00:01:19.000,134,11114835,123325,0,1747180878,13858.469383419993,63.52175430000352,53051.84444544001 2025-05-14,00:01:20.000,134,11114815,123125,0,1747180879,13858.489592349993,63.620442120001826,53051.81649696 2025-05-14,00:01:21.000,134,11114815,123605,0,1747180880,13858.570428069994,63.69093342000269,53051.84444544001 2025-05-14,00:01:22.000,134,11114851,123565,0,1747180881,13858.624318549999,63.74027732999821,53051.87938104 2025-05-14,00:01:23.000,134,11114805,123685,0,1747180882,13858.70515427,63.83191602000443,53051.94925224 2025-05-14,00:01:24.000,134,11114893,123605,0,1747180883,13858.732099509994,63.90240731999802,53051.94226512001 2025-05-14,00:01:25.000,134,11114753,123285,0,1747180884,13858.84661678,63.92355471000337,53052.02611056 2025-05-14,00:01:26.000,134,11114813,123405,0,1747180885,13858.934188809995,64.01519340000232,53051.970213600005 2025-05-14,00:01:27.000,134,11114828,123205,0,1747180886,13858.96787036,64.04338991999975,53052.01213632001 2025-05-14,00:01:28.000,134,11114811,123205,0,1747180887,13859.055442389996,64.1350286099987,53052.068033280004 2025-05-14,00:01:29.000,134,11114825,123285,0,1747180888,13859.1295418,64.25486382000236,53052.06104616001 2025-05-14,00:01:30.000,134,11114825,123205,0,1747180889,13859.156487039996,64.32535512000322,53052.0750204 2025-05-14,00:01:31.000,134,11114781,123165,0,1747180890,13859.196904899996,64.37469902999874,53052.088994640006 2025-05-14,00:01:32.000,134,11114842,123125,0,1747180891,13859.291213240002,64.47338685000432,53052.11694312 2025-05-14,00:01:33.000,134,11114811,123405,0,1747180892,13859.338367409997,64.54387814999791,53052.17982720001 2025-05-14,00:01:34.000,134,11114837,123005,0,1747180893,13859.345103719992,64.62141857999814,53052.2147628 2025-05-14,00:01:35.000,134,11114822,123045,0,1747180894,13859.372048960002,64.67076249000093,53052.24969840001 2025-05-14,00:01:36.000,134,11114798,123325,0,1747180895,13859.432675750002,64.77649943999859,53052.24271128 2025-05-14,00:01:37.000,134,11114867,123325,0,1747180896,13859.500038849998,64.8399416100001,53052.27764688001 2025-05-14,00:01:38.000,134,11114791,123125,0,1747180897,13859.500038849998,64.87518726000417,53052.31258248 2025-05-14,00:01:39.000,134,11114793,123085,0,1747180898,13859.574138259988,64.93158029999904,53052.305595360005 2025-05-14,00:01:40.000,134,11114849,123045,0,1747180899,13859.628028739993,64.98092421000183,53052.3195696 2025-05-14,00:01:41.000,134,11114878,123005,0,1747180900,13859.641501359998,64.98797334000119,53052.36847944001 2025-05-14,00:01:42.000,134,11114832,123285,0,1747180901,13859.634765049988,65.00207159999991,53052.41738928001 2025-05-14,00:01:43.000,134,11114790,123205,0,1747180902,13859.634765049988,65.05846464000206,53052.36847944001 2025-05-14,00:01:44.000,134,11114759,123045,0,1747180903,13859.668446599993,65.05846464000206,53052.403415040004 2025-05-14,00:01:45.000,134,11114836,123005,0,1747180904,13859.702128149998,65.09371028999885,53052.424376400006 2025-05-14,00:01:46.000,134,11114811,122965,0,1747180905,13859.695391839989,65.1148576800042,53052.41738928001 2025-05-14,00:01:47.000,134,11114843,123045,0,1747180906,13859.702128149998,65.14305420000164,53052.459312 2025-05-14,00:01:48.000,134,11114852,122765,0,1747180907,13859.688655529993,65.12895594000292,53052.46629912001 2025-05-14,00:01:49.000,134,11114855,123045,0,1747180908,13859.702128149998,65.12895594000292,53052.49424760001 2025-05-14,00:01:50.000,134,11114844,123045,0,1747180909,13859.661710289998,65.12895594000292,53052.48027336 2025-05-14,00:01:51.000,134,11114814,123045,0,1747180910,13859.695391839989,65.09371028999885,53052.53617032001 2025-05-14,00:01:52.000,134,11114827,122885,0,1747180911,13859.702128149998,65.10780855000485,53052.50822184 2025-05-14,00:01:53.000,134,11114745,123205,0,1747180912,13859.702128149998,65.03026812000462,53052.50123472 2025-05-14,00:01:54.000,134,11114795,123045,0,1747180913,13859.681919219998,64.98797334000119,53052.55014456 2025-05-14,00:01:55.000,134,11114841,123045,0,1747180914,13859.668446599993,64.9386294299984,53052.522196080005 2025-05-14,00:01:56.000,134,11114777,123085,0,1747180915,13859.628028739993,64.88223639000353,53052.53617032001 2025-05-14,00:01:57.000,134,11114793,122885,0,1747180916,13859.594347189988,64.83289248000074,53052.57809304 2025-05-14,00:01:58.000,134,11114816,122885,0,1747180917,13859.520247779998,64.8046959600033,53052.57809304 2025-05-14,00:01:59.000,134,11114854,123005,0,1747180918,13859.486566229993,64.69895900999836,53052.5990544 2025-05-14,00:02:00.000,134,11114805,123045,0,1747180919,13859.446148369992,64.6566642300022,53052.65495136 2025-05-14,00:02:01.000,134,11114829,123165,0,1747180920,13859.365312649992,64.55092728000454,53052.62001576 2025-05-14,00:02:02.000,134,11114757,123205,0,1747180921,13859.318158479997,64.48043598000368,53052.60604152 2025-05-14,00:02:03.000,134,11114806,123285,0,1747180922,13859.250795380001,64.37469902999874,53052.5990544 2025-05-14,00:02:04.000,134,11114830,123005,0,1747180923,13859.196904899996,64.25486382000236,53052.58508016001 2025-05-14,00:02:05.000,134,11114802,123125,0,1747180924,13859.122805489991,64.19142165000085,53052.50822184 2025-05-14,00:02:06.000,134,11114826,123365,0,1747180925,13859.08912394,64.11388122000062,53052.522196080005 2025-05-14,00:02:07.000,134,11114815,123205,0,1747180926,13858.994815599995,64.05748817999847,53052.50822184 2025-05-14,00:02:08.000,134,11114768,123405,0,1747180927,13858.94092511999,63.979947749998246,53052.48027336 2025-05-14,00:02:09.000,134,11114783,123085,0,1747180928,13858.86682571,63.8883090599993,53052.49424760001 2025-05-14,00:02:10.000,134,11114769,123285,0,1747180929,13858.88029832999,63.860112540001865,53052.48027336 2025-05-14,00:02:11.000,134,11114774,123005,0,1747180930,13858.812935229995,63.78257211000164,53052.45232488 2025-05-14,00:02:12.000,134,11114811,122965,0,1747180931,13858.80619892,63.74027732999821,53052.41040216 2025-05-14,00:02:13.000,134,11114861,123245,0,1747180932,13858.74557213,63.71208081000077,53052.45232488 2025-05-14,00:02:14.000,134,11114819,123045,0,1747180933,13858.73883581999,63.69798255000205,53052.403415040004 2025-05-14,00:02:15.000,134,11114784,123685,0,1747180934,13858.772517369995,63.6415895099999,53052.34053096 2025-05-14,00:02:16.000,134,11114803,123325,0,1747180935,13858.77925367999,63.6415895099999,53052.354505200004 2025-05-14,00:02:17.000,134,11114769,123005,0,1747180936,13858.80619892,63.585196469997754,53052.34751808001 2025-05-14,00:02:18.000,134,11114790,123365,0,1747180937,13858.833144159995,63.571098209999036,53052.31258248 2025-05-14,00:02:19.000,134,11114804,123245,0,1747180938,13858.833144159995,63.507656040004804,53052.3195696 2025-05-14,00:02:20.000,134,11114828,123085,0,1747180939,13858.88029832999,63.507656040004804,53052.33354384 2025-05-14,00:02:21.000,134,11114786,123445,0,1747180940,13858.9274525,63.49355777999881,53052.34751808001 2025-05-14,00:02:22.000,134,11114834,123485,0,1747180941,13859.06217869999,63.50060690999817,53052.33354384 2025-05-14,00:02:23.000,134,11114829,123325,0,1747180942,13859.122805489991,63.507656040004804,53052.27764688001 2025-05-14,00:02:24.000,134,11114774,123365,0,1747180943,13859.163223349991,63.53585256000224,53052.34053096 2025-05-14,00:02:25.000,134,11114837,123605,0,1747180944,13859.169959660001,63.52175430000352,53052.34751808001 2025-05-14,00:02:26.000,134,11114796,123485,0,1747180945,13859.244059069992,63.53585256000224,53052.27065976 2025-05-14,00:02:27.000,134,11114789,123565,0,1747180946,13859.223850139992,63.49355777999881,53052.284634 2025-05-14,00:02:28.000,134,11114837,123445,0,1747180947,13859.331631100002,63.55699995000032,53052.284634 2025-05-14,00:02:29.000,134,11114817,123365,0,1747180948,13859.378785269997,63.59929473000375,53052.305595360005 2025-05-14,00:02:30.000,134,11114790,123605,0,1747180949,13859.459620989997,63.578147339998395,53052.27065976 2025-05-14,00:02:31.000,134,11114779,123485,0,1747180950,13859.560665639998,63.634540380000544,53052.29860824001 2025-05-14,00:02:32.000,134,11114842,123445,0,1747180951,13859.607819809993,63.676835160003975,53052.284634 2025-05-14,00:02:33.000,134,11114835,123365,0,1747180952,13859.735809699989,63.71208081000077,53052.284634 2025-05-14,00:02:34.000,134,11114751,123285,0,1747180953,13859.816645419989,63.74027732999821,53052.33354384 2025-05-14,00:02:35.000,134,11114813,123165,0,1747180954,13859.90421745,63.74027732999821,53052.3195696 2025-05-14,00:02:36.000,134,11114796,123525,0,1747180955,13859.951371619994,63.83896515000379,53052.34053096 2025-05-14,00:02:37.000,134,11114817,123365,0,1747180956,13860.0052621,63.90240731999802,53052.38245368 2025-05-14,00:02:38.000,134,11114836,123685,0,1747180957,13860.011998409995,63.96584948999953,53052.41738928001 2025-05-14,00:02:39.000,134,11114893,123565,0,1747180958,13860.113043059995,64.02224253000168,53052.39642792001 2025-05-14,00:02:40.000,134,11114848,123325,0,1747180959,13860.16019722999,64.07158644000447,53052.424376400006 2025-05-14,00:02:41.000,134,11114853,123325,0,1747180960,13860.26124187999,64.12797947999934,53052.424376400006 2025-05-14,00:02:42.000,134,11114814,123485,0,1747180961,13860.369022840001,64.17732339000213,53052.49424760001 2025-05-14,00:02:43.000,134,11114840,123605,0,1747180962,13860.463331179992,64.29715859999851,53052.50822184 2025-05-14,00:02:44.000,134,11114802,123685,0,1747180963,13860.598057379997,64.32535512000322,53052.55014456 2025-05-14,00:02:45.000,134,11114814,123405,0,1747180964,13860.598057379997,64.3817481599981,53052.55014456 2025-05-14,00:02:46.000,134,11114819,123325,0,1747180965,13860.685629409993,64.38879729000473,53052.5990544 2025-05-14,00:02:47.000,134,11114826,123525,0,1747180966,13860.759728819998,64.41699381000217,53052.689886960005 2025-05-14,00:02:48.000,134,11114838,123005,0,1747180967,13860.820355609998,64.47338685000432,53052.710848320006 2025-05-14,00:02:49.000,134,11114833,123605,0,1747180968,13860.887718709993,64.50863250000111,53052.78071952001 2025-05-14,00:02:50.000,134,11114769,123485,0,1747180969,13860.914663949989,64.57207467000262,53052.8436036 2025-05-14,00:02:51.000,134,11114775,123365,0,1747180970,13860.934872879989,64.58617293000134,53052.93443616 2025-05-14,00:02:52.000,134,11114787,123165,0,1747180971,13860.961818119998,64.60732031999942,53052.9134748 2025-05-14,00:02:53.000,134,11114845,123445,0,1747180972,13860.975290739989,64.62141857999814,53052.9134748 2025-05-14,00:02:54.000,134,11114825,123325,0,1747180973,13860.968554429994,64.63551684000413,53052.906487680004 2025-05-14,00:02:55.000,134,11114776,123485,0,1747180974,13860.988763359994,64.60027119000006,53053.00430736 2025-05-14,00:02:56.000,134,11114832,123525,0,1747180975,13860.975290739989,64.60732031999942,53053.01828160001 2025-05-14,00:02:57.000,134,11114794,123645,0,1747180976,13860.934872879989,64.52977988999919,53053.074178560004 2025-05-14,00:02:58.000,134,11114845,123685,0,1747180977,13860.921400259998,64.4945342400024,53053.11610128001 2025-05-14,00:02:59.000,134,11114805,123445,0,1747180978,13860.840564539998,64.43109207000089,53053.15103688 2025-05-14,00:03:00.000,134,11114811,123245,0,1747180979,13860.806882989993,64.43814120000025,53053.20693384001 2025-05-14,00:03:01.000,134,11114827,123485,0,1747180980,13860.685629409993,64.3465025100013,53053.24885656 2025-05-14,00:03:02.000,134,11114847,123645,0,1747180981,13860.604793689992,64.29715859999851,53053.23488232001 2025-05-14,00:03:03.000,134,11114775,123645,0,1747180982,13860.517221659997,64.21256903999893,53053.24885656 2025-05-14,00:03:04.000,134,11114794,123685,0,1747180983,13860.436385939996,64.12797947999934,53053.31872776 2025-05-14,00:03:05.000,134,11114790,123565,0,1747180984,13860.301659739991,64.05748817999847,53053.28379216001 2025-05-14,00:03:06.000,134,11114826,123485,0,1747180985,13860.193878779995,63.95880036000017,53053.27680504 2025-05-14,00:03:07.000,134,11114877,123365,0,1747180986,13860.04567996,63.916505580004014,53053.28379216001 2025-05-14,00:03:08.000,134,11114803,123565,0,1747180987,13859.931162689994,63.83896515000379,53053.262830800006 2025-05-14,00:03:09.000,134,11114795,123485,0,1747180988,13859.85706327999,63.7543755900042,53053.28379216001 2025-05-14,00:03:10.000,134,11114831,123844,0,1747180989,13859.729073389994,63.69093342000269,53053.25584368001 2025-05-14,00:03:11.000,134,11114840,123685,0,1747180990,13859.634765049988,63.627491250001185,53053.262830800006 2025-05-14,00:03:12.000,134,11114806,123685,0,1747180991,13859.540456709998,63.56404907999968,53053.22090808 2025-05-14,00:03:13.000,134,11114767,123525,0,1747180992,13859.459620989997,63.444213870003296,53053.22090808 2025-05-14,00:03:14.000,134,11114751,123685,0,1747180993,13859.419203129997,63.37372257000243,53053.20693384001 2025-05-14,00:03:15.000,134,11114829,123685,0,1747180994,13859.338367409997,63.31028040000092,53053.13007552 2025-05-14,00:03:16.000,134,11114809,123685,0,1747180995,13859.277740619997,63.1974943200039,53053.13706264001 2025-05-14,00:03:17.000,134,11114806,123765,0,1747180996,13859.230586450001,63.14110128000175,53053.158024 2025-05-14,00:03:18.000,134,11114843,123844,0,1747180997,13859.183432279991,63.07765911000024,53053.08815280001 2025-05-14,00:03:19.000,134,11114811,123925,0,1747180998,13859.08912394,62.986020420001296,53053.0532172 2025-05-14,00:03:20.000,134,11114797,123605,0,1747180999,13859.02849715,62.91552912000043,53053.03225584 2025-05-14,00:03:21.000,134,11114832,123525,0,1747181000,13858.96787036,62.90847999000107,53053.01129448 2025-05-14,00:03:22.000,134,11114800,123485,0,1747181001,13858.96113404999,62.83093956000084,53052.983346 2025-05-14,00:03:23.000,134,11114771,123605,0,1747181002,13858.94766143,62.774546519998694,53052.94841040001 2025-05-14,00:03:24.000,134,11114793,123405,0,1747181003,13858.954397739995,62.68995695999911,53052.976358880005 2025-05-14,00:03:25.000,134,11114840,123645,0,1747181004,13859.04196976999,62.64766218000295,53052.92046192001 2025-05-14,00:03:26.000,134,11114775,123565,0,1747181005,13859.04196976999,62.60536739999952,53052.878539200006 2025-05-14,00:03:27.000,134,11114739,123445,0,1747181006,13859.055442389996,62.55602349000401,53052.927449040006 2025-05-14,00:03:28.000,134,11114772,123605,0,1747181007,13859.08912394,62.46438479999779,53052.89251344 2025-05-14,00:03:29.000,134,11114735,123245,0,1747181008,13859.035233459996,62.415040890002274,53052.85059072001 2025-05-14,00:03:30.000,134,11114816,123525,0,1747181009,13859.095860249996,62.407991760002915,53052.81565512 2025-05-14,00:03:31.000,134,11114796,123445,0,1747181010,13859.04870608,62.3938935000042,53052.808668000005 2025-05-14,00:03:32.000,134,11114770,123525,0,1747181011,13859.1295418,62.3797952399982,53052.83661648 2025-05-14,00:03:33.000,134,11114809,123365,0,1747181012,13859.156487039996,62.351598720000766,53052.857577840005 2025-05-14,00:03:34.000,134,11114814,123325,0,1747181013,13859.210377520001,62.28815654999926,53052.8436036 2025-05-14,00:03:35.000,134,11114861,123285,0,1747181014,13859.237322759996,62.34454959000141,53052.857577840005 2025-05-14,00:03:36.000,134,11114751,123245,0,1747181015,13859.324894789992,62.30930394000461,53052.878539200006 2025-05-14,00:03:37.000,134,11114803,123165,0,1747181016,13859.318158479997,62.38684437000484,53052.857577840005 2025-05-14,00:03:38.000,134,11114845,123245,0,1747181017,13859.338367409997,62.33045133000269,53052.88552632 2025-05-14,00:03:39.000,134,11114770,123285,0,1747181018,13859.358576339997,62.38684437000484,53052.82962936001 2025-05-14,00:03:40.000,134,11114834,123525,0,1747181019,13859.419203129997,62.42913915000099,53052.878539200006 2025-05-14,00:03:41.000,134,11114802,123365,0,1747181020,13859.479829919997,62.42913915000099,53052.89251344 2025-05-14,00:03:42.000,134,11114786,123525,0,1747181021,13859.500038849998,62.47848306000378,53052.927449040006 2025-05-14,00:03:43.000,134,11114847,123325,0,1747181022,13859.506775159993,62.45028653999907,53052.96238464 2025-05-14,00:03:44.000,134,11114851,123445,0,1747181023,13859.540456709998,62.51372871000058,53052.88552632 2025-05-14,00:03:45.000,134,11114798,123605,0,1747181024,13859.513511470002,62.51372871000058,53052.99732024001 2025-05-14,00:03:46.000,134,11114770,123405,0,1747181025,13859.547193019993,62.534876099998655,53052.96937176001 2025-05-14,00:03:47.000,134,11114798,123285,0,1747181026,13859.540456709998,62.60536739999952,53052.99732024001 2025-05-14,00:03:48.000,134,11114793,123325,0,1747181027,13859.540456709998,62.65471131000231,53053.025268720005 2025-05-14,00:03:49.000,134,11114816,123325,0,1747181028,13859.486566229993,62.70405521999783,53053.08815280001 2025-05-14,00:03:50.000,134,11114867,123245,0,1747181029,13859.513511470002,62.78864478000469,53053.10911416 2025-05-14,00:03:51.000,134,11114808,123605,0,1747181030,13859.493302540002,62.816841300002125,53053.16501112001 2025-05-14,00:03:52.000,134,11114817,123605,0,1747181031,13859.479829919997,62.91552912000043,53053.20693384001 2025-05-14,00:03:53.000,134,11114771,123405,0,1747181032,13859.459620989997,62.89438173000235,53053.18597248001 2025-05-14,00:03:54.000,134,11114828,123605,0,1747181033,13859.392257890002,62.97897129000194,53053.20693384001 2025-05-14,00:03:55.000,134,11114776,123525,0,1747181034,13859.351840030002,63.02831520000473,53053.262830800006 2025-05-14,00:03:56.000,134,11114807,123325,0,1747181035,13859.338367409997,63.10585562999768,53053.241869440004 2025-05-14,00:03:57.000,134,11114778,123605,0,1747181036,13859.297949549997,63.15519954000047,53053.29077928 2025-05-14,00:03:58.000,134,11114801,123405,0,1747181037,13859.291213240002,63.267985620004765,53053.23488232001 2025-05-14,00:03:59.000,134,11114797,123205,0,1747181038,13859.244059069992,63.31732953000028,53053.311740640005 2025-05-14,00:04:00.000,134,11114775,123685,0,1747181039,13859.250795380001,63.43011561000458,53053.34667624 2025-05-14,00:04:01.000,134,11114806,123525,0,1747181040,13859.230586450001,63.49355777999881,53053.3676376 2025-05-14,00:04:02.000,134,11114785,123565,0,1747181041,13859.176695969996,63.578147339998395,53053.360650480005 2025-05-14,00:04:03.000,134,11114783,123245,0,1747181042,13859.190168590001,63.578147339998395,53053.40257320001 2025-05-14,00:04:04.000,134,11114809,123165,0,1747181043,13859.264267999992,63.66273689999798,53053.4375088 2025-05-14,00:04:05.000,134,11114757,123645,0,1747181044,13859.244059069992,63.74732646000484,53053.44449592 2025-05-14,00:04:06.000,134,11114767,123365,0,1747181045,13859.257531689997,63.76142472000356,53053.52135424001 2025-05-14,00:04:07.000,134,11114804,123285,0,1747181046,13859.304685859992,63.867161670001224,53053.50039288001 2025-05-14,00:04:08.000,134,11114816,123605,0,1747181047,13859.176695969996,63.796670370000356,53053.46545728 2025-05-14,00:04:09.000,134,11114736,123485,0,1747181048,13859.318158479997,63.95175123000081,53053.54930272001 2025-05-14,00:04:10.000,134,11114847,123365,0,1747181049,13859.345103719992,63.98699688000488,53053.55628984 2025-05-14,00:04:11.000,134,11114839,123365,0,1747181050,13859.351840030002,64.05043904999911,53053.54930272001 2025-05-14,00:04:12.000,134,11114787,123165,0,1747181051,13859.358576339997,64.07158644000447,53053.577251200004 2025-05-14,00:04:13.000,134,11114788,123045,0,1747181052,13859.378785269997,64.12797947999934,53053.53532848 2025-05-14,00:04:14.000,134,11114823,123325,0,1747181053,13859.398994199997,64.16322513000341,53053.62616104 2025-05-14,00:04:15.000,134,11114824,123245,0,1747181054,13859.385521579992,64.18437252000149,53053.63314816 2025-05-14,00:04:16.000,134,11114856,123325,0,1747181055,13859.351840030002,64.247814690003,53053.682058 2025-05-14,00:04:17.000,134,11114810,123085,0,1747181056,13859.345103719992,64.23371643000428,53053.6121868 2025-05-14,00:04:18.000,134,11114810,123325,0,1747181057,13859.284476929992,64.26191295000172,53053.65410952 2025-05-14,00:04:19.000,134,11114843,123165,0,1747181058,13859.250795380001,64.29010946999915,53053.71000648001 2025-05-14,00:04:20.000,134,11114857,123045,0,1747181059,13859.264267999992,64.33240425000258,53053.71000648001 2025-05-14,00:04:21.000,134,11114753,123165,0,1747181060,13859.230586450001,64.32535512000322,53053.72398072 2025-05-14,00:04:22.000,134,11114778,123245,0,1747181061,13859.183432279991,64.32535512000322,53053.72398072 2025-05-14,00:04:23.000,134,11114752,123365,0,1747181062,13859.149750730001,64.29010946999915,53053.73795496001 2025-05-14,00:04:24.000,134,11114777,123045,0,1747181063,13859.095860249996,64.29715859999851,53053.7519292 2025-05-14,00:04:25.000,134,11114802,123405,0,1747181064,13858.974606669995,64.22666729999764,53053.75891632001 2025-05-14,00:04:26.000,134,11114808,123325,0,1747181065,13858.86008939999,64.22666729999764,53053.77289056 2025-05-14,00:04:27.000,134,11114804,123365,0,1747181066,13858.75904474999,64.22666729999764,53053.8218004 2025-05-14,00:04:28.000,134,11114781,123005,0,1747181067,13858.70515427,64.247814690003,53053.79385192 2025-05-14,00:04:29.000,134,11114828,123285,0,1747181068,13858.597373309989,64.18437252000149,53053.77987768 2025-05-14,00:04:30.000,134,11114814,123325,0,1747181069,13858.523273899998,64.17027426000277,53053.80083904 2025-05-14,00:04:31.000,134,11114818,123405,0,1747181070,13858.449174489993,64.19142165000085,53053.765903440006 2025-05-14,00:04:32.000,134,11114782,123085,0,1747181071,13858.361602459998,64.22666729999764,53053.79385192 2025-05-14,00:04:33.000,134,11114784,123085,0,1747181072,13858.300975669998,64.17732339000213,53053.8218004 2025-05-14,00:04:34.000,134,11114796,123365,0,1747181073,13858.226876259992,64.18437252000149,53053.744942080004 2025-05-14,00:04:35.000,134,11114810,123245,0,1747181074,13858.179722089997,64.14207773999806,53053.7519292 2025-05-14,00:04:36.000,134,11114807,123285,0,1747181075,13858.065204819992,64.17027426000277,53053.68904512001 2025-05-14,00:04:37.000,134,11114798,123365,0,1747181076,13858.018050649996,64.20551990999957,53053.765903440006 2025-05-14,00:04:38.000,134,11114757,123005,0,1747181077,13857.970896480001,64.19142165000085,53053.73795496001 2025-05-14,00:04:39.000,134,11114827,123005,0,1747181078,13857.89006076,64.22666729999764,53053.67507088 2025-05-14,00:04:40.000,134,11114794,123365,0,1747181079,13857.836170279996,64.23371643000428,53053.70301936 2025-05-14,00:04:41.000,134,11114827,123285,0,1747181080,13857.795752419996,64.21256903999893,53053.70301936 2025-05-14,00:04:42.000,134,11114784,123285,0,1747181081,13857.76207086999,64.21961816999828,53053.66808376001 2025-05-14,00:04:43.000,134,11114763,123325,0,1747181082,13857.72838932,64.19142165000085,53053.70301936 2025-05-14,00:04:44.000,134,11114858,123405,0,1747181083,13857.70818039,64.20551990999957,53053.68904512001 2025-05-14,00:04:45.000,134,11114813,123005,0,1747181084,13857.6475536,64.23371643000428,53053.62616104 2025-05-14,00:04:46.000,134,11114829,123125,0,1747181085,13857.613872049995,64.23371643000428,53053.62616104 2025-05-14,00:04:47.000,134,11114798,123485,0,1747181086,13857.58019049999,64.1984707800002,53053.696032240005 2025-05-14,00:04:48.000,134,11114790,123165,0,1747181087,13857.55998156999,64.17732339000213,53053.65410952 2025-05-14,00:04:49.000,134,11114802,123245,0,1747181088,13857.452200609994,64.16322513000341,53053.53532848 2025-05-14,00:04:50.000,134,11114799,123285,0,1747181089,13857.431991679994,64.11388122000062,53053.60519968 2025-05-14,00:04:51.000,134,11114839,123285,0,1747181090,13857.324210719999,64.07863557000383,53053.54231560001 2025-05-14,00:04:52.000,134,11114796,123165,0,1747181091,13857.290529169994,64.04338991999975,53053.51436712 2025-05-14,00:04:53.000,134,11114841,123365,0,1747181092,13857.196220829988,64.02224253000168,53053.58423832 2025-05-14,00:04:54.000,134,11114839,123125,0,1747181093,13857.115385110003,64.0010951400036,53053.54231560001 2025-05-14,00:04:55.000,134,11114797,123165,0,1747181094,13856.987395219992,63.97289861999889,53053.4375088 2025-05-14,00:04:56.000,134,11114806,123085,0,1747181095,13856.886350569992,63.93765297000209,53053.4375088 2025-05-14,00:04:57.000,134,11114811,123085,0,1747181096,13856.778569609996,63.916505580004014,53053.45148304001 2025-05-14,00:04:58.000,134,11114779,123125,0,1747181097,13856.63037079,63.8883090599993,53053.44449592 2025-05-14,00:04:59.000,134,11114834,123085,0,1747181098,13856.495644589995,63.867161670001224,53053.409560320004 2025-05-14,00:05:00.000,134,11114802,123205,0,1747181099,13856.3676547,63.853063410002505,53053.38161184001 2025-05-14,00:05:01.000,134,11114789,122845,0,1747181100,13856.212719569994,63.83191602000443,53053.34667624 2025-05-14,00:05:02.000,134,11114773,123165,0,1747181101,13856.104938609998,63.83896515000379,53053.311740640005 2025-05-14,00:05:03.000,134,11114834,123525,0,1747181102,13856.010630269993,63.83191602000443,53053.30475352001 2025-05-14,00:05:04.000,134,11114818,123285,0,1747181103,13855.842222519997,63.846014280003146,53053.27680504 2025-05-14,00:05:05.000,134,11114800,123005,0,1747181104,13855.747914179992,63.860112540001865,53053.262830800006 2025-05-14,00:05:06.000,134,11114766,123045,0,1747181105,13855.667078459992,63.82486688999779,53053.19994672 2025-05-14,00:05:07.000,134,11114796,123205,0,1747181106,13855.559297499996,63.82486688999779,53053.19994672 2025-05-14,00:05:08.000,134,11114738,123205,0,1747181107,13855.464989159991,63.810768629999075,53053.13706264001 2025-05-14,00:05:09.000,134,11114775,122885,0,1747181108,13855.34373557999,63.803719499999715,53053.13706264001 2025-05-14,00:05:10.000,134,11114823,123125,0,1747181109,13855.22921831,63.810768629999075,53053.08815280001 2025-05-14,00:05:11.000,134,11114835,123005,0,1747181110,13855.16185520999,63.853063410002505,53053.10911416 2025-05-14,00:05:12.000,134,11114820,122925,0,1747181111,13855.0877558,63.83191602000443,53053.08815280001 2025-05-14,00:05:13.000,134,11114791,122925,0,1747181112,13855.04733794,63.83896515000379,53053.06719144001 2025-05-14,00:05:14.000,134,11114817,123005,0,1747181113,13854.953029599994,63.796670370000356,53053.0532172 2025-05-14,00:05:15.000,134,11114802,122925,0,1747181114,13854.878930189989,63.810768629999075,53052.976358880005 2025-05-14,00:05:16.000,134,11114797,123205,0,1747181115,13854.818303399989,63.789621240001,53052.96937176001 2025-05-14,00:05:17.000,134,11114761,122925,0,1747181116,13854.771149229993,63.76142472000356,53052.93443616 2025-05-14,00:05:18.000,134,11114834,123205,0,1747181117,13854.744203989998,63.74027732999821,53052.94142328 2025-05-14,00:05:19.000,134,11114796,123125,0,1747181118,13854.723995059998,63.76142472000356,53052.9134748 2025-05-14,00:05:20.000,134,11114760,123045,0,1747181119,13854.676840890002,63.78257211000164,53052.92046192001 2025-05-14,00:05:21.000,134,11114794,123205,0,1747181120,13854.683577199998,63.78257211000164,53052.87155208001 2025-05-14,00:05:22.000,134,11114755,123205,0,1747181121,13854.663368269998,63.71912994000013,53052.86456496 2025-05-14,00:05:23.000,134,11114861,122885,0,1747181122,13854.643159339998,63.71208081000077,53052.8436036 2025-05-14,00:05:24.000,134,11114846,123005,0,1747181123,13854.629686719993,63.74732646000484,53052.857577840005 2025-05-14,00:05:25.000,134,11114764,123045,0,1747181124,13854.596005170002,63.71208081000077,53052.8436036 2025-05-14,00:05:26.000,134,11114817,123045,0,1747181125,13854.589268859992,63.69798255000205,53052.78770664 2025-05-14,00:05:27.000,134,11114794,122765,0,1747181126,13854.555587310002,63.69798255000205,53052.78770664 2025-05-14,00:05:28.000,134,11114789,123005,0,1747181127,13854.555587310002,63.72617906999949,53052.83661648 2025-05-14,00:05:29.000,134,11114796,122885,0,1747181128,13854.548850999992,63.69798255000205,53052.82264224 2025-05-14,00:05:30.000,134,11114797,123245,0,1747181129,13854.616214100002,63.66273689999798,53052.78770664 2025-05-14,00:05:31.000,134,11114823,122885,0,1747181130,13854.616214100002,63.69798255000205,53052.76674528 2025-05-14,00:05:32.000,134,11114772,123045,0,1747181131,13854.643159339998,63.669786030004616,53052.82962936001 2025-05-14,00:05:33.000,134,11114802,122885,0,1747181132,13854.636423030002,63.61339299000247,53052.808668000005 2025-05-14,00:05:34.000,134,11114833,123045,0,1747181133,13854.690313509993,63.60634386000311,53052.82264224 2025-05-14,00:05:35.000,134,11114809,122645,0,1747181134,13854.676840890002,63.59929473000375,53052.85059072001 2025-05-14,00:05:36.000,134,11114861,122885,0,1747181135,13854.703786129998,63.571098209999036,53052.78770664 2025-05-14,00:05:37.000,134,11114794,122965,0,1747181136,13854.777885539988,63.59929473000375,53052.83661648 2025-05-14,00:05:38.000,134,11114773,123005,0,1747181137,13854.791358159993,63.61339299000247,53052.759758160006 2025-05-14,00:05:39.000,134,11114812,123045,0,1747181138,13854.818303399989,63.620442120001826,53052.7737324 2025-05-14,00:05:40.000,134,11114765,123045,0,1747181139,13854.899139119989,63.627491250001185,53052.82264224 2025-05-14,00:05:41.000,134,11114789,122965,0,1747181140,13854.986711149999,63.65568776999862,53052.82264224 2025-05-14,00:05:42.000,134,11114760,122925,0,1747181141,13855.06754687,63.6415895099999,53052.857577840005 2025-05-14,00:05:43.000,134,11114812,122965,0,1747181142,13855.10122841999,63.634540380000544,53052.88552632 2025-05-14,00:05:44.000,134,11114788,122925,0,1747181143,13855.155118899995,63.676835160003975,53052.857577840005 2025-05-14,00:05:45.000,134,11114776,122765,0,1747181144,13855.20227306999,63.71208081000077,53052.89251344 2025-05-14,00:05:46.000,134,11114857,122845,0,1747181145,13855.235954619995,63.71208081000077,53052.92046192001 2025-05-14,00:05:47.000,134,11114820,122965,0,1747181146,13855.26289985999,63.77552298000228,53052.96238464 2025-05-14,00:05:48.000,134,11114797,123005,0,1747181147,13855.31005403,63.76142472000356,53052.96238464 2025-05-14,00:05:49.000,134,11114805,123205,0,1747181148,13855.37068082,63.803719499999715,53052.94841040001 2025-05-14,00:05:50.000,134,11114843,123045,0,1747181149,13855.36394450999,63.810768629999075,53052.983346 2025-05-14,00:05:51.000,134,11114784,123005,0,1747181150,13855.39088975,63.83896515000379,53052.99732024001 2025-05-14,00:05:52.000,134,11114787,123045,0,1747181151,13855.357208199996,63.853063410002505,53052.983346 2025-05-14,00:05:53.000,134,11114842,123005,0,1747181152,13855.39088975,63.860112540001865,53053.06020432 2025-05-14,00:05:54.000,134,11114830,122965,0,1747181153,13855.377417129996,63.89535818999866,53053.03225584 2025-05-14,00:05:55.000,134,11114757,123125,0,1747181154,13855.38415343999,63.89535818999866,53053.08815280001 2025-05-14,00:05:56.000,134,11114817,123045,0,1747181155,13855.36394450999,63.90240731999802,53053.03924296001 2025-05-14,00:05:57.000,134,11114863,123325,0,1747181156,13855.417834989996,63.94470210000145,53053.144049760005 2025-05-14,00:05:58.000,134,11114759,123125,0,1747181157,13855.39088975,63.95175123000081,53053.095139920006 2025-05-14,00:05:59.000,134,11114822,122765,0,1747181158,13855.357208199996,63.99404601000424,53053.11610128001 2025-05-14,00:06:00.000,134,11114777,123205,0,1747181159,13855.34373557999,63.98699688000488,53053.144049760005 2025-05-14,00:06:01.000,134,11114766,123005,0,1747181160,13855.33026296,64.08568470000318,53053.13706264001 2025-05-14,00:06:02.000,134,11114823,123045,0,1747181161,13855.31005403,64.09273383000254,53053.17199824 2025-05-14,00:06:03.000,134,11114836,123205,0,1747181162,13855.26963617,64.15617600000405,53053.19994672 2025-05-14,00:06:04.000,134,11114776,123005,0,1747181163,13855.22921831,64.24076556000364,53053.17199824 2025-05-14,00:06:05.000,134,11114803,122925,0,1747181164,13855.235954619995,64.24076556000364,53053.21392096001 2025-05-14,00:06:06.000,134,11114780,123125,0,1747181165,13855.155118899995,64.26896208000107,53053.18597248001 2025-05-14,00:06:07.000,134,11114834,123005,0,1747181166,13855.10796473,64.31830599000386,53053.22090808 2025-05-14,00:06:08.000,134,11114856,123045,0,1747181167,13855.00018376999,64.3112568600045,53053.21392096001 2025-05-14,00:06:09.000,134,11114861,123085,0,1747181168,13855.013656389994,64.36764989999938,53053.24885656 2025-05-14,00:06:10.000,134,11114812,123005,0,1747181169,13854.959765909989,64.40289555000345,53053.241869440004 2025-05-14,00:06:11.000,134,11114772,123165,0,1747181170,13854.939556979989,64.50863250000111,53053.27680504 2025-05-14,00:06:12.000,134,11114801,123085,0,1747181171,13854.905875429999,64.57912380000198,53053.21392096001 2025-05-14,00:06:13.000,134,11114849,123125,0,1747181172,13854.912611739994,64.60027119000006,53053.17898536 2025-05-14,00:06:14.000,134,11114799,123205,0,1747181173,13854.838512329989,64.6566642300022,53053.17199824 2025-05-14,00:06:15.000,134,11114774,123365,0,1747181174,13854.825039709998,64.67076249000093,53053.192959600005 2025-05-14,00:06:16.000,134,11114847,123365,0,1747181175,13854.764412919998,64.71305727000436,53053.16501112001 2025-05-14,00:06:17.000,134,11114778,123005,0,1747181176,13854.717258749988,64.76945030999923,53053.144049760005 2025-05-14,00:06:18.000,134,11114822,123485,0,1747181177,13854.643159339998,64.84699073999946,53053.13706264001 2025-05-14,00:06:19.000,134,11114822,123045,0,1747181178,13854.609477789993,64.9033837800016,53053.17898536 2025-05-14,00:06:20.000,134,11114806,123165,0,1747181179,13854.582532549997,64.93158029999904,53053.18597248001 2025-05-14,00:06:21.000,134,11114784,123245,0,1747181180,13854.569059929992,64.98797334000119,53053.10212704 2025-05-14,00:06:22.000,134,11114844,123125,0,1747181181,13854.488224209992,65.07961203000013,53053.17898536 2025-05-14,00:06:23.000,134,11114805,123005,0,1747181182,13854.454542660002,65.0866611599995,53053.18597248001 2025-05-14,00:06:24.000,134,11114830,123005,0,1747181183,13854.414124800001,65.17829984999844,53053.11610128001 2025-05-14,00:06:25.000,134,11114846,122805,0,1747181184,13854.380443249996,65.19944724000379,53053.13007552 2025-05-14,00:06:26.000,134,11114827,122965,0,1747181185,13854.286134909991,65.2487911499993,53053.06719144001 2025-05-14,00:06:27.000,134,11114836,123285,0,1747181186,13854.265925979991,65.29108593000274,53053.095139920006 2025-05-14,00:06:28.000,134,11114820,123005,0,1747181187,13854.23224443,65.40387200999976,53053.074178560004 2025-05-14,00:06:29.000,134,11114813,123165,0,1747181188,13854.198562879996,65.45321592000255,53053.074178560004 2025-05-14,00:06:30.000,134,11114816,122965,0,1747181189,13854.16488132999,65.52370722000342,53053.03924296001 2025-05-14,00:06:31.000,134,11114789,123045,0,1747181190,13854.12446346999,65.58714938999765,53052.99732024001 2025-05-14,00:06:32.000,134,11114877,122925,0,1747181191,13853.996473579995,65.60124765000364,53053.00430736 2025-05-14,00:06:33.000,134,11114846,123205,0,1747181192,13853.956055719995,65.6435424299998,53053.10212704 2025-05-14,00:06:34.000,134,11114785,122845,0,1747181193,13853.86848369,65.66468981999788,53052.976358880005 2025-05-14,00:06:35.000,134,11114786,123405,0,1747181194,13853.82132951999,65.71403373000066,53052.99033312 2025-05-14,00:06:36.000,134,11114840,123045,0,1747181195,13853.747230109999,65.7422302499981,53052.99732024001 2025-05-14,00:06:37.000,134,11114848,123005,0,1747181196,13853.679867009989,65.78452503000153,53052.95539752 2025-05-14,00:06:38.000,134,11114798,123205,0,1747181197,13853.605767599998,65.80567241999961,53052.93443616 2025-05-14,00:06:39.000,134,11114841,123085,0,1747181198,13853.551877119993,65.83386894000432,53052.94142328 2025-05-14,00:06:40.000,134,11114782,122925,0,1747181199,13853.417150920002,65.83386894000432,53052.93443616 2025-05-14,00:06:41.000,134,11114805,123005,0,1747181200,13853.322842579997,65.81272154999897,53052.86456496 2025-05-14,00:06:42.000,134,11114771,122845,0,1747181201,13853.174643760001,65.8550163300024,53052.87155208001 2025-05-14,00:06:43.000,134,11114805,122885,0,1747181202,13853.080335419996,65.8550163300024,53052.857577840005 2025-05-14,00:06:44.000,134,11114818,123365,0,1747181203,13853.006236009991,65.86206546000176,53052.86456496 2025-05-14,00:06:45.000,134,11114830,122765,0,1747181204,13852.918663979995,65.86911459000112,53052.81565512 2025-05-14,00:06:46.000,134,11114856,122765,0,1747181205,13852.79067409,65.8550163300024,53052.76674528 2025-05-14,00:06:47.000,134,11114861,123285,0,1747181206,13852.756992539995,65.82681980999769,53052.75277104001 2025-05-14,00:06:48.000,134,11114760,123005,0,1747181207,13852.64247526999,65.81977067999833,53052.81565512 2025-05-14,00:06:49.000,134,11114788,123045,0,1747181208,13852.56163954999,65.8550163300024,53052.78071952001 2025-05-14,00:06:50.000,134,11114850,123325,0,1747181209,13852.494276449994,65.81977067999833,53052.79469376 2025-05-14,00:06:51.000,134,11114801,123045,0,1747181210,13852.460594899989,65.78452503000153,53052.79469376 2025-05-14,00:06:52.000,134,11114820,123125,0,1747181211,13852.366286559998,65.79862329000025,53052.71783544 2025-05-14,00:06:53.000,134,11114846,122845,0,1747181212,13852.292187149993,65.77042677000281,53052.69687408 2025-05-14,00:06:54.000,134,11114793,123045,0,1747181213,13852.231560359993,65.79157416000089,53052.68289984001 2025-05-14,00:06:55.000,134,11114801,122845,0,1747181214,13852.150724639992,65.72108286000002,53052.65495136 2025-05-14,00:06:56.000,134,11114783,123085,0,1747181215,13852.042943679997,65.72813198999938,53052.62001576 2025-05-14,00:06:57.000,134,11114771,123285,0,1747181216,13852.022734749997,65.72108286000002,53052.61302864001 2025-05-14,00:06:58.000,134,11114838,123005,0,1747181217,13851.989053199992,65.7422302499981,53052.51520896001 2025-05-14,00:06:59.000,134,11114785,123165,0,1747181218,13851.874535930001,65.76337764000345,53052.571105920004 2025-05-14,00:07:00.000,134,11114852,123045,0,1747181219,13851.77349128,65.7563285100041,53052.543157440006 2025-05-14,00:07:01.000,134,11114840,122965,0,1747181220,13851.70612817999,65.73518111999874,53052.543157440006 2025-05-14,00:07:02.000,134,11114880,123205,0,1747181221,13851.61181984,65.71403373000066,53052.48726048 2025-05-14,00:07:03.000,134,11114808,123085,0,1747181222,13851.54445673999,65.7069846000013,53052.45232488 2025-05-14,00:07:04.000,134,11114812,122845,0,1747181223,13851.477093639995,65.67878808000387,53052.44533776001 2025-05-14,00:07:05.000,134,11114749,123205,0,1747181224,13851.396257919994,65.65059155999916,53052.403415040004 2025-05-14,00:07:06.000,134,11114820,123005,0,1747181225,13851.268268029999,65.59419852000428,53052.31258248 2025-05-14,00:07:07.000,134,11114809,123125,0,1747181226,13851.187432309998,65.56600199999957,53052.3195696 2025-05-14,00:07:08.000,134,11114843,123365,0,1747181227,13851.066178729998,65.50255982999806,53052.27065976 2025-05-14,00:07:09.000,134,11114775,122885,0,1747181228,13851.086387659998,65.46026505000191,53052.20078856001 2025-05-14,00:07:10.000,134,11114852,123005,0,1747181229,13850.958397770002,65.43206853000447,53052.24271128 2025-05-14,00:07:11.000,134,11114831,122805,0,1747181230,13850.891034669992,65.41092113999912,53052.24271128 2025-05-14,00:07:12.000,134,11114822,122965,0,1747181231,13850.823671569997,65.42501939999784,53052.20078856001 2025-05-14,00:07:13.000,134,11114821,123285,0,1747181232,13850.756308470001,65.3968228800004,53052.16585296 2025-05-14,00:07:14.000,134,11114817,122845,0,1747181233,13850.648527509991,65.36862636000296,53052.12393024 2025-05-14,00:07:15.000,134,11114831,122765,0,1747181234,13850.601373339996,65.35452810000425,53052.08200752001 2025-05-14,00:07:16.000,134,11114854,123085,0,1747181235,13850.53401024,65.38272462000168,53052.04707192 2025-05-14,00:07:17.000,134,11114838,123045,0,1747181236,13850.439701899995,65.37567549000232,53052.03309768001 2025-05-14,00:07:18.000,134,11114833,123125,0,1747181237,13850.43296559,65.36862636000296,53051.98418784 2025-05-14,00:07:19.000,134,11114769,122685,0,1747181238,13850.34539355999,65.37567549000232,53051.970213600005 2025-05-14,00:07:20.000,134,11114798,122925,0,1747181239,13850.30497569999,65.41797026999848,53051.90732952 2025-05-14,00:07:21.000,134,11114777,122965,0,1747181240,13850.278030459995,65.41092113999912,53051.921303760006 2025-05-14,00:07:22.000,134,11114812,122885,0,1747181241,13850.21066736,65.46026505000191,53051.851432560004 2025-05-14,00:07:23.000,134,11114836,122885,0,1747181242,13850.170249499999,65.46731418000127,53051.91431664001 2025-05-14,00:07:24.000,134,11114834,122885,0,1747181243,13850.136567949994,65.5096089600047,53051.88636816 2025-05-14,00:07:25.000,134,11114802,122845,0,1747181244,13850.102886399989,65.4955106999987,53051.83745832 2025-05-14,00:07:26.000,134,11114754,123045,0,1747181245,13850.048995919999,65.52370722000342,53051.79553560001 2025-05-14,00:07:27.000,134,11114865,122965,0,1747181246,13849.968160199998,65.52370722000342,53051.81649696 2025-05-14,00:07:28.000,134,11114790,122925,0,1747181247,13849.927742339998,65.55895287000021,53051.79553560001 2025-05-14,00:07:29.000,134,11114816,123005,0,1747181248,13849.873851859993,65.58714938999765,53051.76758712 2025-05-14,00:07:30.000,134,11114811,122925,0,1747181249,13849.846906619998,65.60124765000364,53051.753612880006 2025-05-14,00:07:31.000,134,11114820,123005,0,1747181250,13849.752598279993,65.65059155999916,53051.7606 2025-05-14,00:07:32.000,134,11114837,122885,0,1747181251,13849.638081010002,65.66468981999788,53051.74662576001 2025-05-14,00:07:33.000,134,11114833,122725,0,1747181252,13849.624608389997,65.65059155999916,53051.76758712 2025-05-14,00:07:34.000,134,11114784,122885,0,1747181253,13849.557245290001,65.66468981999788,53051.732651520004 2025-05-14,00:07:35.000,134,11114792,122965,0,1747181254,13849.469673259991,65.69288634000259,53051.732651520004 2025-05-14,00:07:36.000,134,11114790,123045,0,1747181255,13849.388837539991,65.67878808000387,53051.6907288 2025-05-14,00:07:37.000,134,11114844,122805,0,1747181256,13849.32821074999,65.69993547000195,53051.6907288 2025-05-14,00:07:38.000,134,11114862,122885,0,1747181257,13849.321474439996,65.7563285100041,53051.69771592001 2025-05-14,00:07:39.000,134,11114793,123085,0,1747181258,13849.23390241,65.77747590000217,53051.66278032 2025-05-14,00:07:40.000,134,11114856,122685,0,1747181259,13849.20695716999,65.78452503000153,53051.66976744 2025-05-14,00:07:41.000,134,11114780,122685,0,1747181260,13849.11264883,65.78452503000153,53051.62784472001 2025-05-14,00:07:42.000,134,11114851,122925,0,1747181261,13849.11264883,65.79157416000089,53051.65579320001 2025-05-14,00:07:43.000,134,11114805,122925,0,1747181262,13849.05202204,65.81977067999833,53051.64880608 2025-05-14,00:07:44.000,134,11114755,122765,0,1747181263,13848.98465893999,65.80567241999961,53051.57893488001 2025-05-14,00:07:45.000,134,11114832,123045,0,1747181264,13848.910559529999,65.8550163300024,53051.59989624 2025-05-14,00:07:46.000,134,11114790,122925,0,1747181265,13848.863405359989,65.86911459000112,53051.55797352001 2025-05-14,00:07:47.000,134,11114889,122845,0,1747181266,13848.849932739999,65.84091807000368,53051.564960640004 2025-05-14,00:07:48.000,134,11114751,122925,0,1747181267,13848.809514879998,65.87616372000048,53051.54399928 2025-05-14,00:07:49.000,134,11114798,123085,0,1747181268,13848.762360709989,65.8902619799992,53051.537012160006 2025-05-14,00:07:50.000,134,11114819,123165,0,1747181269,13848.775833329993,65.88321284999984,53051.54399928 2025-05-14,00:07:51.000,134,11114812,123365,0,1747181270,13848.701733919988,65.86911459000112,53051.53002504001 2025-05-14,00:07:52.000,134,11114811,123005,0,1747181271,13848.674788679993,65.81977067999833,53051.52303792 2025-05-14,00:07:53.000,134,11114829,123205,0,1747181272,13848.620898200003,65.84091807000368,53051.4811152 2025-05-14,00:07:54.000,134,11114809,123205,0,1747181273,13848.546798789997,65.86206546000176,53051.54399928 2025-05-14,00:07:55.000,134,11114808,122925,0,1747181274,13848.519853550002,65.86911459000112,53051.47412808 2025-05-14,00:07:56.000,134,11114805,122965,0,1747181275,13848.472699379992,65.86911459000112,53051.42521824 2025-05-14,00:07:57.000,134,11114841,122965,0,1747181276,13848.371654729992,65.82681980999769,53051.418231120006 2025-05-14,00:07:58.000,134,11114803,122965,0,1747181277,13848.344709489997,65.82681980999769,53051.35534704 2025-05-14,00:07:59.000,134,11114741,123365,0,1747181278,13848.250401149991,65.83386894000432,53051.45316672 2025-05-14,00:08:00.000,134,11114837,123125,0,1747181279,13848.162829119996,65.78452503000153,53051.40425688 2025-05-14,00:08:01.000,134,11114828,123085,0,1747181280,13848.041575539995,65.82681980999769,53051.43220536 2025-05-14,00:08:02.000,134,11114816,123365,0,1747181281,13847.960739819995,65.76337764000345,53051.38329552 2025-05-14,00:08:03.000,134,11114830,123085,0,1747181282,13847.859695169995,65.7422302499981,53051.397269760004 2025-05-14,00:08:04.000,134,11114786,122765,0,1747181283,13847.711496349999,65.7069846000013,53051.32041144001 2025-05-14,00:08:05.000,134,11114810,122885,0,1747181284,13847.563297529989,65.69288634000259,53051.33438568 2025-05-14,00:08:06.000,134,11114759,123045,0,1747181285,13847.401626090003,65.69993547000195,53051.31342432 2025-05-14,00:08:07.000,134,11114812,122885,0,1747181286,13847.307317749997,65.72108286000002,53051.32739856 2025-05-14,00:08:08.000,134,11114825,122765,0,1747181287,13847.152382619992,65.67878808000387,53051.27848872 2025-05-14,00:08:09.000,134,11114752,122605,0,1747181288,13847.031129039991,65.66468981999788,53051.26451448 2025-05-14,00:08:10.000,134,11114805,122885,0,1747181289,13846.89640284,65.65764068999852,53051.19464328001 2025-05-14,00:08:12.000,134,11114850,122885,0,1747181291,13846.781885569995,65.62239504000172,53051.1666948 2025-05-14,00:08:12.000,134,11114828,123365,0,1747181291,13846.68757722999,65.61534591000236,53051.12477208001 2025-05-14,00:08:13.000,134,11114774,122805,0,1747181292,13846.539378409994,65.62239504000172,53051.11079784 2025-05-14,00:08:14.000,134,11114806,123165,0,1747181293,13846.384443279989,65.62944417000108,53051.01996528 2025-05-14,00:08:15.000,134,11114822,122965,0,1747181294,13846.337289109993,65.51665809000406,53051.012978160004 2025-05-14,00:08:16.000,134,11114809,122925,0,1747181295,13846.141936120002,65.53075635000278,53050.95009408 2025-05-14,00:08:17.000,134,11114849,122925,0,1747181296,13846.007209919997,65.51665809000406,53050.88721000001 2025-05-14,00:08:18.000,134,11114790,122845,0,1747181297,13845.912901579992,65.52370722000342,53050.88721000001 2025-05-14,00:08:19.000,134,11114776,122765,0,1747181298,13845.77817538,65.5096089600047,53050.90118424 2025-05-14,00:08:20.000,134,11114782,123045,0,1747181299,13845.60976762999,65.5096089600047,53050.88721000001 2025-05-14,00:08:21.000,134,11114802,122885,0,1747181300,13845.48851404999,65.4955106999987,53050.83830016001 2025-05-14,00:08:22.000,134,11114796,122685,0,1747181301,13845.30663367999,65.47436331000063,53050.76144184 2025-05-14,00:08:23.000,134,11114752,122925,0,1747181302,13845.131489619998,65.43206853000447,53050.747467600006 2025-05-14,00:08:24.000,134,11114809,123125,0,1747181303,13844.969818179998,65.37567549000232,53050.60073808001 2025-05-14,00:08:25.000,134,11114861,123285,0,1747181304,13844.767728879997,65.3615772300036,53050.60073808001 2025-05-14,00:08:26.000,134,11114794,122885,0,1747181305,13844.565639579996,65.34042983999825,53050.558815360004 2025-05-14,00:08:27.000,134,11114838,123045,0,1747181306,13844.43764969,65.29108593000274,53050.59375096 2025-05-14,00:08:28.000,134,11114818,122965,0,1747181307,13844.18840621999,65.24174201999995,53050.52387976001 2025-05-14,00:08:29.000,134,11114812,123325,0,1747181308,13843.986316919989,65.19239811000443,53050.4679828 2025-05-14,00:08:30.000,134,11114864,123085,0,1747181309,13843.737073449993,65.19239811000443,53050.509905520004 2025-05-14,00:08:31.000,134,11114795,123005,0,1747181310,13843.521511530002,65.14305420000164,53050.44702144 2025-05-14,00:08:32.000,134,11114875,122965,0,1747181311,13843.312685919991,65.10780855000485,53050.363176000006 2025-05-14,00:08:33.000,134,11114803,123005,0,1747181312,13843.07691507,65.12895594000292,53050.35618888001 2025-05-14,00:08:34.000,134,11114769,123205,0,1747181313,13842.901771009994,65.14305420000164,53050.31426616001 2025-05-14,00:08:35.000,134,11114818,123005,0,1747181314,13842.726626949989,65.12190681000357,53050.27933056 2025-05-14,00:08:36.000,134,11114818,122805,0,1747181315,13842.585164439988,65.14305420000164,53050.16753664001 2025-05-14,00:08:37.000,134,11114795,122965,0,1747181316,13842.511065029998,65.12895594000292,53050.11862680001 2025-05-14,00:08:38.000,134,11114784,123205,0,1747181317,13842.349393589997,65.12190681000357,53050.055742720004 2025-05-14,00:08:39.000,134,11114780,123005,0,1747181318,13842.214667389992,65.17829984999844,53050.02080712001 2025-05-14,00:08:40.000,134,11114859,123085,0,1747181319,13842.174249529991,65.19239811000443,53049.96491016 2025-05-14,00:08:41.000,134,11114767,123285,0,1747181320,13842.03278701999,65.26288940999802,53049.88106472001 2025-05-14,00:08:42.000,134,11114844,123165,0,1747181321,13842.0193144,65.23469289000059,53049.82516776 2025-05-14,00:08:43.000,134,11114779,123205,0,1747181322,13842.01257808999,65.31223332000081,53049.790232160005 2025-05-14,00:08:44.000,134,11114815,122965,0,1747181323,13841.95195129999,65.34042983999825,53049.74830944 2025-05-14,00:08:45.000,134,11114813,123325,0,1747181324,13841.97889654,65.3968228800004,53049.6295284 2025-05-14,00:08:46.000,134,11114846,122605,0,1747181325,13841.99910547,65.46731418000127,53049.552670080004 2025-05-14,00:08:47.000,134,11114858,122565,0,1747181326,13841.97216022999,65.50255982999806,53049.53869584 2025-05-14,00:08:48.000,134,11114785,123005,0,1747181327,13841.99236915999,65.5448546100015,53049.454850400005 2025-05-14,00:08:49.000,134,11114778,122885,0,1747181328,13841.985632849995,65.61534591000236,53049.42690192001 2025-05-14,00:08:50.000,134,11114817,123045,0,1747181329,13842.03952333,65.7069846000013,53049.39196632 2025-05-14,00:08:51.000,134,11114822,122965,0,1747181330,13842.073204879991,65.7563285100041,53049.29414664 2025-05-14,00:08:52.000,134,11114853,123005,0,1747181331,13842.12035905,65.83386894000432,53049.315108 2025-05-14,00:08:53.000,134,11114857,123085,0,1747181332,13842.167513219996,65.88321284999984,53049.2452368 2025-05-14,00:08:54.000,134,11114876,122765,0,1747181333,13842.234876319992,65.9537041500007,53049.2452368 2025-05-14,00:08:55.000,134,11114853,122925,0,1747181334,13842.282030490001,66.0030480600035,53049.217288320004 2025-05-14,00:08:56.000,134,11114824,122885,0,1747181335,13842.369602519997,66.10878501000116,53049.15440424 2025-05-14,00:08:57.000,134,11114840,122765,0,1747181336,13842.436965619992,66.14403065999795,53049.14741712 2025-05-14,00:08:58.000,134,11114890,122965,0,1747181337,13842.457174549992,66.23566935000417,53049.1753656 2025-05-14,00:08:59.000,134,11114816,122725,0,1747181338,13842.578428129993,66.32025891000376,53049.119468640005 2025-05-14,00:09:00.000,134,11114868,123045,0,1747181339,13842.639054919993,66.34140630000184,53049.14043000001 2025-05-14,00:09:01.000,134,11114810,122765,0,1747181340,13842.706418019989,66.42599586000142,53049.14741712 2025-05-14,00:09:02.000,134,11114836,123165,0,1747181341,13842.719890639994,66.48238890000357,53049.15440424 2025-05-14,00:09:03.000,134,11114846,123125,0,1747181342,13842.793990049999,66.5599293300038,53049.09152016001 2025-05-14,00:09:04.000,134,11114816,122925,0,1747181343,13842.86808945999,66.60222410999995,53049.14741712 2025-05-14,00:09:05.000,134,11114861,122965,0,1747181344,13842.88829838999,66.66566628000146,53049.11248152001 2025-05-14,00:09:06.000,134,11114787,122965,0,1747181345,13842.921979939994,66.73615758000233,53049.07754592 2025-05-14,00:09:07.000,134,11114839,122565,0,1747181346,13842.96913410999,66.78550148999784,53049.1054944 2025-05-14,00:09:08.000,134,11114859,122805,0,1747181347,13843.04996982999,66.87714018000406,53049.13344288 2025-05-14,00:09:09.000,134,11114794,122885,0,1747181348,13843.11733293,66.9053367000015,53049.20331408 2025-05-14,00:09:10.000,134,11114841,123045,0,1747181349,13843.17122340999,66.96172974000365,53049.2452368 2025-05-14,00:09:11.000,134,11114825,123005,0,1747181350,13843.124069239995,66.98287713000173,53049.21030120001 2025-05-14,00:09:12.000,134,11114847,123005,0,1747181351,13843.124069239995,66.97582800000237,53049.20331408 2025-05-14,00:09:13.000,134,11114819,123365,0,1747181352,13843.13080554999,67.05336843000259,53049.238249680006 2025-05-14,00:09:14.000,134,11114770,123045,0,1747181353,13843.11733293,67.1520562500009,53049.21030120001 2025-05-14,00:09:15.000,134,11114814,122925,0,1747181354,13843.13080554999,67.22959668000112,53049.30113376 2025-05-14,00:09:16.000,134,11114779,122725,0,1747181355,13843.17795972,67.2507440699992,53049.28017240001 2025-05-14,00:09:17.000,134,11114840,122885,0,1747181356,13843.19816865,67.16615450999961,53049.315108 2025-05-14,00:09:18.000,134,11114813,122765,0,1747181357,13843.19816865,67.18025276999833,53049.384979200004 2025-05-14,00:09:19.000,134,11114829,122965,0,1747181358,13843.19143233999,67.19435103000433,53049.37799208001 2025-05-14,00:09:20.000,134,11114852,122805,0,1747181359,13843.164487099995,67.16615450999961,53049.44786328001 2025-05-14,00:09:21.000,134,11114866,123045,0,1747181360,13843.124069239995,67.15910538000026,53049.39895344001 2025-05-14,00:09:22.000,134,11114842,123005,0,1747181361,13843.124069239995,67.18730189999769,53049.49677312001 2025-05-14,00:09:23.000,134,11114821,122925,0,1747181362,13843.097124,67.2154984200024,53049.524721600006 2025-05-14,00:09:24.000,134,11114850,122925,0,1747181363,13843.09038768999,67.22254755000176,53049.61555416001 2025-05-14,00:09:25.000,134,11114867,122645,0,1747181364,13843.097124,67.19435103000433,53049.552670080004 2025-05-14,00:09:26.000,134,11114837,122765,0,1747181365,13843.083651379995,67.20844929000305,53049.58061856 2025-05-14,00:09:27.000,134,11114795,123085,0,1747181366,13843.04996982999,67.16615450999961,53049.5596572 2025-05-14,00:09:28.000,134,11114867,122925,0,1747181367,13843.023024589995,67.1520562500009,53049.56664432001 2025-05-14,00:09:29.000,134,11114843,123125,0,1747181368,13842.95566149,67.14500712000154,53049.6295284 2025-05-14,00:09:30.000,134,11114799,122925,0,1747181369,13842.92871624999,67.12385973000346,53049.622541280005 2025-05-14,00:09:31.000,134,11114781,123045,0,1747181370,13842.901771009994,67.12385973000346,53049.573631440006 2025-05-14,00:09:32.000,134,11114807,123285,0,1747181371,13842.84788052999,67.1027123399981,53049.59459280001 2025-05-14,00:09:33.000,134,11114792,123045,0,1747181372,13842.874825769999,67.13090886000282,53049.65048976 2025-05-14,00:09:34.000,134,11114792,123205,0,1747181373,13842.881562079994,67.06746669000131,53049.65048976 2025-05-14,00:09:35.000,134,11114847,122845,0,1747181374,13842.834407909999,67.07451582000067,53049.671451120004 2025-05-14,00:09:36.000,134,11114821,122925,0,1747181375,13842.854616839999,67.08861407999939,53049.68542536001 2025-05-14,00:09:37.000,134,11114794,123285,0,1747181376,13842.841144219994,67.07451582000067,53049.70638672 2025-05-14,00:09:38.000,134,11114870,122685,0,1747181377,13842.834407909999,67.06746669000131,53049.692412480006 2025-05-14,00:09:39.000,134,11114808,123045,0,1747181378,13842.814198979999,67.06746669000131,53049.64350264001 2025-05-14,00:09:40.000,134,11114874,123125,0,1747181379,13842.84788052999,67.06041756000195,53049.68542536001 2025-05-14,00:09:41.000,134,11114784,122925,0,1747181380,13842.800726359994,67.04631930000323,53049.671451120004 2025-05-14,00:09:42.000,134,11114810,122925,0,1747181381,13842.807462669989,67.03927017000387,53049.68542536001 2025-05-14,00:09:43.000,134,11114791,123045,0,1747181382,13842.807462669989,67.01107364999916,53049.67843824 2025-05-14,00:09:44.000,134,11114774,122885,0,1747181383,13842.84788052999,66.98287713000173,53049.73433520001 2025-05-14,00:09:45.000,134,11114786,122885,0,1747181384,13842.800726359994,66.98992626000108,53049.71337384001 2025-05-14,00:09:46.000,134,11114803,122965,0,1747181385,13842.820935289994,66.96172974000365,53049.75529656 2025-05-14,00:09:47.000,134,11114816,123005,0,1747181386,13842.841144219994,66.94763147999765,53049.73433520001 2025-05-14,00:09:48.000,134,11114831,122965,0,1747181387,13842.82767159999,66.9053367000015,53049.74830944 2025-05-14,00:09:49.000,134,11114841,123045,0,1747181388,13842.82767159999,66.87714018000406,53049.741322320006 2025-05-14,00:09:50.000,134,11114795,123045,0,1747181389,13842.82767159999,66.84894365999935,53049.78324504001 2025-05-14,00:09:51.000,134,11114824,123045,0,1747181390,13842.861353149994,66.79959975000384,53049.82516776 2025-05-14,00:09:52.000,134,11114850,123005,0,1747181391,13842.854616839999,66.77140322999912,53049.84612912 2025-05-14,00:09:53.000,134,11114757,123005,0,1747181392,13842.854616839999,66.76435409999976,53049.81818064 2025-05-14,00:09:54.000,134,11114869,122925,0,1747181393,13842.895034699999,66.67976454000018,53049.860103360006 2025-05-14,00:09:55.000,134,11114847,123005,0,1747181394,13842.881562079994,66.63746976000402,53049.83215488001 2025-05-14,00:09:56.000,134,11114812,122925,0,1747181395,13842.90850731999,66.60927323999931,53049.88106472001 2025-05-14,00:09:57.000,134,11114860,123125,0,1747181396,13842.91524363,66.5599293300038,53049.839142000004 2025-05-14,00:09:58.000,134,11114814,123205,0,1747181397,13842.901771009994,66.49648716000229,53049.888051840004 2025-05-14,00:09:59.000,134,11114827,123125,0,1747181398,13842.95566149,66.47533977000421,53049.90202608001 2025-05-14,00:10:00.000,134,11114880,122965,0,1747181399,13842.97587042,66.51763455000037,53049.957923040005 2025-05-14,00:10:01.000,134,11114857,123365,0,1747181400,13842.97587042,66.48943803000293,53049.97189728 2025-05-14,00:10:02.000,134,11114803,122965,0,1747181401,13843.00955196999,66.46124150999822,53049.99984576001 2025-05-14,00:10:03.000,134,11114824,123045,0,1747181402,13843.09038768999,66.45419237999886,53049.99984576001 2025-05-14,00:10:04.000,134,11114823,122925,0,1747181403,13843.15775079,66.42599586000142,53049.99285864 2025-05-14,00:10:05.000,134,11114836,123245,0,1747181404,13843.144278169995,66.41894673000206,53050.055742720004 2025-05-14,00:10:06.000,134,11114818,122965,0,1747181405,13843.225113889996,66.39075021000463,53050.09067832 2025-05-14,00:10:07.000,134,11114842,122805,0,1747181406,13843.332894849991,66.41894673000206,53050.13260104 2025-05-14,00:10:08.000,134,11114855,123005,0,1747181407,13843.359840090001,66.4471432499995,53050.13260104 2025-05-14,00:10:09.000,134,11114816,123085,0,1747181408,13843.433939499992,66.53878193999844,53050.16753664001 2025-05-14,00:10:10.000,134,11114835,123365,0,1747181409,13843.541720460002,66.56697846000316,53050.174523760004 2025-05-14,00:10:11.000,134,11114862,123445,0,1747181410,13843.676446659993,66.63746976000402,53050.20247224 2025-05-14,00:10:12.000,134,11114845,123205,0,1747181411,13843.790963929998,66.72910845000297,53050.23042072 2025-05-14,00:10:13.000,134,11114823,123285,0,1747181412,13843.878535959993,66.79959975000384,53050.28631768001 2025-05-14,00:10:14.000,134,11114841,123205,0,1747181413,13843.959371679994,66.86304191999807,53050.31426616001 2025-05-14,00:10:15.000,134,11114853,123285,0,1747181414,13844.053680019999,66.95468061000429,53050.33522752001 2025-05-14,00:10:16.000,134,11114843,123085,0,1747181415,13844.14798835999,67.02517190999788,53050.391124480004 2025-05-14,00:10:17.000,134,11114796,123285,0,1747181416,13844.26924193999,67.1027123399981,53050.412085840006 2025-05-14,00:10:18.000,134,11114866,122965,0,1747181417,13844.39723183,67.20140016000369,53050.460995680005 2025-05-14,00:10:19.000,134,11114862,122925,0,1747181418,13844.51848541,67.29303885000263,53050.49593128 2025-05-14,00:10:20.000,134,11114839,123445,0,1747181419,13844.666684229996,67.3635301500035,53050.530866880006 2025-05-14,00:10:21.000,134,11114839,122965,0,1747181420,13844.821619360002,67.4974636199986,53050.56580248 2025-05-14,00:10:22.000,134,11114850,122885,0,1747181421,13844.909191389997,67.58205317999818,53050.579776720006 2025-05-14,00:10:23.000,134,11114867,122805,0,1747181422,13845.070862829998,67.6736918700044,53050.60073808001 2025-05-14,00:10:24.000,134,11114859,122925,0,1747181423,13845.205589029989,67.77942882000207,53050.69157064001 2025-05-14,00:10:25.000,134,11114875,123045,0,1747181424,13845.293161059999,67.86401838000165,53050.74048048001 2025-05-14,00:10:26.000,134,11114858,123205,0,1747181425,13845.44809618999,68.00500098000339,53050.81733880001 2025-05-14,00:10:27.000,134,11114884,122925,0,1747181426,13845.56934976999,68.11073793000105,53050.845287280004 2025-05-14,00:10:28.000,134,11114814,123165,0,1747181427,13845.67039441999,68.18827836000128,53050.9221456 2025-05-14,00:10:29.000,134,11114806,122885,0,1747181428,13845.818593240001,68.3010644399983,53050.90118424 2025-05-14,00:10:30.000,134,11114822,123365,0,1747181429,13845.906165269997,68.36450660999981,53050.894197120004 2025-05-14,00:10:31.000,134,11114795,122685,0,1747181430,13846.007209919997,68.5125383400009,53050.98502968001 2025-05-14,00:10:32.000,134,11114848,123005,0,1747181431,13846.168881359998,68.58302964000177,53051.00599104001 2025-05-14,00:10:33.000,134,11114792,123325,0,1747181432,13846.229508149998,68.63942268000392,53051.04092664 2025-05-14,00:10:34.000,134,11114845,123005,0,1747181433,13846.276662319993,68.74515963000158,53051.11778496 2025-05-14,00:10:35.000,134,11114846,123005,0,1747181434,13846.357498039994,68.82270006000181,53051.18765616 2025-05-14,00:10:36.000,134,11114830,122885,0,1747181435,13846.424861139989,68.96368266000354,53051.236566 2025-05-14,00:10:37.000,134,11114797,122885,0,1747181436,13846.539378409994,69.03417396000441,53051.27150160001 2025-05-14,00:10:38.000,134,11114797,123085,0,1747181437,13846.63368675,69.104665259998,53051.26451448 2025-05-14,00:10:39.000,134,11114831,122485,0,1747181438,13846.65389568,69.17515655999887,53051.3064372 2025-05-14,00:10:40.000,134,11114778,122925,0,1747181439,13846.741467709995,69.23859873000038,53051.3763084 2025-05-14,00:10:41.000,134,11114814,122845,0,1747181440,13846.781885569995,69.29499177000253,53051.38329552 2025-05-14,00:10:42.000,134,11114762,122925,0,1747181441,13846.842512359995,69.36548307000339,53051.43919248001 2025-05-14,00:10:43.000,134,11114763,123005,0,1747181442,13846.88966652999,69.4289252400049,53051.43919248001 2025-05-14,00:10:44.000,134,11114849,123125,0,1747181443,13846.930084389991,69.49941653999849,53051.48810232001 2025-05-14,00:10:45.000,134,11114744,123365,0,1747181444,13846.943557009996,69.54171132000192,53051.537012160006 2025-05-14,00:10:46.000,134,11114863,123045,0,1747181445,13847.004183799996,69.54876045000128,53051.5509864 2025-05-14,00:10:47.000,134,11114779,123125,0,1747181446,13847.051337969991,69.57695696999872,53051.57893488001 2025-05-14,00:10:48.000,134,11114770,122845,0,1747181447,13847.085019519996,69.62630088000151,53051.60688336001 2025-05-14,00:10:49.000,134,11114825,122885,0,1747181448,13847.152382619992,69.65449739999895,53051.61387048 2025-05-14,00:10:50.000,134,11114820,123005,0,1747181449,13847.192800479992,69.68269392000366,53051.69771592001 2025-05-14,00:10:51.000,134,11114824,123325,0,1747181450,13847.206273099997,69.71793957000045,53051.683741680004 2025-05-14,00:10:52.000,134,11114850,123245,0,1747181451,13847.260163580002,69.76023435000388,53051.67675456001 2025-05-14,00:10:53.000,134,11114766,122765,0,1747181452,13847.334262989993,69.78843087000132,53051.753612880006 2025-05-14,00:10:54.000,134,11114856,123125,0,1747181453,13847.361208230002,69.76728348000324,53051.753612880006 2025-05-14,00:10:55.000,134,11114813,123165,0,1747181454,13847.408362399998,69.79548000000068,53051.802522720005 2025-05-14,00:10:56.000,134,11114858,123005,0,1747181455,13847.455516569993,69.82367651999812,53051.82348408001 2025-05-14,00:10:57.000,134,11114860,123125,0,1747181456,13847.502670739988,69.83777478000411,53051.81649696 2025-05-14,00:10:58.000,134,11114823,123205,0,1747181457,13847.549824909998,69.85187304000283,53051.84444544001 2025-05-14,00:10:59.000,134,11114849,123005,0,1747181458,13847.583506459989,69.90121694999834,53051.851432560004 2025-05-14,00:11:00.000,134,11114835,123205,0,1747181459,13847.671078489999,69.92941347000306,53051.86540680001 2025-05-14,00:11:01.000,134,11114786,123365,0,1747181460,13847.671078489999,69.97170824999921,53051.91431664001 2025-05-14,00:11:02.000,134,11114792,123045,0,1747181461,13847.698023729994,69.99285564000456,53051.92829088 2025-05-14,00:11:03.000,134,11114816,123165,0,1747181462,13847.778859449994,70.00695390000328,53051.94226512001 2025-05-14,00:11:04.000,134,11114794,123085,0,1747181463,13847.819277309995,70.02810129000136,53051.970213600005 2025-05-14,00:11:05.000,134,11114827,123205,0,1747181464,13847.84622254999,70.04219955000008,53051.970213600005 2025-05-14,00:11:06.000,134,11114841,122885,0,1747181465,13847.94726719999,70.021052160002,53051.921303760006 2025-05-14,00:11:07.000,134,11114841,122925,0,1747181466,13848.001157679995,70.0562978099988,53052.019123440004 2025-05-14,00:11:08.000,134,11114789,122925,0,1747181467,13848.04831184999,70.08449433000351,53052.068033280004 2025-05-14,00:11:09.000,134,11114860,122925,0,1747181468,13848.10893863999,70.11269085000094,53052.03309768001 2025-05-14,00:11:10.000,134,11114825,123085,0,1747181469,13848.17630174,70.10564172000159,53052.0750204 2025-05-14,00:11:11.000,134,11114805,122845,0,1747181470,13848.169565429991,70.15498563000438,53052.068033280004 2025-05-14,00:11:12.000,134,11114804,122925,0,1747181471,13848.250401149991,70.16203476000373,53052.06104616001 2025-05-14,00:11:13.000,134,11114814,123085,0,1747181472,13848.284082699996,70.13383823999902,53052.05405904 2025-05-14,00:11:14.000,134,11114829,122805,0,1747181473,13848.317764250001,70.10564172000159,53052.08200752001 2025-05-14,00:11:15.000,134,11114847,122925,0,1747181474,13848.337973180001,70.11269085000094,53052.1448916 2025-05-14,00:11:16.000,134,11114816,123165,0,1747181475,13848.412072589992,70.11269085000094,53052.08200752001 2025-05-14,00:11:17.000,134,11114863,122685,0,1747181476,13848.472699379992,70.12678910999966,53052.068033280004 2025-05-14,00:11:18.000,134,11114852,123045,0,1747181477,13848.472699379992,70.11269085000094,53052.068033280004 2025-05-14,00:11:19.000,134,11114826,122885,0,1747181478,13848.499644620002,70.11269085000094,53052.088994640006 2025-05-14,00:11:20.000,134,11114785,122845,0,1747181479,13848.533326169993,70.07744520000415,53052.09598176 2025-05-14,00:11:21.000,134,11114790,123085,0,1747181480,13848.533326169993,70.06334693999815,53052.088994640006 2025-05-14,00:11:22.000,134,11114804,122765,0,1747181481,13848.526589859997,70.03515042000072,53052.0750204 2025-05-14,00:11:23.000,134,11114866,122845,0,1747181482,13848.526589859997,69.99285564000456,53052.11694312 2025-05-14,00:11:24.000,134,11114836,122805,0,1747181483,13848.499644620002,69.95056086000113,53052.10995600001 2025-05-14,00:11:25.000,134,11114830,123125,0,1747181484,13848.519853550002,69.91531521000434,53052.10296888 2025-05-14,00:11:26.000,134,11114864,122965,0,1747181485,13848.432281519992,69.94351173000177,53052.0750204 2025-05-14,00:11:27.000,134,11114822,123045,0,1747181486,13848.459226760002,69.9223643400037,53052.068033280004 2025-05-14,00:11:28.000,134,11114829,123045,0,1747181487,13848.405336279997,69.91531521000434,53052.0750204 2025-05-14,00:11:29.000,134,11114861,122885,0,1747181488,13848.398599970002,69.9082660799977,53052.088994640006 2025-05-14,00:11:30.000,134,11114816,122805,0,1747181489,13848.358182110002,69.93646260000241,53052.137904480005 2025-05-14,00:11:31.000,134,11114852,123085,0,1747181490,13848.331236869992,69.9082660799977,53052.15187872 2025-05-14,00:11:32.000,134,11114862,122685,0,1747181491,13848.304291629996,69.9082660799977,53052.15187872 2025-05-14,00:11:33.000,134,11114817,123045,0,1747181492,13848.290819009992,69.91531521000434,53052.08200752001 2025-05-14,00:11:34.000,134,11114830,122765,0,1747181493,13848.236928530001,69.89416781999898,53052.11694312 2025-05-14,00:11:35.000,134,11114751,123045,0,1747181494,13848.203246979996,69.9223643400037,53052.13091736001 2025-05-14,00:11:36.000,134,11114792,122845,0,1747181495,13848.183038049996,69.9082660799977,53052.06104616001 2025-05-14,00:11:37.000,134,11114858,122965,0,1747181496,13848.15609281,69.90121694999834,53052.08200752001 2025-05-14,00:11:38.000,134,11114802,123005,0,1747181497,13848.09546602,69.86597130000155,53052.068033280004 2025-05-14,00:11:39.000,134,11114804,123205,0,1747181498,13848.06852077999,69.84482391000347,53052.10296888 2025-05-14,00:11:40.000,134,11114824,122885,0,1747181499,13848.041575539995,69.83072565000475,53052.0750204 2025-05-14,00:11:41.000,134,11114796,123085,0,1747181500,13847.98768505999,69.8095782599994,53052.088994640006 2025-05-14,00:11:42.000,134,11114768,123165,0,1747181501,13847.960739819995,69.72498869999981,53052.019123440004 2025-05-14,00:11:43.000,134,11114858,123045,0,1747181502,13847.85295886,69.69679218000238,53052.04707192 2025-05-14,00:11:44.000,134,11114840,122965,0,1747181503,13847.82601361999,69.64039914000023,53052.019123440004 2025-05-14,00:11:45.000,134,11114826,123165,0,1747181504,13847.77212314,69.58400609999808,53051.970213600005 2025-05-14,00:11:46.000,134,11114774,123085,0,1747181505,13847.70476003999,69.55580958000064,53051.95623936 2025-05-14,00:11:47.000,134,11114816,123005,0,1747181506,13847.664342179989,69.52056393000385,53051.91431664001 2025-05-14,00:11:48.000,134,11114817,123165,0,1747181507,13847.596979079994,69.47122002000106,53051.95623936 2025-05-14,00:11:49.000,134,11114803,123085,0,1747181508,13847.603715389989,69.38663046000147,53051.89335528001 2025-05-14,00:11:50.000,134,11114769,123005,0,1747181509,13847.563297529989,69.33728654999868,53051.87938104 2025-05-14,00:11:51.000,134,11114813,123085,0,1747181510,13847.509407049998,69.24564785999974,53051.82348408001 2025-05-14,00:11:52.000,134,11114821,123005,0,1747181511,13847.361208230002,69.20335308000358,53051.85841968 2025-05-14,00:11:53.000,134,11114800,123005,0,1747181512,13847.293845129992,69.118763520004,53051.72566440001 2025-05-14,00:11:54.000,134,11114851,123005,0,1747181513,13847.340999300002,69.02007569999842,53051.74662576001 2025-05-14,00:11:55.000,134,11114812,123285,0,1747181514,13847.206273099997,68.94253526999819,53051.73963864 2025-05-14,00:11:56.000,134,11114801,122725,0,1747181515,13847.145646309997,68.86499483999796,53051.683741680004 2025-05-14,00:11:57.000,134,11114833,122925,0,1747181516,13847.031129039991,68.78040527999838,53051.71169016 2025-05-14,00:11:58.000,134,11114793,123005,0,1747181517,13846.997447490001,68.67466833000071,53051.71867728 2025-05-14,00:11:59.000,134,11114824,122925,0,1747181518,13846.930084389991,68.59007877000113,53051.66278032 2025-05-14,00:12:00.000,134,11114804,123205,0,1747181519,13846.82903973999,68.4490961699994,53051.683741680004 2025-05-14,00:12:01.000,134,11114821,123045,0,1747181520,13846.74820401999,68.35745748000045,53051.6907288 2025-05-14,00:12:02.000,134,11114792,123165,0,1747181521,13846.66736829999,68.23762227000407,53051.65579320001 2025-05-14,00:12:03.000,134,11114816,123245,0,1747181522,13846.61347782,68.14598357999785,53051.59290912 2025-05-14,00:12:04.000,134,11114815,122845,0,1747181523,13846.55285103,68.04024663000018,53051.5509864 2025-05-14,00:12:05.000,134,11114849,122845,0,1747181524,13846.50569685999,67.99795185000403,53051.50207656 2025-05-14,00:12:06.000,134,11114781,122765,0,1747181525,13846.46527899999,67.86401838000165,53051.4811152 2025-05-14,00:12:07.000,134,11114823,122965,0,1747181526,13846.451806379999,67.78647795000143,53051.467140960005 2025-05-14,00:12:08.000,134,11114835,123085,0,1747181527,13846.46527899999,67.68779013000312,53051.4811152 2025-05-14,00:12:09.000,134,11114839,123165,0,1747181528,13846.418124829994,67.63139709000097,53051.47412808 2025-05-14,00:12:10.000,134,11114827,123165,0,1747181529,13846.418124829994,67.55385666000075,53051.40425688 2025-05-14,00:12:11.000,134,11114813,122965,0,1747181530,13846.397915899994,67.46926710000116,53051.34137280001 2025-05-14,00:12:12.000,134,11114842,123245,0,1747181531,13846.431597449999,67.44811971000308,53051.348359920004 2025-05-14,00:12:13.000,134,11114822,122685,0,1747181532,13846.445070069989,67.38467754000158,53051.36233416001 2025-05-14,00:12:14.000,134,11114865,123085,0,1747181533,13846.48548792999,67.33533362999879,53051.38329552 2025-05-14,00:12:15.000,134,11114845,123085,0,1747181534,13846.52590578999,67.32123537000007,53051.34137280001 2025-05-14,00:12:16.000,134,11114803,122965,0,1747181535,13846.64715936999,67.30713711000135,53051.32739856 2025-05-14,00:12:17.000,134,11114814,123045,0,1747181536,13846.660631989995,67.26484232999792,53051.3064372 2025-05-14,00:12:18.000,134,11114797,123045,0,1747181537,13846.741467709995,67.30008798000199,53051.32041144001 2025-05-14,00:12:19.000,134,11114876,122845,0,1747181538,13846.903139149996,67.27189146000455,53051.34137280001 2025-05-14,00:12:20.000,134,11114795,122845,0,1747181539,13846.990711179991,67.25779319999856,53051.32041144001 2025-05-14,00:12:21.000,134,11114768,122805,0,1747181540,13847.078283210001,67.22959668000112,53051.34137280001 2025-05-14,00:12:22.000,134,11114821,123085,0,1747181541,13847.186064169997,67.19435103000433,53051.36233416001 2025-05-14,00:12:23.000,134,11114835,122765,0,1747181542,13847.260163580002,67.20844929000305,53051.33438568 2025-05-14,00:12:24.000,134,11114811,122685,0,1747181543,13847.381417160002,67.18025276999833,53051.32739856 2025-05-14,00:12:25.000,134,11114800,122925,0,1747181544,13847.428571329998,67.18730189999769,53051.299450080005 2025-05-14,00:12:26.000,134,11114808,123245,0,1747181545,13847.536352289993,67.16615450999961,53051.38329552 2025-05-14,00:12:27.000,134,11114768,123045,0,1747181546,13847.691287419999,67.18025276999833,53051.40425688 2025-05-14,00:12:28.000,134,11114861,123085,0,1747181547,13847.751914209999,67.18730189999769,53051.43220536 2025-05-14,00:12:29.000,134,11114807,123405,0,1747181548,13847.84622254999,67.18730189999769,53051.467140960005 2025-05-14,00:12:30.000,134,11114837,123205,0,1747181549,13847.920321959995,67.16615450999961,53051.47412808 2025-05-14,00:12:31.000,134,11114821,123165,0,1747181550,13848.021366609995,67.20140016000369,53051.46015384001 2025-05-14,00:12:32.000,134,11114830,123165,0,1747181551,13848.10893863999,67.22959668000112,53051.46015384001 2025-05-14,00:12:33.000,134,11114853,123005,0,1747181552,13848.189774359991,67.19435103000433,53051.54399928 2025-05-14,00:12:34.000,134,11114837,122845,0,1747181553,13848.290819009992,67.20844929000305,53051.564960640004 2025-05-14,00:12:35.000,134,11114785,123245,0,1747181554,13848.432281519992,67.2507440699992,53051.53002504001 2025-05-14,00:12:36.000,134,11114774,123085,0,1747181555,13848.513117239992,67.27189146000455,53051.59989624 2025-05-14,00:12:37.000,134,11114816,123405,0,1747181556,13848.580480340002,67.30008798000199,53051.60688336001 2025-05-14,00:12:38.000,134,11114839,123085,0,1747181557,13848.708470229998,67.37057928000286,53051.71867728 2025-05-14,00:12:39.000,134,11114765,123125,0,1747181558,13848.856669049994,67.34943189000478,53051.71867728 2025-05-14,00:12:40.000,134,11114802,123285,0,1747181559,13848.96445000999,67.37762841000222,53051.7606 2025-05-14,00:12:41.000,134,11114871,123445,0,1747181560,13848.998131559994,67.40582492999965,53051.84444544001 2025-05-14,00:12:42.000,134,11114829,122965,0,1747181561,13849.08570358999,67.49041448999924,53051.851432560004 2025-05-14,00:12:43.000,134,11114872,122965,0,1747181562,13849.18674823999,67.49041448999924,53051.90732952 2025-05-14,00:12:44.000,134,11114834,122845,0,1747181563,13849.2945292,67.52566014000331,53051.97720072 2025-05-14,00:12:45.000,134,11114861,123005,0,1747181564,13849.41578278,67.5609057900001,53052.019123440004 2025-05-14,00:12:46.000,134,11114838,123165,0,1747181565,13849.496618500001,67.61729883000226,53052.04707192 2025-05-14,00:12:47.000,134,11114848,123005,0,1747181566,13849.577454220002,67.6736918700044,53052.11694312 2025-05-14,00:12:48.000,134,11114770,122885,0,1747181567,13849.691971489992,67.68779013000312,53052.088994640006 2025-05-14,00:12:49.000,134,11114849,123045,0,1747181568,13849.779543520002,67.70188839000184,53052.186814320004 2025-05-14,00:12:50.000,134,11114836,123085,0,1747181569,13849.846906619998,67.73713403999864,53052.256685520006 2025-05-14,00:12:51.000,134,11114855,122805,0,1747181570,13849.961423889989,67.82877273000486,53052.24271128 2025-05-14,00:12:52.000,134,11114820,123285,0,1747181571,13850.102886399989,67.87811664000037,53052.29860824001 2025-05-14,00:12:53.000,134,11114865,122925,0,1747181572,13850.19045843,67.91336229000444,53052.34751808001 2025-05-14,00:12:54.000,134,11114791,122685,0,1747181573,13850.28476676999,67.99795185000403,53052.38245368 2025-05-14,00:12:55.000,134,11114867,122805,0,1747181574,13850.39254773,68.0190992400021,53052.375466560006 2025-05-14,00:12:56.000,134,11114772,123045,0,1747181575,13850.50706499999,68.0684431500049,53052.41738928001 2025-05-14,00:12:57.000,134,11114787,122805,0,1747181576,13850.628318579991,68.11073793000105,53052.48027336 2025-05-14,00:12:58.000,134,11114866,122805,0,1747181577,13850.722626919996,68.18122923000192,53052.522196080005 2025-05-14,00:12:59.000,134,11114772,122925,0,1747181578,13850.864089429997,68.20237662,53052.5291832 2025-05-14,00:13:00.000,134,11114835,123005,0,1747181579,13850.951661459992,68.25172053000279,53052.55713168 2025-05-14,00:13:01.000,134,11114770,122925,0,1747181580,13851.093123969993,68.27286792000086,53052.5990544 2025-05-14,00:13:02.000,134,11114821,123205,0,1747181581,13851.160487069988,68.38565399999788,53052.62001576 2025-05-14,00:13:03.000,134,11114819,123045,0,1747181582,13851.241322789989,68.4490961699994,53052.62700288 2025-05-14,00:13:04.000,134,11114806,123005,0,1747181583,13851.335631129994,68.47024356000475,53052.72482256 2025-05-14,00:13:05.000,134,11114845,123205,0,1747181584,13851.40299422999,68.5125383400009,53052.76674528 2025-05-14,00:13:06.000,134,11114801,123085,0,1747181585,13851.53098412,68.59007877000113,53052.78071952001 2025-05-14,00:13:07.000,134,11114830,123045,0,1747181586,13851.699391869995,68.68171746000007,53052.878539200006 2025-05-14,00:13:08.000,134,11114835,122965,0,1747181587,13851.786963899991,68.73106137000286,53052.89950056001 2025-05-14,00:13:09.000,134,11114791,122885,0,1747181588,13851.921690099996,68.78040527999838,53052.9134748 2025-05-14,00:13:10.000,134,11114819,122925,0,1747181589,13852.015998440002,68.84384744999988,53052.983346 2025-05-14,00:13:11.000,134,11114757,123285,0,1747181590,13852.076625230002,68.88614223000332,53053.06020432 2025-05-14,00:13:12.000,134,11114808,122965,0,1747181591,13852.130515709992,68.95663353000418,53053.10911416 2025-05-14,00:13:13.000,134,11114807,122925,0,1747181592,13852.218087740002,68.98483005000162,53053.158024 2025-05-14,00:13:14.000,134,11114767,122925,0,1747181593,13852.278714530003,69.02712482999777,53053.15103688 2025-05-14,00:13:15.000,134,11114852,123045,0,1747181594,13852.352813939993,69.08351786999992,53053.23488232001 2025-05-14,00:13:16.000,134,11114812,123045,0,1747181595,13852.426913349998,69.15400917000079,53053.22090808 2025-05-14,00:13:17.000,134,11114804,123085,0,1747181596,13852.514485379994,69.17515655999887,53053.32571488 2025-05-14,00:13:18.000,134,11114842,123005,0,1747181597,13852.554903239994,69.22450047000166,53053.35366336001 2025-05-14,00:13:19.000,134,11114787,123205,0,1747181598,13852.66268419999,69.20335308000358,53053.360650480005 2025-05-14,00:13:20.000,134,11114832,122925,0,1747181599,13852.70310205999,69.2174513400023,53053.430521680006 2025-05-14,00:13:21.000,134,11114800,123205,0,1747181600,13852.81088302,69.2526969899991,53053.39558608 2025-05-14,00:13:22.000,134,11114787,123125,0,1747181601,13852.86477349999,69.28794264000317,53053.48641864 2025-05-14,00:13:23.000,134,11114842,123445,0,1747181602,13852.837828259995,69.3161391600006,53053.54930272001 2025-05-14,00:13:24.000,134,11114760,122845,0,1747181603,13852.898455049995,69.33728654999868,53053.51436712 2025-05-14,00:13:25.000,134,11114839,122965,0,1747181604,13852.9321366,69.3161391600006,53053.577251200004 2025-05-14,00:13:26.000,134,11114807,122925,0,1747181605,13852.938872909996,69.35138481000467,53053.59122544001 2025-05-14,00:13:27.000,134,11114879,123005,0,1747181606,13853.019708629996,69.3161391600006,53053.61917392001 2025-05-14,00:13:28.000,134,11114817,123045,0,1747181607,13853.006236009991,69.29499177000253,53053.66109664 2025-05-14,00:13:29.000,134,11114863,123165,0,1747181608,13853.01297232,69.25974611999845,53053.65410952 2025-05-14,00:13:30.000,134,11114800,123205,0,1747181609,13853.026444939991,69.2174513400023,53053.65410952 2025-05-14,00:13:31.000,134,11114745,123045,0,1747181610,13853.019708629996,69.19630395000422,53053.72398072 2025-05-14,00:13:32.000,134,11114848,122845,0,1747181611,13852.99276339,69.18925482000486,53053.765903440006 2025-05-14,00:13:33.000,134,11114835,123125,0,1747181612,13852.999499699996,69.14696004000143,53053.744942080004 2025-05-14,00:13:34.000,134,11114763,123165,0,1747181613,13852.95234553,69.14696004000143,53053.77987768 2025-05-14,00:13:35.000,134,11114768,122525,0,1747181614,13852.979290769996,69.16105830000015,53053.765903440006 2025-05-14,00:13:36.000,134,11114823,122925,0,1747181615,13852.94560921999,69.15400917000079,53053.80083904 2025-05-14,00:13:37.000,134,11114854,123205,0,1747181616,13852.898455049995,69.12581265000335,53053.82878752 2025-05-14,00:13:38.000,134,11114817,123045,0,1747181617,13852.81088302,69.08351786999992,53053.82878752 2025-05-14,00:13:39.000,134,11114854,122565,0,1747181618,13852.80414670999,69.04827222000313,53053.79385192 2025-05-14,00:13:40.000,134,11114815,123045,0,1747181619,13852.736783609995,68.96368266000354,53053.84276176 2025-05-14,00:13:41.000,134,11114860,123005,0,1747181620,13852.68289312999,68.95663353000418,53053.8218004 2025-05-14,00:13:42.000,134,11114776,123125,0,1747181621,13852.696365749995,68.95663353000418,53053.80083904 2025-05-14,00:13:43.000,134,11114807,123045,0,1747181622,13852.615530029994,68.93548613999883,53053.80083904 2025-05-14,00:13:44.000,134,11114787,122965,0,1747181623,13852.60205740999,68.93548613999883,53053.82878752 2025-05-14,00:13:45.000,134,11114761,122845,0,1747181624,13852.501012759989,68.9072896200014,53053.765903440006 2025-05-14,00:13:46.000,134,11114789,123245,0,1747181625,13852.453858589994,68.88614223000332,53053.77987768 2025-05-14,00:13:47.000,134,11114817,123005,0,1747181626,13852.393231799993,68.8579457099986,53053.80782616001 2025-05-14,00:13:48.000,134,11114795,122845,0,1747181627,13852.312396079993,68.84384744999988,53053.73096784 2025-05-14,00:13:49.000,134,11114813,122605,0,1747181628,13852.292187149993,68.84384744999988,53053.68904512001 2025-05-14,00:13:50.000,134,11114822,123205,0,1747181629,13852.197878810002,68.82974919000117,53053.67507088 2025-05-14,00:13:51.000,134,11114777,122885,0,1747181630,13852.137252020002,68.83679832000053,53053.71699360001 2025-05-14,00:13:52.000,134,11114809,123125,0,1747181631,13852.117043090002,68.82974919000117,53053.682058 2025-05-14,00:13:53.000,134,11114806,122885,0,1747181632,13852.110306779992,68.80155267000373,53053.70301936 2025-05-14,00:13:54.000,134,11114774,123125,0,1747181633,13852.049679989992,68.80860180000309,53053.63314816 2025-05-14,00:13:55.000,134,11114810,123005,0,1747181634,13852.049679989992,68.78040527999838,53053.64013528001 2025-05-14,00:13:56.000,134,11114811,122845,0,1747181635,13851.975580580001,68.73106137000286,53053.647122400005 2025-05-14,00:13:57.000,134,11114765,123125,0,1747181636,13851.928426409992,68.73106137000286,53053.64013528001 2025-05-14,00:13:58.000,134,11114826,122765,0,1747181637,13851.901481169996,68.65352094000264,53053.57026408001 2025-05-14,00:13:59.000,134,11114793,123285,0,1747181638,13851.881272239996,68.66761920000135,53053.59122544001 2025-05-14,00:14:00.000,134,11114827,123085,0,1747181639,13851.847590689991,68.66761920000135,53053.60519968 2025-05-14,00:14:01.000,134,11114815,123005,0,1747181640,13851.807172829991,68.64647181000328,53053.6121868 2025-05-14,00:14:02.000,134,11114820,122805,0,1747181641,13851.780227589996,68.64647181000328,53053.50738 2025-05-14,00:14:03.000,134,11114755,122925,0,1747181642,13851.699391869995,68.6112261599992,53053.47244440001 2025-05-14,00:14:04.000,134,11114771,123285,0,1747181643,13851.658974009995,68.59007877000113,53053.48641864 2025-05-14,00:14:05.000,134,11114785,123165,0,1747181644,13851.638765079995,68.58302964000177,53053.46545728 2025-05-14,00:14:06.000,134,11114799,123005,0,1747181645,13851.56466566999,68.52663659999962,53053.409560320004 2025-05-14,00:14:07.000,134,11114786,123125,0,1747181646,13851.52424780999,68.54073485999834,53053.41654744 2025-05-14,00:14:08.000,134,11114856,123325,0,1747181647,13851.49056626,68.5125383400009,53053.45847016 2025-05-14,00:14:09.000,134,11114769,123045,0,1747181648,13851.456884709994,68.5125383400009,53053.44449592 2025-05-14,00:14:10.000,134,11114796,123205,0,1747181649,13851.355840059994,68.47024356000475,53053.38859896 2025-05-14,00:14:11.000,134,11114799,123085,0,1747181650,13851.295213269994,68.42089965000196,53053.38859896 2025-05-14,00:14:12.000,134,11114792,123285,0,1747181651,13851.248059099998,68.38565399999788,53053.38161184001 2025-05-14,00:14:13.000,134,11114784,123445,0,1747181652,13851.126805519998,68.35040835000109,53053.360650480005 2025-05-14,00:14:14.000,134,11114827,123285,0,1747181653,13851.052706109993,68.27286792000086,53053.35366336001 2025-05-14,00:14:15.000,134,11114776,123325,0,1747181654,13850.978606700002,68.25876966000214,53053.34667624 2025-05-14,00:14:16.000,134,11114838,123165,0,1747181655,13850.978606700002,68.25172053000279,53053.35366336001 2025-05-14,00:14:17.000,134,11114763,123245,0,1747181656,13850.965134079997,68.22352400999807,53053.2977664 2025-05-14,00:14:18.000,134,11114826,123165,0,1747181657,13850.864089429997,68.19532749000064,53053.24885656 2025-05-14,00:14:19.000,134,11114749,123285,0,1747181658,13850.837144190002,68.14598357999785,53053.26981792 2025-05-14,00:14:20.000,134,11114792,123405,0,1747181659,13850.776517400001,68.10368880000169,53053.19994672 2025-05-14,00:14:21.000,134,11114826,123365,0,1747181660,13850.662000129996,68.03319750000082,53053.22090808 2025-05-14,00:14:22.000,134,11114785,123165,0,1747181661,13850.628318579991,68.02614837000147,53053.158024 2025-05-14,00:14:23.000,134,11114807,123245,0,1747181662,13850.61484596,67.96975532999932,53053.13007552 2025-05-14,00:14:24.000,134,11114788,123005,0,1747181663,13850.567691789991,67.93450968000252,53053.1230884 2025-05-14,00:14:25.000,134,11114829,123165,0,1747181664,13850.560955479996,67.84287099000358,53053.074178560004 2025-05-14,00:14:26.000,134,11114825,123045,0,1747181665,13850.49359238,67.77237969000271,53053.03924296001 2025-05-14,00:14:27.000,134,11114821,122845,0,1747181666,13850.47338345,67.68074100000376,53052.99732024001 2025-05-14,00:14:28.000,134,11114831,123285,0,1747181667,13850.480119759995,67.61729883000226,53052.99732024001 2025-05-14,00:14:29.000,134,11114784,123325,0,1747181668,13850.358866179995,67.57500404999882,53053.046230080006 2025-05-14,00:14:30.000,134,11114781,123125,0,1747181669,13850.3723388,67.56795491999947,53052.976358880005 2025-05-14,00:14:31.000,134,11114810,123205,0,1747181670,13850.379075109995,67.51861101000395,53052.94142328 2025-05-14,00:14:32.000,134,11114784,123005,0,1747181671,13850.38581141999,67.4974636199986,53053.03924296001 2025-05-14,00:14:33.000,134,11114809,123165,0,1747181672,13850.36560248999,67.4622179700018,53052.96937176001 2025-05-14,00:14:34.000,134,11114773,123205,0,1747181673,13850.419492969995,67.40582492999965,53052.983346 2025-05-14,00:14:35.000,134,11114795,123085,0,1747181674,13850.358866179995,67.37057928000286,53052.96238464 2025-05-14,00:14:36.000,134,11114846,123005,0,1747181675,13850.3723388,67.32123537000007,53052.92046192001 2025-05-14,00:14:37.000,134,11114861,123365,0,1747181676,13850.38581141999,67.28598972000327,53052.94142328 2025-05-14,00:14:38.000,134,11114826,123205,0,1747181677,13850.40602034999,67.30008798000199,53052.927449040006 2025-05-14,00:14:39.000,134,11114808,123205,0,1747181678,13850.46664713999,67.33533362999879,53052.93443616 2025-05-14,00:14:40.000,134,11114847,123245,0,1747181679,13850.520537619996,67.37762841000222,53052.927449040006 2025-05-14,00:14:41.000,134,11114786,123085,0,1747181680,13850.560955479996,67.37762841000222,53052.906487680004 2025-05-14,00:14:42.000,134,11114832,123205,0,1747181681,13850.59463703,67.41992318999837,53052.9134748 2025-05-14,00:14:43.000,134,11114832,123245,0,1747181682,13850.682209059996,67.4622179700018,53052.878539200006 2025-05-14,00:14:44.000,134,11114784,122925,0,1747181683,13850.736099540001,67.52566014000331,53052.906487680004 2025-05-14,00:14:45.000,134,11114802,123365,0,1747181684,13850.816935260002,67.57500404999882,53052.857577840005 2025-05-14,00:14:46.000,134,11114845,123285,0,1747181685,13850.877562050002,67.65959360999841,53052.82962936001 2025-05-14,00:14:47.000,134,11114807,123365,0,1747181686,13850.998815630002,67.7089375200012,53052.89251344 2025-05-14,00:14:48.000,134,11114814,123445,0,1747181687,13851.099860279988,67.78647795000143,53052.878539200006 2025-05-14,00:14:49.000,134,11114776,123045,0,1747181688,13851.207641239998,67.8569692500023,53052.878539200006 2025-05-14,00:14:50.000,134,11114819,123005,0,1747181689,13851.376048989994,67.93450968000252,53052.89950056001 2025-05-14,00:14:51.000,134,11114857,123325,0,1747181690,13851.477093639995,68.00500098000339,53052.906487680004 2025-05-14,00:14:52.000,134,11114847,123365,0,1747181691,13851.59161091,68.08254141000361,53052.857577840005 2025-05-14,00:14:53.000,134,11114797,123245,0,1747181692,13851.739809729996,68.15303271000448,53052.927449040006 2025-05-14,00:14:54.000,134,11114770,123325,0,1747181693,13851.888008549991,68.23762227000407,53052.93443616 2025-05-14,00:14:55.000,134,11114834,123245,0,1747181694,13851.962107959997,68.29401530999894,53052.99033312 2025-05-14,00:14:56.000,134,11114775,123245,0,1747181695,13852.069888919992,68.37860486999853,53052.95539752 2025-05-14,00:14:57.000,134,11114847,123325,0,1747181696,13852.197878810002,68.44204704000003,53053.03225584 2025-05-14,00:14:58.000,134,11114875,123485,0,1747181697,13852.339341319988,68.53368572999898,53053.01828160001 2025-05-14,00:14:59.000,134,11114802,123005,0,1747181698,13852.399968109989,68.59007877000113,53053.03924296001 2025-05-14,00:15:00.000,134,11114865,123285,0,1747181699,13852.501012759989,68.660570070002,53053.10212704 2025-05-14,00:15:01.000,134,11114813,123205,0,1747181700,13852.66268419999,68.73811050000222,53053.10911416 2025-05-14,00:15:02.000,134,11114793,123005,0,1747181701,13852.74351991999,68.80155267000373,53053.16501112001 2025-05-14,00:15:03.000,134,11114839,123205,0,1747181702,13852.82435563999,68.8720439700046,53053.13706264001 2025-05-14,00:15:04.000,134,11114822,123205,0,1747181703,13852.94560921999,68.92138788000011,53053.17898536 2025-05-14,00:15:05.000,134,11114782,123005,0,1747181704,13853.093808040001,68.98483005000162,53053.262830800006 2025-05-14,00:15:06.000,134,11114792,123205,0,1747181705,13853.167907449992,68.99187918000098,53053.241869440004 2025-05-14,00:15:07.000,134,11114791,122925,0,1747181706,13853.262215789997,69.03417396000441,53053.31872776 2025-05-14,00:15:08.000,134,11114834,123165,0,1747181707,13853.403678299997,69.0694196100012,53053.34667624 2025-05-14,00:15:09.000,134,11114795,123365,0,1747181708,13853.545140809998,69.118763520004,53053.34667624 2025-05-14,00:15:10.000,134,11114767,123085,0,1747181709,13853.639449149989,69.09056699999928,53053.38161184001 2025-05-14,00:15:11.000,134,11114778,123045,0,1747181710,13853.700075939989,69.09761612999864,53053.41654744 2025-05-14,00:15:12.000,134,11114786,123045,0,1747181711,13853.807856899999,69.09056699999928,53053.47244440001 2025-05-14,00:15:13.000,134,11114850,123085,0,1747181712,13853.88869262,69.08351786999992,53053.44449592 2025-05-14,00:15:14.000,134,11114832,123125,0,1747181713,13853.915637859995,69.12581265000335,53053.51436712 2025-05-14,00:15:15.000,134,11114878,122965,0,1747181714,13854.03015513,69.11171439000464,53053.50738 2025-05-14,00:15:16.000,134,11114779,123245,0,1747181715,13854.08404560999,69.11171439000464,53053.577251200004 2025-05-14,00:15:17.000,134,11114808,123085,0,1747181716,13854.18509025999,69.14696004000143,53053.598212560006 2025-05-14,00:15:18.000,134,11114796,122685,0,1747181717,13854.198562879996,69.09761612999864,53053.54231560001 2025-05-14,00:15:19.000,134,11114851,123285,0,1747181718,13854.319816459996,69.08351786999992,53053.598212560006 2025-05-14,00:15:20.000,134,11114824,122965,0,1747181719,13854.420861109997,69.03417396000441,53053.67507088 2025-05-14,00:15:21.000,134,11114779,123085,0,1747181720,13854.515169450002,68.98483005000162,53053.64013528001 2025-05-14,00:15:22.000,134,11114824,123245,0,1747181721,13854.575796240002,68.95663353000418,53053.70301936 2025-05-14,00:15:23.000,134,11114802,122965,0,1747181722,13854.697049820003,68.96368266000354,53053.744942080004 2025-05-14,00:15:24.000,134,11114845,122805,0,1747181723,13854.791358159993,68.94958440000482,53053.744942080004 2025-05-14,00:15:25.000,134,11114805,122805,0,1747181724,13854.838512329989,68.90024049000203,53053.744942080004 2025-05-14,00:15:26.000,134,11114848,123005,0,1747181725,13854.946293289999,68.83679832000053,53053.765903440006 2025-05-14,00:15:27.000,134,11114822,122765,0,1747181726,13854.986711149999,68.79450354000437,53053.80782616001 2025-05-14,00:15:28.000,134,11114828,123005,0,1747181727,13855.04733794,68.76630701999966,53053.87071024 2025-05-14,00:15:29.000,134,11114812,123045,0,1747181728,13855.16185520999,68.70991398000479,53053.85673600001 2025-05-14,00:15:30.000,134,11114793,122925,0,1747181729,13855.22248199999,68.68876658999943,53053.863723120005 2025-05-14,00:15:31.000,134,11114823,122885,0,1747181730,13855.26963617,68.64647181000328,53053.9615428 2025-05-14,00:15:32.000,134,11114810,122925,0,1747181731,13855.357208199996,68.65352094000264,53053.912632960004 2025-05-14,00:15:33.000,134,11114807,122565,0,1747181732,13855.424571299991,68.6112261599992,53053.933594320006 2025-05-14,00:15:34.000,134,11114782,122845,0,1747181733,13855.498670709996,68.59712790000049,53053.933594320006 2025-05-14,00:15:35.000,134,11114794,123045,0,1747181734,13855.566033809991,68.56188225000369,53053.95455568001 2025-05-14,00:15:36.000,134,11114834,122765,0,1747181735,13855.579506429996,68.54073485999834,53053.94756856 2025-05-14,00:15:37.000,134,11114798,122925,0,1747181736,13855.673814770002,68.51958747000026,53053.96852992 2025-05-14,00:15:38.000,134,11114794,122685,0,1747181737,13855.694023700002,68.48434182000346,53054.03840112 2025-05-14,00:15:39.000,134,11114794,122405,0,1747181738,13855.801804659997,68.49844008000218,53054.04538824001 2025-05-14,00:15:40.000,134,11114836,122885,0,1747181739,13855.882640379998,68.44204704000003,53054.07333672001 2025-05-14,00:15:41.000,134,11114715,122965,0,1747181740,13855.936530859988,68.45614529999875,53054.08731096 2025-05-14,00:15:42.000,134,11114750,122885,0,1747181741,13856.044311819998,68.39270313000452,53054.1362208 2025-05-14,00:15:43.000,134,11114843,123045,0,1747181742,13856.084729679998,68.39270313000452,53054.15718216 2025-05-14,00:15:44.000,134,11114807,122645,0,1747181743,13856.152092779994,68.37155573999917,53054.16416928 2025-05-14,00:15:45.000,134,11114844,123085,0,1747181744,13856.212719569994,68.39270313000452,53054.16416928 2025-05-14,00:15:46.000,134,11114863,123045,0,1747181745,13856.28681898,68.36450660999981,53054.16416928 2025-05-14,00:15:47.000,134,11114811,123245,0,1747181746,13856.38786363,68.36450660999981,53054.17115640001 2025-05-14,00:15:48.000,134,11114782,122845,0,1747181747,13856.495644589995,68.35745748000045,53054.22705336 2025-05-14,00:15:49.000,134,11114833,123365,0,1747181748,13856.475435659995,68.35745748000045,53054.199104880005 2025-05-14,00:15:50.000,134,11114790,122965,0,1747181749,13856.637107099996,68.34335922000173,53054.268976080006 2025-05-14,00:15:51.000,134,11114835,123125,0,1747181750,13856.67078865,68.35745748000045,53054.248014720004 2025-05-14,00:15:52.000,134,11114764,123085,0,1747181751,13856.765096989991,68.39270313000452,53054.24102760001 2025-05-14,00:15:53.000,134,11114780,123045,0,1747181752,13856.845932709992,68.37860486999853,53054.29692456 2025-05-14,00:15:54.000,134,11114778,123005,0,1747181753,13856.913295810002,68.38565399999788,53054.28993744001 2025-05-14,00:15:55.000,134,11114763,122685,0,1747181754,13856.967186289992,68.40680139000324,53054.32487304 2025-05-14,00:15:56.000,134,11114835,122845,0,1747181755,13857.021076769997,68.4490961699994,53054.35980864001 2025-05-14,00:15:57.000,134,11114750,123165,0,1747181756,13857.061494629997,68.42089965000196,53054.35980864001 2025-05-14,00:15:58.000,134,11114784,123165,0,1747181757,13857.182748209998,68.44204704000003,53054.37378288 2025-05-14,00:15:59.000,134,11114757,123005,0,1747181758,13857.243374999998,68.46319442999811,53054.42269272 2025-05-14,00:16:00.000,134,11114765,123005,0,1747181759,13857.357892269989,68.43499791000067,53054.49955104 2025-05-14,00:16:01.000,134,11114781,122805,0,1747181760,13857.49935477999,68.43499791000067,53054.534486640005 2025-05-14,00:16:02.000,134,11114781,122845,0,1747181761,13857.593663119995,68.4138505200026,53054.5903836 2025-05-14,00:16:03.000,134,11114809,122845,0,1747181762,13857.634080979995,68.38565399999788,53054.583396480004 2025-05-14,00:16:04.000,134,11114828,122805,0,1747181763,13857.72165300999,68.40680139000324,53054.61833208 2025-05-14,00:16:05.000,134,11114846,122965,0,1747181764,13857.78901611,68.4138505200026,53054.583396480004 2025-05-14,00:16:06.000,134,11114839,123365,0,1747181765,13857.84290658999,68.4138505200026,53054.6602548 2025-05-14,00:16:07.000,134,11114771,122845,0,1747181766,13857.964160169991,68.4138505200026,53054.6602548 2025-05-14,00:16:08.000,134,11114831,122805,0,1747181767,13858.044995889992,68.40680139000324,53054.73711312 2025-05-14,00:16:09.000,134,11114840,123005,0,1747181768,13858.166249469992,68.44204704000003,53054.6602548 2025-05-14,00:16:10.000,134,11114727,122965,0,1747181769,13858.300975669998,68.47024356000475,53054.702177520005 2025-05-14,00:16:11.000,134,11114826,123125,0,1747181770,13858.435701869988,68.49844008000218,53054.76506160001 2025-05-14,00:16:12.000,134,11114820,123005,0,1747181771,13858.516537589989,68.44204704000003,53054.77903584 2025-05-14,00:16:13.000,134,11114801,122965,0,1747181772,13858.563691759999,68.52663659999962,53054.80698432 2025-05-14,00:16:14.000,134,11114800,123085,0,1747181773,13858.610845929994,68.48434182000346,53054.79301008001 2025-05-14,00:16:15.000,134,11114854,123045,0,1747181774,13858.671472719994,68.49844008000218,53054.78602296 2025-05-14,00:16:16.000,134,11114773,123045,0,1747181775,13858.68494534,68.49844008000218,53054.81397144001 2025-05-14,00:16:17.000,134,11114787,122845,0,1747181776,13858.732099509994,68.48434182000346,53054.85589416 2025-05-14,00:16:18.000,134,11114765,122805,0,1747181777,13858.752308439995,68.47024356000475,53054.85589416 2025-05-14,00:16:19.000,134,11114792,123285,0,1747181778,13858.76578106,68.4772926900041,53054.904804 2025-05-14,00:16:20.000,134,11114805,122885,0,1747181779,13858.76578106,68.44204704000003,53054.94672672 2025-05-14,00:16:21.000,134,11114761,123205,0,1747181780,13858.752308439995,68.43499791000067,53054.98166232001 2025-05-14,00:16:22.000,134,11114787,122885,0,1747181781,13858.74557213,68.39270313000452,53054.96070096001 2025-05-14,00:16:23.000,134,11114791,123045,0,1747181782,13858.67820902999,68.34335922000173,53055.00262368 2025-05-14,00:16:24.000,134,11114779,123045,0,1747181783,13858.644527479999,68.29401530999894,53054.98166232001 2025-05-14,00:16:25.000,134,11114762,123245,0,1747181784,13858.583900689999,68.21647487999871,53054.99563656 2025-05-14,00:16:26.000,134,11114822,123045,0,1747181785,13858.435701869988,68.1671309700032,53054.99563656 2025-05-14,00:16:27.000,134,11114785,123085,0,1747181786,13858.334657220003,68.11073793000105,53055.00961080001 2025-05-14,00:16:28.000,134,11114816,123005,0,1747181787,13858.206667329992,68.00500098000339,53054.988649440005 2025-05-14,00:16:29.000,134,11114768,122925,0,1747181788,13858.044995889992,67.93450968000252,53055.02358504 2025-05-14,00:16:30.000,134,11114789,123365,0,1747181789,13857.917005999996,67.87106751000101,53055.00262368 2025-05-14,00:16:31.000,134,11114822,123205,0,1747181790,13857.82943397,67.79352708000079,53054.988649440005 2025-05-14,00:16:32.000,134,11114769,122885,0,1747181791,13857.674498839995,67.7089375200012,53054.98166232001 2025-05-14,00:16:33.000,134,11114819,123045,0,1747181792,13857.49935477999,67.61729883000226,53054.95371384 2025-05-14,00:16:34.000,134,11114856,123045,0,1747181793,13857.351155959994,67.54680753000139,53054.939739600006 2025-05-14,00:16:35.000,134,11114830,123005,0,1747181794,13857.182748209998,67.48336535999988,53054.91179112001 2025-05-14,00:16:36.000,134,11114825,122845,0,1747181795,13857.061494629997,67.37057928000286,53054.869868400005 2025-05-14,00:16:37.000,134,11114798,123205,0,1747181796,13856.866141639992,67.34238275999815,53054.82794568 2025-05-14,00:16:38.000,134,11114796,122885,0,1747181797,13856.65057972,67.24369493999984,53054.85589416 2025-05-14,00:16:39.000,134,11114817,123205,0,1747181798,13856.48890828,67.13795799000218,53054.7999972 2025-05-14,00:16:40.000,134,11114809,122925,0,1747181799,13856.25987373999,67.07451582000067,53054.78602296 2025-05-14,00:16:41.000,134,11114866,123005,0,1747181800,13856.051048129993,66.968778870003,53054.71615176001 2025-05-14,00:16:42.000,134,11114823,122965,0,1747181801,13855.862431449998,66.89123844000278,53054.702177520005 2025-05-14,00:16:43.000,134,11114786,122765,0,1747181802,13855.640133219997,66.79959975000384,53054.70916464 2025-05-14,00:16:44.000,134,11114823,122845,0,1747181803,13855.377417129996,66.74320671000169,53054.653267680005 2025-05-14,00:16:45.000,134,11114835,122925,0,1747181804,13855.18206413999,66.65156802000274,53054.59737072001 2025-05-14,00:16:46.000,134,11114812,122725,0,1747181805,13854.986711149999,66.53173280999908,53054.56942224 2025-05-14,00:16:47.000,134,11114818,123045,0,1747181806,13854.750940299993,66.47533977000421,53054.56243512 2025-05-14,00:16:48.000,134,11114781,123005,0,1747181807,13854.488224209992,66.40484847000334,53054.46461544 2025-05-14,00:16:49.000,134,11114804,123085,0,1747181808,13854.313080150001,66.27796413000033,53054.4506412 2025-05-14,00:16:50.000,134,11114733,123085,0,1747181809,13854.11099085,66.17222718000266,53054.33186016 2025-05-14,00:16:51.000,134,11114812,122845,0,1747181810,13853.86174737999,66.09468675000244,53054.2759632 2025-05-14,00:16:52.000,134,11114764,123005,0,1747181811,13853.693339629994,66.04534283999965,53054.25500184 2025-05-14,00:16:53.000,134,11114794,123045,0,1747181812,13853.484514019998,65.96075328000006,53054.18513064 2025-05-14,00:16:54.000,134,11114820,122845,0,1747181813,13853.309369959992,65.90436023999791,53054.12923368 2025-05-14,00:16:55.000,134,11114780,123165,0,1747181814,13853.107280659991,65.79157416000089,53054.09429808001 2025-05-14,00:16:56.000,134,11114822,123205,0,1747181815,13852.91192767,65.72813198999938,53053.9964784 2025-05-14,00:16:57.000,134,11114802,122925,0,1747181816,13852.76372884999,65.66468981999788,53053.91962008 2025-05-14,00:16:58.000,134,11114808,123205,0,1747181817,13852.635738959994,65.67173895000451,53053.84276176 2025-05-14,00:16:59.000,134,11114847,122925,0,1747181818,13852.460594899989,65.53075635000278,53053.814813280005 2025-05-14,00:17:00.000,134,11114835,122965,0,1747181819,13852.285450839998,65.4955106999987,53053.71000648001 2025-05-14,00:17:01.000,134,11114772,122845,0,1747181820,13852.164197259997,65.42501939999784,53053.64013528001 2025-05-14,00:17:02.000,134,11114846,122725,0,1747181821,13851.995789510001,65.33338070999889,53053.51436712 2025-05-14,00:17:03.000,134,11114789,122765,0,1747181822,13851.820645449996,65.27698767000402,53053.50738 2025-05-14,00:17:04.000,134,11114752,123045,0,1747181823,13851.739809729996,65.24174201999995,53053.50738 2025-05-14,00:17:05.000,134,11114843,123045,0,1747181824,13851.56466566999,65.13600507000228,53053.38161184001 2025-05-14,00:17:06.000,134,11114801,123005,0,1747181825,13851.40973054,65.03731725000398,53053.30475352001 2025-05-14,00:17:07.000,134,11114844,123045,0,1747181826,13851.295213269994,65.02321898999799,53053.262830800006 2025-05-14,00:17:08.000,134,11114764,122685,0,1747181827,13851.167223379998,64.92453116999968,53053.17199824 2025-05-14,00:17:09.000,134,11114745,122925,0,1747181828,13850.985343009997,64.85403986999881,53053.08116568 2025-05-14,00:17:10.000,134,11114809,123085,0,1747181829,13850.850616809992,64.8046959600033,53053.046230080006 2025-05-14,00:17:11.000,134,11114788,123205,0,1747181830,13850.668736439991,64.69895900999836,53052.94142328 2025-05-14,00:17:12.000,134,11114764,123205,0,1747181831,13850.52727392999,64.61436944999878,53052.95539752 2025-05-14,00:17:13.000,134,11114788,123045,0,1747181832,13850.35212987,64.52977988999919,53052.857577840005 2025-05-14,00:17:14.000,134,11114807,123005,0,1747181833,13850.170249499999,64.45928858999832,53052.86456496 2025-05-14,00:17:15.000,134,11114807,123205,0,1747181834,13850.015314369994,64.35355164000066,53052.75277104001 2025-05-14,00:17:16.000,134,11114781,122925,0,1747181835,13849.894060789993,64.30420772999787,53052.72482256 2025-05-14,00:17:17.000,134,11114813,123005,0,1747181836,13849.745861969997,64.28306033999979,53052.6689256 2025-05-14,00:17:18.000,134,11114766,123285,0,1747181837,13849.624608389997,64.23371643000428,53052.61302864001 2025-05-14,00:17:19.000,134,11114800,123005,0,1747181838,13849.469673259991,64.14207773999806,53052.58508016001 2025-05-14,00:17:20.000,134,11114836,122885,0,1747181839,13849.301265509996,64.08568470000318,53052.55713168 2025-05-14,00:17:21.000,134,11114809,122845,0,1747181840,13849.14633037999,64.05748817999847,53052.48726048 2025-05-14,00:17:22.000,134,11114791,122885,0,1747181841,13849.038549419995,64.10683209000126,53052.459312 2025-05-14,00:17:23.000,134,11114812,123045,0,1747181842,13848.92403214999,64.05748817999847,53052.375466560006 2025-05-14,00:17:24.000,134,11114837,123005,0,1747181843,13848.822987499989,64.0997829600019,53052.29860824001 2025-05-14,00:17:25.000,134,11114808,122965,0,1747181844,13848.775833329993,64.12093034999998,53052.29162112 2025-05-14,00:17:26.000,134,11114756,123045,0,1747181845,13848.721942849988,64.12797947999934,53052.24969840001 2025-05-14,00:17:27.000,134,11114789,122885,0,1747181846,13848.735415469993,64.17732339000213,53052.235724160004 2025-05-14,00:17:28.000,134,11114835,122525,0,1747181847,13848.661316059988,64.21961816999828,53052.186814320004 2025-05-14,00:17:29.000,134,11114788,122965,0,1747181848,13848.607425579998,64.23371643000428,53052.16585296 2025-05-14,00:17:30.000,134,11114780,122845,0,1747181849,13848.533326169993,64.29715859999851,53052.16585296 2025-05-14,00:17:31.000,134,11114806,122925,0,1747181850,13848.459226760002,64.36060077000002,53052.137904480005 2025-05-14,00:17:32.000,134,11114781,122685,0,1747181851,13848.412072589992,64.38879729000473,53052.05405904 2025-05-14,00:17:33.000,134,11114831,122885,0,1747181852,13848.297555320001,64.41699381000217,53051.99816208 2025-05-14,00:17:34.000,134,11114789,122965,0,1747181853,13848.257137460001,64.47338685000432,53052.0051492 2025-05-14,00:17:35.000,134,11114830,122885,0,1747181854,13848.17630174,64.52977988999919,53052.03309768001 2025-05-14,00:17:36.000,134,11114792,123005,0,1747181855,13848.10893863999,64.55092728000454,53051.96322648001 2025-05-14,00:17:37.000,134,11114828,123045,0,1747181856,13848.07525709,64.62141857999814,53051.94226512001 2025-05-14,00:17:38.000,134,11114768,122925,0,1747181857,13848.0146303,64.61436944999878,53051.89335528001 2025-05-14,00:17:39.000,134,11114804,122845,0,1747181858,13847.92705826999,64.67781162000028,53051.80950984 2025-05-14,00:17:40.000,134,11114861,123045,0,1747181859,13847.93379458,64.69895900999836,53051.74662576001 2025-05-14,00:17:41.000,134,11114792,122925,0,1747181860,13847.89337672,64.72715553000307,53051.82348408001 2025-05-14,00:17:42.000,134,11114843,123165,0,1747181861,13847.88664040999,64.74830292000115,53051.78854848 2025-05-14,00:17:43.000,134,11114808,123205,0,1747181862,13847.87316779,64.79059770000458,53051.753612880006 2025-05-14,00:17:44.000,134,11114772,122845,0,1747181863,13847.859695169995,64.76240117999987,53051.77457424001 2025-05-14,00:17:45.000,134,11114786,122805,0,1747181864,13847.79233207,64.8046959600033,53051.66976744 2025-05-14,00:17:46.000,134,11114856,123085,0,1747181865,13847.78559575999,64.86108899999817,53051.683741680004 2025-05-14,00:17:47.000,134,11114872,122965,0,1747181866,13847.731705279999,64.89633465000225,53051.634831840005 2025-05-14,00:17:48.000,134,11114817,122685,0,1747181867,13847.72496896999,64.96682595000311,53051.634831840005 2025-05-14,00:17:49.000,134,11114825,123165,0,1747181868,13847.72496896999,64.99502247000055,53051.6208576 2025-05-14,00:17:50.000,134,11114791,123205,0,1747181869,13847.711496349999,65.06551377000142,53051.6208576 2025-05-14,00:17:51.000,134,11114771,123045,0,1747181870,13847.718232659994,65.10075941999821,53051.6208576 2025-05-14,00:17:52.000,134,11114789,123045,0,1747181871,13847.731705279999,65.12895594000292,53051.585922000006 2025-05-14,00:17:53.000,134,11114820,123165,0,1747181872,13847.731705279999,65.14305420000164,53051.53002504001 2025-05-14,00:17:54.000,134,11114799,122965,0,1747181873,13847.758650519994,65.12190681000357,53051.50906368001 2025-05-14,00:17:55.000,134,11114822,123165,0,1747181874,13847.72496896999,65.14305420000164,53051.48810232001 2025-05-14,00:17:56.000,134,11114776,123245,0,1747181875,13847.677814799994,65.15715246000036,53051.48810232001 2025-05-14,00:17:57.000,134,11114822,123005,0,1747181876,13847.68455110999,65.20649637000315,53051.4811152 2025-05-14,00:17:58.000,134,11114786,122845,0,1747181877,13847.677814799994,65.21354550000251,53051.41124400001 2025-05-14,00:17:59.000,134,11114812,122885,0,1747181878,13847.691287419999,65.23469289000059,53051.46015384001 2025-05-14,00:18:00.000,134,11114809,123125,0,1747181879,13847.718232659994,65.25584027999867,53051.4461796 2025-05-14,00:18:01.000,134,11114789,123485,0,1747181880,13847.70476003999,65.29108593000274,53051.43919248001 2025-05-14,00:18:02.000,134,11114798,123045,0,1747181881,13847.731705279999,65.32633157999953,53051.41124400001 2025-05-14,00:18:03.000,134,11114782,123005,0,1747181882,13847.711496349999,65.34747897000489,53051.39028264001 2025-05-14,00:18:04.000,134,11114788,123005,0,1747181883,13847.718232659994,65.36862636000296,53051.397269760004 2025-05-14,00:18:05.000,134,11114765,123085,0,1747181884,13847.711496349999,65.36862636000296,53051.39028264001 2025-05-14,00:18:06.000,134,11114806,123245,0,1747181885,13847.758650519994,65.38272462000168,53051.36233416001 2025-05-14,00:18:07.000,134,11114761,123085,0,1747181886,13847.76538682999,65.37567549000232,53051.41124400001 2025-05-14,00:18:08.000,134,11114834,123125,0,1747181887,13847.83274993,65.43911766000383,53051.43919248001 2025-05-14,00:18:09.000,134,11114855,122965,0,1747181888,13847.859695169995,65.42501939999784,53051.42521824 2025-05-14,00:18:10.000,134,11114805,123085,0,1747181889,13847.83274993,65.44616679000319,53051.38329552 2025-05-14,00:18:11.000,134,11114813,123005,0,1747181890,13847.859695169995,65.48141243999999,53051.36233416001 2025-05-14,00:18:12.000,134,11114777,123125,0,1747181891,13847.90684933999,65.50255982999806,53051.43919248001 2025-05-14,00:18:13.000,134,11114745,123085,0,1747181892,13847.93379458,65.5096089600047,53051.40425688 2025-05-14,00:18:14.000,134,11114780,123045,0,1747181893,13847.95400351,65.53075635000278,53051.43220536 2025-05-14,00:18:15.000,134,11114766,123365,0,1747181894,13847.940530889995,65.53075635000278,53051.397269760004 2025-05-14,00:18:16.000,134,11114814,123005,0,1747181895,13848.001157679995,65.5448546100015,53051.46015384001 2025-05-14,00:18:17.000,134,11114755,123125,0,1747181896,13848.00789398999,65.58714938999765,53051.43919248001 2025-05-14,00:18:18.000,134,11114824,123245,0,1747181897,13847.97421244,65.62239504000172,53051.418231120006 2025-05-14,00:18:19.000,134,11114870,122845,0,1747181898,13847.98768505999,65.62239504000172,53051.38329552 2025-05-14,00:18:20.000,134,11114807,122805,0,1747181899,13847.99442137,65.66468981999788,53051.41124400001 2025-05-14,00:18:21.000,134,11114772,122765,0,1747181900,13847.99442137,65.69993547000195,53051.467140960005 2025-05-14,00:18:22.000,134,11114785,122845,0,1747181901,13848.041575539995,65.74927938000474,53051.46015384001 2025-05-14,00:18:23.000,134,11114717,122765,0,1747181902,13848.04831184999,65.74927938000474,53051.47412808 2025-05-14,00:18:24.000,134,11114825,123165,0,1747181903,13848.04831184999,65.78452503000153,53051.4811152 2025-05-14,00:18:25.000,134,11114788,123205,0,1747181904,13848.08872970999,65.77042677000281,53051.43919248001 2025-05-14,00:18:26.000,134,11114822,123165,0,1747181905,13848.081993399996,65.82681980999769,53051.47412808 2025-05-14,00:18:27.000,134,11114771,122805,0,1747181906,13848.09546602,65.87616372000048,53051.38329552 2025-05-14,00:18:28.000,134,11114757,123205,0,1747181907,13848.122411259996,65.91140937000455,53051.4461796 2025-05-14,00:18:29.000,134,11114822,123045,0,1747181908,13848.15609281,65.90436023999791,53051.43919248001 2025-05-14,00:18:30.000,134,11114749,122725,0,1747181909,13848.169565429991,65.97485153999878,53051.43919248001 2025-05-14,00:18:31.000,134,11114770,123085,0,1747181910,13848.216719600001,65.96780240999942,53051.49508944 2025-05-14,00:18:32.000,134,11114762,123005,0,1747181911,13848.290819009992,65.98190066999814,53051.4811152 2025-05-14,00:18:33.000,134,11114784,122925,0,1747181912,13848.371654729992,65.97485153999878,53051.49508944 2025-05-14,00:18:34.000,134,11114749,122765,0,1747181913,13848.385127349997,65.97485153999878,53051.42521824 2025-05-14,00:18:35.000,134,11114782,123085,0,1747181914,13848.412072589992,66.0030480600035,53051.48810232001 2025-05-14,00:18:36.000,134,11114806,122725,0,1747181915,13848.492908309992,66.02419545000157,53051.53002504001 2025-05-14,00:18:37.000,134,11114798,123205,0,1747181916,13848.546798789997,65.99599893000413,53051.43220536 2025-05-14,00:18:38.000,134,11114740,122925,0,1747181917,13848.614161889993,65.97485153999878,53051.516050800004 2025-05-14,00:18:39.000,134,11114815,122845,0,1747181918,13848.647843439998,66.02419545000157,53051.48810232001 2025-05-14,00:18:40.000,134,11114814,123205,0,1747181919,13848.654579749993,65.98190066999814,53051.467140960005 2025-05-14,00:18:41.000,134,11114826,123085,0,1747181920,13848.742151779988,65.96780240999942,53051.45316672 2025-05-14,00:18:42.000,134,11114844,122805,0,1747181921,13848.822987499989,66.03124458000093,53051.45316672 2025-05-14,00:18:43.000,134,11114790,122685,0,1747181922,13848.870141669999,66.01009719000285,53051.4811152 2025-05-14,00:18:44.000,134,11114827,122965,0,1747181923,13848.950977389999,65.98190066999814,53051.516050800004 2025-05-14,00:18:45.000,134,11114761,122765,0,1747181924,13849.02507679999,65.98190066999814,53051.4811152 2025-05-14,00:18:46.000,134,11114810,123205,0,1747181925,13849.11264883,65.96780240999942,53051.46015384001 2025-05-14,00:18:47.000,134,11114766,123085,0,1747181926,13849.17327562,66.0030480600035,53051.45316672 2025-05-14,00:18:48.000,134,11114771,122725,0,1747181927,13849.2945292,66.0030480600035,53051.48810232001 2025-05-14,00:18:49.000,134,11114783,123005,0,1747181928,13849.32821074999,66.02419545000157,53051.4461796 2025-05-14,00:18:50.000,134,11114746,123085,0,1747181929,13849.442728019996,66.03829371000029,53051.46015384001 2025-05-14,00:18:51.000,134,11114794,123205,0,1747181930,13849.570717909992,66.08058849000372,53051.46015384001 2025-05-14,00:18:52.000,134,11114761,123125,0,1747181931,13849.638081010002,66.08763762000308,53051.46015384001 2025-05-14,00:18:53.000,134,11114770,123005,0,1747181932,13849.779543520002,66.08058849000372,53051.537012160006 2025-05-14,00:18:54.000,134,11114752,122925,0,1747181933,13849.853642929993,66.10878501000116,53051.54399928 2025-05-14,00:18:55.000,134,11114776,123005,0,1747181934,13849.961423889989,66.12288326999987,53051.53002504001 2025-05-14,00:18:56.000,134,11114783,122765,0,1747181935,13850.096150089994,66.14403065999795,53051.537012160006 2025-05-14,00:18:57.000,134,11114817,122805,0,1747181936,13850.22413997999,66.17222718000266,53051.55797352001 2025-05-14,00:18:58.000,134,11114744,123205,0,1747181937,13850.358866179995,66.17927631000202,53051.564960640004 2025-05-14,00:18:59.000,134,11114823,122845,0,1747181938,13850.51380131,66.22862022000481,53051.59290912 2025-05-14,00:19:00.000,134,11114841,123085,0,1747181939,13850.5744281,66.24271848000353,53051.64181896 2025-05-14,00:19:01.000,134,11114829,122885,0,1747181940,13850.729363229992,66.28501325999969,53051.65579320001 2025-05-14,00:19:02.000,134,11114818,123205,0,1747181941,13850.884298359997,66.32025891000376,53051.683741680004 2025-05-14,00:19:03.000,134,11114841,123005,0,1747181942,13851.025760869998,66.34140630000184,53051.6907288 2025-05-14,00:19:04.000,134,11114769,122965,0,1747181943,13851.173959689993,66.36960281999927,53051.732651520004 2025-05-14,00:19:05.000,134,11114791,122805,0,1747181944,13851.281740649989,66.37665194999863,53051.74662576001 2025-05-14,00:19:06.000,134,11114796,123045,0,1747181945,13851.369312679999,66.42599586000142,53051.80950984 2025-05-14,00:19:07.000,134,11114755,122925,0,1747181946,13851.52424780999,66.44009412000014,53051.8304712 2025-05-14,00:19:08.000,134,11114794,123045,0,1747181947,13851.578138289995,66.46124150999822,53051.85841968 2025-05-14,00:19:09.000,134,11114768,122685,0,1747181948,13851.74654603999,66.55288020000444,53051.82348408001 2025-05-14,00:19:10.000,134,11114768,122925,0,1747181949,13851.921690099996,66.58812585000123,53051.85841968 2025-05-14,00:19:11.000,134,11114777,123365,0,1747181950,13852.036207370002,66.61632236999867,53051.91431664001 2025-05-14,00:19:12.000,134,11114772,122805,0,1747181951,13852.191142499993,66.65156802000274,53051.970213600005 2025-05-14,00:19:13.000,134,11114873,123165,0,1747181952,13852.265241909998,66.6938627999989,53052.01213632001 2025-05-14,00:19:14.000,134,11114817,123125,0,1747181953,13852.379759179988,66.77140322999912,53052.08200752001 2025-05-14,00:19:15.000,134,11114775,123085,0,1747181954,13852.453858589994,66.77845235999848,53052.10995600001 2025-05-14,00:19:16.000,134,11114818,123325,0,1747181955,13852.534694309994,66.84894365999935,53052.08200752001 2025-05-14,00:19:17.000,134,11114784,122845,0,1747181956,13852.66268419999,66.91238583000086,53052.088994640006 2025-05-14,00:19:18.000,134,11114800,123005,0,1747181957,13852.74351991999,66.98992626000108,53052.15886584001 2025-05-14,00:19:19.000,134,11114829,123085,0,1747181958,13852.88498242999,67.02517190999788,53052.207775680006 2025-05-14,00:19:20.000,134,11114827,123045,0,1747181959,13853.05339018,67.08156495000003,53052.29162112 2025-05-14,00:19:21.000,134,11114761,123085,0,1747181960,13853.127489589991,67.16615450999961,53052.284634 2025-05-14,00:19:22.000,134,11114810,122965,0,1747181961,13853.255479480002,67.13090886000282,53052.33354384 2025-05-14,00:19:23.000,134,11114818,122885,0,1747181962,13853.349787819992,67.16615450999961,53052.3894408 2025-05-14,00:19:24.000,134,11114854,123205,0,1747181963,13853.450832469993,67.19435103000433,53052.354505200004 2025-05-14,00:19:25.000,134,11114824,122805,0,1747181964,13853.511459259993,67.18730189999769,53052.39642792001 2025-05-14,00:19:26.000,134,11114873,123045,0,1747181965,13853.619240219989,67.19435103000433,53052.3894408 2025-05-14,00:19:27.000,134,11114824,123005,0,1747181966,13853.713548559994,67.22254755000176,53052.473286240005 2025-05-14,00:19:28.000,134,11114742,123205,0,1747181967,13853.814593209994,67.20140016000369,53052.48726048 2025-05-14,00:19:29.000,134,11114800,123045,0,1747181968,13853.90890155,67.19435103000433,53052.48027336 2025-05-14,00:19:30.000,134,11114790,122885,0,1747181969,13854.016682509995,67.20140016000369,53052.5291832 2025-05-14,00:19:31.000,134,11114803,122965,0,1747181970,13854.11099085,67.2507440699992,53052.55014456 2025-05-14,00:19:32.000,134,11114809,123005,0,1747181971,13854.245717049991,67.27189146000455,53052.57809304 2025-05-14,00:19:33.000,134,11114838,123205,0,1747181972,13854.319816459996,67.27894059000391,53052.62001576 2025-05-14,00:19:34.000,134,11114747,123125,0,1747181973,13854.373706940001,67.29303885000263,53052.62001576 2025-05-14,00:19:35.000,134,11114789,123005,0,1747181974,13854.434333730002,67.30713711000135,53052.68289984001 2025-05-14,00:19:36.000,134,11114826,123005,0,1747181975,13854.494960520002,67.30008798000199,53052.67591272 2025-05-14,00:19:37.000,134,11114783,123005,0,1747181976,13854.569059929992,67.37057928000286,53052.72482256 2025-05-14,00:19:38.000,134,11114803,123445,0,1747181977,13854.596005170002,67.33533362999879,53052.759758160006 2025-05-14,00:19:39.000,134,11114755,123045,0,1747181978,13854.649895649993,67.34943189000478,53052.7737324 2025-05-14,00:19:40.000,134,11114808,123205,0,1747181979,13854.723995059998,67.37762841000222,53052.78770664 2025-05-14,00:19:41.000,134,11114828,123005,0,1747181980,13854.798094469988,67.39172667000093,53052.76674528 2025-05-14,00:19:42.000,134,11114827,123165,0,1747181981,13854.825039709998,67.45516884000244,53052.83661648 2025-05-14,00:19:43.000,134,11114796,122965,0,1747181982,13854.932820669994,67.41287405999901,53052.85059072001 2025-05-14,00:19:44.000,134,11114794,123045,0,1747181983,13854.966502219999,67.47631623000052,53052.83661648 2025-05-14,00:19:45.000,134,11114771,123005,0,1747181984,13855.02039269999,67.48336535999988,53052.857577840005 2025-05-14,00:19:46.000,134,11114775,123045,0,1747181985,13855.0877558,67.45516884000244,53052.927449040006 2025-05-14,00:19:47.000,134,11114721,122845,0,1747181986,13855.094492109994,67.4622179700018,53052.927449040006 2025-05-14,00:19:48.000,134,11114829,123005,0,1747181987,13855.0877558,67.47631623000052,53052.94841040001 2025-05-14,00:19:49.000,134,11114776,123085,0,1747181988,13855.10122841999,67.4622179700018,53052.93443616 2025-05-14,00:19:50.000,134,11114792,123045,0,1747181989,13855.06081055999,67.4974636199986,53052.95539752 2025-05-14,00:19:51.000,134,11114815,123205,0,1747181990,13855.094492109994,67.49041448999924,53052.96937176001 2025-05-14,00:19:52.000,134,11114797,123125,0,1747181991,13855.06754687,67.48336535999988,53052.95539752 2025-05-14,00:19:53.000,134,11114813,123045,0,1747181992,13855.0877558,67.4622179700018,53052.95539752 2025-05-14,00:19:54.000,134,11114820,122965,0,1747181993,13855.08101948999,67.4622179700018,53052.976358880005 2025-05-14,00:19:55.000,134,11114775,122925,0,1747181994,13855.04733794,67.41287405999901,53052.95539752 2025-05-14,00:19:56.000,134,11114791,122965,0,1747181995,13855.027129009999,67.31418624000071,53052.96937176001 2025-05-14,00:19:57.000,134,11114792,123045,0,1747181996,13854.966502219999,67.30008798000199,53052.906487680004 2025-05-14,00:19:58.000,134,11114763,122925,0,1747181997,13854.892402809994,67.2154984200024,53052.93443616 2025-05-14,00:19:59.000,134,11114827,123045,0,1747181998,13854.831776019993,67.18025276999833,53052.96238464 2025-05-14,00:20:00.000,134,11114783,122845,0,1747181999,13854.838512329989,67.13795799000218,53052.92046192001 2025-05-14,00:20:01.000,134,11114778,122885,0,1747182000,13854.804830779998,67.1027123399981,53052.96238464 2025-05-14,00:20:02.000,134,11114780,123045,0,1747182001,13854.757676609988,67.03927017000387,53052.976358880005 2025-05-14,00:20:03.000,134,11114769,123365,0,1747182002,13854.717258749988,66.98992626000108,53052.94841040001 2025-05-14,00:20:04.000,134,11114778,122925,0,1747182003,13854.703786129998,66.97582800000237,53052.96238464 2025-05-14,00:20:05.000,134,11114786,122925,0,1747182004,13854.575796240002,66.91238583000086,53052.93443616 2025-05-14,00:20:06.000,134,11114836,123005,0,1747182005,13854.542114689997,66.82779627000127,53052.88552632 2025-05-14,00:20:07.000,134,11114817,122845,0,1747182006,13854.481487899997,66.79959975000384,53052.92046192001 2025-05-14,00:20:08.000,134,11114785,122925,0,1747182007,13854.474751590002,66.77140322999912,53052.93443616 2025-05-14,00:20:09.000,134,11114801,123125,0,1747182008,13854.393915870001,66.72910845000297,53052.92046192001 2025-05-14,00:20:10.000,134,11114803,123005,0,1747182009,13854.313080150001,66.68681366999954,53052.927449040006 2025-05-14,00:20:11.000,134,11114804,123045,0,1747182010,13854.225508119991,66.62337149999803,53052.86456496 2025-05-14,00:20:12.000,134,11114822,122965,0,1747182011,13854.158145019996,66.59517498000059,53052.83661648 2025-05-14,00:20:13.000,134,11114760,123365,0,1747182012,13854.12446346999,66.52468367999973,53052.857577840005 2025-05-14,00:20:14.000,134,11114747,122725,0,1747182013,13854.036891439995,66.48238890000357,53052.808668000005 2025-05-14,00:20:15.000,134,11114771,123405,0,1747182014,13853.96952834,66.41894673000206,53052.808668000005 2025-05-14,00:20:16.000,134,11114781,122805,0,1747182015,13853.92237416999,66.4118976000027,53052.78071952001 2025-05-14,00:20:17.000,134,11114802,123205,0,1747182016,13853.834802139994,66.3484554300012,53052.78770664 2025-05-14,00:20:18.000,134,11114790,123165,0,1747182017,13853.875219999994,66.36960281999927,53052.79469376 2025-05-14,00:20:19.000,134,11114773,123085,0,1747182018,13853.82132951999,66.32730804000312,53052.79469376 2025-05-14,00:20:20.000,134,11114777,122965,0,1747182019,13853.807856899999,66.30616064999776,53052.75277104001 2025-05-14,00:20:21.000,134,11114746,123125,0,1747182020,13853.767439039999,66.28501325999969,53052.74578392 2025-05-14,00:20:22.000,134,11114770,123245,0,1747182021,13853.693339629994,66.26386587000161,53052.738796800004 2025-05-14,00:20:23.000,134,11114731,123085,0,1747182022,13853.599031289988,66.24271848000353,53052.689886960005 2025-05-14,00:20:24.000,134,11114806,122965,0,1747182023,13853.592294979993,66.24976761000289,53052.6689256 2025-05-14,00:20:25.000,134,11114734,123245,0,1747182024,13853.578822359988,66.18632544000138,53052.68289984001 2025-05-14,00:20:26.000,134,11114811,123205,0,1747182025,13853.565349739998,66.15107979000459,53052.640977120005 2025-05-14,00:20:27.000,134,11114736,123125,0,1747182026,13853.531668189993,66.1017358800018,53052.62001576 2025-05-14,00:20:28.000,134,11114809,123245,0,1747182027,13853.518195569988,66.1017358800018,53052.63399000001 2025-05-14,00:20:29.000,134,11114786,123165,0,1747182028,13853.464305089998,66.03124458000093,53052.5990544 2025-05-14,00:20:30.000,134,11114746,123285,0,1747182029,13853.417150920002,66.02419545000157,53052.62700288 2025-05-14,00:20:31.000,134,11114799,122925,0,1747182030,13853.356524130002,65.98190066999814,53052.60604152 2025-05-14,00:20:32.000,134,11114797,123085,0,1747182031,13853.336315200002,66.0030480600035,53052.543157440006 2025-05-14,00:20:33.000,134,11114739,123045,0,1747182032,13853.282424719997,66.02419545000157,53052.57809304 2025-05-14,00:20:34.000,134,11114778,122805,0,1747182033,13853.275688410002,65.9537041500007,53052.522196080005 2025-05-14,00:20:35.000,134,11114757,123045,0,1747182034,13853.322842579997,65.93255676000263,53052.50822184 2025-05-14,00:20:36.000,134,11114772,123285,0,1747182035,13853.302633649997,65.94665502000134,53052.55713168 2025-05-14,00:20:37.000,134,11114765,123085,0,1747182036,13853.215061620002,65.90436023999791,53052.50822184 2025-05-14,00:20:38.000,134,11114820,123005,0,1747182037,13853.181380069997,65.8550163300024,53052.51520896001 2025-05-14,00:20:39.000,134,11114759,123365,0,1747182038,13853.161171139996,65.78452503000153,53052.53617032001 2025-05-14,00:20:40.000,134,11114768,122925,0,1747182039,13853.107280659991,65.76337764000345,53052.522196080005 2025-05-14,00:20:41.000,134,11114791,123125,0,1747182040,13853.026444939991,65.69288634000259,53052.543157440006 2025-05-14,00:20:42.000,134,11114736,123125,0,1747182041,13852.9321366,65.65764068999852,53052.459312 2025-05-14,00:20:43.000,134,11114785,123005,0,1747182042,13852.918663979995,65.61534591000236,53052.48726048 2025-05-14,00:20:44.000,134,11114789,123085,0,1747182043,13852.878246119995,65.55895287000021,53052.46629912001 2025-05-14,00:20:45.000,134,11114795,123165,0,1747182044,13852.87150981,65.53780548000213,53052.41040216 2025-05-14,00:20:46.000,134,11114736,123125,0,1747182045,13852.797410399995,65.48846156999934,53052.44533776001 2025-05-14,00:20:47.000,134,11114737,123085,0,1747182046,13852.7300473,65.43206853000447,53052.41040216 2025-05-14,00:20:48.000,134,11114779,123245,0,1747182047,13852.66942051,65.38977375000104,53052.459312 2025-05-14,00:20:49.000,134,11114801,122885,0,1747182048,13852.64921158,65.34747897000489,53052.41040216 2025-05-14,00:20:50.000,134,11114808,123205,0,1747182049,13852.554903239994,65.31928245000017,53052.403415040004 2025-05-14,00:20:51.000,134,11114784,122845,0,1747182050,13852.534694309994,65.28403680000338,53052.41738928001 2025-05-14,00:20:52.000,134,11114815,122965,0,1747182051,13852.433649659994,65.2487911499993,53052.39642792001 2025-05-14,00:20:53.000,134,11114776,123205,0,1747182052,13852.352813939993,65.17829984999844,53052.44533776001 2025-05-14,00:20:54.000,134,11114747,123005,0,1747182053,13852.292187149993,65.12895594000292,53052.45232488 2025-05-14,00:20:55.000,134,11114732,123285,0,1747182054,13852.231560359993,65.16420158999972,53052.424376400006 2025-05-14,00:20:56.000,134,11114739,123285,0,1747182055,13852.164197259997,65.12895594000292,53052.48027336 2025-05-14,00:20:57.000,134,11114760,122965,0,1747182056,13852.049679989992,65.12190681000357,53052.43136352 2025-05-14,00:20:58.000,134,11114787,123365,0,1747182057,13852.029471059992,65.0514155100027,53052.41040216 2025-05-14,00:20:59.000,134,11114775,123045,0,1747182058,13851.894744860001,65.0514155100027,53052.43835064 2025-05-14,00:21:00.000,134,11114754,123285,0,1747182059,13851.83411807,65.00912072999927,53052.44533776001 2025-05-14,00:21:01.000,134,11114801,123285,0,1747182060,13851.75328235,64.97387508000247,53052.41738928001 2025-05-14,00:21:02.000,134,11114790,123005,0,1747182061,13851.67244663,64.97387508000247,53052.38245368 2025-05-14,00:21:03.000,134,11114806,123005,0,1747182062,13851.60508352999,64.97387508000247,53052.45232488 2025-05-14,00:21:04.000,134,11114744,123245,0,1747182063,13851.56466566999,64.9527276900044,53052.403415040004 2025-05-14,00:21:05.000,134,11114828,123325,0,1747182064,13851.56466566999,64.95977682000375,53052.3894408 2025-05-14,00:21:06.000,134,11114724,123485,0,1747182065,13851.53098412,64.99502247000055,53052.32655672001 2025-05-14,00:21:07.000,134,11114766,123405,0,1747182066,13851.4501484,65.02321898999799,53052.354505200004 2025-05-14,00:21:08.000,134,11114792,123245,0,1747182067,13851.396257919994,65.01616985999863,53052.32655672001 2025-05-14,00:21:09.000,134,11114735,123125,0,1747182068,13851.376048989994,64.99502247000055,53052.34751808001 2025-05-14,00:21:10.000,134,11114740,123245,0,1747182069,13851.315422199994,65.00207159999991,53052.41040216 2025-05-14,00:21:11.000,134,11114772,123005,0,1747182070,13851.234586479994,64.99502247000055,53052.29162112 2025-05-14,00:21:12.000,134,11114758,123325,0,1747182071,13851.200904929989,64.95977682000375,53052.284634 2025-05-14,00:21:13.000,134,11114853,122925,0,1747182072,13851.147014449998,65.00207159999991,53052.305595360005 2025-05-14,00:21:14.000,134,11114754,122925,0,1747182073,13851.079651349988,65.05846464000206,53052.26367264 2025-05-14,00:21:15.000,134,11114756,123245,0,1747182074,13851.072915039993,65.03731725000398,53052.26367264 2025-05-14,00:21:16.000,134,11114850,123045,0,1747182075,13851.113332899993,65.03731725000398,53052.24271128 2025-05-14,00:21:17.000,134,11114805,123525,0,1747182076,13851.072915039993,65.0514155100027,53052.22174992 2025-05-14,00:21:18.000,134,11114790,123085,0,1747182077,13851.066178729998,65.10075941999821,53052.17982720001 2025-05-14,00:21:19.000,134,11114794,123285,0,1747182078,13851.093123969993,65.07961203000013,53052.24969840001 2025-05-14,00:21:20.000,134,11114804,123365,0,1747182079,13851.032497179993,65.10780855000485,53052.22873704001 2025-05-14,00:21:21.000,134,11114738,123125,0,1747182080,13851.012288249993,65.15715246000036,53052.2147628 2025-05-14,00:21:22.000,134,11114827,123285,0,1747182081,13851.025760869998,65.1853489799978,53052.2147628 2025-05-14,00:21:23.000,134,11114768,123245,0,1747182082,13850.944925149997,65.21354550000251,53052.24969840001 2025-05-14,00:21:24.000,134,11114766,123125,0,1747182083,13850.965134079997,65.25584027999867,53052.22174992 2025-05-14,00:21:25.000,134,11114767,123525,0,1747182084,13850.965134079997,65.25584027999867,53052.235724160004 2025-05-14,00:21:26.000,134,11114770,123045,0,1747182085,13850.958397770002,65.25584027999867,53052.256685520006 2025-05-14,00:21:27.000,134,11114845,123325,0,1747182086,13850.965134079997,65.26993854000466,53052.284634 2025-05-14,00:21:28.000,134,11114835,123445,0,1747182087,13850.985343009997,65.27698767000402,53052.24271128 2025-05-14,00:21:29.000,134,11114792,123005,0,1747182088,13850.958397770002,65.29108593000274,53052.24271128 2025-05-14,00:21:30.000,134,11114811,123365,0,1747182089,13850.938188840002,65.28403680000338,53052.186814320004 2025-05-14,00:21:31.000,134,11114835,123005,0,1747182090,13850.938188840002,65.28403680000338,53052.27065976 2025-05-14,00:21:32.000,134,11114765,123285,0,1747182091,13850.965134079997,65.27698767000402,53052.31258248 2025-05-14,00:21:33.000,134,11114817,123285,0,1747182092,13850.938188840002,65.28403680000338,53052.256685520006 2025-05-14,00:21:34.000,134,11114766,123325,0,1747182093,13850.931452529992,65.2981350600021,53052.26367264 2025-05-14,00:21:35.000,134,11114874,123445,0,1747182094,13850.938188840002,65.30518419000146,53052.284634 2025-05-14,00:21:36.000,134,11114794,123525,0,1747182095,13850.917979910002,65.29108593000274,53052.24271128 2025-05-14,00:21:37.000,134,11114737,123205,0,1747182096,13850.891034669992,65.31223332000081,53052.27065976 2025-05-14,00:21:38.000,134,11114735,123485,0,1747182097,13850.985343009997,65.32633157999953,53052.27764688001 2025-05-14,00:21:39.000,134,11114765,123645,0,1747182098,13850.998815630002,65.34042983999825,53052.24969840001 2025-05-14,00:21:40.000,134,11114754,123245,0,1747182099,13851.025760869998,65.31928245000017,53052.3195696 2025-05-14,00:21:41.000,134,11114789,123285,0,1747182100,13851.025760869998,65.32633157999953,53052.3195696 2025-05-14,00:21:42.000,134,11114777,123005,0,1747182101,13851.012288249993,65.37567549000232,53052.32655672001 2025-05-14,00:21:43.000,134,11114832,123285,0,1747182102,13850.958397770002,65.38272462000168,53052.284634 2025-05-14,00:21:44.000,134,11114779,123405,0,1747182103,13850.971870389993,65.43206853000447,53052.34053096 2025-05-14,00:21:45.000,134,11114789,123405,0,1747182104,13850.958397770002,65.45321592000255,53052.33354384 2025-05-14,00:21:46.000,134,11114804,123685,0,1747182105,13850.978606700002,65.51665809000406,53052.33354384 2025-05-14,00:21:47.000,134,11114834,123325,0,1747182106,13850.951661459992,65.56600199999957,53052.29162112 2025-05-14,00:21:48.000,134,11114738,123645,0,1747182107,13850.891034669992,65.56600199999957,53052.36149232 2025-05-14,00:21:49.000,134,11114744,123165,0,1747182108,13850.904507289997,65.62944417000108,53052.36149232 2025-05-14,00:21:50.000,134,11114807,123405,0,1747182109,13850.877562050002,65.69993547000195,53052.36149232 2025-05-14,00:21:51.000,134,11114763,123685,0,1747182110,13850.864089429997,65.68583721000323,53052.38245368 2025-05-14,00:21:52.000,134,11114834,123485,0,1747182111,13850.917979910002,65.72108286000002,53052.354505200004 2025-05-14,00:21:53.000,134,11114716,123285,0,1747182112,13850.924716219997,65.7422302499981,53052.41040216 2025-05-14,00:21:54.000,134,11114752,123365,0,1747182113,13850.931452529992,65.76337764000345,53052.43835064 2025-05-14,00:21:55.000,134,11114821,123325,0,1747182114,13850.938188840002,65.79157416000089,53052.403415040004 2025-05-14,00:21:56.000,134,11114752,123405,0,1747182115,13850.958397770002,65.78452503000153,53052.43835064 2025-05-14,00:21:57.000,134,11114738,123405,0,1747182116,13850.944925149997,65.81272154999897,53052.403415040004 2025-05-14,00:21:58.000,134,11114818,123525,0,1747182117,13850.958397770002,65.89731110999855,53052.41738928001 2025-05-14,00:21:59.000,134,11114751,123325,0,1747182118,13850.992079319993,65.93960589000199,53052.43136352 2025-05-14,00:22:00.000,134,11114794,123405,0,1747182119,13851.019024560002,65.96780240999942,53052.45232488 2025-05-14,00:22:01.000,134,11114794,123525,0,1747182120,13851.012288249993,66.03124458000093,53052.48027336 2025-05-14,00:22:02.000,134,11114828,123325,0,1747182121,13851.045969799998,66.01009719000285,53052.41738928001 2025-05-14,00:22:03.000,134,11114802,123125,0,1747182122,13851.079651349988,66.1017358800018,53052.48027336 2025-05-14,00:22:04.000,134,11114849,123205,0,1747182123,13851.039233490003,66.1369815299986,53052.44533776001 2025-05-14,00:22:05.000,134,11114745,123405,0,1747182124,13851.079651349988,66.15812892000395,53052.48027336 2025-05-14,00:22:06.000,134,11114810,123485,0,1747182125,13851.059442420003,66.19337457000074,53052.50123472 2025-05-14,00:22:07.000,134,11114755,123645,0,1747182126,13851.093123969993,66.2004237000001,53052.51520896001 2025-05-14,00:22:08.000,134,11114841,123445,0,1747182127,13851.106596589998,66.21452195999882,53052.522196080005 2025-05-14,00:22:09.000,134,11114796,123685,0,1747182128,13851.147014449998,66.25681674000225,53052.522196080005 2025-05-14,00:22:10.000,134,11114845,123605,0,1747182129,13851.167223379998,66.30616064999776,53052.50822184 2025-05-14,00:22:11.000,134,11114847,123365,0,1747182130,13851.200904929989,66.2991115199984,53052.55014456 2025-05-14,00:22:12.000,134,11114854,123525,0,1747182131,13851.241322789989,66.35550456000055,53052.543157440006 2025-05-14,00:22:13.000,134,11114773,123685,0,1747182132,13851.254795409994,66.39075021000463,53052.51520896001 2025-05-14,00:22:14.000,134,11114778,123085,0,1747182133,13851.315422199994,66.36960281999927,53052.55713168 2025-05-14,00:22:15.000,134,11114805,123085,0,1747182134,13851.308685889999,66.42599586000142,53052.55713168 2025-05-14,00:22:16.000,134,11114819,123405,0,1747182135,13851.349103749999,66.45419237999886,53052.522196080005 2025-05-14,00:22:17.000,134,11114829,123565,0,1747182136,13851.40973054,66.48943803000293,53052.5291832 2025-05-14,00:22:18.000,134,11114795,123485,0,1747182137,13851.46362101999,66.50353629000165,53052.56411880001 2025-05-14,00:22:19.000,134,11114777,123245,0,1747182138,13851.54445673999,66.5458310699978,53052.571105920004 2025-05-14,00:22:20.000,134,11114756,123605,0,1747182139,13851.63202877,66.60222410999995,53052.543157440006 2025-05-14,00:22:21.000,134,11114842,123645,0,1747182140,13851.63202877,66.56697846000316,53052.61302864001 2025-05-14,00:22:22.000,134,11114786,123605,0,1747182141,13851.73307342,66.61632236999867,53052.62001576 2025-05-14,00:22:23.000,134,11114780,123525,0,1747182142,13851.76675496999,66.64451889000338,53052.5990544 2025-05-14,00:22:24.000,134,11114779,123844,0,1747182143,13851.874535930001,66.67976454000018,53052.62001576 2025-05-14,00:22:25.000,134,11114815,123765,0,1747182144,13851.888008549991,66.72910845000297,53052.62700288 2025-05-14,00:22:26.000,134,11114788,123844,0,1747182145,13851.955371650001,66.77845235999848,53052.62001576 2025-05-14,00:22:27.000,134,11114790,123645,0,1747182146,13852.022734749997,66.84189452999999,53052.62001576 2025-05-14,00:22:28.000,134,11114859,123605,0,1747182147,13852.110306779992,66.84189452999999,53052.65495136 2025-05-14,00:22:29.000,134,11114730,123844,0,1747182148,13852.164197259997,66.89123844000278,53052.689886960005 2025-05-14,00:22:30.000,134,11114789,123925,0,1747182149,13852.258505600003,66.9053367000015,53052.64796424 2025-05-14,00:22:31.000,134,11114813,123844,0,1747182150,13852.319132389988,66.9405823499983,53052.710848320006 2025-05-14,00:22:32.000,134,11114785,123525,0,1747182151,13852.406704419998,66.95468061000429,53052.710848320006 2025-05-14,00:22:33.000,134,11114843,123765,0,1747182152,13852.487540139999,66.98287713000173,53052.710848320006 2025-05-14,00:22:34.000,134,11114786,123844,0,1747182153,13852.554903239994,67.03927017000387,53052.73180968001 2025-05-14,00:22:35.000,134,11114749,123844,0,1747182154,13852.615530029994,67.04631930000323,53052.759758160006 2025-05-14,00:22:36.000,134,11114816,123725,0,1747182155,13852.696365749995,67.07451582000067,53052.80168088001 2025-05-14,00:22:37.000,134,11114768,123805,0,1747182156,13852.7300473,67.1168106000041,53052.78770664 2025-05-14,00:22:38.000,134,11114809,123805,0,1747182157,13852.858037189995,67.14500712000154,53052.81565512 2025-05-14,00:22:39.000,134,11114816,123925,0,1747182158,13852.91192767,67.19435103000433,53052.82962936001 2025-05-14,00:22:40.000,134,11114806,124165,0,1747182159,13852.98602707999,67.2154984200024,53052.857577840005 2025-05-14,00:22:41.000,134,11114823,124045,0,1747182160,13853.066862799991,67.25779319999856,53052.85059072001 2025-05-14,00:22:42.000,134,11114793,123965,0,1747182161,13853.134225900001,67.29303885000263,53052.89950056001 2025-05-14,00:22:43.000,134,11114786,124285,0,1747182162,13853.167907449992,67.32828449999943,53052.94841040001 2025-05-14,00:22:44.000,134,11114848,124285,0,1747182163,13853.255479480002,67.37057928000286,53052.89251344 2025-05-14,00:22:45.000,134,11114760,124085,0,1747182164,13853.322842579997,67.34943189000478,53052.95539752 2025-05-14,00:22:46.000,134,11114762,124325,0,1747182165,13853.450832469993,67.3987758000003,53052.976358880005 2025-05-14,00:22:47.000,134,11114831,124645,0,1747182166,13853.464305089998,67.40582492999965,53052.96238464 2025-05-14,00:22:48.000,134,11114776,124645,0,1747182167,13853.524931879998,67.41287405999901,53052.99033312 2025-05-14,00:22:49.000,134,11114808,124325,0,1747182168,13853.565349739998,67.44811971000308,53053.01129448 2025-05-14,00:22:50.000,134,11114813,124365,0,1747182169,13853.572086049993,67.42697231999773,53053.08116568 2025-05-14,00:22:51.000,134,11114819,123844,0,1747182170,13853.632712839993,67.41992318999837,53053.06719144001 2025-05-14,00:22:52.000,134,11114782,124125,0,1747182171,13853.686603319999,67.4622179700018,53053.11610128001 2025-05-14,00:22:53.000,134,11114774,124045,0,1747182172,13853.686603319999,67.40582492999965,53053.08815280001 2025-05-14,00:22:54.000,134,11114750,124205,0,1747182173,13853.76070272999,67.42697231999773,53053.095139920006 2025-05-14,00:22:55.000,134,11114791,124125,0,1747182174,13853.740493799989,67.42697231999773,53053.1230884 2025-05-14,00:22:56.000,134,11114817,123925,0,1747182175,13853.787647969999,67.45516884000244,53053.17898536 2025-05-14,00:22:57.000,134,11114775,124245,0,1747182176,13853.855011069994,67.50451274999796,53053.18597248001 2025-05-14,00:22:58.000,134,11114825,124125,0,1747182177,13853.834802139994,67.47631623000052,53053.192959600005 2025-05-14,00:22:59.000,134,11114847,124005,0,1747182178,13853.90890155,67.4974636199986,53053.192959600005 2025-05-14,00:23:00.000,134,11114806,124245,0,1747182179,13853.956055719995,67.50451274999796,53053.21392096001 2025-05-14,00:23:01.000,134,11114768,124165,0,1747182180,13853.956055719995,67.53270927000267,53053.22090808 2025-05-14,00:23:02.000,134,11114801,124205,0,1747182181,13854.016682509995,67.56795491999947,53053.20693384001 2025-05-14,00:23:03.000,134,11114772,124405,0,1747182182,13854.057100369995,67.59615144000418,53053.25584368001 2025-05-14,00:23:04.000,134,11114829,124405,0,1747182183,13854.11099085,67.57500404999882,53053.21392096001 2025-05-14,00:23:05.000,134,11114798,124325,0,1747182184,13854.16488132999,67.62434796000161,53053.19994672 2025-05-14,00:23:06.000,134,11114865,124205,0,1747182185,13854.198562879996,67.59615144000418,53053.22090808 2025-05-14,00:23:07.000,134,11114799,124365,0,1747182186,13854.299607529996,67.6102497000029,53053.192959600005 2025-05-14,00:23:08.000,134,11114794,124125,0,1747182187,13854.380443249996,67.64549534999969,53053.241869440004 2025-05-14,00:23:09.000,134,11114799,124285,0,1747182188,13854.447806349992,67.66664273999777,53053.28379216001 2025-05-14,00:23:10.000,134,11114815,124245,0,1747182189,13854.528642069992,67.68779013000312,53053.28379216001 2025-05-14,00:23:11.000,134,11114783,123844,0,1747182190,13854.589268859992,67.73713403999864,53053.26981792 2025-05-14,00:23:12.000,134,11114797,124165,0,1747182191,13854.670104579993,67.75828143000399,53053.27680504 2025-05-14,00:23:13.000,134,11114861,123965,0,1747182192,13854.730731369993,67.73008490999928,53053.311740640005 2025-05-14,00:23:14.000,134,11114794,123685,0,1747182193,13854.845248639998,67.75123230000463,53053.29077928 2025-05-14,00:23:15.000,134,11114802,123605,0,1747182194,13854.953029599994,67.76533056000335,53053.33270200001 2025-05-14,00:23:16.000,134,11114797,123645,0,1747182195,13855.00018376999,67.79352708000079,53053.33270200001 2025-05-14,00:23:17.000,134,11114762,123565,0,1747182196,13855.04060162999,67.81467446999886,53053.311740640005 2025-05-14,00:23:18.000,134,11114819,123525,0,1747182197,13855.134909969995,67.87106751000101,53053.33968912 2025-05-14,00:23:19.000,134,11114803,123325,0,1747182198,13855.155118899995,67.88516576999973,53053.3676376 2025-05-14,00:23:20.000,134,11114828,123325,0,1747182199,13855.18880045,67.90631315999781,53053.32571488 2025-05-14,00:23:21.000,134,11114843,123085,0,1747182200,13855.26963617,67.96270619999996,53053.34667624 2025-05-14,00:23:22.000,134,11114773,122885,0,1747182201,13855.34373557999,68.00500098000339,53053.3676376 2025-05-14,00:23:23.000,134,11114814,122885,0,1747182202,13855.32352664999,68.0543448899989,53053.41654744 2025-05-14,00:23:24.000,134,11114834,122965,0,1747182203,13855.357208199996,68.08959054000297,53053.3676376 2025-05-14,00:23:25.000,134,11114779,122485,0,1747182204,13855.377417129996,68.11073793000105,53053.42353456001 2025-05-14,00:23:26.000,134,11114848,122525,0,1747182205,13855.438043919996,68.11073793000105,53053.38859896 2025-05-14,00:23:27.000,134,11114794,122885,0,1747182206,13855.438043919996,68.13188531999913,53053.4375088 2025-05-14,00:23:28.000,134,11114809,122845,0,1747182207,13855.458252849996,68.14598357999785,53053.42353456001 2025-05-14,00:23:29.000,134,11114788,123085,0,1747182208,13855.4919344,68.16008184000384,53053.44449592 2025-05-14,00:23:30.000,134,11114768,123085,0,1747182209,13855.539088569996,68.16008184000384,53053.49340576 2025-05-14,00:23:31.000,134,11114807,123565,0,1747182210,13855.552561190001,68.18122923000192,53053.50039288001 2025-05-14,00:23:32.000,134,11114742,123285,0,1747182211,13855.586242739992,68.19532749000064,53053.47244440001 2025-05-14,00:23:33.000,134,11114834,123365,0,1747182212,13855.592979050001,68.18827836000128,53053.46545728 2025-05-14,00:23:34.000,134,11114823,123365,0,1747182213,13855.640133219997,68.20237662,53053.52135424001 2025-05-14,00:23:35.000,134,11114786,123445,0,1747182214,13855.653605840002,68.18827836000128,53053.45148304001 2025-05-14,00:23:36.000,134,11114837,123844,0,1747182215,13855.687287389992,68.18827836000128,53053.59122544001 2025-05-14,00:23:37.000,134,11114856,123725,0,1747182216,13855.653605840002,68.15303271000448,53053.58423832 2025-05-14,00:23:38.000,134,11114788,123685,0,1747182217,13855.660342149997,68.12483618999977,53053.53532848 2025-05-14,00:23:39.000,134,11114763,123844,0,1747182218,13855.694023700002,68.13188531999913,53053.598212560006 2025-05-14,00:23:40.000,134,11114802,123965,0,1747182219,13855.667078459992,68.08959054000297,53053.54930272001 2025-05-14,00:23:41.000,134,11114770,124045,0,1747182220,13855.660342149997,68.08254141000361,53053.56327696 2025-05-14,00:23:42.000,134,11114840,124125,0,1747182221,13855.619924289997,68.04729575999954,53053.56327696 2025-05-14,00:23:43.000,134,11114799,124365,0,1747182222,13855.525615949991,68.06139401999826,53053.53532848 2025-05-14,00:23:44.000,134,11114852,124525,0,1747182223,13855.4919344,68.0543448899989,53053.528341360005 2025-05-14,00:23:45.000,134,11114814,124325,0,1747182224,13855.438043919996,68.04024663000018,53053.50039288001 2025-05-14,00:23:46.000,134,11114813,124405,0,1747182225,13855.39088975,68.06139401999826,53053.528341360005 2025-05-14,00:23:47.000,134,11114842,124405,0,1747182226,13855.33026296,68.0190992400021,53053.57026408001 2025-05-14,00:23:48.000,134,11114809,124405,0,1747182227,13855.296581409995,68.04729575999954,53053.49340576 2025-05-14,00:23:49.000,134,11114742,124325,0,1747182228,13855.22248199999,68.01205011000275,53053.50738 2025-05-14,00:23:50.000,134,11114835,124205,0,1747182229,13855.22921831,67.96270619999996,53053.47244440001 2025-05-14,00:23:51.000,134,11114842,123925,0,1747182230,13855.10122841999,67.94155881000188,53053.50039288001 2025-05-14,00:23:52.000,134,11114817,124365,0,1747182231,13855.06081055999,67.94860794000124,53053.46545728 2025-05-14,00:23:53.000,134,11114840,124245,0,1747182232,13855.013656389994,67.9204114200038,53053.45148304001 2025-05-14,00:23:54.000,134,11114806,123885,0,1747182233,13854.932820669994,67.89926402999845,53053.3676376 2025-05-14,00:23:55.000,134,11114794,124125,0,1747182234,13854.878930189989,67.81467446999886,53053.409560320004 2025-05-14,00:23:56.000,134,11114781,123725,0,1747182235,13854.825039709998,67.79352708000079,53053.38859896 2025-05-14,00:23:57.000,134,11114771,123965,0,1747182236,13854.777885539988,67.75828143000399,53053.40257320001 2025-05-14,00:23:58.000,134,11114823,124045,0,1747182237,13854.737467679988,67.78647795000143,53053.31872776 2025-05-14,00:23:59.000,134,11114807,123685,0,1747182238,13854.703786129998,67.76533056000335,53053.2977664 2025-05-14,00:24:00.000,134,11114831,123965,0,1747182239,13854.636423030002,67.75828143000399,53053.28379216001 2025-05-14,00:24:01.000,134,11114821,124125,0,1747182240,13854.542114689997,67.69483926000248,53053.25584368001 2025-05-14,00:24:02.000,134,11114799,124085,0,1747182241,13854.474751590002,67.65254447999905,53053.22090808 2025-05-14,00:24:03.000,134,11114807,124005,0,1747182242,13854.441070039997,67.63844622000033,53053.21392096001 2025-05-14,00:24:04.000,134,11114774,123965,0,1747182243,13854.414124800001,67.6102497000029,53053.21392096001 2025-05-14,00:24:05.000,134,11114791,123965,0,1747182244,13854.333289080001,67.5609057900001,53053.17199824 2025-05-14,00:24:06.000,134,11114793,123965,0,1747182245,13854.340025389996,67.52566014000331,53053.10911416 2025-05-14,00:24:07.000,134,11114841,124005,0,1747182246,13854.299607529996,67.51156188000459,53053.15103688 2025-05-14,00:24:08.000,134,11114822,124045,0,1747182247,13854.23224443,67.50451274999796,53053.13007552 2025-05-14,00:24:09.000,134,11114828,123805,0,1747182248,13854.2120355,67.46926710000116,53053.095139920006 2025-05-14,00:24:10.000,134,11114750,123844,0,1747182249,13854.13119978,67.47631623000052,53053.10212704 2025-05-14,00:24:11.000,134,11114840,123965,0,1747182250,13854.05036406,67.44107058000372,53053.00430736 2025-05-14,00:24:12.000,134,11114826,124365,0,1747182251,13854.00320988999,67.40582492999965,53053.03924296001 2025-05-14,00:24:13.000,134,11114833,124405,0,1747182252,13853.96952834,67.37057928000286,53052.983346 2025-05-14,00:24:14.000,134,11114850,124245,0,1747182253,13853.92911048,67.35648102000414,53052.976358880005 2025-05-14,00:24:15.000,134,11114788,124205,0,1747182254,13853.935846789995,67.34943189000478,53053.01828160001 2025-05-14,00:24:16.000,134,11114793,124205,0,1747182255,13853.92911048,67.30713711000135,53052.983346 2025-05-14,00:24:17.000,134,11114818,124445,0,1747182256,13853.855011069994,67.27189146000455,53052.976358880005 2025-05-14,00:24:18.000,134,11114783,124085,0,1747182257,13853.82132951999,67.27189146000455,53052.92046192001 2025-05-14,00:24:19.000,134,11114798,123965,0,1747182258,13853.774175349994,67.24369493999984,53052.857577840005 2025-05-14,00:24:20.000,134,11114815,124365,0,1747182259,13853.747230109999,67.1520562500009,53052.906487680004 2025-05-14,00:24:21.000,134,11114800,124165,0,1747182260,13853.700075939989,67.14500712000154,53052.87155208001 2025-05-14,00:24:22.000,134,11114833,124325,0,1747182261,13853.625976529998,67.1027123399981,53052.87155208001 2025-05-14,00:24:23.000,134,11114822,124325,0,1747182262,13853.578822359988,67.08861407999939,53052.83661648 2025-05-14,00:24:24.000,134,11114804,124245,0,1747182263,13853.518195569988,67.1027123399981,53052.80168088001 2025-05-14,00:24:25.000,134,11114820,124525,0,1747182264,13853.504722949998,67.03927017000387,53052.76674528 2025-05-14,00:24:26.000,134,11114747,124125,0,1747182265,13853.511459259993,67.01107364999916,53052.74578392 2025-05-14,00:24:27.000,134,11114833,124245,0,1747182266,13853.417150920002,67.03222104000452,53052.74578392 2025-05-14,00:24:28.000,134,11114803,124045,0,1747182267,13853.423887229997,67.0040245199998,53052.70386120001 2025-05-14,00:24:29.000,134,11114790,124325,0,1747182268,13853.356524130002,66.96172974000365,53052.67591272 2025-05-14,00:24:30.000,134,11114818,124485,0,1747182269,13853.369996749992,66.91943496000022,53052.72482256 2025-05-14,00:24:31.000,134,11114836,124285,0,1747182270,13853.309369959992,66.91238583000086,53052.67591272 2025-05-14,00:24:32.000,134,11114770,124205,0,1747182271,13853.268952099992,66.88418931000342,53052.66193848001 2025-05-14,00:24:33.000,134,11114848,124645,0,1747182272,13853.248743169992,66.93353321999894,53052.67591272 2025-05-14,00:24:34.000,134,11114804,124845,0,1747182273,13853.235270550002,66.85599278999871,53052.710848320006 2025-05-14,00:24:35.000,134,11114840,124285,0,1747182274,13853.161171139996,66.88418931000342,53052.66193848001 2025-05-14,00:24:36.000,134,11114788,123965,0,1747182275,13853.140962209996,66.86304191999807,53052.63399000001 2025-05-14,00:24:37.000,134,11114794,124445,0,1747182276,13853.107280659991,66.8700910500047,53052.67591272 2025-05-14,00:24:38.000,134,11114746,124125,0,1747182277,13853.080335419996,66.83484540000063,53052.62700288 2025-05-14,00:24:39.000,134,11114814,124445,0,1747182278,13853.05339018,66.82779627000127,53052.64796424 2025-05-14,00:24:40.000,134,11114800,124285,0,1747182279,13853.046653869991,66.86304191999807,53052.6689256 2025-05-14,00:24:41.000,134,11114767,124045,0,1747182280,13853.006236009991,66.86304191999807,53052.60604152 2025-05-14,00:24:42.000,134,11114818,124125,0,1747182281,13852.94560921999,66.84189452999999,53052.57809304 2025-05-14,00:24:43.000,134,11114829,124205,0,1747182282,13852.9321366,66.84189452999999,53052.53617032001 2025-05-14,00:24:44.000,134,11114836,124485,0,1747182283,13852.90519135999,66.79255062000448,53052.571105920004 2025-05-14,00:24:45.000,134,11114792,124645,0,1747182284,13852.84456456999,66.79255062000448,53052.53617032001 2025-05-14,00:24:46.000,134,11114803,124085,0,1747182285,13852.80414670999,66.78550148999784,53052.50822184 2025-05-14,00:24:47.000,134,11114839,123965,0,1747182286,13852.79067409,66.78550148999784,53052.55014456 2025-05-14,00:24:48.000,134,11114770,124325,0,1747182287,13852.716574679995,66.8066488800032,53052.61302864001 2025-05-14,00:24:49.000,134,11114783,123965,0,1747182288,13852.68962944,66.78550148999784,53052.5291832 2025-05-14,00:24:50.000,134,11114803,124325,0,1747182289,13852.655947889994,66.72205932000361,53052.522196080005 2025-05-14,00:24:51.000,134,11114794,124125,0,1747182290,13852.60205740999,66.73615758000233,53052.53617032001 2025-05-14,00:24:52.000,134,11114811,124565,0,1747182291,13852.56163954999,66.72910845000297,53052.51520896001 2025-05-14,00:24:53.000,134,11114780,124085,0,1747182292,13852.521221689989,66.68681366999954,53052.50822184 2025-05-14,00:24:54.000,134,11114838,123925,0,1747182293,13852.494276449994,66.70796106000489,53052.46629912001 2025-05-14,00:24:55.000,134,11114860,124165,0,1747182294,13852.507749069999,66.72910845000297,53052.43835064 2025-05-14,00:24:56.000,134,11114782,124165,0,1747182295,13852.433649659994,66.68681366999954,53052.473286240005 2025-05-14,00:24:57.000,134,11114868,124245,0,1747182296,13852.379759179988,66.70091192999826,53052.43136352 2025-05-14,00:24:58.000,134,11114776,124045,0,1747182297,13852.393231799993,66.67271541000082,53052.44533776001 2025-05-14,00:24:59.000,134,11114757,124085,0,1747182298,13852.339341319988,66.70796106000489,53052.48027336 2025-05-14,00:25:00.000,134,11114854,124125,0,1747182299,13852.325868699998,66.67271541000082,53052.41738928001 2025-05-14,00:25:01.000,134,11114786,124005,0,1747182300,13852.325868699998,66.67976454000018,53052.41040216 2025-05-14,00:25:02.000,134,11114810,124325,0,1747182301,13852.265241909998,66.67976454000018,53052.3894408 2025-05-14,00:25:03.000,134,11114761,123844,0,1747182302,13852.251769289993,66.67976454000018,53052.36149232 2025-05-14,00:25:04.000,134,11114796,123885,0,1747182303,13852.224824049998,66.67271541000082,53052.34053096 2025-05-14,00:25:05.000,134,11114816,124045,0,1747182304,13852.224824049998,66.70796106000489,53052.36149232 2025-05-14,00:25:06.000,134,11114834,123645,0,1747182305,13852.218087740002,66.72205932000361,53052.34053096 2025-05-14,00:25:07.000,134,11114787,123685,0,1747182306,13852.157460950002,66.77140322999912,53052.36149232 2025-05-14,00:25:08.000,134,11114843,123885,0,1747182307,13852.137252020002,66.76435409999976,53052.36847944001 2025-05-14,00:25:09.000,134,11114821,123805,0,1747182308,13852.069888919992,66.77845235999848,53052.305595360005 2025-05-14,00:25:10.000,134,11114815,123725,0,1747182309,13852.015998440002,66.78550148999784,53052.305595360005 2025-05-14,00:25:11.000,134,11114810,124005,0,1747182310,13852.036207370002,66.84189452999999,53052.24969840001 2025-05-14,00:25:12.000,134,11114774,124045,0,1747182311,13852.029471059992,66.91943496000022,53052.284634 2025-05-14,00:25:13.000,134,11114793,124045,0,1747182312,13852.029471059992,66.9053367000015,53052.256685520006 2025-05-14,00:25:14.000,134,11114856,124245,0,1747182313,13852.029471059992,66.94763147999765,53052.284634 2025-05-14,00:25:15.000,134,11114795,123965,0,1747182314,13852.015998440002,66.968778870003,53052.27065976 2025-05-14,00:25:16.000,134,11114829,124525,0,1747182315,13852.002525819997,66.968778870003,53052.256685520006 2025-05-14,00:25:17.000,134,11114792,124285,0,1747182316,13851.982316889997,67.03927017000387,53052.27764688001 2025-05-14,00:25:18.000,134,11114791,124645,0,1747182317,13852.009262129992,67.03222104000452,53052.26367264 2025-05-14,00:25:19.000,134,11114795,124525,0,1747182318,13852.002525819997,67.05336843000259,53052.27065976 2025-05-14,00:25:20.000,134,11114812,124565,0,1747182319,13851.989053199992,67.1027123399981,53052.29162112 2025-05-14,00:25:21.000,134,11114790,124285,0,1747182320,13851.982316889997,67.10976147000474,53052.22873704001 2025-05-14,00:25:22.000,134,11114813,124165,0,1747182321,13851.955371650001,67.15910538000026,53052.27764688001 2025-05-14,00:25:23.000,134,11114769,124325,0,1747182322,13852.015998440002,67.20844929000305,53052.27764688001 2025-05-14,00:25:24.000,134,11114781,124325,0,1747182323,13851.995789510001,67.20844929000305,53052.32655672001 2025-05-14,00:25:25.000,134,11114797,124205,0,1747182324,13852.036207370002,67.20844929000305,53052.20078856001 2025-05-14,00:25:26.000,134,11114805,124005,0,1747182325,13852.029471059992,67.20844929000305,53052.2147628 2025-05-14,00:25:27.000,134,11114813,124085,0,1747182326,13852.063152609997,67.2507440699992,53052.22873704001 2025-05-14,00:25:28.000,134,11114815,123965,0,1747182327,13852.042943679997,67.26484232999792,53052.17982720001 2025-05-14,00:25:29.000,134,11114777,123885,0,1747182328,13852.029471059992,67.27189146000455,53052.26367264 2025-05-14,00:25:30.000,134,11114776,124085,0,1747182329,13852.022734749997,67.30008798000199,53052.256685520006 2025-05-14,00:25:31.000,134,11114806,124005,0,1747182330,13852.002525819997,67.34238275999815,53052.235724160004 2025-05-14,00:25:32.000,134,11114798,123925,0,1747182331,13851.995789510001,67.33533362999879,53052.22873704001 2025-05-14,00:25:33.000,134,11114757,123405,0,1747182332,13852.002525819997,67.39172667000093,53052.31258248 2025-05-14,00:25:34.000,134,11114847,124085,0,1747182333,13852.015998440002,67.40582492999965,53052.29860824001 2025-05-14,00:25:35.000,134,11114771,123885,0,1747182334,13852.049679989992,67.4622179700018,53052.29860824001 2025-05-14,00:25:36.000,134,11114795,123685,0,1747182335,13852.042943679997,67.44107058000372,53052.27065976 2025-05-14,00:25:37.000,134,11114791,123965,0,1747182336,13852.036207370002,67.47631623000052,53052.29860824001 2025-05-14,00:25:38.000,134,11114796,123844,0,1747182337,13851.995789510001,67.49041448999924,53052.27764688001 2025-05-14,00:25:39.000,134,11114798,123844,0,1747182338,13852.002525819997,67.51156188000459,53052.3195696 2025-05-14,00:25:40.000,134,11114765,123485,0,1747182339,13851.968844269992,67.54680753000139,53052.31258248 2025-05-14,00:25:41.000,134,11114839,123725,0,1747182340,13851.975580580001,67.58205317999818,53052.305595360005 2025-05-14,00:25:42.000,134,11114781,123765,0,1747182341,13852.029471059992,67.61729883000226,53052.34053096 2025-05-14,00:25:43.000,134,11114838,123565,0,1747182342,13851.989053199992,67.68779013000312,53052.375466560006 2025-05-14,00:25:44.000,134,11114773,123365,0,1747182343,13852.029471059992,67.68074100000376,53052.34751808001 2025-05-14,00:25:45.000,134,11114806,123645,0,1747182344,13852.049679989992,67.72303577999992,53052.36149232 2025-05-14,00:25:46.000,134,11114830,123765,0,1747182345,13852.002525819997,67.744183169998,53052.36149232 2025-05-14,00:25:47.000,134,11114818,123485,0,1747182346,13852.069888919992,67.75828143000399,53052.39642792001 2025-05-14,00:25:48.000,134,11114784,123844,0,1747182347,13852.002525819997,67.8076253399995,53052.403415040004 2025-05-14,00:25:49.000,134,11114830,123605,0,1747182348,13852.002525819997,67.82172359999822,53052.3894408 2025-05-14,00:25:50.000,134,11114738,123525,0,1747182349,13852.069888919992,67.89926402999845,53052.41040216 2025-05-14,00:25:51.000,134,11114786,123325,0,1747182350,13852.103570469997,67.91336229000444,53052.41738928001 2025-05-14,00:25:52.000,134,11114788,123645,0,1747182351,13852.143988329997,67.94860794000124,53052.403415040004 2025-05-14,00:25:53.000,134,11114838,123205,0,1747182352,13852.164197259997,67.98385358999803,53052.3894408 2025-05-14,00:25:54.000,134,11114830,123285,0,1747182353,13852.191142499993,68.02614837000147,53052.424376400006 2025-05-14,00:25:55.000,134,11114805,123565,0,1747182354,13852.265241909998,68.0190992400021,53052.44533776001 2025-05-14,00:25:56.000,134,11114798,123405,0,1747182355,13852.352813939993,68.0684431500049,53052.522196080005 2025-05-14,00:25:57.000,134,11114792,123405,0,1747182356,13852.359550249988,68.11073793000105,53052.53617032001 2025-05-14,00:25:58.000,134,11114808,123445,0,1747182357,13852.467331209999,68.14598357999785,53052.543157440006 2025-05-14,00:25:59.000,134,11114777,123365,0,1747182358,13852.447122279998,68.16008184000384,53052.60604152 2025-05-14,00:26:00.000,134,11114798,123485,0,1747182359,13852.440385969989,68.21647487999871,53052.57809304 2025-05-14,00:26:01.000,134,11114822,124005,0,1747182360,13852.534694309994,68.28696617999958,53052.60604152 2025-05-14,00:26:02.000,134,11114812,123725,0,1747182361,13852.56163954999,68.28696617999958,53052.60604152 2025-05-14,00:26:03.000,134,11114780,123605,0,1747182362,13852.62226633999,68.3151627000043,53052.73180968001 2025-05-14,00:26:04.000,134,11114776,123885,0,1747182363,13852.66942051,68.37860486999853,53052.66193848001 2025-05-14,00:26:05.000,134,11114772,123445,0,1747182364,13852.72331098999,68.4138505200026,53052.75277104001 2025-05-14,00:26:06.000,134,11114804,123405,0,1747182365,13852.80414670999,68.4490961699994,53052.75277104001 2025-05-14,00:26:07.000,134,11114753,123085,0,1747182366,13852.837828259995,68.44204704000003,53052.73180968001 2025-05-14,00:26:08.000,134,11114791,122605,0,1747182367,13852.918663979995,68.42089965000196,53052.82264224 2025-05-14,00:26:09.000,134,11114808,123005,0,1747182368,13852.979290769996,68.45614529999875,53052.78770664 2025-05-14,00:26:10.000,134,11114766,122885,0,1747182369,13853.019708629996,68.45614529999875,53052.78770664 2025-05-14,00:26:11.000,134,11114853,123165,0,1747182370,13853.03318125,68.47024356000475,53052.86456496 2025-05-14,00:26:12.000,134,11114782,122845,0,1747182371,13853.073599110001,68.49139095000282,53052.82264224 2025-05-14,00:26:13.000,134,11114783,123165,0,1747182372,13853.161171139996,68.5125383400009,53052.857577840005 2025-05-14,00:26:14.000,134,11114819,123125,0,1747182373,13853.215061620002,68.52663659999962,53052.96238464 2025-05-14,00:26:15.000,134,11114827,123125,0,1747182374,13853.255479480002,68.55483312000433,53052.96238464 2025-05-14,00:26:16.000,134,11114855,122965,0,1747182375,13853.316106270002,68.57598051000241,53052.95539752 2025-05-14,00:26:17.000,134,11114798,123165,0,1747182376,13853.356524130002,68.6112261599992,53052.878539200006 2025-05-14,00:26:18.000,134,11114800,122885,0,1747182377,13853.437359850002,68.65352094000264,53052.906487680004 2025-05-14,00:26:19.000,134,11114823,123085,0,1747182378,13853.491250329993,68.660570070002,53052.983346 2025-05-14,00:26:20.000,134,11114797,122725,0,1747182379,13853.551877119993,68.68876658999943,53052.99732024001 2025-05-14,00:26:21.000,134,11114822,123125,0,1747182380,13853.625976529998,68.73106137000286,53053.01129448 2025-05-14,00:26:22.000,134,11114793,123005,0,1747182381,13853.632712839993,68.75220876000094,53052.96937176001 2025-05-14,00:26:23.000,134,11114805,122685,0,1747182382,13853.686603319999,68.78040527999838,53052.99732024001 2025-05-14,00:26:24.000,134,11114768,122845,0,1747182383,13853.807856899999,68.83679832000053,53053.03225584 2025-05-14,00:26:25.000,134,11114840,123085,0,1747182384,13853.84153844999,68.84384744999988,53053.025268720005 2025-05-14,00:26:26.000,134,11114833,123125,0,1747182385,13853.92237416999,68.86499483999796,53053.10212704 2025-05-14,00:26:27.000,134,11114771,123125,0,1747182386,13853.976264649995,68.94253526999819,53053.10212704 2025-05-14,00:26:28.000,134,11114807,123125,0,1747182387,13854.06383667999,68.93548613999883,53053.16501112001 2025-05-14,00:26:29.000,134,11114826,123005,0,1747182388,13854.11099085,68.94253526999819,53053.20693384001 2025-05-14,00:26:30.000,134,11114804,122845,0,1747182389,13854.137936089995,68.98483005000162,53053.262830800006 2025-05-14,00:26:31.000,134,11114811,123245,0,1747182390,13854.18509025999,69.0059774399997,53053.262830800006 2025-05-14,00:26:32.000,134,11114784,123245,0,1747182391,13854.259189669996,69.03417396000441,53053.28379216001 2025-05-14,00:26:33.000,134,11114800,122925,0,1747182392,13854.286134909991,69.05532135000249,53053.311740640005 2025-05-14,00:26:34.000,134,11114812,123125,0,1747182393,13854.414124800001,69.09761612999864,53053.41654744 2025-05-14,00:26:35.000,134,11114783,122965,0,1747182394,13854.468015279992,69.07646874000056,53053.38859896 2025-05-14,00:26:36.000,134,11114791,123165,0,1747182395,13854.548850999992,69.07646874000056,53053.41654744 2025-05-14,00:26:37.000,134,11114825,122925,0,1747182396,13854.542114689997,69.12581265000335,53053.44449592 2025-05-14,00:26:38.000,134,11114814,123125,0,1747182397,13854.602741479997,69.15400917000079,53053.40257320001 2025-05-14,00:26:39.000,134,11114840,123005,0,1747182398,13854.616214100002,69.15400917000079,53053.48641864 2025-05-14,00:26:40.000,134,11114800,123165,0,1747182399,13854.730731369993,69.18925482000486,53053.48641864 2025-05-14,00:26:41.000,134,11114828,122845,0,1747182400,13854.811567089993,69.23154960000102,53053.50738 2025-05-14,00:26:42.000,134,11114747,123005,0,1747182401,13854.878930189989,69.24564785999974,53053.50039288001 2025-05-14,00:26:43.000,134,11114852,122765,0,1747182402,13854.939556979989,69.27384438000445,53053.55628984 2025-05-14,00:26:44.000,134,11114820,122845,0,1747182403,13855.033865319994,69.36548307000339,53053.598212560006 2025-05-14,00:26:45.000,134,11114771,122845,0,1747182404,13855.12817366,69.33023741999932,53053.58423832 2025-05-14,00:26:46.000,134,11114799,122765,0,1747182405,13855.215745689995,69.34433567999804,53053.59122544001 2025-05-14,00:26:47.000,134,11114772,123205,0,1747182406,13855.276372479995,69.40777784999955,53053.61917392001 2025-05-14,00:26:48.000,134,11114761,123085,0,1747182407,13855.316790339995,69.4289252400049,53053.65410952 2025-05-14,00:26:49.000,134,11114780,123005,0,1747182408,13855.417834989996,69.4641708900017,53053.66109664 2025-05-14,00:26:50.000,134,11114811,123205,0,1747182409,13855.478461779996,69.49236740999913,53053.66808376001 2025-05-14,00:26:51.000,134,11114769,123005,0,1747182410,13855.552561190001,69.54171132000192,53053.73795496001 2025-05-14,00:26:52.000,134,11114762,123285,0,1747182411,13855.599715359996,69.54876045000128,53053.73795496001 2025-05-14,00:26:53.000,134,11114802,122925,0,1747182412,13855.720968939997,69.57695696999872,53053.71000648001 2025-05-14,00:26:54.000,134,11114836,122965,0,1747182413,13855.754650490002,69.56285871,53053.744942080004 2025-05-14,00:26:55.000,134,11114782,122765,0,1747182414,13855.842222519997,69.59105523000471,53053.73795496001 2025-05-14,00:26:56.000,134,11114766,123365,0,1747182415,13855.889376689993,69.59810436000407,53053.72398072 2025-05-14,00:26:57.000,134,11114832,123045,0,1747182416,13855.950003479993,69.63335001000087,53053.72398072 2025-05-14,00:26:58.000,134,11114789,123085,0,1747182417,13856.024102889998,69.6756447900043,53053.8218004 2025-05-14,00:26:59.000,134,11114802,123165,0,1747182418,13856.145356469999,69.68269392000366,53053.84276176 2025-05-14,00:27:00.000,134,11114799,123365,0,1747182419,13856.158829089989,69.73908695999853,53053.80083904 2025-05-14,00:27:01.000,134,11114842,123045,0,1747182420,13856.205983259999,69.7108904400011,53053.79385192 2025-05-14,00:27:02.000,134,11114758,123205,0,1747182421,13856.273346359994,69.71793957000045,53053.77289056 2025-05-14,00:27:03.000,134,11114803,123365,0,1747182422,13856.28681898,69.74613608999789,53053.80782616001 2025-05-14,00:27:04.000,134,11114857,122885,0,1747182423,13856.40133624999,69.73908695999853,53053.80083904 2025-05-14,00:27:05.000,134,11114774,122885,0,1747182424,13856.48217196999,69.7108904400011,53053.83577464001 2025-05-14,00:27:06.000,134,11114755,123005,0,1747182425,13856.576480309996,69.68974305000302,53053.88468448001 2025-05-14,00:27:07.000,134,11114803,123045,0,1747182426,13856.61016186,69.70384131000174,53053.8916716 2025-05-14,00:27:08.000,134,11114785,123085,0,1747182427,13856.69099758,69.66859565999766,53053.89865872 2025-05-14,00:27:09.000,134,11114773,123125,0,1747182428,13856.778569609996,69.70384131000174,53053.933594320006 2025-05-14,00:27:10.000,134,11114794,123005,0,1747182429,13856.832460090001,69.73908695999853,53053.95455568001 2025-05-14,00:27:11.000,134,11114791,123285,0,1747182430,13856.866141639992,69.73908695999853,53053.863723120005 2025-05-14,00:27:12.000,134,11114775,122925,0,1747182431,13856.913295810002,69.73908695999853,53053.97551704001 2025-05-14,00:27:13.000,134,11114839,123245,0,1747182432,13857.034549390002,69.71793957000045,53053.92660720001 2025-05-14,00:27:14.000,134,11114764,123005,0,1747182433,13857.061494629997,69.73203782999917,53053.94058144 2025-05-14,00:27:15.000,134,11114807,123045,0,1747182434,13857.074967250002,69.73203782999917,53053.95455568001 2025-05-14,00:27:16.000,134,11114772,123125,0,1747182435,13857.135594040003,69.7108904400011,53053.98949128 2025-05-14,00:27:17.000,134,11114846,123125,0,1747182436,13857.162539279998,69.73203782999917,53054.01743976 2025-05-14,00:27:18.000,134,11114793,123485,0,1747182437,13857.182748209998,69.71793957000045,53054.00346552001 2025-05-14,00:27:19.000,134,11114796,123285,0,1747182438,13857.223166069998,69.71793957000045,53054.031414000005 2025-05-14,00:27:20.000,134,11114752,123125,0,1747182439,13857.270320239993,69.7108904400011,53053.98949128 2025-05-14,00:27:21.000,134,11114807,123085,0,1747182440,13857.277056549989,69.74613608999789,53054.01045264 2025-05-14,00:27:22.000,134,11114781,123205,0,1747182441,13857.277056549989,69.74613608999789,53053.933594320006 2025-05-14,00:27:23.000,134,11114808,123045,0,1747182442,13857.337683339989,69.73908695999853,53054.00346552001 2025-05-14,00:27:24.000,134,11114805,122805,0,1747182443,13857.290529169994,69.73203782999917,53054.01743976 2025-05-14,00:27:25.000,134,11114835,123085,0,1747182444,13857.330947029994,69.7108904400011,53053.96852992 2025-05-14,00:27:26.000,134,11114783,123365,0,1747182445,13857.337683339989,69.6756447900043,53054.02442688001 2025-05-14,00:27:27.000,134,11114801,122845,0,1747182446,13857.304001789998,69.70384131000174,53054.03840112 2025-05-14,00:27:28.000,134,11114845,122925,0,1747182447,13857.371364889994,69.7108904400011,53053.982504160005 2025-05-14,00:27:29.000,134,11114818,123045,0,1747182448,13857.310738099994,69.6756447900043,53054.03840112 2025-05-14,00:27:30.000,134,11114764,123005,0,1747182449,13857.324210719999,69.68269392000366,53054.02442688001 2025-05-14,00:27:31.000,134,11114783,123045,0,1747182450,13857.351155959994,69.64039914000023,53054.05237536001 2025-05-14,00:27:32.000,134,11114760,123005,0,1747182451,13857.378101199989,69.65449739999895,53054.00346552001 2025-05-14,00:27:33.000,134,11114771,123045,0,1747182452,13857.371364889994,69.62630088000151,53054.00346552001 2025-05-14,00:27:34.000,134,11114848,123205,0,1747182453,13857.39831012999,69.64744826999959,53053.982504160005 2025-05-14,00:27:35.000,134,11114754,123365,0,1747182454,13857.378101199989,69.62630088000151,53054.031414000005 2025-05-14,00:27:36.000,134,11114834,123205,0,1747182455,13857.317474409989,69.65449739999895,53053.9615428 2025-05-14,00:27:37.000,134,11114825,123165,0,1747182456,13857.304001789998,69.6615465299983,53053.96852992 2025-05-14,00:27:38.000,134,11114815,123285,0,1747182457,13857.256847619989,69.6615465299983,53053.94058144 2025-05-14,00:27:39.000,134,11114820,123085,0,1747182458,13857.250111309993,69.6615465299983,53053.98949128 2025-05-14,00:27:40.000,134,11114815,122805,0,1747182459,13857.250111309993,69.59810436000407,53054.04538824001 2025-05-14,00:27:42.000,134,11114833,123165,0,1747182461,13857.243374999998,69.61220262000279,53053.982504160005 2025-05-14,00:27:43.000,134,11114849,123205,0,1747182462,13857.209693449993,69.60515349000343,53053.95455568001 2025-05-14,00:27:44.000,134,11114865,123245,0,1747182463,13857.135594040003,69.61925175000215,53053.94058144 2025-05-14,00:27:45.000,134,11114747,122885,0,1747182464,13857.162539279998,69.60515349000343,53053.91962008 2025-05-14,00:27:46.000,134,11114746,123125,0,1747182465,13857.108648799993,69.58400609999808,53053.89865872 2025-05-14,00:27:47.000,134,11114827,123005,0,1747182466,13857.095176180002,69.59105523000471,53053.85673600001 2025-05-14,00:27:48.000,134,11114842,123245,0,1747182467,13857.068230939993,69.58400609999808,53053.87769736001 2025-05-14,00:27:49.000,134,11114802,122925,0,1747182468,13857.021076769997,69.58400609999808,53053.85673600001 2025-05-14,00:27:50.000,134,11114783,122965,0,1747182469,13856.973922600002,69.54876045000128,53053.80782616001 2025-05-14,00:27:51.000,134,11114847,123085,0,1747182470,13856.967186289992,69.55580958000064,53053.85673600001 2025-05-14,00:27:52.000,134,11114766,123165,0,1747182471,13856.953713670002,69.55580958000064,53053.79385192 2025-05-14,00:27:53.000,134,11114812,123085,0,1747182472,13857.000867839997,69.50646566999785,53053.78686480001 2025-05-14,00:27:54.000,134,11114750,122885,0,1747182473,13856.960449979997,69.5276130600032,53053.7519292 2025-05-14,00:27:55.000,134,11114782,122965,0,1747182474,13856.906559499992,69.47826915000041,53053.73096784 2025-05-14,00:27:56.000,134,11114784,122685,0,1747182475,13856.906559499992,69.45007263000298,53053.696032240005 2025-05-14,00:27:57.000,134,11114835,122845,0,1747182476,13856.798778539996,69.4148269799989,53053.64013528001 2025-05-14,00:27:58.000,134,11114837,122885,0,1747182477,13856.812251160001,69.38663046000147,53053.6121868 2025-05-14,00:27:59.000,134,11114819,122845,0,1747182478,13856.792042230001,69.35138481000467,53053.6121868 2025-05-14,00:28:00.000,134,11114838,123045,0,1747182479,13856.751624370001,69.35138481000467,53053.60519968 2025-05-14,00:28:01.000,134,11114793,123045,0,1747182480,13856.751624370001,69.29499177000253,53053.528341360005 2025-05-14,00:28:02.000,134,11114839,123005,0,1747182481,13856.731415440001,69.25974611999845,53053.528341360005 2025-05-14,00:28:03.000,134,11114773,122845,0,1747182482,13856.684261269991,69.26679524999781,53053.55628984 2025-05-14,00:28:04.000,134,11114833,122885,0,1747182483,13856.616898169996,69.24564785999974,53053.51436712 2025-05-14,00:28:05.000,134,11114854,123005,0,1747182484,13856.60342554999,69.22450047000166,53053.528341360005 2025-05-14,00:28:06.000,134,11114765,122885,0,1747182485,13856.61016186,69.19630395000422,53053.45847016 2025-05-14,00:28:07.000,134,11114804,122965,0,1747182486,13856.54279875999,69.15400917000079,53053.48641864 2025-05-14,00:28:08.000,134,11114827,123085,0,1747182487,13856.515853519995,69.12581265000335,53053.430521680006 2025-05-14,00:28:09.000,134,11114762,122965,0,1747182488,13856.52258982999,69.104665259998,53053.44449592 2025-05-14,00:28:10.000,134,11114798,123045,0,1747182489,13856.475435659995,69.07646874000056,53053.37462472001 2025-05-14,00:28:11.000,134,11114795,122765,0,1747182490,13856.40133624999,69.02712482999777,53053.34667624 2025-05-14,00:28:12.000,134,11114819,122925,0,1747182491,13856.394599939995,68.94253526999819,53053.32571488 2025-05-14,00:28:13.000,134,11114773,122845,0,1747182492,13856.32723684,68.9707317900029,53053.29077928 2025-05-14,00:28:14.000,134,11114817,122925,0,1747182493,13856.293555289994,68.96368266000354,53053.32571488 2025-05-14,00:28:15.000,134,11114780,123045,0,1747182494,13856.23966480999,68.92138788000011,53053.34667624 2025-05-14,00:28:16.000,134,11114720,123205,0,1747182495,13856.246401119999,68.87909310000396,53053.262830800006 2025-05-14,00:28:17.000,134,11114808,123125,0,1747182496,13856.185774329999,68.83679832000053,53053.26981792 2025-05-14,00:28:18.000,134,11114771,123125,0,1747182497,13856.131883849994,68.81565093000245,53053.27680504 2025-05-14,00:28:19.000,134,11114764,122885,0,1747182498,13856.104938609998,68.82974919000117,53053.262830800006 2025-05-14,00:28:20.000,134,11114812,122885,0,1747182499,13856.057784439989,68.81565093000245,53053.29077928 2025-05-14,00:28:21.000,134,11114803,122845,0,1747182500,13856.010630269993,68.78040527999838,53053.192959600005 2025-05-14,00:28:22.000,134,11114766,123085,0,1747182501,13855.923058239998,68.76630701999966,53053.18597248001 2025-05-14,00:28:23.000,134,11114740,123205,0,1747182502,13855.882640379998,68.73811050000222,53053.158024 2025-05-14,00:28:24.000,134,11114774,123045,0,1747182503,13855.889376689993,68.73106137000286,53053.158024 2025-05-14,00:28:25.000,134,11114814,123125,0,1747182504,13855.822013589997,68.7240122400035,53053.144049760005 2025-05-14,00:28:26.000,134,11114794,123365,0,1747182505,13855.828749899993,68.70991398000479,53053.144049760005 2025-05-14,00:28:27.000,134,11114804,122765,0,1747182506,13855.788332039992,68.660570070002,53053.06020432 2025-05-14,00:28:28.000,134,11114811,123125,0,1747182507,13855.727705249992,68.660570070002,53053.03225584 2025-05-14,00:28:29.000,134,11114809,123325,0,1747182508,13855.720968939997,68.64647181000328,53053.06020432 2025-05-14,00:28:30.000,134,11114810,122925,0,1747182509,13855.694023700002,68.64647181000328,53052.99033312 2025-05-14,00:28:31.000,134,11114852,122885,0,1747182510,13855.640133219997,68.64647181000328,53053.03225584 2025-05-14,00:28:32.000,134,11114848,123005,0,1747182511,13855.667078459992,68.66761920000135,53053.01828160001 2025-05-14,00:28:33.000,134,11114764,123005,0,1747182512,13855.714232630002,68.63942268000392,53053.01129448 2025-05-14,00:28:34.000,134,11114836,122765,0,1747182513,13855.687287389992,68.66761920000135,53052.96937176001 2025-05-14,00:28:35.000,134,11114805,123165,0,1747182514,13855.727705249992,68.64647181000328,53053.01129448 2025-05-14,00:28:36.000,134,11114828,123045,0,1747182515,13855.680551079997,68.68171746000007,53053.01828160001 2025-05-14,00:28:37.000,134,11114793,123005,0,1747182516,13855.667078459992,68.62532441999792,53053.01129448 2025-05-14,00:28:38.000,134,11114806,123045,0,1747182517,13855.646869529992,68.63942268000392,53052.99033312 2025-05-14,00:28:39.000,134,11114829,123365,0,1747182518,13855.606451669992,68.66761920000135,53052.96937176001 2025-05-14,00:28:40.000,134,11114821,123125,0,1747182519,13855.606451669992,68.63942268000392,53052.94841040001 2025-05-14,00:28:41.000,134,11114792,122925,0,1747182520,13855.606451669992,68.64647181000328,53052.96937176001 2025-05-14,00:28:42.000,134,11114805,123165,0,1747182521,13855.640133219997,68.63237355000456,53052.96238464 2025-05-14,00:28:43.000,134,11114782,123165,0,1747182522,13855.626660599992,68.68171746000007,53052.99033312 2025-05-14,00:28:44.000,134,11114763,123045,0,1747182523,13855.599715359996,68.65352094000264,53052.96937176001 2025-05-14,00:28:45.000,134,11114751,123285,0,1747182524,13855.572770120001,68.61827528999856,53052.976358880005 2025-05-14,00:28:46.000,134,11114840,123285,0,1747182525,13855.559297499996,68.63237355000456,53052.99732024001 2025-05-14,00:28:47.000,134,11114829,123325,0,1747182526,13855.47172547,68.64647181000328,53052.96238464 2025-05-14,00:28:48.000,134,11114838,123125,0,1747182527,13855.45151654,68.63237355000456,53053.025268720005 2025-05-14,00:28:49.000,134,11114808,123085,0,1747182528,13855.444780229991,68.61827528999856,53052.96937176001 2025-05-14,00:28:50.000,134,11114754,122885,0,1747182529,13855.45151654,68.6112261599992,53052.96238464 2025-05-14,00:28:51.000,134,11114758,122885,0,1747182530,13855.417834989996,68.660570070002,53052.96937176001 2025-05-14,00:28:52.000,134,11114784,123125,0,1747182531,13855.43130761,68.64647181000328,53052.93443616 2025-05-14,00:28:53.000,134,11114845,123205,0,1747182532,13855.40436236999,68.63942268000392,53052.93443616 2025-05-14,00:28:54.000,134,11114822,123045,0,1747182533,13855.43130761,68.65352094000264,53052.94142328 2025-05-14,00:28:55.000,134,11114801,122925,0,1747182534,13855.45151654,68.62532441999792,53052.96238464 2025-05-14,00:28:56.000,134,11114841,123045,0,1747182535,13855.397626059996,68.62532441999792,53052.96937176001 2025-05-14,00:28:57.000,134,11114804,123045,0,1747182536,13855.377417129996,68.61827528999856,53052.906487680004 2025-05-14,00:28:58.000,134,11114770,122845,0,1747182537,13855.377417129996,68.60417702999985,53052.94841040001 2025-05-14,00:28:59.000,134,11114813,123125,0,1747182538,13855.37068082,68.63237355000456,53052.88552632 2025-05-14,00:29:00.000,134,11114837,123045,0,1747182539,13855.357208199996,68.59712790000049,53052.92046192001 2025-05-14,00:29:01.000,134,11114783,122925,0,1747182540,13855.336999269995,68.6112261599992,53052.89251344 2025-05-14,00:29:02.000,134,11114857,123205,0,1747182541,13855.32352664999,68.6112261599992,53052.9134748 2025-05-14,00:29:03.000,134,11114806,123005,0,1747182542,13855.31005403,68.58302964000177,53052.89950056001 2025-05-14,00:29:04.000,134,11114778,123165,0,1747182543,13855.32352664999,68.660570070002,53052.857577840005 2025-05-14,00:29:05.000,134,11114791,123005,0,1747182544,13855.31005403,68.64647181000328,53052.8436036 2025-05-14,00:29:06.000,134,11114833,123205,0,1747182545,13855.26963617,68.660570070002,53052.92046192001 2025-05-14,00:29:07.000,134,11114832,123085,0,1747182546,13855.24942724,68.65352094000264,53052.9134748 2025-05-14,00:29:08.000,134,11114764,122885,0,1747182547,13855.22248199999,68.65352094000264,53052.92046192001 2025-05-14,00:29:09.000,134,11114787,123045,0,1747182548,13855.276372479995,68.68876658999943,53052.9134748 2025-05-14,00:29:10.000,134,11114813,122845,0,1747182549,13855.215745689995,68.77335614999902,53052.9134748 2025-05-14,00:29:11.000,134,11114807,123405,0,1747182550,13855.235954619995,68.78040527999838,53052.906487680004 2025-05-14,00:29:12.000,134,11114905,122365,0,1747182551,13855.276372479995,68.76630701999966,53052.976358880005 2025-05-14,00:29:13.000,134,11114796,122885,0,1747182552,13855.24942724,68.85089657999924,53052.92046192001 2025-05-14,00:29:14.000,134,11114804,122965,0,1747182553,13855.296581409995,68.84384744999988,53052.96238464 2025-05-14,00:29:15.000,134,11114747,122805,0,1747182554,13855.296581409995,68.88614223000332,53052.92046192001 2025-05-14,00:29:16.000,134,11114859,122885,0,1747182555,13855.256163549995,68.9072896200014,53052.95539752 2025-05-14,00:29:17.000,134,11114790,123245,0,1747182556,13855.28310878999,68.92138788000011,53052.983346 2025-05-14,00:29:18.000,134,11114790,123365,0,1747182557,13855.2898451,68.94253526999819,53052.89950056001 2025-05-14,00:29:19.000,134,11114799,123085,0,1747182558,13855.37068082,68.99187918000098,53052.89950056001 2025-05-14,00:29:20.000,134,11114815,123205,0,1747182559,13855.37068082,68.93548613999883,53052.96238464 2025-05-14,00:29:21.000,134,11114770,123165,0,1747182560,13855.34373557999,68.96368266000354,53052.94142328 2025-05-14,00:29:22.000,134,11114822,123165,0,1747182561,13855.35047189,68.95663353000418,53052.927449040006 2025-05-14,00:29:23.000,134,11114786,123005,0,1747182562,13855.35047189,69.01302656999906,53052.99033312 2025-05-14,00:29:24.000,134,11114836,122965,0,1747182563,13855.336999269995,68.97778092000226,53052.94142328 2025-05-14,00:29:25.000,134,11114824,123005,0,1747182564,13855.35047189,68.99892831000034,53052.95539752 2025-05-14,00:29:26.000,134,11114738,122885,0,1747182565,13855.316790339995,68.95663353000418,53052.89251344 2025-05-14,00:29:27.000,134,11114752,123045,0,1747182566,13855.33026296,68.98483005000162,53052.85059072001 2025-05-14,00:29:28.000,134,11114852,123005,0,1747182567,13855.31005403,68.99187918000098,53052.906487680004 2025-05-14,00:29:29.000,134,11114743,122645,0,1747182568,13855.28310878999,68.94958440000482,53052.878539200006 2025-05-14,00:29:30.000,134,11114789,123125,0,1747182569,13855.24942724,68.95663353000418,53052.906487680004 2025-05-14,00:29:31.000,134,11114772,122725,0,1747182570,13855.215745689995,68.94253526999819,53052.906487680004 2025-05-14,00:29:32.000,134,11114802,123085,0,1747182571,13855.18206413999,68.94253526999819,53052.92046192001 2025-05-14,00:29:33.000,134,11114838,122845,0,1747182572,13855.114701039995,68.90024049000203,53052.9134748 2025-05-14,00:29:34.000,134,11114807,123165,0,1747182573,13855.074283179994,68.8720439700046,53052.93443616 2025-05-14,00:29:35.000,134,11114825,123285,0,1747182574,13855.027129009999,68.91433875000075,53052.89251344 2025-05-14,00:29:36.000,134,11114773,123285,0,1747182575,13854.966502219999,68.89319136000267,53052.92046192001 2025-05-14,00:29:37.000,134,11114813,122845,0,1747182576,13854.926084359999,68.90024049000203,53052.89950056001 2025-05-14,00:29:38.000,134,11114750,123125,0,1747182577,13854.865457569998,68.8579457099986,53052.85059072001 2025-05-14,00:29:39.000,134,11114838,122925,0,1747182578,13854.798094469988,68.91433875000075,53052.9134748 2025-05-14,00:29:40.000,134,11114775,123005,0,1747182579,13854.784621849998,68.92138788000011,53052.88552632 2025-05-14,00:29:41.000,134,11114778,123205,0,1747182580,13854.710522439993,68.90024049000203,53052.878539200006 2025-05-14,00:29:42.000,134,11114762,122965,0,1747182581,13854.656631960002,68.92843700999947,53052.88552632 2025-05-14,00:29:43.000,134,11114827,123325,0,1747182582,13854.589268859992,68.94958440000482,53052.88552632 2025-05-14,00:29:44.000,134,11114829,123045,0,1747182583,13854.508433139992,68.94253526999819,53052.83661648 2025-05-14,00:29:45.000,134,11114762,123085,0,1747182584,13854.420861109997,68.94958440000482,53052.78770664 2025-05-14,00:29:46.000,134,11114761,123165,0,1747182585,13854.353498010001,68.93548613999883,53052.81565512 2025-05-14,00:29:47.000,134,11114820,123165,0,1747182586,13854.23224443,68.95663353000418,53052.78071952001 2025-05-14,00:29:48.000,134,11114737,123365,0,1747182587,13854.16488132999,68.96368266000354,53052.74578392 2025-05-14,00:29:49.000,134,11114800,123165,0,1747182588,13854.04362774999,68.92138788000011,53052.71783544 2025-05-14,00:29:50.000,134,11114750,123165,0,1747182589,13853.96952834,68.92843700999947,53052.70386120001 2025-05-14,00:29:51.000,134,11114768,123365,0,1747182590,13853.84827476,68.91433875000075,53052.64796424 2025-05-14,00:29:52.000,134,11114760,123125,0,1747182591,13853.767439039999,68.90024049000203,53052.640977120005 2025-05-14,00:29:53.000,134,11114773,123085,0,1747182592,13853.679867009989,68.8720439700046,53052.592067280006 2025-05-14,00:29:54.000,134,11114806,123165,0,1747182593,13853.625976529998,68.8720439700046,53052.57809304 2025-05-14,00:29:55.000,134,11114766,123325,0,1747182594,13853.504722949998,68.87909310000396,53052.56411880001 2025-05-14,00:29:56.000,134,11114786,123245,0,1747182595,13853.471041399993,68.87909310000396,53052.55014456 2025-05-14,00:29:57.000,134,11114816,123165,0,1747182596,13853.329578889992,68.87909310000396,53052.522196080005 2025-05-14,00:29:58.000,134,11114853,123085,0,1747182597,13853.255479480002,68.8720439700046,53052.48027336 2025-05-14,00:29:59.000,134,11114811,123365,0,1747182598,13853.255479480002,68.89319136000267,53052.3894408 2025-05-14,00:30:00.000,134,11114752,123245,0,1747182599,13853.167907449992,68.88614223000332,53052.49424760001 2025-05-14,00:30:01.000,134,11114781,123045,0,1747182600,13853.066862799991,68.87909310000396,53052.375466560006 2025-05-14,00:30:02.000,134,11114833,123205,0,1747182601,13852.99276339,68.89319136000267,53052.34053096 2025-05-14,00:30:03.000,134,11114784,123085,0,1747182602,13852.878246119995,68.87909310000396,53052.284634 2025-05-14,00:30:04.000,134,11114823,123085,0,1747182603,13852.83109195,68.91433875000075,53052.305595360005 2025-05-14,00:30:05.000,134,11114837,122885,0,1747182604,13852.81088302,68.92138788000011,53052.26367264 2025-05-14,00:30:06.000,134,11114816,123165,0,1747182605,13852.72331098999,68.9707317900029,53052.27764688001 2025-05-14,00:30:07.000,134,11114860,123045,0,1747182606,13852.66268419999,68.96368266000354,53052.22174992 2025-05-14,00:30:08.000,134,11114800,123085,0,1747182607,13852.62226633999,68.9707317900029,53052.2147628 2025-05-14,00:30:09.000,134,11114785,123125,0,1747182608,13852.548166929999,69.01302656999906,53052.186814320004 2025-05-14,00:30:10.000,134,11114823,123005,0,1747182609,13852.554903239994,69.04122309000377,53052.15886584001 2025-05-14,00:30:11.000,134,11114829,123045,0,1747182610,13852.487540139999,68.99187918000098,53052.088994640006 2025-05-14,00:30:12.000,134,11114853,123165,0,1747182611,13852.440385969989,69.01302656999906,53052.13091736001 2025-05-14,00:30:13.000,134,11114831,123085,0,1747182612,13852.406704419998,68.99187918000098,53052.09598176 2025-05-14,00:30:14.000,134,11114815,123405,0,1747182613,13852.325868699998,68.96368266000354,53052.04707192 2025-05-14,00:30:15.000,134,11114836,123125,0,1747182614,13852.251769289993,68.97778092000226,53052.0051492 2025-05-14,00:30:16.000,134,11114848,123205,0,1747182615,13852.184406189997,68.96368266000354,53051.99816208 2025-05-14,00:30:17.000,134,11114808,123165,0,1747182616,13852.130515709992,68.94958440000482,53051.94226512001 2025-05-14,00:30:18.000,134,11114833,123165,0,1747182617,13852.069888919992,68.93548613999883,53051.900342400004 2025-05-14,00:30:19.000,134,11114838,123045,0,1747182618,13852.015998440002,68.91433875000075,53051.87938104 2025-05-14,00:30:20.000,134,11114753,123045,0,1747182619,13851.881272239996,68.94253526999819,53051.84444544001 2025-05-14,00:30:21.000,134,11114855,123125,0,1747182620,13851.881272239996,68.9072896200014,53051.8304712 2025-05-14,00:30:22.000,134,11114784,123325,0,1747182621,13851.847590689991,68.87909310000396,53051.8304712 2025-05-14,00:30:23.000,134,11114803,123005,0,1747182622,13851.73307342,68.87909310000396,53051.76758712 2025-05-14,00:30:24.000,134,11114880,123085,0,1747182623,13851.73307342,68.84384744999988,53051.69771592001 2025-05-14,00:30:25.000,134,11114814,123045,0,1747182624,13851.66571031999,68.88614223000332,53051.683741680004 2025-05-14,00:30:26.000,134,11114865,123125,0,1747182625,13851.64550138999,68.87909310000396,53051.66278032 2025-05-14,00:30:27.000,134,11114849,123205,0,1747182626,13851.67244663,68.8720439700046,53051.60688336001 2025-05-14,00:30:28.000,134,11114796,123165,0,1747182627,13851.578138289995,68.88614223000332,53051.57194776 2025-05-14,00:30:29.000,134,11114848,123165,0,1747182628,13851.557929359995,68.88614223000332,53051.53002504001 2025-05-14,00:30:30.000,134,11114802,123285,0,1747182629,13851.598347219995,68.88614223000332,53051.537012160006 2025-05-14,00:30:31.000,134,11114775,123285,0,1747182630,13851.578138289995,68.88614223000332,53051.4811152 2025-05-14,00:30:32.000,134,11114800,123085,0,1747182631,13851.517511499995,68.89319136000267,53051.43919248001 2025-05-14,00:30:33.000,134,11114779,123125,0,1747182632,13851.537720429995,68.93548613999883,53051.43220536 2025-05-14,00:30:34.000,134,11114814,123205,0,1747182633,13851.54445673999,68.93548613999883,53051.397269760004 2025-05-14,00:30:35.000,134,11114849,123325,0,1747182634,13851.557929359995,68.92138788000011,53051.40425688 2025-05-14,00:30:36.000,134,11114797,123165,0,1747182635,13851.61181984,68.93548613999883,53051.397269760004 2025-05-14,00:30:37.000,134,11114822,123165,0,1747182636,13851.598347219995,68.97778092000226,53051.3064372 2025-05-14,00:30:38.000,134,11114824,123365,0,1747182637,13851.598347219995,68.95663353000418,53051.33438568 2025-05-14,00:30:39.000,134,11114815,123285,0,1747182638,13851.56466566999,68.98483005000162,53051.32739856 2025-05-14,00:30:40.000,134,11114846,123125,0,1747182639,13851.53098412,68.98483005000162,53051.25752736 2025-05-14,00:30:41.000,134,11114816,123285,0,1747182640,13851.557929359995,68.99187918000098,53051.229578880004 2025-05-14,00:30:42.000,134,11114844,123485,0,1747182641,13851.52424780999,68.93548613999883,53051.250540240006 2025-05-14,00:30:43.000,134,11114813,123285,0,1747182642,13851.517511499995,68.93548613999883,53051.201630400006 2025-05-14,00:30:44.000,134,11114786,123365,0,1747182643,13851.53098412,68.94253526999819,53051.20861752 2025-05-14,00:30:45.000,134,11114827,123325,0,1747182644,13851.49056626,68.92843700999947,53051.15272056001 2025-05-14,00:30:46.000,134,11114828,123205,0,1747182645,13851.47035733,68.92843700999947,53051.14573344 2025-05-14,00:30:47.000,134,11114785,123325,0,1747182646,13851.477093639995,68.9707317900029,53051.11079784 2025-05-14,00:30:48.000,134,11114863,123245,0,1747182647,13851.50403887999,68.96368266000354,53051.12477208001 2025-05-14,00:30:49.000,134,11114793,123405,0,1747182648,13851.50403887999,68.97778092000226,53051.131759200005 2025-05-14,00:30:50.000,134,11114814,123325,0,1747182649,13851.48382994999,69.03417396000441,53051.08983648 2025-05-14,00:30:51.000,134,11114807,123205,0,1747182650,13851.49056626,69.03417396000441,53051.04092664 2025-05-14,00:30:52.000,134,11114817,123045,0,1747182651,13851.53098412,69.02712482999777,53051.06887512 2025-05-14,00:30:53.000,134,11114860,123045,0,1747182652,13851.517511499995,69.05532135000249,53051.02695240001 2025-05-14,00:30:54.000,134,11114865,123085,0,1747182653,13851.54445673999,69.03417396000441,53051.01996528 2025-05-14,00:30:55.000,134,11114788,123525,0,1747182654,13851.63202877,69.01302656999906,53050.9920168 2025-05-14,00:30:56.000,134,11114833,123045,0,1747182655,13851.61181984,69.09761612999864,53050.95009408 2025-05-14,00:30:57.000,134,11114835,123245,0,1747182656,13851.699391869995,69.104665259998,53050.9221456 2025-05-14,00:30:58.000,134,11114793,123125,0,1747182657,13851.75328235,69.104665259998,53050.894197120004 2025-05-14,00:30:59.000,134,11114858,123045,0,1747182658,13851.739809729996,69.13991091000207,53050.93611984001 2025-05-14,00:31:00.000,134,11114847,123005,0,1747182659,13851.77349128,69.17515655999887,53050.90118424 2025-05-14,00:31:01.000,134,11114767,123445,0,1747182660,13851.827381759991,69.15400917000079,53050.9221456 2025-05-14,00:31:02.000,134,11114783,123125,0,1747182661,13851.827381759991,69.17515655999887,53050.88721000001 2025-05-14,00:31:03.000,134,11114823,123165,0,1747182662,13851.874535930001,69.16810742999951,53050.85926152001 2025-05-14,00:31:04.000,134,11114829,123125,0,1747182663,13851.894744860001,69.23154960000102,53050.88721000001 2025-05-14,00:31:05.000,134,11114862,123205,0,1747182664,13851.968844269992,69.23859873000038,53050.92913272 2025-05-14,00:31:06.000,134,11114819,123285,0,1747182665,13852.056416300002,69.25974611999845,53050.83830016001 2025-05-14,00:31:07.000,134,11114803,123245,0,1747182666,13852.103570469997,69.30909003000124,53050.894197120004 2025-05-14,00:31:08.000,134,11114823,123365,0,1747182667,13852.170933569992,69.30204090000188,53050.87323576 2025-05-14,00:31:09.000,134,11114824,123365,0,1747182668,13852.211351429993,69.27384438000445,53050.83830016001 2025-05-14,00:31:10.000,134,11114829,123445,0,1747182669,13852.251769289993,69.30204090000188,53050.845287280004 2025-05-14,00:31:11.000,134,11114828,122965,0,1747182670,13852.339341319988,69.33023741999932,53050.845287280004 2025-05-14,00:31:12.000,134,11114812,123205,0,1747182671,13852.359550249988,69.32318828999996,53050.8522744 2025-05-14,00:31:13.000,134,11114842,123365,0,1747182672,13852.413440729993,69.33728654999868,53050.866248640006 2025-05-14,00:31:14.000,134,11114826,123285,0,1747182673,13852.54143061999,69.37253220000275,53050.8522744 2025-05-14,00:31:15.000,134,11114868,123325,0,1747182674,13852.527957999999,69.35138481000467,53050.88721000001 2025-05-14,00:31:16.000,134,11114814,122885,0,1747182675,13852.64247526999,69.36548307000339,53050.87323576 2025-05-14,00:31:17.000,134,11114809,123405,0,1747182676,13852.70310205999,69.45712176000234,53050.90118424 2025-05-14,00:31:18.000,134,11114792,123365,0,1747182677,13852.78393777999,69.44302350000362,53050.88022288 2025-05-14,00:31:19.000,134,11114818,123405,0,1747182678,13852.898455049995,69.42187610999827,53050.8522744 2025-05-14,00:31:20.000,134,11114777,123245,0,1747182679,13852.979290769996,69.4641708900017,53050.87323576 2025-05-14,00:31:21.000,134,11114799,123525,0,1747182680,13853.080335419996,69.4641708900017,53050.90817136001 2025-05-14,00:31:22.000,134,11114827,123365,0,1747182681,13853.161171139996,69.49236740999913,53050.83131304 2025-05-14,00:31:23.000,134,11114781,123565,0,1747182682,13853.194852690001,69.47826915000041,53050.88721000001 2025-05-14,00:31:24.000,134,11114831,123565,0,1747182683,13853.275688410002,69.50646566999785,53050.90817136001 2025-05-14,00:31:25.000,134,11114752,123205,0,1747182684,13853.376733060002,69.53466219000256,53050.88022288 2025-05-14,00:31:26.000,134,11114797,123325,0,1747182685,13853.410414609993,69.53466219000256,53050.866248640006 2025-05-14,00:31:27.000,134,11114800,123405,0,1747182686,13853.464305089998,69.54171132000192,53050.866248640006 2025-05-14,00:31:28.000,134,11114773,123445,0,1747182687,13853.558613429988,69.56990783999936,53050.88721000001 2025-05-14,00:31:29.000,134,11114781,123325,0,1747182688,13853.632712839993,69.56285871,53050.92913272 2025-05-14,00:31:30.000,134,11114810,123365,0,1747182689,13853.679867009989,69.56990783999936,53050.90817136001 2025-05-14,00:31:31.000,134,11114811,123605,0,1747182690,13853.747230109999,69.57695696999872,53050.94310696 2025-05-14,00:31:32.000,134,11114805,123245,0,1747182691,13853.80112058999,69.59810436000407,53050.964068320005 2025-05-14,00:31:33.000,134,11114816,123525,0,1747182692,13853.92911048,69.62630088000151,53050.97804256 2025-05-14,00:31:34.000,134,11114845,123325,0,1747182693,13853.96279202999,69.66859565999766,53050.964068320005 2025-05-14,00:31:35.000,134,11114844,123685,0,1747182694,13854.016682509995,69.6615465299983,53051.033939520006 2025-05-14,00:31:36.000,134,11114807,123285,0,1747182695,13854.117727159995,69.68269392000366,53050.9920168 2025-05-14,00:31:37.000,134,11114769,123165,0,1747182696,13854.198562879996,69.73203782999917,53051.061888000004 2025-05-14,00:31:38.000,134,11114847,123525,0,1747182697,13854.27266229,69.74613608999789,53051.04092664 2025-05-14,00:31:39.000,134,11114840,123205,0,1747182698,13854.313080150001,69.73908695999853,53051.061888000004 2025-05-14,00:31:40.000,134,11114779,123245,0,1747182699,13854.333289080001,69.76728348000324,53051.02695240001 2025-05-14,00:31:41.000,134,11114819,123005,0,1747182700,13854.407388489992,69.81662738999876,53051.033939520006 2025-05-14,00:31:42.000,134,11114762,123285,0,1747182701,13854.468015279992,69.83777478000411,53051.05490088001 2025-05-14,00:31:43.000,134,11114831,123085,0,1747182702,13854.494960520002,69.84482391000347,53051.08983648 2025-05-14,00:31:44.000,134,11114756,123125,0,1747182703,13854.622950409997,69.90121694999834,53051.012978160004 2025-05-14,00:31:45.000,134,11114752,123005,0,1747182704,13854.663368269998,69.9223643400037,53051.0968236 2025-05-14,00:31:46.000,134,11114811,123405,0,1747182705,13854.730731369993,69.9223643400037,53051.0968236 2025-05-14,00:31:47.000,134,11114783,123165,0,1747182706,13854.825039709998,69.95056086000113,53051.0968236 2025-05-14,00:31:48.000,134,11114788,123005,0,1747182707,13854.838512329989,69.95760999000049,53051.0968236 2025-05-14,00:31:49.000,134,11114819,123325,0,1747182708,13854.899139119989,69.99990477000392,53051.131759200005 2025-05-14,00:31:50.000,134,11114748,123205,0,1747182709,13854.97997483999,69.99990477000392,53051.08983648 2025-05-14,00:31:51.000,134,11114785,123365,0,1747182710,13855.013656389994,70.01400303000264,53051.15970768 2025-05-14,00:31:52.000,134,11114807,123365,0,1747182711,13855.12143734999,70.021052160002,53051.180669040004 2025-05-14,00:31:53.000,134,11114766,123405,0,1747182712,13855.22921831,70.01400303000264,53051.20861752 2025-05-14,00:31:54.000,134,11114857,123245,0,1747182713,13855.26963617,70.02810129000136,53051.229578880004 2025-05-14,00:31:55.000,134,11114809,123365,0,1747182714,13855.33026296,70.02810129000136,53051.180669040004 2025-05-14,00:31:56.000,134,11114764,123485,0,1747182715,13855.377417129996,70.08449433000351,53051.229578880004 2025-05-14,00:31:57.000,134,11114818,123205,0,1747182716,13855.40436236999,70.15498563000438,53051.19464328001 2025-05-14,00:31:58.000,134,11114762,123245,0,1747182717,13855.505407019991,70.14793649999774,53051.21560464 2025-05-14,00:31:59.000,134,11114836,123365,0,1747182718,13855.586242739992,70.15498563000438,53051.26451448 2025-05-14,00:32:00.000,134,11114834,123325,0,1747182719,13855.673814770002,70.18318215000181,53051.27848872 2025-05-14,00:32:01.000,134,11114774,123405,0,1747182720,13855.754650490002,70.14793649999774,53051.299450080005 2025-05-14,00:32:02.000,134,11114803,123605,0,1747182721,13855.747914179992,70.20432953999989,53051.24355312001 2025-05-14,00:32:03.000,134,11114818,123445,0,1747182722,13855.815277280002,70.21137866999925,53051.31342432 2025-05-14,00:32:04.000,134,11114869,123405,0,1747182723,13855.916321930003,70.21842779999861,53051.32041144001 2025-05-14,00:32:05.000,134,11114768,123485,0,1747182724,13855.923058239998,70.26072258000204,53051.33438568 2025-05-14,00:32:06.000,134,11114821,123085,0,1747182725,13855.936530859988,70.31006649000483,53051.34137280001 2025-05-14,00:32:07.000,134,11114771,123525,0,1747182726,13855.976948719988,70.25367345000268,53051.35534704 2025-05-14,00:32:08.000,134,11114802,123325,0,1747182727,13856.051048129993,70.3030173599982,53051.32041144001 2025-05-14,00:32:09.000,134,11114817,123205,0,1747182728,13856.098202299989,70.32416475000355,53051.42521824 2025-05-14,00:32:10.000,134,11114797,123005,0,1747182729,13856.084729679998,70.29596822999883,53051.35534704 2025-05-14,00:32:11.000,134,11114811,123365,0,1747182730,13856.145356469999,70.32416475000355,53051.418231120006 2025-05-14,00:32:12.000,134,11114827,123125,0,1747182731,13856.246401119999,70.31711562000419,53051.43919248001 2025-05-14,00:32:13.000,134,11114807,123685,0,1747182732,13856.226192189999,70.3312138800029,53051.418231120006 2025-05-14,00:32:14.000,134,11114815,123485,0,1747182733,13856.273346359994,70.33826301000227,53051.46015384001 2025-05-14,00:32:15.000,134,11114807,123245,0,1747182734,13856.28681898,70.28891909999948,53051.4461796 2025-05-14,00:32:16.000,134,11114855,123405,0,1747182735,13856.25987373999,70.31006649000483,53051.47412808 2025-05-14,00:32:17.000,134,11114773,123005,0,1747182736,13856.273346359994,70.28891909999948,53051.4811152 2025-05-14,00:32:18.000,134,11114791,123525,0,1747182737,13856.333973149995,70.28891909999948,53051.43220536 2025-05-14,00:32:19.000,134,11114799,123365,0,1747182738,13856.354182079995,70.3030173599982,53051.4811152 2025-05-14,00:32:20.000,134,11114824,123365,0,1747182739,13856.414808869995,70.27482084000076,53051.48810232001 2025-05-14,00:32:21.000,134,11114775,123205,0,1747182740,13856.414808869995,70.29596822999883,53051.46015384001 2025-05-14,00:32:22.000,134,11114827,123565,0,1747182741,13856.44175410999,70.28186997000012,53051.467140960005 2025-05-14,00:32:23.000,134,11114834,123485,0,1747182742,13856.46196303999,70.26072258000204,53051.48810232001 2025-05-14,00:32:24.000,134,11114805,123285,0,1747182743,13856.44849042,70.31006649000483,53051.4811152 2025-05-14,00:32:25.000,134,11114814,123365,0,1747182744,13856.44175410999,70.31006649000483,53051.516050800004 2025-05-14,00:32:26.000,134,11114841,123445,0,1747182745,13856.42828149,70.27482084000076,53051.49508944 2025-05-14,00:32:27.000,134,11114835,123844,0,1747182746,13856.3676547,70.2677717100014,53051.49508944 2025-05-14,00:32:28.000,134,11114834,123485,0,1747182747,13856.414808869995,70.25367345000268,53051.4811152 2025-05-14,00:32:29.000,134,11114809,123005,0,1747182748,13856.42828149,70.2325260600046,53051.48810232001 2025-05-14,00:32:30.000,134,11114784,123325,0,1747182749,13856.374391009995,70.22547692999797,53051.49508944 2025-05-14,00:32:31.000,134,11114859,123485,0,1747182750,13856.30702791,70.21842779999861,53051.53002504001 2025-05-14,00:32:32.000,134,11114825,123365,0,1747182751,13856.32050052999,70.21137866999925,53051.516050800004 2025-05-14,00:32:33.000,134,11114798,123525,0,1747182752,13856.25987373999,70.1690838900031,53051.467140960005 2025-05-14,00:32:34.000,134,11114829,123325,0,1747182753,13856.21945587999,70.18318215000181,53051.43220536 2025-05-14,00:32:35.000,134,11114822,123005,0,1747182754,13856.118411229989,70.19023128000117,53051.42521824 2025-05-14,00:32:36.000,134,11114807,123405,0,1747182755,13856.030839199993,70.1197399800003,53051.467140960005 2025-05-14,00:32:37.000,134,11114831,123445,0,1747182756,13855.970212409993,70.07039607000479,53051.369321280006 2025-05-14,00:32:38.000,134,11114791,123605,0,1747182757,13855.909585619993,70.06334693999815,53051.38329552 2025-05-14,00:32:39.000,134,11114827,123285,0,1747182758,13855.882640379998,70.01400303000264,53051.418231120006 2025-05-14,00:32:40.000,134,11114838,123685,0,1747182759,13855.842222519997,69.98580650999793,53051.40425688 2025-05-14,00:32:41.000,134,11114792,123405,0,1747182760,13855.754650490002,69.91531521000434,53051.3763084 2025-05-14,00:32:42.000,134,11114821,123245,0,1747182761,13855.707496319992,69.88006956000027,53051.33438568 2025-05-14,00:32:43.000,134,11114862,123045,0,1747182762,13855.619924289997,69.80252913000004,53051.28547584 2025-05-14,00:32:44.000,134,11114853,123205,0,1747182763,13855.559297499996,69.71793957000045,53051.27150160001 2025-05-14,00:32:45.000,134,11114851,123325,0,1747182764,13855.47172547,69.68269392000366,53051.27150160001 2025-05-14,00:32:46.000,134,11114802,123205,0,1747182765,13855.397626059996,69.64039914000023,53051.25752736 2025-05-14,00:32:47.000,134,11114796,123245,0,1747182766,13855.32352664999,69.61220262000279,53051.27848872 2025-05-14,00:32:48.000,134,11114821,123525,0,1747182767,13855.22921831,69.56990783999936,53051.19464328001 2025-05-14,00:32:49.000,134,11114858,123365,0,1747182768,13855.18206413999,69.48531827999977,53051.14573344 2025-05-14,00:32:50.000,134,11114832,123205,0,1747182769,13855.10122841999,69.40072872000019,53051.14573344 2025-05-14,00:32:51.000,134,11114851,123325,0,1747182770,13854.993447459994,69.35843394000403,53051.0968236 2025-05-14,00:32:52.000,134,11114810,123485,0,1747182771,13854.899139119989,69.23859873000038,53051.07586224001 2025-05-14,00:32:53.000,134,11114842,123685,0,1747182772,13854.825039709998,69.19630395000422,53050.97804256 2025-05-14,00:32:54.000,134,11114801,123445,0,1747182773,13854.737467679988,69.16105830000015,53050.964068320005 2025-05-14,00:32:55.000,134,11114784,123605,0,1747182774,13854.663368269998,69.118763520004,53050.93611984001 2025-05-14,00:32:56.000,134,11114803,123685,0,1747182775,13854.562323619997,69.04122309000377,53050.88721000001 2025-05-14,00:32:57.000,134,11114845,123685,0,1747182776,13854.542114689997,68.93548613999883,53050.81035168 2025-05-14,00:32:58.000,134,11114806,123805,0,1747182777,13854.488224209992,68.9072896200014,53050.77541608 2025-05-14,00:32:59.000,134,11114851,123565,0,1747182778,13854.447806349992,68.80155267000373,53050.76842896001 2025-05-14,00:33:00.000,134,11114780,123445,0,1747182779,13854.407388489992,68.71696311000414,53050.726506240004 2025-05-14,00:33:01.000,134,11114784,123085,0,1747182780,13854.346761699991,68.64647181000328,53050.64964792001 2025-05-14,00:33:02.000,134,11114804,123405,0,1747182781,13854.313080150001,68.60417702999985,53050.64964792001 2025-05-14,00:33:03.000,134,11114779,123605,0,1747182782,13854.279398599996,68.59712790000049,53050.67060928001 2025-05-14,00:33:04.000,134,11114780,123605,0,1747182783,13854.23224443,68.5477839899977,53050.62169944001 2025-05-14,00:33:05.000,134,11114813,123605,0,1747182784,13854.27266229,68.49844008000218,53050.58676384 2025-05-14,00:33:06.000,134,11114814,123685,0,1747182785,13854.299607529996,68.51958747000026,53050.49593128 2025-05-14,00:33:07.000,134,11114794,123685,0,1747182786,13854.313080150001,68.42089965000196,53050.509905520004 2025-05-14,00:33:08.000,134,11114825,123765,0,1747182787,13854.353498010001,68.43499791000067,53050.48894416 2025-05-14,00:33:09.000,134,11114731,123325,0,1747182788,13854.353498010001,68.38565399999788,53050.460995680005 2025-05-14,00:33:10.000,134,11114777,123405,0,1747182789,13854.333289080001,68.33631009000237,53050.40509872001 2025-05-14,00:33:11.000,134,11114794,123325,0,1747182790,13854.366970629992,68.30811356999766,53050.42606008 2025-05-14,00:33:12.000,134,11114757,123525,0,1747182791,13854.373706940001,68.28696617999958,53050.391124480004 2025-05-14,00:33:13.000,134,11114811,123565,0,1747182792,13854.387179559992,68.24467140000343,53050.37715024 2025-05-14,00:33:14.000,134,11114805,123485,0,1747182793,13854.380443249996,68.21647487999871,53050.37715024 2025-05-14,00:33:15.000,134,11114823,123325,0,1747182794,13854.400652179997,68.18122923000192,53050.342214640004 2025-05-14,00:33:16.000,134,11114810,123725,0,1747182795,13854.414124800001,68.14598357999785,53050.31426616001 2025-05-14,00:33:17.000,134,11114759,123485,0,1747182796,13854.373706940001,68.10368880000169,53050.33522752001 2025-05-14,00:33:18.000,134,11114820,123365,0,1747182797,13854.326552769991,68.0684431500049,53050.30029192 2025-05-14,00:33:19.000,134,11114854,123245,0,1747182798,13854.306343839991,68.00500098000339,53050.2583692 2025-05-14,00:33:20.000,134,11114768,123485,0,1747182799,13854.265925979991,67.99090272000467,53050.244394960006 2025-05-14,00:33:21.000,134,11114784,123645,0,1747182800,13854.218771809996,67.98385358999803,53050.27933056 2025-05-14,00:33:22.000,134,11114795,123485,0,1747182801,13854.137936089995,67.89926402999845,53050.25138208 2025-05-14,00:33:23.000,134,11114775,123485,0,1747182802,13854.07057299,67.84992012000293,53050.27933056 2025-05-14,00:33:24.000,134,11114793,123445,0,1747182803,13854.016682509995,67.82172359999822,53050.223433600004 2025-05-14,00:33:25.000,134,11114833,124005,0,1747182804,13854.0099462,67.78647795000143,53050.1535624 2025-05-14,00:33:26.000,134,11114818,123445,0,1747182805,13854.03015513,67.76533056000335,53050.18151088 2025-05-14,00:33:27.000,134,11114758,123645,0,1747182806,13854.0099462,67.76533056000335,53050.18849800001 2025-05-14,00:33:28.000,134,11114809,123605,0,1747182807,13853.96952834,67.75828143000399,53050.195485120006 2025-05-14,00:33:29.000,134,11114793,123844,0,1747182808,13853.976264649995,67.73713403999864,53050.11862680001 2025-05-14,00:33:30.000,134,11114776,123725,0,1747182809,13853.94258309999,67.73008490999928,53050.11862680001 2025-05-14,00:33:31.000,134,11114809,123485,0,1747182810,13853.92911048,67.76533056000335,53050.09766544001 2025-05-14,00:33:32.000,134,11114812,123245,0,1747182811,13853.855011069994,67.82172359999822,53050.11862680001 2025-05-14,00:33:33.000,134,11114818,123925,0,1747182812,13853.96952834,67.89221489999909,53050.06971696001 2025-05-14,00:33:34.000,134,11114790,123645,0,1747182813,13854.016682509995,67.96975532999932,53050.06272984 2025-05-14,00:33:35.000,134,11114772,123685,0,1747182814,13854.02341881999,68.01205011000275,53050.03478136 2025-05-14,00:33:36.000,134,11114799,123844,0,1747182815,13854.12446346999,68.11073793000105,53049.99984576001 2025-05-14,00:33:37.000,134,11114797,123685,0,1747182816,13854.14467239999,68.15303271000448,53050.02080712001 2025-05-14,00:33:38.000,134,11114801,123725,0,1747182817,13854.16488132999,68.23057314000471,53049.98587152 2025-05-14,00:33:39.000,134,11114812,123925,0,1747182818,13854.27266229,68.29401530999894,53049.957923040005 2025-05-14,00:33:40.000,134,11114755,123685,0,1747182819,13854.387179559992,68.39270313000452,53049.957923040005 2025-05-14,00:33:41.000,134,11114770,124005,0,1747182820,13854.441070039997,68.49844008000218,53049.96491016 2025-05-14,00:33:42.000,134,11114838,123645,0,1747182821,13854.562323619997,68.57598051000241,53049.92997456001 2025-05-14,00:33:43.000,134,11114728,124005,0,1747182822,13854.629686719993,68.62532441999792,53049.93696168 2025-05-14,00:33:44.000,134,11114771,123805,0,1747182823,13854.690313509993,68.71696311000414,53049.93696168 2025-05-14,00:33:45.000,134,11114819,123765,0,1747182824,13854.777885539988,68.81565093000245,53049.95093592001 2025-05-14,00:33:46.000,134,11114746,123365,0,1747182825,13854.838512329989,68.89319136000267,53049.90202608001 2025-05-14,00:33:47.000,134,11114801,123925,0,1747182826,13854.926084359999,68.98483005000162,53049.92298744 2025-05-14,00:33:48.000,134,11114813,123885,0,1747182827,13855.0877558,69.06237048000185,53049.8740776 2025-05-14,00:33:49.000,134,11114805,123565,0,1747182828,13855.20227306999,69.14696004000143,53049.90202608001 2025-05-14,00:33:50.000,134,11114823,123885,0,1747182829,13855.30331771999,69.23154960000102,53049.93696168 2025-05-14,00:33:51.000,134,11114779,123885,0,1747182830,13855.45151654,69.33023741999932,53049.97888440001 2025-05-14,00:33:52.000,134,11114822,123765,0,1747182831,13855.518879639996,69.37958133000211,53050.01382 2025-05-14,00:33:53.000,134,11114786,124005,0,1747182832,13855.613187980001,69.40072872000019,53049.97189728 2025-05-14,00:33:54.000,134,11114771,124005,0,1747182833,13855.727705249992,69.48531827999977,53050.006832880004 2025-05-14,00:33:55.000,134,11114743,123885,0,1747182834,13855.822013589997,69.56285871,53050.006832880004 2025-05-14,00:33:56.000,134,11114840,123844,0,1747182835,13855.943267169998,69.64744826999959,53050.006832880004 2025-05-14,00:33:57.000,134,11114807,123965,0,1747182836,13856.017366579988,69.72498869999981,53049.98587152 2025-05-14,00:33:58.000,134,11114799,123805,0,1747182837,13856.111674919994,69.76023435000388,53050.06272984 2025-05-14,00:33:59.000,134,11114804,123805,0,1747182838,13856.19924694999,69.79548000000068,53050.09766544001 2025-05-14,00:34:00.000,134,11114754,123725,0,1747182839,13856.30029159999,69.88006956000027,53050.10465256 2025-05-14,00:34:01.000,134,11114785,123925,0,1747182840,13856.394599939995,69.92941347000306,53050.16753664001 2025-05-14,00:34:02.000,134,11114816,123725,0,1747182841,13856.50911721,69.99990477000392,53050.1535624 2025-05-14,00:34:03.000,134,11114793,123885,0,1747182842,13856.60342554999,70.07039607000479,53050.1535624 2025-05-14,00:34:04.000,134,11114811,124005,0,1747182843,13856.69099758,70.07039607000479,53050.195485120006 2025-05-14,00:34:05.000,134,11114870,123605,0,1747182844,13856.778569609996,70.09859259000223,53050.20945936 2025-05-14,00:34:06.000,134,11114811,123765,0,1747182845,13856.832460090001,70.10564172000159,53050.23740784001 2025-05-14,00:34:07.000,134,11114796,124165,0,1747182846,13856.886350569992,70.13383823999902,53050.21644648001 2025-05-14,00:34:08.000,134,11114852,124045,0,1747182847,13856.906559499992,70.1690838900031,53050.26535632001 2025-05-14,00:34:09.000,134,11114836,124165,0,1747182848,13856.946977359992,70.20432953999989,53050.28631768001 2025-05-14,00:34:10.000,134,11114878,123844,0,1747182849,13856.994131530002,70.20432953999989,53050.27234344 2025-05-14,00:34:11.000,134,11114834,124005,0,1747182850,13857.014340460002,70.22547692999797,53050.27933056 2025-05-14,00:34:12.000,134,11114773,123844,0,1747182851,13857.014340460002,70.26072258000204,53050.293304800005 2025-05-14,00:34:13.000,134,11114827,123844,0,1747182852,13857.061494629997,70.27482084000076,53050.32125328 2025-05-14,00:34:14.000,134,11114807,123965,0,1747182853,13857.048022009993,70.27482084000076,53050.30727904 2025-05-14,00:34:15.000,134,11114815,123844,0,1747182854,13857.061494629997,70.22547692999797,53050.33522752001 2025-05-14,00:34:16.000,134,11114796,123885,0,1747182855,13857.081703559998,70.21137866999925,53050.37016312 2025-05-14,00:34:17.000,134,11114835,124005,0,1747182856,13857.081703559998,70.21137866999925,53050.32125328 2025-05-14,00:34:18.000,134,11114798,124405,0,1747182857,13857.115385110003,70.25367345000268,53050.35618888001 2025-05-14,00:34:19.000,134,11114783,123365,0,1747182858,13857.115385110003,70.21842779999861,53050.342214640004 2025-05-14,00:34:20.000,134,11114811,123965,0,1747182859,13857.128857729993,70.22547692999797,53050.35618888001 2025-05-14,00:34:21.000,134,11114788,124085,0,1747182860,13857.108648799993,70.18318215000181,53050.363176000006 2025-05-14,00:34:22.000,134,11114829,124125,0,1747182861,13857.068230939993,70.14793649999774,53050.37016312 2025-05-14,00:34:23.000,134,11114810,123805,0,1747182862,13857.068230939993,70.13383823999902,53050.35618888001 2025-05-14,00:34:24.000,134,11114823,124045,0,1747182863,13857.034549390002,70.10564172000159,53050.42606008 2025-05-14,00:34:25.000,134,11114803,124325,0,1747182864,13857.014340460002,70.09154346000287,53050.37016312 2025-05-14,00:34:26.000,134,11114789,124325,0,1747182865,13857.034549390002,70.06334693999815,53050.35618888001 2025-05-14,00:34:27.000,134,11114846,124125,0,1747182866,13857.041285699997,69.97170824999921,53050.342214640004 2025-05-14,00:34:28.000,134,11114855,124285,0,1747182867,13857.041285699997,69.95760999000049,53050.363176000006 2025-05-14,00:34:29.000,134,11114812,124285,0,1747182868,13857.054758320002,69.95056086000113,53050.363176000006 2025-05-14,00:34:30.000,134,11114803,124245,0,1747182869,13857.027813079992,69.86597130000155,53050.37016312 2025-05-14,00:34:31.000,134,11114872,124325,0,1747182870,13857.048022009993,69.85892217000219,53050.342214640004 2025-05-14,00:34:32.000,134,11114822,124205,0,1747182871,13857.034549390002,69.83072565000475,53050.40509872001 2025-05-14,00:34:33.000,134,11114806,124045,0,1747182872,13857.000867839997,69.78138174000196,53050.33522752001 2025-05-14,00:34:34.000,134,11114870,124125,0,1747182873,13857.021076769997,69.73908695999853,53050.34920176 2025-05-14,00:34:35.000,134,11114876,124325,0,1747182874,13857.034549390002,69.73908695999853,53050.3282404 2025-05-14,00:34:36.000,134,11114879,124325,0,1747182875,13857.054758320002,69.68269392000366,53050.35618888001 2025-05-14,00:34:37.000,134,11114777,124045,0,1747182876,13857.061494629997,69.6756447900043,53050.37016312 2025-05-14,00:34:38.000,134,11114804,124405,0,1747182877,13857.048022009993,69.65449739999895,53050.35618888001 2025-05-14,00:34:39.000,134,11114855,124445,0,1747182878,13857.041285699997,69.62630088000151,53050.30029192 2025-05-14,00:34:40.000,134,11114835,124125,0,1747182879,13857.061494629997,69.61925175000215,53050.3282404 2025-05-14,00:34:41.000,134,11114837,124525,0,1747182880,13857.074967250002,69.62630088000151,53050.31426616001 2025-05-14,00:34:42.000,134,11114843,124205,0,1747182881,13857.135594040003,69.59810436000407,53050.244394960006 2025-05-14,00:34:43.000,134,11114863,124205,0,1747182882,13857.142330349998,69.57695696999872,53050.27933056 2025-05-14,00:34:44.000,134,11114816,124205,0,1747182883,13857.142330349998,69.54876045000128,53050.26535632001 2025-05-14,00:34:45.000,134,11114853,124445,0,1747182884,13857.149066659993,69.49941653999849,53050.26535632001 2025-05-14,00:34:46.000,134,11114798,124445,0,1747182885,13857.162539279998,69.52056393000385,53050.30029192 2025-05-14,00:34:47.000,134,11114776,124245,0,1747182886,13857.196220829988,69.48531827999977,53050.26535632001 2025-05-14,00:34:48.000,134,11114808,124245,0,1747182887,13857.236638689988,69.4641708900017,53050.293304800005 2025-05-14,00:34:49.000,134,11114815,124565,0,1747182888,13857.283792859998,69.4641708900017,53050.33522752001 2025-05-14,00:34:50.000,134,11114843,124125,0,1747182889,13857.304001789998,69.4289252400049,53050.27933056 2025-05-14,00:34:51.000,134,11114872,124125,0,1747182890,13857.324210719999,69.47826915000041,53050.26535632001 2025-05-14,00:34:52.000,134,11114822,124085,0,1747182891,13857.357892269989,69.45712176000234,53050.28631768001 2025-05-14,00:34:53.000,134,11114818,124365,0,1747182892,13857.371364889994,69.4289252400049,53050.293304800005 2025-05-14,00:34:54.000,134,11114870,124285,0,1747182893,13857.431991679994,69.40777784999955,53050.2583692 2025-05-14,00:34:55.000,134,11114794,124045,0,1747182894,13857.472409539994,69.45712176000234,53050.27933056 2025-05-14,00:34:56.000,134,11114827,124285,0,1747182895,13857.56671788,69.4289252400049,53050.244394960006 2025-05-14,00:34:57.000,134,11114846,124325,0,1747182896,13857.60713574,69.4641708900017,53050.2583692 2025-05-14,00:34:58.000,134,11114829,124405,0,1747182897,13857.62060835999,69.44302350000362,53050.2583692 2025-05-14,00:34:59.000,134,11114840,124325,0,1747182898,13857.68123514999,69.50646566999785,53050.25138208 2025-05-14,00:35:00.000,134,11114823,124325,0,1747182899,13857.70818039,69.52056393000385,53050.27933056 2025-05-14,00:35:01.000,134,11114844,123965,0,1747182900,13857.775543489995,69.52056393000385,53050.26535632001 2025-05-14,00:35:02.000,134,11114845,124365,0,1747182901,13857.836170279996,69.58400609999808,53050.32125328 2025-05-14,00:35:03.000,134,11114873,124325,0,1747182902,13857.937214929996,69.62630088000151,53050.34920176 2025-05-14,00:35:04.000,134,11114819,124325,0,1747182903,13857.950687550001,69.6756447900043,53050.31426616001 2025-05-14,00:35:05.000,134,11114858,123965,0,1747182904,13858.031523270001,69.71793957000045,53050.342214640004 2025-05-14,00:35:06.000,134,11114846,124125,0,1747182905,13858.071941130002,69.76728348000324,53050.35618888001 2025-05-14,00:35:07.000,134,11114807,124365,0,1747182906,13858.179722089997,69.76728348000324,53050.38413736001 2025-05-14,00:35:08.000,134,11114857,124205,0,1747182907,13858.226876259992,69.80252913000004,53050.363176000006 2025-05-14,00:35:09.000,134,11114799,124325,0,1747182908,13858.327920909993,69.83072565000475,53050.40509872001 2025-05-14,00:35:10.000,134,11114806,124285,0,1747182909,13858.321184599998,69.82367651999812,53050.34920176 2025-05-14,00:35:11.000,134,11114857,124125,0,1747182910,13858.381811389998,69.88711868999962,53050.45400856001 2025-05-14,00:35:12.000,134,11114796,124365,0,1747182911,13858.449174489993,69.95760999000049,53050.460995680005 2025-05-14,00:35:13.000,134,11114804,124325,0,1747182912,13858.543482829999,70.021052160002,53050.4679828 2025-05-14,00:35:14.000,134,11114843,124165,0,1747182913,13858.597373309989,70.08449433000351,53050.45400856001 2025-05-14,00:35:15.000,134,11114812,124365,0,1747182914,13858.63779116999,70.09859259000223,53050.47496992 2025-05-14,00:35:16.000,134,11114794,124125,0,1747182915,13858.671472719994,70.12678910999966,53050.50291840001 2025-05-14,00:35:17.000,134,11114831,124365,0,1747182916,13858.74557213,70.11269085000094,53050.558815360004 2025-05-14,00:35:18.000,134,11114794,124085,0,1747182917,13858.75904474999,70.14793649999774,53050.537854 2025-05-14,00:35:19.000,134,11114811,124605,0,1747182918,13858.772517369995,70.2325260600046,53050.530866880006 2025-05-14,00:35:20.000,134,11114777,124365,0,1747182919,13858.82640785,70.26072258000204,53050.579776720006 2025-05-14,00:35:21.000,134,11114825,124165,0,1747182920,13858.893770949995,70.28891909999948,53050.54484112 2025-05-14,00:35:22.000,134,11114803,124325,0,1747182921,13858.94766143,70.2677717100014,53050.60073808001 2025-05-14,00:35:23.000,134,11114827,124285,0,1747182922,13858.934188809995,70.3030173599982,53050.628686560005 2025-05-14,00:35:24.000,134,11114821,124405,0,1747182923,13858.94766143,70.31006649000483,53050.67060928001 2025-05-14,00:35:25.000,134,11114784,124125,0,1747182924,13859.015024529996,70.32416475000355,53050.6426608 2025-05-14,00:35:26.000,134,11114853,124125,0,1747182925,13858.98134297999,70.33826301000227,53050.66362216 2025-05-14,00:35:27.000,134,11114787,124165,0,1747182926,13858.98134297999,70.3664595299997,53050.60073808001 2025-05-14,00:35:28.000,134,11114834,124525,0,1747182927,13859.035233459996,70.40170518000377,53050.59375096 2025-05-14,00:35:29.000,134,11114819,124325,0,1747182928,13859.08912394,70.38760691999778,53050.60073808001 2025-05-14,00:35:30.000,134,11114807,124325,0,1747182929,13859.10933287,70.42990170000121,53050.61471232 2025-05-14,00:35:31.000,134,11114822,124325,0,1747182930,13859.149750730001,70.43695083000057,53050.6077252 2025-05-14,00:35:32.000,134,11114830,124285,0,1747182931,13859.196904899996,70.45104908999929,53050.58676384 2025-05-14,00:35:33.000,134,11114747,124045,0,1747182932,13859.244059069992,70.41580344000249,53050.63567368 2025-05-14,00:35:34.000,134,11114827,123844,0,1747182933,13859.304685859992,70.43695083000057,53050.61471232 2025-05-14,00:35:35.000,134,11114851,124365,0,1747182934,13859.331631100002,70.40170518000377,53050.58676384 2025-05-14,00:35:36.000,134,11114789,124525,0,1747182935,13859.331631100002,70.41580344000249,53050.558815360004 2025-05-14,00:35:37.000,134,11114826,124125,0,1747182936,13859.351840030002,70.45809821999865,53050.57278960001 2025-05-14,00:35:38.000,134,11114799,124165,0,1747182937,13859.432675750002,70.465147349998,53050.579776720006 2025-05-14,00:35:39.000,134,11114804,124125,0,1747182938,13859.439412059997,70.43695083000057,53050.558815360004 2025-05-14,00:35:40.000,134,11114803,124245,0,1747182939,13859.486566229993,70.45809821999865,53050.54484112 2025-05-14,00:35:41.000,134,11114800,124125,0,1747182940,13859.500038849998,70.465147349998,53050.56580248 2025-05-14,00:35:42.000,134,11114833,124125,0,1747182941,13859.526984089993,70.45809821999865,53050.537854 2025-05-14,00:35:43.000,134,11114788,124405,0,1747182942,13859.547193019993,70.479245610004,53050.55182824001 2025-05-14,00:35:44.000,134,11114791,124125,0,1747182943,13859.614556119988,70.48629474000336,53050.60073808001 2025-05-14,00:35:45.000,134,11114819,124165,0,1747182944,13859.641501359998,70.479245610004,53050.52387976001 2025-05-14,00:35:46.000,134,11114825,124085,0,1747182945,13859.675182909989,70.42990170000121,53050.537854 2025-05-14,00:35:47.000,134,11114793,124245,0,1747182946,13859.729073389994,70.35236127000098,53050.530866880006 2025-05-14,00:35:48.000,134,11114789,124205,0,1747182947,13859.796436489989,70.37350865999906,53050.50291840001 2025-05-14,00:35:49.000,134,11114819,124245,0,1747182948,13859.863799589999,70.38760691999778,53050.50291840001 2025-05-14,00:35:50.000,134,11114780,124245,0,1747182949,13859.89748113999,70.33826301000227,53050.460995680005 2025-05-14,00:35:51.000,134,11114844,123885,0,1747182950,13859.93789899999,70.33826301000227,53050.49593128 2025-05-14,00:35:52.000,134,11114818,124165,0,1747182951,13859.95810792999,70.26072258000204,53050.460995680005 2025-05-14,00:35:53.000,134,11114753,124165,0,1747182952,13859.98505317,70.2325260600046,53050.42606008 2025-05-14,00:35:54.000,134,11114817,124405,0,1747182953,13860.02547103,70.2325260600046,53050.43304720001 2025-05-14,00:35:55.000,134,11114859,124165,0,1747182954,13860.02547103,70.17613302000245,53050.43304720001 2025-05-14,00:35:56.000,134,11114822,124165,0,1747182955,13860.12651568,70.15498563000438,53050.49593128 2025-05-14,00:35:57.000,134,11114814,124205,0,1747182956,13860.193878779995,70.14088736999838,53050.460995680005 2025-05-14,00:35:58.000,134,11114790,124005,0,1747182957,13860.214087709996,70.08449433000351,53050.40509872001 2025-05-14,00:35:59.000,134,11114794,124005,0,1747182958,13860.234296639996,70.07744520000415,53050.38413736001 2025-05-14,00:36:00.000,134,11114816,123965,0,1747182959,13860.26124187999,69.99990477000392,53050.34920176 2025-05-14,00:36:01.000,134,11114807,124165,0,1747182960,13860.30839605,69.97170824999921,53050.37016312 2025-05-14,00:36:02.000,134,11114836,124285,0,1747182961,13860.34881391,69.93646260000241,53050.391124480004 2025-05-14,00:36:03.000,134,11114837,124365,0,1747182962,13860.436385939996,69.88006956000027,53050.32125328 2025-05-14,00:36:04.000,134,11114789,124165,0,1747182963,13860.389231770001,69.85187304000283,53050.34920176 2025-05-14,00:36:05.000,134,11114867,124445,0,1747182964,13860.436385939996,69.81662738999876,53050.3981116 2025-05-14,00:36:06.000,134,11114820,123885,0,1747182965,13860.497012729997,69.80252913000004,53050.37715024 2025-05-14,00:36:07.000,134,11114744,123965,0,1747182966,13860.550903210002,69.76728348000324,53050.35618888001 2025-05-14,00:36:08.000,134,11114823,124205,0,1747182967,13860.517221659997,69.73203782999917,53050.342214640004 2025-05-14,00:36:09.000,134,11114848,124405,0,1747182968,13860.584584759992,69.64744826999959,53050.33522752001 2025-05-14,00:36:10.000,134,11114804,124485,0,1747182969,13860.625002619992,69.59810436000407,53050.412085840006 2025-05-14,00:36:11.000,134,11114862,124525,0,1747182970,13860.665420479992,69.56990783999936,53050.42606008 2025-05-14,00:36:12.000,134,11114860,124605,0,1747182971,13860.739519889998,69.58400609999808,53050.41907296 2025-05-14,00:36:13.000,134,11114830,124325,0,1747182972,13860.746256199993,69.49941653999849,53050.37016312 2025-05-14,00:36:14.000,134,11114806,124365,0,1747182973,13860.766465129993,69.44302350000362,53050.41907296 2025-05-14,00:36:15.000,134,11114818,124405,0,1747182974,13860.806882989993,69.4148269799989,53050.412085840006 2025-05-14,00:36:16.000,134,11114804,124085,0,1747182975,13860.833828229988,69.37253220000275,53050.45400856001 2025-05-14,00:36:17.000,134,11114818,124405,0,1747182976,13860.867509779993,69.34433567999804,53050.47496992 2025-05-14,00:36:18.000,134,11114801,124485,0,1747182977,13860.928136569994,69.33728654999868,53050.44003432 2025-05-14,00:36:19.000,134,11114769,124165,0,1747182978,13860.941609189998,69.30909003000124,53050.412085840006 2025-05-14,00:36:20.000,134,11114818,124525,0,1747182979,13860.982027049999,69.33023741999932,53050.49593128 2025-05-14,00:36:21.000,134,11114744,124245,0,1747182980,13861.022444909999,69.33023741999932,53050.43304720001 2025-05-14,00:36:22.000,134,11114846,124205,0,1747182981,13861.089808009994,69.29499177000253,53050.42606008 2025-05-14,00:36:23.000,134,11114826,124245,0,1747182982,13861.13696217999,69.2808935100038,53050.40509872001 2025-05-14,00:36:24.000,134,11114832,124285,0,1747182983,13861.23800682999,69.26679524999781,53050.45400856001 2025-05-14,00:36:25.000,134,11114829,124325,0,1747182984,13861.251479449995,69.26679524999781,53050.4679828 2025-05-14,00:36:26.000,134,11114819,124245,0,1747182985,13861.312106239995,69.30204090000188,53050.43304720001 2025-05-14,00:36:27.000,134,11114804,124485,0,1747182986,13861.39967826999,69.30204090000188,53050.48195704001 2025-05-14,00:36:28.000,134,11114843,124205,0,1747182987,13861.46030505999,69.32318828999996,53050.460995680005 2025-05-14,00:36:29.000,134,11114833,124325,0,1747182988,13861.54787709,69.32318828999996,53050.460995680005 2025-05-14,00:36:30.000,134,11114799,124125,0,1747182989,13861.635449119996,69.30909003000124,53050.509905520004 2025-05-14,00:36:31.000,134,11114806,124325,0,1747182990,13861.729757460002,69.30204090000188,53050.52387976001 2025-05-14,00:36:32.000,134,11114774,124125,0,1747182991,13861.790384250002,69.3161391600006,53050.530866880006 2025-05-14,00:36:33.000,134,11114779,124125,0,1747182992,13861.911637830002,69.30204090000188,53050.55182824001 2025-05-14,00:36:34.000,134,11114856,124165,0,1747182993,13861.965528309993,69.2808935100038,53050.579776720006 2025-05-14,00:36:35.000,134,11114817,124405,0,1747182994,13862.066572959993,69.2808935100038,53050.59375096 2025-05-14,00:36:36.000,134,11114768,124165,0,1747182995,13862.133936059989,69.26679524999781,53050.58676384 2025-05-14,00:36:37.000,134,11114837,124005,0,1747182996,13862.248453329994,69.24564785999974,53050.59375096 2025-05-14,00:36:38.000,134,11114810,124325,0,1747182997,13862.288871189994,69.24564785999974,53050.56580248 2025-05-14,00:36:39.000,134,11114760,124485,0,1747182998,13862.40338846,69.24564785999974,53050.58676384 2025-05-14,00:36:40.000,134,11114826,124285,0,1747182999,13862.43707000999,69.19630395000422,53050.54484112 2025-05-14,00:36:41.000,134,11114791,123805,0,1747183000,13862.571796209995,69.21040221000294,53050.55182824001 2025-05-14,00:36:42.000,134,11114826,124085,0,1747183001,13862.66610455,69.20335308000358,53050.60073808001 2025-05-14,00:36:43.000,134,11114776,124285,0,1747183002,13862.780621819991,69.18925482000486,53050.628686560005 2025-05-14,00:36:44.000,134,11114763,124245,0,1747183003,13862.922084329992,69.18925482000486,53050.59375096 2025-05-14,00:36:45.000,134,11114817,124125,0,1747183004,13862.982711119992,69.12581265000335,53050.59375096 2025-05-14,00:36:46.000,134,11114847,124125,0,1747183005,13863.063546839992,69.13286178000271,53050.65663504 2025-05-14,00:36:47.000,134,11114786,124405,0,1747183006,13863.117437319997,69.07646874000056,53050.6426608 2025-05-14,00:36:48.000,134,11114812,124085,0,1747183007,13863.238690899998,69.04827222000313,53050.677596400004 2025-05-14,00:36:49.000,134,11114807,124205,0,1747183008,13863.319526619998,69.05532135000249,53050.67060928001 2025-05-14,00:36:50.000,134,11114778,124405,0,1747183009,13863.427307579994,69.04122309000377,53050.74048048001 2025-05-14,00:36:51.000,134,11114725,124165,0,1747183010,13863.501406989999,69.02007569999842,53050.7824032 2025-05-14,00:36:52.000,134,11114816,124165,0,1747183011,13863.609187949995,69.01302656999906,53050.80336456 2025-05-14,00:36:53.000,134,11114821,124405,0,1747183012,13863.65634211999,68.99187918000098,53050.82432592 2025-05-14,00:36:54.000,134,11114824,124125,0,1747183013,13863.73717783999,68.99892831000034,53050.866248640006 2025-05-14,00:36:55.000,134,11114780,124365,0,1747183014,13863.75738676999,69.0059774399997,53050.88022288 2025-05-14,00:36:56.000,134,11114855,124085,0,1747183015,13863.8449588,68.94253526999819,53050.866248640006 2025-05-14,00:36:57.000,134,11114852,124205,0,1747183016,13863.892112969996,68.91433875000075,53050.87323576 2025-05-14,00:36:58.000,134,11114822,124405,0,1747183017,13863.972948689996,68.92843700999947,53050.88721000001 2025-05-14,00:36:59.000,134,11114775,124005,0,1747183018,13864.040311789991,68.92843700999947,53050.88721000001 2025-05-14,00:37:00.000,134,11114842,124325,0,1747183019,13864.100938579992,68.94253526999819,53050.915158480006 2025-05-14,00:37:01.000,134,11114774,124045,0,1747183020,13864.175037989997,68.92138788000011,53050.90817136001 2025-05-14,00:37:02.000,134,11114832,123965,0,1747183021,13864.242401089992,68.91433875000075,53050.92913272 2025-05-14,00:37:03.000,134,11114822,124325,0,1747183022,13864.262610019992,68.92138788000011,53050.92913272 2025-05-14,00:37:04.000,134,11114795,124325,0,1747183023,13864.343445739993,68.92843700999947,53050.97105544 2025-05-14,00:37:05.000,134,11114801,124325,0,1747183024,13864.377127289998,68.95663353000418,53051.033939520006 2025-05-14,00:37:06.000,134,11114840,124205,0,1747183025,13864.451226699988,68.97778092000226,53051.02695240001 2025-05-14,00:37:07.000,134,11114818,123885,0,1747183026,13864.525326109993,68.9707317900029,53051.04791376 2025-05-14,00:37:08.000,134,11114804,124325,0,1747183027,13864.619634449999,69.02007569999842,53051.08983648 2025-05-14,00:37:09.000,134,11114818,124205,0,1747183028,13864.680261239999,68.96368266000354,53051.082849360006 2025-05-14,00:37:10.000,134,11114801,124245,0,1747183029,13864.77456957999,68.98483005000162,53051.0968236 2025-05-14,00:37:11.000,134,11114826,124325,0,1747183030,13864.84193268,68.99892831000034,53051.14573344 2025-05-14,00:37:12.000,134,11114837,123645,0,1747183031,13864.90255947,69.02712482999777,53051.19464328001 2025-05-14,00:37:13.000,134,11114790,123925,0,1747183032,13864.96318626,69.02007569999842,53051.17368192001 2025-05-14,00:37:14.000,134,11114837,124325,0,1747183033,13865.07770352999,69.04122309000377,53051.22259176001 2025-05-14,00:37:15.000,134,11114820,124325,0,1747183034,13865.151802939996,69.01302656999906,53051.21560464 2025-05-14,00:37:16.000,134,11114768,124245,0,1747183035,13865.225902350001,68.96368266000354,53051.27150160001 2025-05-14,00:37:17.000,134,11114817,124165,0,1747183036,13865.326947000001,68.9707317900029,53051.27150160001 2025-05-14,00:37:18.000,134,11114783,124245,0,1747183037,13865.367364860002,68.95663353000418,53051.29246296001 2025-05-14,00:37:19.000,134,11114786,123965,0,1747183038,13865.421255339992,68.99187918000098,53051.32739856 2025-05-14,00:37:20.000,134,11114758,124085,0,1747183039,13865.508827370002,68.96368266000354,53051.33438568 2025-05-14,00:37:21.000,134,11114817,124085,0,1747183040,13865.522299989992,68.92138788000011,53051.3064372 2025-05-14,00:37:22.000,134,11114753,123965,0,1747183041,13865.569454160002,68.93548613999883,53051.3763084 2025-05-14,00:37:23.000,134,11114829,124085,0,1747183042,13865.643553569993,68.88614223000332,53051.35534704 2025-05-14,00:37:24.000,134,11114847,124045,0,1747183043,13865.670498809988,68.84384744999988,53051.4461796 2025-05-14,00:37:25.000,134,11114786,124285,0,1747183044,13865.764807149993,68.80860180000309,53051.46015384001 2025-05-14,00:37:26.000,134,11114836,124205,0,1747183045,13865.845642869994,68.80860180000309,53051.49508944 2025-05-14,00:37:27.000,134,11114803,124245,0,1747183046,13865.811961319989,68.78745440999774,53051.47412808 2025-05-14,00:37:28.000,134,11114784,124405,0,1747183047,13865.926478589994,68.78040527999838,53051.49508944 2025-05-14,00:37:29.000,134,11114841,124085,0,1747183048,13865.97363275999,68.75220876000094,53051.48810232001 2025-05-14,00:37:30.000,134,11114839,124325,0,1747183049,13866.04099586,68.7592578900003,53051.537012160006 2025-05-14,00:37:31.000,134,11114835,124285,0,1747183050,13866.07467740999,68.73106137000286,53051.60688336001 2025-05-14,00:37:32.000,134,11114776,123965,0,1747183051,13866.17572205999,68.75220876000094,53051.55797352001 2025-05-14,00:37:33.000,134,11114806,124325,0,1747183052,13866.24308516,68.69581571999879,53051.54399928 2025-05-14,00:37:34.000,134,11114805,124045,0,1747183053,13866.33739349999,68.68876658999943,53051.57194776 2025-05-14,00:37:35.000,134,11114762,124325,0,1747183054,13866.438438149991,68.69581571999879,53051.61387048 2025-05-14,00:37:36.000,134,11114831,124325,0,1747183055,13866.566428040001,68.70286484999815,53051.585922000006 2025-05-14,00:37:37.000,134,11114806,124165,0,1747183056,13866.654000069997,68.76630701999966,53051.634831840005 2025-05-14,00:37:38.000,134,11114843,124325,0,1747183057,13866.721363169992,68.80155267000373,53051.683741680004 2025-05-14,00:37:39.000,134,11114826,124365,0,1747183058,13866.842616749993,68.82974919000117,53051.6907288 2025-05-14,00:37:40.000,134,11114769,124405,0,1747183059,13866.984079259993,68.82974919000117,53051.66278032 2025-05-14,00:37:41.000,134,11114811,124485,0,1747183060,13867.064914979994,68.88614223000332,53051.71169016 2025-05-14,00:37:42.000,134,11114836,124285,0,1747183061,13867.17269593999,68.8720439700046,53051.80950984 2025-05-14,00:37:43.000,134,11114796,124045,0,1747183062,13867.2804769,68.88614223000332,53051.82348408001 2025-05-14,00:37:44.000,134,11114807,124725,0,1747183063,13867.428675719995,68.9072896200014,53051.83745832 2025-05-14,00:37:45.000,134,11114845,124365,0,1747183064,13867.52298406,68.95663353000418,53051.80950984 2025-05-14,00:37:46.000,134,11114801,124405,0,1747183065,13867.597083469991,69.01302656999906,53051.89335528001 2025-05-14,00:37:47.000,134,11114858,124365,0,1747183066,13867.644237640001,69.04827222000313,53051.91431664001 2025-05-14,00:37:48.000,134,11114856,124285,0,1747183067,13867.745282290001,69.11171439000464,53051.94226512001 2025-05-14,00:37:49.000,134,11114843,124565,0,1747183068,13867.839590629992,69.14696004000143,53051.98418784 2025-05-14,00:37:50.000,134,11114788,124405,0,1747183069,13867.960844209993,69.13286178000271,53051.99117496001 2025-05-14,00:37:51.000,134,11114829,124285,0,1747183070,13868.007998380002,69.17515655999887,53052.040084800006 2025-05-14,00:37:52.000,134,11114805,124325,0,1747183071,13868.055152549998,69.17515655999887,53052.08200752001 2025-05-14,00:37:53.000,134,11114847,124365,0,1747183072,13868.102306719993,69.20335308000358,53052.13091736001 2025-05-14,00:37:54.000,134,11114791,124285,0,1747183073,13868.189878749989,69.25974611999845,53052.15886584001 2025-05-14,00:37:55.000,134,11114834,124125,0,1747183074,13868.210087679989,69.28794264000317,53052.20078856001 2025-05-14,00:37:56.000,134,11114757,124325,0,1747183075,13868.284187089994,69.33728654999868,53052.19380144 2025-05-14,00:37:57.000,134,11114852,123965,0,1747183076,13868.290923399989,69.33023741999932,53052.256685520006 2025-05-14,00:37:58.000,134,11114788,124365,0,1747183077,13868.35155018999,69.36548307000339,53052.24271128 2025-05-14,00:37:59.000,134,11114843,124485,0,1747183078,13868.39196804999,69.35843394000403,53052.29860824001 2025-05-14,00:38:00.000,134,11114792,124485,0,1747183079,13868.37175911999,69.40777784999955,53052.27065976 2025-05-14,00:38:01.000,134,11114835,124245,0,1747183080,13868.39196804999,69.39367959000083,53052.3195696 2025-05-14,00:38:02.000,134,11114809,124005,0,1747183081,13868.39870436,69.44302350000362,53052.33354384 2025-05-14,00:38:03.000,134,11114812,124365,0,1747183082,13868.43912222,69.47122002000106,53052.354505200004 2025-05-14,00:38:04.000,134,11114874,124045,0,1747183083,13868.45259483999,69.45712176000234,53052.41738928001 2025-05-14,00:38:05.000,134,11114783,124325,0,1747183084,13868.445858529994,69.45712176000234,53052.424376400006 2025-05-14,00:38:06.000,134,11114812,124165,0,1747183085,13868.425649599994,69.47122002000106,53052.43136352 2025-05-14,00:38:07.000,134,11114828,124045,0,1747183086,13868.405440669994,69.45712176000234,53052.48027336 2025-05-14,00:38:08.000,134,11114847,123965,0,1747183087,13868.385231739994,69.4641708900017,53052.473286240005 2025-05-14,00:38:09.000,134,11114797,124325,0,1747183088,13868.378495429999,69.4148269799989,53052.51520896001 2025-05-14,00:38:10.000,134,11114856,124045,0,1747183089,13868.358286499999,69.48531827999977,53052.51520896001 2025-05-14,00:38:11.000,134,11114779,124085,0,1747183090,13868.37175911999,69.43597437000426,53052.571105920004 2025-05-14,00:38:12.000,134,11114845,124085,0,1747183091,13868.311132329989,69.43597437000426,53052.58508016001 2025-05-14,00:38:13.000,134,11114791,124085,0,1747183092,13868.297659709999,69.36548307000339,53052.60604152 2025-05-14,00:38:14.000,134,11114806,124045,0,1747183093,13868.277450779999,69.39367959000083,53052.5990544 2025-05-14,00:38:15.000,134,11114853,124165,0,1747183094,13868.216823989998,69.33023741999932,53052.5990544 2025-05-14,00:38:16.000,134,11114804,124525,0,1747183095,13868.189878749989,69.28794264000317,53052.571105920004 2025-05-14,00:38:17.000,134,11114831,124365,0,1747183096,13868.142724579993,69.2808935100038,53052.62700288 2025-05-14,00:38:18.000,134,11114821,124405,0,1747183097,13868.156197199998,69.25974611999845,53052.640977120005 2025-05-14,00:38:19.000,134,11114778,124245,0,1747183098,13868.196615059998,69.23859873000038,53052.571105920004 2025-05-14,00:38:20.000,134,11114813,124525,0,1747183099,13868.142724579993,69.23859873000038,53052.60604152 2025-05-14,00:38:21.000,134,11114799,124325,0,1747183100,13868.162933509993,69.18925482000486,53052.592067280006 2025-05-14,00:38:22.000,134,11114822,124205,0,1747183101,13868.135988269998,69.18925482000486,53052.60604152 2025-05-14,00:38:23.000,134,11114853,124365,0,1747183102,13868.115779339998,69.13991091000207,53052.62700288 2025-05-14,00:38:24.000,134,11114760,124445,0,1747183103,13868.115779339998,69.13991091000207,53052.67591272 2025-05-14,00:38:25.000,134,11114770,124285,0,1747183104,13868.109043029988,69.118763520004,53052.60604152 2025-05-14,00:38:26.000,134,11114804,124045,0,1747183105,13868.122515649993,69.08351786999992,53052.62001576 2025-05-14,00:38:27.000,134,11114820,124325,0,1747183106,13868.169669819988,69.08351786999992,53052.62700288 2025-05-14,00:38:28.000,134,11114766,124445,0,1747183107,13868.216823989998,69.09056699999928,53052.62700288 2025-05-14,00:38:29.000,134,11114823,124325,0,1747183108,13868.263978159994,69.06237048000185,53052.64796424 2025-05-14,00:38:30.000,134,11114800,124365,0,1747183109,13868.237032919998,69.06237048000185,53052.6689256 2025-05-14,00:38:31.000,134,11114858,124125,0,1747183110,13868.257241849999,69.02007569999842,53052.62700288 2025-05-14,00:38:32.000,134,11114819,124125,0,1747183111,13868.216823989998,68.97778092000226,53052.64796424 2025-05-14,00:38:33.000,134,11114754,124325,0,1747183112,13868.277450779999,68.94958440000482,53052.63399000001 2025-05-14,00:38:34.000,134,11114802,124325,0,1747183113,13868.277450779999,68.94253526999819,53052.67591272 2025-05-14,00:38:35.000,134,11114838,124205,0,1747183114,13868.284187089994,68.90024049000203,53052.64796424 2025-05-14,00:38:36.000,134,11114776,124645,0,1747183115,13868.304396019994,68.90024049000203,53052.62001576 2025-05-14,00:38:37.000,134,11114843,124285,0,1747183116,13868.385231739994,68.85089657999924,53052.62001576 2025-05-14,00:38:38.000,134,11114777,124325,0,1747183117,13868.338077569999,68.80860180000309,53052.61302864001 2025-05-14,00:38:39.000,134,11114768,124485,0,1747183118,13868.344813879994,68.77335614999902,53052.63399000001 2025-05-14,00:38:40.000,134,11114789,124605,0,1747183119,13868.37175911999,68.73106137000286,53052.63399000001 2025-05-14,00:38:41.000,134,11114774,124045,0,1747183120,13868.365022809994,68.69581571999879,53052.592067280006 2025-05-14,00:38:42.000,134,11114791,124285,0,1747183121,13868.41891329,68.66761920000135,53052.60604152 2025-05-14,00:38:43.000,134,11114793,124365,0,1747183122,13868.39196804999,68.63942268000392,53052.66193848001 2025-05-14,00:38:44.000,134,11114873,124205,0,1747183123,13868.39196804999,68.63942268000392,53052.689886960005 2025-05-14,00:38:45.000,134,11114836,124405,0,1747183124,13868.41891329,68.63942268000392,53052.68289984001 2025-05-14,00:38:46.000,134,11114818,124485,0,1747183125,13868.425649599994,68.65352094000264,53052.62700288 2025-05-14,00:38:47.000,134,11114790,124325,0,1747183126,13868.45933115,68.63942268000392,53052.67591272 2025-05-14,00:38:48.000,134,11114794,124285,0,1747183127,13868.51322162999,68.63942268000392,53052.67591272 2025-05-14,00:38:49.000,134,11114843,124565,0,1747183128,13868.54016687,68.61827528999856,53052.710848320006 2025-05-14,00:38:50.000,134,11114778,124365,0,1747183129,13868.627738899995,68.58302964000177,53052.71783544 2025-05-14,00:38:51.000,134,11114845,124165,0,1747183130,13868.67489306999,68.57598051000241,53052.76674528 2025-05-14,00:38:52.000,134,11114821,124325,0,1747183131,13868.69510199999,68.56188225000369,53052.738796800004 2025-05-14,00:38:53.000,134,11114785,124125,0,1747183132,13868.78267403,68.61827528999856,53052.738796800004 2025-05-14,00:38:54.000,134,11114872,124325,0,1747183133,13868.836564509991,68.59712790000049,53052.759758160006 2025-05-14,00:38:55.000,134,11114769,124405,0,1747183134,13868.863509750001,68.60417702999985,53052.74578392 2025-05-14,00:38:56.000,134,11114856,124125,0,1747183135,13868.930872849996,68.60417702999985,53052.7737324 2025-05-14,00:38:57.000,134,11114841,124445,0,1747183136,13868.998235949992,68.60417702999985,53052.81565512 2025-05-14,00:38:58.000,134,11114778,124205,0,1747183137,13869.038653809992,68.63942268000392,53052.80168088001 2025-05-14,00:38:59.000,134,11114812,124165,0,1747183138,13869.112753219997,68.59007877000113,53052.8436036 2025-05-14,00:39:00.000,134,11114814,124445,0,1747183139,13869.166643700002,68.58302964000177,53052.85059072001 2025-05-14,00:39:01.000,134,11114815,124365,0,1747183140,13869.227270490002,68.62532441999792,53052.86456496 2025-05-14,00:39:02.000,134,11114819,124605,0,1747183141,13869.314842519998,68.6112261599992,53052.86456496 2025-05-14,00:39:03.000,134,11114806,124245,0,1747183142,13869.314842519998,68.6112261599992,53052.808668000005 2025-05-14,00:39:04.000,134,11114841,124045,0,1747183143,13869.368732999988,68.63237355000456,53052.88552632 2025-05-14,00:39:05.000,134,11114816,124325,0,1747183144,13869.483250269994,68.60417702999985,53052.94841040001 2025-05-14,00:39:06.000,134,11114797,124205,0,1747183145,13869.510195509989,68.61827528999856,53052.94142328 2025-05-14,00:39:07.000,134,11114839,124205,0,1747183146,13869.523668129994,68.59712790000049,53052.93443616 2025-05-14,00:39:08.000,134,11114834,123844,0,1747183147,13869.55061336999,68.63942268000392,53053.00430736 2025-05-14,00:39:09.000,134,11114780,124485,0,1747183148,13869.624712779994,68.64647181000328,53052.96238464 2025-05-14,00:39:10.000,134,11114783,124005,0,1747183149,13869.65839433,68.660570070002,53053.00430736 2025-05-14,00:39:11.000,134,11114780,124245,0,1747183150,13869.69207587999,68.66761920000135,53053.03924296001 2025-05-14,00:39:12.000,134,11114799,124405,0,1747183151,13869.71902112,68.660570070002,53053.08116568 2025-05-14,00:39:13.000,134,11114805,124205,0,1747183152,13869.79312052999,68.67466833000071,53053.0532172 2025-05-14,00:39:14.000,134,11114826,124205,0,1747183153,13869.86048363,68.69581571999879,53053.08815280001 2025-05-14,00:39:15.000,134,11114831,124085,0,1747183154,13869.907637799995,68.74515963000158,53053.03924296001 2025-05-14,00:39:16.000,134,11114809,124485,0,1747183155,13869.95479196999,68.74515963000158,53053.08116568 2025-05-14,00:39:17.000,134,11114786,124325,0,1747183156,13869.98173721,68.7240122400035,53053.06719144001 2025-05-14,00:39:18.000,134,11114846,124645,0,1747183157,13870.02215507,68.75220876000094,53053.10911416 2025-05-14,00:39:19.000,134,11114826,124725,0,1747183158,13870.049100309996,68.79450354000437,53053.144049760005 2025-05-14,00:39:20.000,134,11114778,124525,0,1747183159,13870.109727099996,68.8579457099986,53053.24885656 2025-05-14,00:39:21.000,134,11114814,124765,0,1747183160,13870.123199720001,68.82974919000117,53053.192959600005 2025-05-14,00:39:22.000,134,11114833,124285,0,1747183161,13870.217508059992,68.82974919000117,53053.22090808 2025-05-14,00:39:23.000,134,11114800,124285,0,1747183162,13870.257925919992,68.84384744999988,53053.28379216001 2025-05-14,00:39:24.000,134,11114813,123885,0,1747183163,13870.325289020002,68.91433875000075,53053.24885656 2025-05-14,00:39:25.000,134,11114843,124045,0,1747183164,13870.399388429993,68.90024049000203,53053.28379216001 2025-05-14,00:39:26.000,134,11114838,124005,0,1747183165,13870.486960460003,68.93548613999883,53053.33270200001 2025-05-14,00:39:27.000,134,11114851,124205,0,1747183166,13870.460015219993,68.93548613999883,53053.30475352001 2025-05-14,00:39:28.000,134,11114795,124325,0,1747183167,13870.534114629998,68.94253526999819,53053.360650480005 2025-05-14,00:39:29.000,134,11114821,124165,0,1747183168,13870.581268799993,68.94253526999819,53053.38161184001 2025-05-14,00:39:30.000,134,11114822,124285,0,1747183169,13870.601477729993,68.92843700999947,53053.38161184001 2025-05-14,00:39:31.000,134,11114777,124365,0,1747183170,13870.581268799993,68.96368266000354,53053.38859896 2025-05-14,00:39:32.000,134,11114830,124045,0,1747183171,13870.655368209998,69.0059774399997,53053.39558608 2025-05-14,00:39:33.000,134,11114792,124485,0,1747183172,13870.736203929999,68.96368266000354,53053.430521680006 2025-05-14,00:39:34.000,134,11114806,123805,0,1747183173,13870.729467619989,68.94253526999819,53053.42353456001 2025-05-14,00:39:35.000,134,11114838,124005,0,1747183174,13870.749676549989,68.98483005000162,53053.45847016 2025-05-14,00:39:36.000,134,11114753,124125,0,1747183175,13870.729467619989,68.95663353000418,53053.45148304001 2025-05-14,00:39:37.000,134,11114806,124205,0,1747183176,13870.742940239994,69.0059774399997,53053.46545728 2025-05-14,00:39:38.000,134,11114817,124365,0,1747183177,13870.715994999999,68.98483005000162,53053.50039288001 2025-05-14,00:39:39.000,134,11114795,124205,0,1747183178,13870.675577139998,68.99187918000098,53053.50738 2025-05-14,00:39:40.000,134,11114785,124285,0,1747183179,13870.689049759989,68.9707317900029,53053.528341360005 2025-05-14,00:39:41.000,134,11114782,124405,0,1747183180,13870.695786069999,68.9707317900029,53053.54231560001 2025-05-14,00:39:42.000,134,11114773,124205,0,1747183181,13870.662104519994,68.91433875000075,53053.49340576 2025-05-14,00:39:43.000,134,11114820,123805,0,1747183182,13870.621686659993,68.8720439700046,53053.56327696 2025-05-14,00:39:44.000,134,11114759,124445,0,1747183183,13870.581268799993,68.8720439700046,53053.54930272001 2025-05-14,00:39:45.000,134,11114823,124365,0,1747183184,13870.547587249988,68.80860180000309,53053.53532848 2025-05-14,00:39:46.000,134,11114809,123965,0,1747183185,13870.527378319988,68.76630701999966,53053.598212560006 2025-05-14,00:39:47.000,134,11114764,124205,0,1747183186,13870.419597359993,68.74515963000158,53053.59122544001 2025-05-14,00:39:48.000,134,11114809,124365,0,1747183187,13870.332025329997,68.70286484999815,53053.48641864 2025-05-14,00:39:49.000,134,11114794,124205,0,1747183188,13870.291607469997,68.68171746000007,53053.528341360005 2025-05-14,00:39:50.000,134,11114811,124485,0,1747183189,13870.230980679997,68.62532441999792,53053.52135424001 2025-05-14,00:39:51.000,134,11114829,124245,0,1747183190,13870.197299129992,68.56893138000305,53053.52135424001 2025-05-14,00:39:52.000,134,11114812,124165,0,1747183191,13870.156881269992,68.58302964000177,53053.528341360005 2025-05-14,00:39:53.000,134,11114781,124365,0,1747183192,13870.082781860001,68.56893138000305,53053.50039288001 2025-05-14,00:39:54.000,134,11114783,124325,0,1747183193,13870.02215507,68.50548921000154,53053.47244440001 2025-05-14,00:39:55.000,134,11114765,124325,0,1747183194,13869.91437410999,68.4772926900041,53053.50039288001 2025-05-14,00:39:56.000,134,11114843,124325,0,1747183195,13869.89416517999,68.44204704000003,53053.47244440001 2025-05-14,00:39:57.000,134,11114804,124165,0,1747183196,13869.79985684,68.37860486999853,53053.53532848 2025-05-14,00:39:58.000,134,11114813,124165,0,1747183197,13869.75270266999,68.33631009000237,53053.430521680006 2025-05-14,00:39:59.000,134,11114845,124165,0,1747183198,13869.73249373999,68.3151627000043,53053.46545728 2025-05-14,00:40:00.000,134,11114860,123965,0,1747183199,13869.685339569995,68.30811356999766,53053.46545728 2025-05-14,00:40:01.000,134,11114794,124285,0,1747183200,13869.665130639994,68.29401530999894,53053.430521680006 2025-05-14,00:40:02.000,134,11114816,124405,0,1747183201,13869.65839433,68.27286792000086,53053.41654744 2025-05-14,00:40:03.000,134,11114816,124165,0,1747183202,13869.624712779994,68.22352400999807,53053.409560320004 2025-05-14,00:40:04.000,134,11114805,124485,0,1747183203,13869.61797647,68.21647487999871,53053.42353456001 2025-05-14,00:40:05.000,134,11114798,123805,0,1747183204,13869.57082229999,68.18827836000128,53053.360650480005 2025-05-14,00:40:06.000,134,11114781,124005,0,1747183205,13869.543877059994,68.18122923000192,53053.34667624 2025-05-14,00:40:07.000,134,11114795,123925,0,1747183206,13869.476513959999,68.19532749000064,53053.33968912 2025-05-14,00:40:08.000,134,11114812,124565,0,1747183207,13869.442832409994,68.18827836000128,53053.26981792 2025-05-14,00:40:09.000,134,11114798,124045,0,1747183208,13869.429359789989,68.15303271000448,53053.26981792 2025-05-14,00:40:10.000,134,11114806,123685,0,1747183209,13869.415887169998,68.13893444999849,53053.2977664 2025-05-14,00:40:11.000,134,11114865,124125,0,1747183210,13869.375469309998,68.14598357999785,53053.26981792 2025-05-14,00:40:12.000,134,11114821,124325,0,1747183211,13869.361996689993,68.14598357999785,53053.24885656 2025-05-14,00:40:13.000,134,11114829,124325,0,1747183212,13869.328315139988,68.16008184000384,53053.262830800006 2025-05-14,00:40:14.000,134,11114813,124405,0,1747183213,13869.301369899993,68.14598357999785,53053.144049760005 2025-05-14,00:40:15.000,134,11114838,123965,0,1747183214,13869.247479420002,68.16008184000384,53053.16501112001 2025-05-14,00:40:16.000,134,11114849,124085,0,1747183215,13869.207061560002,68.13893444999849,53053.17898536 2025-05-14,00:40:17.000,134,11114823,123965,0,1747183216,13869.180116319993,68.1671309700032,53053.17199824 2025-05-14,00:40:18.000,134,11114851,124045,0,1747183217,13869.139698459992,68.15303271000448,53053.144049760005 2025-05-14,00:40:19.000,134,11114823,123645,0,1747183218,13869.126225840002,68.15303271000448,53053.17898536 2025-05-14,00:40:20.000,134,11114808,124005,0,1747183219,13869.058862739992,68.18122923000192,53053.074178560004 2025-05-14,00:40:21.000,134,11114884,123885,0,1747183220,13868.984763330001,68.20237662,53053.03225584 2025-05-14,00:40:22.000,134,11114798,123844,0,1747183221,13868.978027019992,68.25172053000279,53052.99033312 2025-05-14,00:40:23.000,134,11114791,123805,0,1747183222,13868.910663919996,68.2658187900015,53053.025268720005 2025-05-14,00:40:24.000,134,11114826,123645,0,1747183223,13868.903927610001,68.3010644399983,53052.96238464 2025-05-14,00:40:25.000,134,11114831,123844,0,1747183224,13868.84330082,68.33631009000237,53053.01828160001 2025-05-14,00:40:26.000,134,11114850,123485,0,1747183225,13868.7624651,68.30811356999766,53052.94841040001 2025-05-14,00:40:27.000,134,11114869,124005,0,1747183226,13868.68162938,68.35745748000045,53052.96937176001 2025-05-14,00:40:28.000,134,11114789,123925,0,1747183227,13868.65468413999,68.39270313000452,53052.96937176001 2025-05-14,00:40:29.000,134,11114810,123405,0,1747183228,13868.66142045,68.4138505200026,53052.94142328 2025-05-14,00:40:30.000,134,11114821,123605,0,1747183229,13868.66142045,68.47024356000475,53052.927449040006 2025-05-14,00:40:31.000,134,11114814,123805,0,1747183230,13868.59405734999,68.5125383400009,53052.94841040001 2025-05-14,00:40:32.000,134,11114856,123725,0,1747183231,13868.54016687,68.51958747000026,53052.96937176001 2025-05-14,00:40:33.000,134,11114844,123405,0,1747183232,13868.49974901,68.59007877000113,53052.93443616 2025-05-14,00:40:34.000,134,11114792,123844,0,1747183233,13868.41891329,68.63942268000392,53052.94841040001 2025-05-14,00:40:35.000,134,11114821,123445,0,1747183234,13868.385231739994,68.69581571999879,53052.89950056001 2025-05-14,00:40:36.000,134,11114822,123645,0,1747183235,13868.324604949994,68.73106137000286,53052.94142328 2025-05-14,00:40:37.000,134,11114804,123685,0,1747183236,13868.338077569999,68.80860180000309,53052.92046192001 2025-05-14,00:40:38.000,134,11114846,123685,0,1747183237,13868.277450779999,68.8579457099986,53052.89251344 2025-05-14,00:40:39.000,134,11114814,123365,0,1747183238,13868.203351369993,68.88614223000332,53052.89950056001 2025-05-14,00:40:40.000,134,11114821,123525,0,1747183239,13868.135988269998,68.94958440000482,53052.87155208001 2025-05-14,00:40:41.000,134,11114799,123405,0,1747183240,13868.061888859993,68.99187918000098,53052.85059072001 2025-05-14,00:40:42.000,134,11114771,123285,0,1747183241,13867.994525759997,69.04122309000377,53052.857577840005 2025-05-14,00:40:43.000,134,11114837,123485,0,1747183242,13867.974316829997,69.118763520004,53052.85059072001 2025-05-14,00:40:44.000,134,11114823,123365,0,1747183243,13867.846326940002,69.14696004000143,53052.878539200006 2025-05-14,00:40:45.000,134,11114791,123245,0,1747183244,13867.799172769992,69.21040221000294,53052.857577840005 2025-05-14,00:40:46.000,134,11114856,123285,0,1747183245,13867.745282290001,69.2526969899991,53052.79469376 2025-05-14,00:40:47.000,134,11114864,123165,0,1747183246,13867.664446570001,69.27384438000445,53052.878539200006 2025-05-14,00:40:48.000,134,11114799,123205,0,1747183247,13867.576874539991,69.38663046000147,53052.80168088001 2025-05-14,00:40:49.000,134,11114852,123285,0,1747183248,13867.49603881999,69.38663046000147,53052.76674528 2025-05-14,00:40:50.000,134,11114850,123325,0,1747183249,13867.47582988999,69.40777784999955,53052.80168088001 2025-05-14,00:40:51.000,134,11114808,123165,0,1747183250,13867.41520309999,69.4289252400049,53052.70386120001 2025-05-14,00:40:52.000,134,11114771,123685,0,1747183251,13867.347839999995,69.40072872000019,53052.689886960005 2025-05-14,00:40:53.000,134,11114801,123365,0,1747183252,13867.246795349994,69.42187610999827,53052.6689256 2025-05-14,00:40:54.000,134,11114789,123165,0,1747183253,13867.165959629994,69.44302350000362,53052.65495136 2025-05-14,00:40:55.000,134,11114857,123005,0,1747183254,13867.098596529999,69.45007263000298,53052.5990544 2025-05-14,00:40:56.000,134,11114745,123285,0,1747183255,13867.024497119994,69.47826915000041,53052.571105920004 2025-05-14,00:40:57.000,134,11114875,123405,0,1747183256,13866.896507229998,69.49941653999849,53052.55014456 2025-05-14,00:40:58.000,134,11114820,123245,0,1747183257,13866.795462579998,69.49941653999849,53052.50123472 2025-05-14,00:40:59.000,134,11114770,123525,0,1747183258,13866.654000069997,69.51351480000449,53052.473286240005 2025-05-14,00:41:00.000,134,11114802,123325,0,1747183259,13866.613582209997,69.52056393000385,53052.46629912001 2025-05-14,00:41:01.000,134,11114830,123125,0,1747183260,13866.519273869992,69.56990783999936,53052.46629912001 2025-05-14,00:41:02.000,134,11114794,123245,0,1747183261,13866.472119699996,69.55580958000064,53052.3894408 2025-05-14,00:41:03.000,134,11114807,123045,0,1747183262,13866.377811359991,69.56990783999936,53052.33354384 2025-05-14,00:41:04.000,134,11114876,122885,0,1747183263,13866.310448259996,69.58400609999808,53052.33354384 2025-05-14,00:41:05.000,134,11114807,123005,0,1747183264,13866.18245837,69.59105523000471,53052.284634 2025-05-14,00:41:06.000,134,11114818,122805,0,1747183265,13866.03425954999,69.54876045000128,53052.2147628 2025-05-14,00:41:07.000,134,11114809,122525,0,1747183266,13865.946687519994,69.55580958000064,53052.17284008 2025-05-14,00:41:08.000,134,11114812,122925,0,1747183267,13865.818697629998,69.56285871,53052.137904480005 2025-05-14,00:41:09.000,134,11114821,122965,0,1747183268,13865.744598219993,69.55580958000064,53052.088994640006 2025-05-14,00:41:10.000,134,11114805,122885,0,1747183269,13865.582926779993,69.54876045000128,53052.02611056 2025-05-14,00:41:11.000,134,11114783,122685,0,1747183270,13865.441464269992,69.49236740999913,53052.01213632001 2025-05-14,00:41:12.000,134,11114826,123045,0,1747183271,13865.293265449996,69.47826915000041,53051.95623936 2025-05-14,00:41:13.000,134,11114855,122845,0,1747183272,13865.14506663,69.47122002000106,53051.89335528001 2025-05-14,00:41:14.000,134,11114838,122965,0,1747183273,13865.00360412,69.45712176000234,53051.87938104 2025-05-14,00:41:15.000,134,11114843,123245,0,1747183274,13864.82172375,69.37253220000275,53051.86540680001 2025-05-14,00:41:16.000,134,11114778,123205,0,1747183275,13864.639843379999,69.34433567999804,53051.802522720005 2025-05-14,00:41:17.000,134,11114857,123165,0,1747183276,13864.464699319993,69.30204090000188,53051.72566440001 2025-05-14,00:41:18.000,134,11114852,123285,0,1747183277,13864.242401089992,69.27384438000445,53051.66278032 2025-05-14,00:41:19.000,134,11114780,123165,0,1747183278,13864.067257030001,69.19630395000422,53051.66278032 2025-05-14,00:41:20.000,134,11114819,123165,0,1747183279,13863.871904039996,69.15400917000079,53051.54399928 2025-05-14,00:41:21.000,134,11114845,123045,0,1747183280,13863.6428695,69.0694196100012,53051.55797352001 2025-05-14,00:41:22.000,134,11114786,123445,0,1747183281,13863.373417099989,68.95663353000418,53051.467140960005 2025-05-14,00:41:23.000,134,11114818,123485,0,1747183282,13863.117437319997,68.87909310000396,53051.418231120006 2025-05-14,00:41:24.000,134,11114805,123205,0,1747183283,13862.901875399992,68.80155267000373,53051.3064372 2025-05-14,00:41:25.000,134,11114813,123365,0,1747183284,13862.652631929996,68.68171746000007,53051.24355312001 2025-05-14,00:41:26.000,134,11114846,123605,0,1747183285,13862.430333699995,68.63237355000456,53051.15970768 2025-05-14,00:41:27.000,134,11114849,123485,0,1747183286,13862.181090229999,68.53368572999898,53051.13874632 2025-05-14,00:41:28.000,134,11114856,123685,0,1747183287,13861.918374139997,68.48434182000346,53051.05490088001 2025-05-14,00:41:29.000,134,11114825,123285,0,1747183288,13861.709548530001,68.42794878000132,53051.012978160004 2025-05-14,00:41:30.000,134,11114787,123725,0,1747183289,13861.46030505999,68.32221183000365,53050.95708120001 2025-05-14,00:41:31.000,134,11114839,123445,0,1747183290,13861.23800682999,68.25876966000214,53050.866248640006 2025-05-14,00:41:32.000,134,11114863,123885,0,1747183291,13861.002235979999,68.15303271000448,53050.81035168 2025-05-14,00:41:33.000,134,11114851,123844,0,1747183292,13860.820355609998,68.07549228000426,53050.70554488 2025-05-14,00:41:34.000,134,11114854,123525,0,1747183293,13860.618266309997,68.00500098000339,53050.628686560005 2025-05-14,00:41:35.000,134,11114901,123645,0,1747183294,13860.449858560001,67.94860794000124,53050.54484112 2025-05-14,00:41:36.000,134,11114794,123925,0,1747183295,13860.26124187999,67.87106751000101,53050.460995680005 2025-05-14,00:41:37.000,134,11114861,123844,0,1747183296,13860.10630675,67.80057621000014,53050.37016312 2025-05-14,00:41:38.000,134,11114851,123885,0,1747183297,13859.94463531,67.69483926000248,53050.363176000006 2025-05-14,00:41:39.000,134,11114838,124005,0,1747183298,13859.729073389994,67.62434796000161,53050.27933056 2025-05-14,00:41:40.000,134,11114847,123645,0,1747183299,13859.614556119988,67.51156188000459,53050.20247224 2025-05-14,00:41:41.000,134,11114844,123645,0,1747183300,13859.479829919997,67.41287405999901,53050.11862680001 2025-05-14,00:41:42.000,134,11114815,123965,0,1747183301,13859.297949549997,67.30008798000199,53050.04176848 2025-05-14,00:41:43.000,134,11114875,124165,0,1747183302,13859.163223349991,67.27894059000391,53050.006832880004 2025-05-14,00:41:44.000,134,11114885,124325,0,1747183303,13859.00828822,67.14500712000154,53049.8740776 2025-05-14,00:41:45.000,134,11114859,124205,0,1747183304,13858.873562019995,67.04631930000323,53049.81818064 2025-05-14,00:41:46.000,134,11114816,124285,0,1747183305,13858.7253632,66.94763147999765,53049.72734808 2025-05-14,00:41:47.000,134,11114838,124325,0,1747183306,13858.536746519989,66.82779627000127,53049.63651552 2025-05-14,00:41:48.000,134,11114862,124125,0,1747183307,13858.408756629993,66.73615758000233,53049.573631440006 2025-05-14,00:41:49.000,134,11114851,124045,0,1747183308,13858.267294119993,66.59517498000059,53049.48279888 2025-05-14,00:41:50.000,134,11114821,124525,0,1747183309,13858.186458399992,66.51058542000101,53049.41292768 2025-05-14,00:41:51.000,134,11114805,124245,0,1747183310,13858.085413749992,66.46124150999822,53049.357030720006 2025-05-14,00:41:52.000,134,11114851,124205,0,1747183311,13858.058468509997,66.40484847000334,53049.28017240001 2025-05-14,00:41:53.000,134,11114817,124325,0,1747183312,13858.038259579997,66.39779934000398,53049.15440424 2025-05-14,00:41:54.000,134,11114825,124165,0,1747183313,13858.004578029992,66.34140630000184,53049.11248152001 2025-05-14,00:41:55.000,134,11114854,124325,0,1747183314,13858.098886369997,66.37665194999863,53049.01466184001 2025-05-14,00:41:56.000,134,11114826,124365,0,1747183315,13858.119095299997,66.35550456000055,53048.951777760005 2025-05-14,00:41:57.000,134,11114841,124485,0,1747183316,13858.220139949997,66.39075021000463,53048.90985504 2025-05-14,00:41:58.000,134,11114882,124285,0,1747183317,13858.334657220003,66.47533977000421,53048.84697096001 2025-05-14,00:41:59.000,134,11114800,124285,0,1747183318,13858.442438179998,66.51763455000037,53048.784086880005 2025-05-14,00:42:00.000,134,11114820,124125,0,1747183319,13858.651263789994,66.6586171500021,53048.7212028 2025-05-14,00:42:01.000,134,11114861,124165,0,1747183320,13858.88029832999,66.75025584000105,53048.69325432 2025-05-14,00:42:02.000,134,11114820,124205,0,1747183321,13859.055442389996,66.84189452999999,53048.616396000005 2025-05-14,00:42:03.000,134,11114825,124005,0,1747183322,13859.284476929992,66.92648408999958,53048.58844752001 2025-05-14,00:42:04.000,134,11114828,124325,0,1747183323,13859.486566229993,67.05336843000259,53048.60940888001 2025-05-14,00:42:05.000,134,11114838,124285,0,1747183324,13859.722337079998,67.12385973000346,53048.53953768001 2025-05-14,00:42:06.000,134,11114843,124205,0,1747183325,13859.90421745,67.27189146000455,53048.52556344 2025-05-14,00:42:07.000,134,11114879,124205,0,1747183326,13860.18040615999,67.3635301500035,53048.518576320006 2025-05-14,00:42:08.000,134,11114814,124525,0,1747183327,13860.422913319991,67.49041448999924,53048.50460208 2025-05-14,00:42:09.000,134,11114849,124285,0,1747183328,13860.665420479992,67.56795491999947,53048.497614960004 2025-05-14,00:42:10.000,134,11114870,124445,0,1747183329,13860.833828229988,67.71598665000056,53048.497614960004 2025-05-14,00:42:11.000,134,11114813,124165,0,1747183330,13861.062862769999,67.82877273000486,53048.55351192 2025-05-14,00:42:12.000,134,11114859,124245,0,1747183331,13861.271688379995,67.9556570700006,53048.49062784001 2025-05-14,00:42:13.000,134,11114871,124085,0,1747183332,13861.50745923,68.07549228000426,53048.50460208 2025-05-14,00:42:14.000,134,11114797,124285,0,1747183333,13861.763439009992,68.25172053000279,53048.55351192 2025-05-14,00:42:15.000,134,11114866,123765,0,1747183334,13861.972264620003,68.35745748000045,53048.58844752001 2025-05-14,00:42:16.000,134,11114857,123965,0,1747183335,13862.140672369998,68.50548921000154,53048.60940888001 2025-05-14,00:42:17.000,134,11114856,123925,0,1747183336,13862.37644321999,68.58302964000177,53048.67229296 2025-05-14,00:42:18.000,134,11114875,123805,0,1747183337,13862.59874144999,68.77335614999902,53048.65831872001 2025-05-14,00:42:19.000,134,11114839,124005,0,1747183338,13862.780621819991,68.89319136000267,53048.714215680004 2025-05-14,00:42:20.000,134,11114821,123645,0,1747183339,13863.002920049992,68.99892831000034,53048.79806112 2025-05-14,00:42:21.000,134,11114885,123765,0,1747183340,13863.225218279993,69.13991091000207,53048.81902248 2025-05-14,00:42:22.000,134,11114814,123725,0,1747183341,13863.400362339999,69.28794264000317,53048.89588080001 2025-05-14,00:42:23.000,134,11114803,123605,0,1747183342,13863.629396879995,69.44302350000362,53048.881906560004 2025-05-14,00:42:24.000,134,11114858,123685,0,1747183343,13863.83822248999,69.57695696999872,53048.951777760005 2025-05-14,00:42:25.000,134,11114809,123405,0,1747183344,13864.060520719991,69.68974305000302,53048.98671336 2025-05-14,00:42:26.000,134,11114777,123445,0,1747183345,13864.276082639997,69.84482391000347,53049.000687600004 2025-05-14,00:42:27.000,134,11114844,123085,0,1747183346,13864.505117179993,69.99990477000392,53049.09152016001 2025-05-14,00:42:28.000,134,11114897,122845,0,1747183347,13864.75436064999,70.12678910999966,53049.09850728 2025-05-14,00:42:29.000,134,11114823,123085,0,1747183348,13864.949713639995,70.23957519000396,53049.217288320004 2025-05-14,00:42:30.000,134,11114794,122565,0,1747183349,13865.16527556,70.35236127000098,53049.217288320004 2025-05-14,00:42:31.000,134,11114775,123085,0,1747183350,13865.353892239997,70.479245610004,53049.315108 2025-05-14,00:42:32.000,134,11114803,122885,0,1747183351,13865.535772609997,70.5779334300023,53049.30812088001 2025-05-14,00:42:33.000,134,11114808,122925,0,1747183352,13865.758070839998,70.67662125000061,53049.384979200004 2025-05-14,00:42:34.000,134,11114811,123165,0,1747183353,13865.939951209999,70.74711255000148,53049.47581176001 2025-05-14,00:42:35.000,134,11114807,123485,0,1747183354,13866.16224944,70.83170211000106,53049.58760568 2025-05-14,00:42:36.000,134,11114824,123325,0,1747183355,13866.357602429991,70.84580036999978,53049.61555416001 2025-05-14,00:42:37.000,134,11114781,123285,0,1747183356,13866.586636970002,70.90219341000193,53049.65048976 2025-05-14,00:42:38.000,134,11114796,123685,0,1747183357,13866.734835789997,71.00793035999959,53049.66446400001 2025-05-14,00:42:39.000,134,11114799,123565,0,1747183358,13866.856089369998,71.00793035999959,53049.741322320006 2025-05-14,00:42:40.000,134,11114848,123844,0,1747183359,13867.031233429989,71.08547078999982,53049.79721928 2025-05-14,00:42:41.000,134,11114798,124005,0,1747183360,13867.139014389999,71.12776557000325,53049.81818064 2025-05-14,00:42:42.000,134,11114832,123965,0,1747183361,13867.307422139995,71.14891296000133,53049.86709048 2025-05-14,00:42:43.000,134,11114813,124125,0,1747183362,13867.45562095999,71.1700603499994,53049.93696168 2025-05-14,00:42:44.000,134,11114855,124485,0,1747183363,13867.590347159996,71.19120774000476,53049.957923040005 2025-05-14,00:42:45.000,134,11114767,124005,0,1747183364,13867.745282290001,71.19120774000476,53050.006832880004 2025-05-14,00:42:46.000,134,11114831,124125,0,1747183365,13867.886744800002,71.19825687000412,53050.04176848 2025-05-14,00:42:47.000,134,11114851,124405,0,1747183366,13868.068625169988,71.17710947999876,53050.04875560001 2025-05-14,00:42:48.000,134,11114850,124485,0,1747183367,13868.156197199998,71.23350252000091,53050.0836912 2025-05-14,00:42:49.000,134,11114836,124565,0,1747183368,13868.317868639999,71.15596209000068,53050.11862680001 2025-05-14,00:42:50.000,134,11114804,124485,0,1747183369,13868.41217697999,71.1700603499994,53050.18151088 2025-05-14,00:42:51.000,134,11114861,124405,0,1747183370,13868.51995794,71.14891296000133,53050.21644648001 2025-05-14,00:42:52.000,134,11114798,123925,0,1747183371,13868.68162938,71.16301122000004,53050.23740784001 2025-05-14,00:42:53.000,134,11114857,123965,0,1747183372,13868.883718680001,71.16301122000004,53050.26535632001 2025-05-14,00:42:54.000,134,11114836,124165,0,1747183373,13869.045390120002,71.14186383000197,53050.30727904 2025-05-14,00:42:55.000,134,11114845,124125,0,1747183374,13869.173380009997,71.12776557000325,53050.3282404 2025-05-14,00:42:56.000,134,11114798,123885,0,1747183375,13869.355260379998,71.1066181799979,53050.33522752001 2025-05-14,00:42:57.000,134,11114829,123805,0,1747183376,13869.516931819999,71.1066181799979,53050.35618888001 2025-05-14,00:42:58.000,134,11114837,123565,0,1747183377,13869.69881219,71.09956904999854,53050.391124480004 2025-05-14,00:42:59.000,134,11114793,123805,0,1747183378,13869.806593149995,71.0713725300011,53050.37715024 2025-05-14,00:43:00.000,134,11114870,123725,0,1747183379,13869.98173721,71.13481470000261,53050.43304720001 2025-05-14,00:43:01.000,134,11114829,123645,0,1747183380,13870.204035440001,71.11366731000453,53050.47496992 2025-05-14,00:43:02.000,134,11114855,123565,0,1747183381,13870.365706880002,71.16301122000004,53050.48195704001 2025-05-14,00:43:03.000,134,11114834,123565,0,1747183382,13870.554323559998,71.19120774000476,53050.52387976001 2025-05-14,00:43:04.000,134,11114827,123325,0,1747183383,13870.695786069999,71.19825687000412,53050.52387976001 2025-05-14,00:43:05.000,134,11114860,123525,0,1747183384,13870.83724858,71.23350252000091,53050.537854 2025-05-14,00:43:06.000,134,11114811,123005,0,1747183385,13870.99892002,71.26169903999835,53050.61471232 2025-05-14,00:43:07.000,134,11114798,123525,0,1747183386,13871.106700979995,71.29694469000242,53050.68458352 2025-05-14,00:43:08.000,134,11114903,123005,0,1747183387,13871.26163611,71.33923946999857,53050.712532 2025-05-14,00:43:09.000,134,11114863,123045,0,1747183388,13871.430043859997,71.38858338000136,53050.77541608 2025-05-14,00:43:10.000,134,11114824,122965,0,1747183389,13871.544561130002,71.4308781600048,53050.80336456 2025-05-14,00:43:11.000,134,11114849,122765,0,1747183390,13871.692759949998,71.48022207000031,53050.81035168 2025-05-14,00:43:12.000,134,11114822,122965,0,1747183391,13871.867904009989,71.55776250000054,53050.845287280004 2025-05-14,00:43:13.000,134,11114838,123085,0,1747183392,13871.915058179999,71.60710641000333,53050.915158480006 2025-05-14,00:43:14.000,134,11114857,123005,0,1747183393,13872.043048069994,71.6282538000014,53050.95009408 2025-05-14,00:43:15.000,134,11114810,123005,0,1747183394,13872.15756534,71.70579423000163,53051.00599104001 2025-05-14,00:43:16.000,134,11114832,123165,0,1747183395,13872.29229153999,71.71284336000099,53051.06887512 2025-05-14,00:43:17.000,134,11114807,123205,0,1747183396,13872.35965464,71.76923640000314,53051.08983648 2025-05-14,00:43:18.000,134,11114808,123165,0,1747183397,13872.406808809996,71.839727700004,53051.14573344 2025-05-14,00:43:19.000,134,11114867,122965,0,1747183398,13872.487644529996,71.86087509000208,53051.1666948 2025-05-14,00:43:20.000,134,11114842,123485,0,1747183399,13872.555007629991,71.88202248000016,53051.25752736 2025-05-14,00:43:21.000,134,11114836,123245,0,1747183400,13872.595425489992,71.92431726000359,53051.250540240006 2025-05-14,00:43:22.000,134,11114867,123525,0,1747183401,13872.635843349992,72.01595595000254,53051.31342432 2025-05-14,00:43:23.000,134,11114819,123645,0,1747183402,13872.689733829997,72.01595595000254,53051.35534704 2025-05-14,00:43:24.000,134,11114842,123685,0,1747183403,13872.689733829997,72.07234899000468,53051.34137280001 2025-05-14,00:43:25.000,134,11114841,123844,0,1747183404,13872.696470139992,72.13579115999892,53051.418231120006 2025-05-14,00:43:26.000,134,11114836,123805,0,1747183405,13872.682997520002,72.12874202999956,53051.40425688 2025-05-14,00:43:27.000,134,11114860,123925,0,1747183406,13872.635843349992,72.17103681000299,53051.4461796 2025-05-14,00:43:28.000,134,11114797,123565,0,1747183407,13872.635843349992,72.16398768000363,53051.50906368001 2025-05-14,00:43:29.000,134,11114858,124045,0,1747183408,13872.595425489992,72.20628245999978,53051.53002504001 2025-05-14,00:43:30.000,134,11114805,123685,0,1747183409,13872.581952870001,72.24152811000386,53051.52303792 2025-05-14,00:43:31.000,134,11114793,124005,0,1747183410,13872.568480249996,72.2203807199985,53051.55797352001 2025-05-14,00:43:32.000,134,11114875,123965,0,1747183411,13872.494380839991,72.2203807199985,53051.59989624 2025-05-14,00:43:33.000,134,11114863,124285,0,1747183412,13872.453962979991,72.2203807199985,53051.59989624 2025-05-14,00:43:34.000,134,11114816,124165,0,1747183413,13872.453962979991,72.2344789800045,53051.683741680004 2025-05-14,00:43:35.000,134,11114850,124645,0,1747183414,13872.4000725,72.26972463000129,53051.634831840005 2025-05-14,00:43:36.000,134,11114791,124485,0,1747183415,13872.346182019995,72.2344789800045,53051.64880608 2025-05-14,00:43:37.000,134,11114837,124205,0,1747183416,13872.325973089995,72.25562637000257,53051.69771592001 2025-05-14,00:43:38.000,134,11114868,124445,0,1747183417,13872.29902785,72.22742984999786,53051.634831840005 2025-05-14,00:43:39.000,134,11114872,124285,0,1747183418,13872.25860999,72.19218420000107,53051.6907288 2025-05-14,00:43:40.000,134,11114868,124285,0,1747183419,13872.21819213,72.16398768000363,53051.704703040006 2025-05-14,00:43:41.000,134,11114809,124045,0,1747183420,13872.23840106,72.10759464000148,53051.732651520004 2025-05-14,00:43:42.000,134,11114798,124565,0,1747183421,13872.11041116999,72.10759464000148,53051.69771592001 2025-05-14,00:43:43.000,134,11114829,124205,0,1747183422,13872.09693855,72.03005421000125,53051.71867728 2025-05-14,00:43:44.000,134,11114833,124485,0,1747183423,13872.043048069994,72.07234899000468,53051.76758712 2025-05-14,00:43:45.000,134,11114836,124285,0,1747183424,13871.962212349994,71.96661203999975,53051.71867728 2025-05-14,00:43:46.000,134,11114854,124045,0,1747183425,13871.908321869989,71.91726813000423,53051.7606 2025-05-14,00:43:47.000,134,11114838,124205,0,1747183426,13871.827486149989,71.839727700004,53051.67675456001 2025-05-14,00:43:48.000,134,11114797,124325,0,1747183427,13871.807277219988,71.74808900999778,53051.72566440001 2025-05-14,00:43:49.000,134,11114851,124485,0,1747183428,13871.719705189993,71.69169597000291,53051.704703040006 2025-05-14,00:43:50.000,134,11114826,123805,0,1747183429,13871.686023640003,71.60710641000333,53051.72566440001 2025-05-14,00:43:51.000,134,11114796,123844,0,1747183430,13871.544561130002,71.55776250000054,53051.704703040006 2025-05-14,00:43:52.000,134,11114818,124125,0,1747183431,13871.517615889992,71.45907468000223,53051.683741680004 2025-05-14,00:43:53.000,134,11114797,123885,0,1747183432,13871.490670649997,71.36038686000393,53051.64181896 2025-05-14,00:43:54.000,134,11114858,123844,0,1747183433,13871.369417069996,71.29694469000242,53051.55797352001 2025-05-14,00:43:55.000,134,11114793,124085,0,1747183434,13871.308790279996,71.19825687000412,53051.59290912 2025-05-14,00:43:56.000,134,11114849,123925,0,1747183435,13871.24142718,71.09956904999854,53051.55797352001 2025-05-14,00:43:57.000,134,11114795,123605,0,1747183436,13871.214481939991,71.05022514000302,53051.5509864 2025-05-14,00:43:58.000,134,11114823,123725,0,1747183437,13871.17406407999,70.9233408,53051.53002504001 2025-05-14,00:43:59.000,134,11114868,123844,0,1747183438,13871.126909909995,70.88809515000321,53051.54399928 2025-05-14,00:44:00.000,134,11114863,123325,0,1747183439,13871.066283119995,70.81760385000234,53051.43919248001 2025-05-14,00:44:01.000,134,11114808,123645,0,1747183440,13871.03260156999,70.74711255000148,53051.45316672 2025-05-14,00:44:02.000,134,11114860,123485,0,1747183441,13870.965238469995,70.64842473000317,53051.418231120006 2025-05-14,00:44:03.000,134,11114888,123245,0,1747183442,13870.945029539995,70.60612994999974,53051.38329552 2025-05-14,00:44:04.000,134,11114831,123525,0,1747183443,13870.87093012999,70.54973691000487,53051.39028264001 2025-05-14,00:44:05.000,134,11114890,123285,0,1747183444,13870.83051226999,70.50039300000208,53051.348359920004 2025-05-14,00:44:06.000,134,11114819,123205,0,1747183445,13870.783358099994,70.47219648000464,53051.32041144001 2025-05-14,00:44:07.000,134,11114820,123325,0,1747183446,13870.709258689989,70.43695083000057,53051.250540240006 2025-05-14,00:44:08.000,134,11114849,123205,0,1747183447,13870.682313449994,70.42285257000185,53051.236566 2025-05-14,00:44:09.000,134,11114808,123205,0,1747183448,13870.635159279998,70.38760691999778,53051.18765616 2025-05-14,00:44:10.000,134,11114837,122965,0,1747183449,13870.588005109988,70.3664595299997,53051.19464328001 2025-05-14,00:44:11.000,134,11114823,123285,0,1747183450,13870.561059869993,70.35236127000098,53051.180669040004 2025-05-14,00:44:12.000,134,11114809,123245,0,1747183451,13870.513905699998,70.35236127000098,53051.14573344 2025-05-14,00:44:13.000,134,11114858,122525,0,1747183452,13870.453278909998,70.35236127000098,53051.15970768 2025-05-14,00:44:14.000,134,11114820,123165,0,1747183453,13870.453278909998,70.39465605000441,53051.14573344 2025-05-14,00:44:15.000,134,11114837,123165,0,1747183454,13870.385915810002,70.35941040000034,53051.11079784 2025-05-14,00:44:16.000,134,11114859,122925,0,1747183455,13870.332025329997,70.38055778999842,53051.06887512 2025-05-14,00:44:17.000,134,11114818,123005,0,1747183456,13870.284871160002,70.3664595299997,53050.9920168 2025-05-14,00:44:18.000,134,11114848,123125,0,1747183457,13870.230980679997,70.37350865999906,53051.033939520006 2025-05-14,00:44:19.000,134,11114808,123045,0,1747183458,13870.163617580001,70.39465605000441,53050.98502968001 2025-05-14,00:44:20.000,134,11114825,123205,0,1747183459,13870.102990790001,70.43695083000057,53050.97105544 2025-05-14,00:44:21.000,134,11114833,123085,0,1747183460,13870.069309239996,70.479245610004,53051.01996528 2025-05-14,00:44:22.000,134,11114790,123165,0,1747183461,13869.97500089999,70.48629474000336,53051.012978160004 2025-05-14,00:44:23.000,134,11114856,123245,0,1747183462,13869.927846729996,70.479245610004,53050.964068320005 2025-05-14,00:44:24.000,134,11114796,123245,0,1747183463,13869.8402747,70.44399995999993,53050.97804256 2025-05-14,00:44:25.000,134,11114781,123365,0,1747183464,13869.75270266999,70.44399995999993,53050.92913272 2025-05-14,00:44:26.000,134,11114822,123165,0,1747183465,13869.665130639994,70.44399995999993,53050.88721000001 2025-05-14,00:44:27.000,134,11114830,123485,0,1747183466,13869.543877059994,70.47219648000464,53050.90118424 2025-05-14,00:44:28.000,134,11114816,123165,0,1747183467,13869.388941929989,70.43695083000057,53050.88022288 2025-05-14,00:44:29.000,134,11114792,123205,0,1747183468,13869.274424659998,70.42990170000121,53050.87323576 2025-05-14,00:44:30.000,134,11114769,123405,0,1747183469,13869.112753219997,70.43695083000057,53050.845287280004 2025-05-14,00:44:31.000,134,11114908,123405,0,1747183470,13868.971290709997,70.38055778999842,53050.866248640006 2025-05-14,00:44:32.000,134,11114899,123325,0,1747183471,13868.903927610001,70.32416475000355,53050.78939032001 2025-05-14,00:44:33.000,134,11114816,123325,0,1747183472,13868.75572878999,70.29596822999883,53050.83131304 2025-05-14,00:44:34.000,134,11114772,123405,0,1747183473,13868.63447520999,70.28891909999948,53050.7824032 2025-05-14,00:44:35.000,134,11114824,123405,0,1747183474,13868.506485319995,70.21137866999925,53050.77541608 2025-05-14,00:44:36.000,134,11114798,123645,0,1747183475,13868.378495429999,70.15498563000438,53050.73349336 2025-05-14,00:44:37.000,134,11114834,123485,0,1747183476,13868.237032919998,70.12678910999966,53050.70554488 2025-05-14,00:44:38.000,134,11114831,123565,0,1747183477,13868.129251959988,70.07039607000479,53050.677596400004 2025-05-14,00:44:39.000,134,11114820,123685,0,1747183478,13868.041679929993,70.00695390000328,53050.64964792001 2025-05-14,00:44:40.000,134,11114836,123805,0,1747183479,13867.967580520002,69.94351173000177,53050.65663504 2025-05-14,00:44:41.000,134,11114801,123525,0,1747183480,13867.846326940002,69.91531521000434,53050.6077252 2025-05-14,00:44:42.000,134,11114835,123645,0,1747183481,13867.792436459997,69.86597130000155,53050.558815360004 2025-05-14,00:44:43.000,134,11114819,123844,0,1747183482,13867.691391809996,69.81662738999876,53050.558815360004 2025-05-14,00:44:44.000,134,11114796,123965,0,1747183483,13867.630765019996,69.78138174000196,53050.44702144 2025-05-14,00:44:45.000,134,11114861,124165,0,1747183484,13867.576874539991,69.73203782999917,53050.412085840006 2025-05-14,00:44:46.000,134,11114832,123965,0,1747183485,13867.47582988999,69.66859565999766,53050.32125328 2025-05-14,00:44:47.000,134,11114868,123885,0,1747183486,13867.35457630999,69.64744826999959,53050.28631768001 2025-05-14,00:44:48.000,134,11114824,124125,0,1747183487,13867.30068583,69.61925175000215,53050.33522752001 2025-05-14,00:44:49.000,134,11114802,124325,0,1747183488,13867.25353165999,69.54876045000128,53050.31426616001 2025-05-14,00:44:50.000,134,11114843,124245,0,1747183489,13867.206377489994,69.50646566999785,53050.26535632001 2025-05-14,00:44:51.000,134,11114795,124245,0,1747183490,13867.15248700999,69.51351480000449,53050.23042072 2025-05-14,00:44:52.000,134,11114855,124325,0,1747183491,13867.071651289989,69.42187610999827,53050.174523760004 2025-05-14,00:44:53.000,134,11114882,124285,0,1747183492,13867.017760809998,69.35138481000467,53050.16753664001 2025-05-14,00:44:54.000,134,11114788,124325,0,1747183493,13866.963870329993,69.35138481000467,53050.11862680001 2025-05-14,00:44:55.000,134,11114891,124285,0,1747183494,13866.936925089998,69.28794264000317,53050.06971696001 2025-05-14,00:44:56.000,134,11114867,124485,0,1747183495,13866.889770919988,69.23154960000102,53050.0836912 2025-05-14,00:44:57.000,134,11114810,124405,0,1747183496,13866.862825679993,69.15400917000079,53050.027794240006 2025-05-14,00:44:58.000,134,11114862,124045,0,1747183497,13866.842616749993,69.09056699999928,53050.006832880004 2025-05-14,00:44:59.000,134,11114829,124285,0,1747183498,13866.781989959993,69.02712482999777,53049.957923040005 2025-05-14,00:45:00.000,134,11114853,124285,0,1747183499,13866.728099480002,69.02712482999777,53049.97189728 2025-05-14,00:45:01.000,134,11114876,124245,0,1747183500,13866.714626859997,68.96368266000354,53049.9439488 2025-05-14,00:45:02.000,134,11114787,123965,0,1747183501,13866.694417929997,68.9072896200014,53049.85311624001 2025-05-14,00:45:03.000,134,11114829,124165,0,1747183502,13866.674208999997,68.86499483999796,53049.888051840004 2025-05-14,00:45:04.000,134,11114888,124325,0,1747183503,13866.701154239992,68.77335614999902,53049.8740776 2025-05-14,00:45:05.000,134,11114843,124125,0,1747183504,13866.728099480002,68.73811050000222,53049.84612912 2025-05-14,00:45:06.000,134,11114871,124205,0,1747183505,13866.734835789997,68.67466833000071,53049.839142000004 2025-05-14,00:45:07.000,134,11114822,123645,0,1747183506,13866.755044719997,68.65352094000264,53049.839142000004 2025-05-14,00:45:08.000,134,11114837,124205,0,1747183507,13866.755044719997,68.6112261599992,53049.78324504001 2025-05-14,00:45:09.000,134,11114807,123965,0,1747183508,13866.768517340002,68.56893138000305,53049.720360960004 2025-05-14,00:45:10.000,134,11114782,123965,0,1747183509,13866.795462579998,68.53368572999898,53049.75529656 2025-05-14,00:45:11.000,134,11114796,123725,0,1747183510,13866.755044719997,68.5125383400009,53049.74830944 2025-05-14,00:45:12.000,134,11114811,123765,0,1747183511,13866.802198889993,68.47024356000475,53049.720360960004 2025-05-14,00:45:13.000,134,11114829,123565,0,1747183512,13866.768517340002,68.46319442999811,53049.71337384001 2025-05-14,00:45:14.000,134,11114806,123805,0,1747183513,13866.829144130003,68.49844008000218,53049.70638672 2025-05-14,00:45:15.000,134,11114816,123685,0,1747183514,13866.909979849988,68.44204704000003,53049.67843824 2025-05-14,00:45:16.000,134,11114881,123805,0,1747183515,13866.916716159998,68.42794878000132,53049.61555416001 2025-05-14,00:45:17.000,134,11114816,123725,0,1747183516,13866.957134019998,68.4772926900041,53049.60157992 2025-05-14,00:45:18.000,134,11114856,123685,0,1747183517,13866.990815569989,68.46319442999811,53049.65048976 2025-05-14,00:45:19.000,134,11114883,123325,0,1747183518,13867.031233429989,68.45614529999875,53049.61555416001 2025-05-14,00:45:20.000,134,11114790,123565,0,1747183519,13867.085123909994,68.49844008000218,53049.59459280001 2025-05-14,00:45:21.000,134,11114795,123285,0,1747183520,13867.105332839994,68.49139095000282,53049.65747688 2025-05-14,00:45:23.000,134,11114797,123085,0,1747183522,13867.17269593999,68.53368572999898,53049.5596572 2025-05-14,00:45:24.000,134,11114791,123205,0,1747183523,13867.206377489994,68.56188225000369,53049.60856704 2025-05-14,00:45:25.000,134,11114839,122965,0,1747183524,13867.25353165999,68.54073485999834,53049.552670080004 2025-05-14,00:45:26.000,134,11114813,123045,0,1747183525,13867.26026797,68.55483312000433,53049.60157992 2025-05-14,00:45:27.000,134,11114792,123245,0,1747183526,13867.287213209995,68.57598051000241,53049.61555416001 2025-05-14,00:45:28.000,134,11114826,123125,0,1747183527,13867.31415844999,68.56893138000305,53049.56664432001 2025-05-14,00:45:29.000,134,11114790,123045,0,1747183528,13867.31415844999,68.55483312000433,53049.58061856 2025-05-14,00:45:30.000,134,11114824,122885,0,1747183529,13867.327631069995,68.61827528999856,53049.60856704 2025-05-14,00:45:31.000,134,11114815,123205,0,1747183530,13867.38152155,68.59712790000049,53049.6295284 2025-05-14,00:45:32.000,134,11114870,122765,0,1747183531,13867.37478523999,68.63237355000456,53049.56664432001 2025-05-14,00:45:33.000,134,11114800,123085,0,1747183532,13867.42193941,68.59007877000113,53049.58061856 2025-05-14,00:45:34.000,134,11114812,123045,0,1747183533,13867.44214834,68.59712790000049,53049.65048976 2025-05-14,00:45:35.000,134,11114810,123045,0,1747183534,13867.42193941,68.60417702999985,53049.63651552 2025-05-14,00:45:36.000,134,11114791,122885,0,1747183535,13867.38152155,68.61827528999856,53049.65747688 2025-05-14,00:45:37.000,134,11114825,123045,0,1747183536,13867.42193941,68.660570070002,53049.671451120004 2025-05-14,00:45:38.000,134,11114788,123285,0,1747183537,13867.47582988999,68.660570070002,53049.63651552 2025-05-14,00:45:39.000,134,11114867,123085,0,1747183538,13867.44214834,68.67466833000071,53049.61555416001 2025-05-14,00:45:40.000,134,11114864,123365,0,1747183539,13867.43541202999,68.70991398000479,53049.64350264001 2025-05-14,00:45:41.000,134,11114796,123085,0,1747183540,13867.4825662,68.68171746000007,53049.59459280001 2025-05-14,00:45:42.000,134,11114861,123405,0,1747183541,13867.489302509995,68.68171746000007,53049.60157992 2025-05-14,00:45:43.000,134,11114909,123445,0,1747183542,13867.50277513,68.69581571999879,53049.67843824 2025-05-14,00:45:44.000,134,11114802,123365,0,1747183543,13867.570138229996,68.71696311000414,53049.6295284 2025-05-14,00:45:45.000,134,11114776,123245,0,1747183544,13867.62402871,68.70286484999815,53049.671451120004 2025-05-14,00:45:46.000,134,11114796,123485,0,1747183545,13867.576874539991,68.73106137000286,53049.67843824 2025-05-14,00:45:47.000,134,11114856,123525,0,1747183546,13867.617292399991,68.7240122400035,53049.720360960004 2025-05-14,00:45:48.000,134,11114778,123325,0,1747183547,13867.664446570001,68.7592578900003,53049.6993996 2025-05-14,00:45:49.000,134,11114822,123405,0,1747183548,13867.684655500001,68.74515963000158,53049.692412480006 2025-05-14,00:45:50.000,134,11114857,123605,0,1747183549,13867.711600739996,68.77335614999902,53049.68542536001 2025-05-14,00:45:51.000,134,11114857,123645,0,1747183550,13867.772227529997,68.78040527999838,53049.71337384001 2025-05-14,00:45:52.000,134,11114867,123765,0,1747183551,13867.785700150002,68.79450354000437,53049.6993996 2025-05-14,00:45:53.000,134,11114805,123685,0,1747183552,13867.792436459997,68.80155267000373,53049.671451120004 2025-05-14,00:45:54.000,134,11114812,123605,0,1747183553,13867.819381699992,68.80155267000373,53049.720360960004 2025-05-14,00:45:55.000,134,11114843,123844,0,1747183554,13867.819381699992,68.78745440999774,53049.671451120004 2025-05-14,00:45:56.000,134,11114755,123844,0,1747183555,13867.859799559992,68.81565093000245,53049.74830944 2025-05-14,00:45:57.000,134,11114823,123885,0,1747183556,13867.832854319997,68.78745440999774,53049.71337384001 2025-05-14,00:45:58.000,134,11114851,123965,0,1747183557,13867.853063249997,68.75220876000094,53049.77625792 2025-05-14,00:45:59.000,134,11114841,124325,0,1747183558,13867.859799559992,68.70991398000479,53049.70638672 2025-05-14,00:46:00.000,134,11114846,123925,0,1747183559,13867.826118010002,68.70991398000479,53049.71337384001 2025-05-14,00:46:01.000,134,11114809,124005,0,1747183560,13867.758754909992,68.70286484999815,53049.6993996 2025-05-14,00:46:02.000,134,11114792,124005,0,1747183561,13867.832854319997,68.68876658999943,53049.73433520001 2025-05-14,00:46:03.000,134,11114853,124125,0,1747183562,13867.819381699992,68.660570070002,53049.720360960004 2025-05-14,00:46:04.000,134,11114813,124165,0,1747183563,13867.778963839992,68.69581571999879,53049.7692708 2025-05-14,00:46:05.000,134,11114839,124165,0,1747183564,13867.792436459997,68.68171746000007,53049.741322320006 2025-05-14,00:46:06.000,134,11114824,124285,0,1747183565,13867.731809669996,68.68171746000007,53049.72734808 2025-05-14,00:46:07.000,134,11114849,124365,0,1747183566,13867.711600739996,68.68171746000007,53049.720360960004 2025-05-14,00:46:08.000,134,11114817,124325,0,1747183567,13867.758754909992,68.7240122400035,53049.66446400001 2025-05-14,00:46:09.000,134,11114804,124485,0,1747183568,13867.698128119991,68.73811050000222,53049.65747688 2025-05-14,00:46:10.000,134,11114845,124045,0,1747183569,13867.671182879996,68.77335614999902,53049.66446400001 2025-05-14,00:46:11.000,134,11114859,124325,0,1747183570,13867.718337049992,68.76630701999966,53049.66446400001 2025-05-14,00:46:12.000,134,11114790,124125,0,1747183571,13867.765491220001,68.76630701999966,53049.64350264001 2025-05-14,00:46:13.000,134,11114872,124445,0,1747183572,13867.812645389997,68.78040527999838,53049.65747688 2025-05-14,00:46:14.000,134,11114807,124125,0,1747183573,13867.839590629992,68.80860180000309,53049.622541280005 2025-05-14,00:46:15.000,134,11114833,124365,0,1747183574,13867.906953730002,68.80155267000373,53049.6295284 2025-05-14,00:46:16.000,134,11114843,124325,0,1747183575,13867.933898969997,68.81565093000245,53049.65048976 2025-05-14,00:46:17.000,134,11114854,124525,0,1747183576,13868.048416240003,68.80860180000309,53049.58061856 2025-05-14,00:46:18.000,134,11114868,124325,0,1747183577,13868.075361479998,68.84384744999988,53049.60157992 2025-05-14,00:46:19.000,134,11114796,123965,0,1747183578,13868.142724579993,68.8579457099986,53049.61555416001 2025-05-14,00:46:20.000,134,11114850,124325,0,1747183579,13868.230296609989,68.90024049000203,53049.6295284 2025-05-14,00:46:21.000,134,11114796,124005,0,1747183580,13868.311132329989,68.94958440000482,53049.60157992 2025-05-14,00:46:22.000,134,11114835,124165,0,1747183581,13868.37175911999,68.96368266000354,53049.60856704 2025-05-14,00:46:23.000,134,11114850,123925,0,1747183582,13868.45259483999,69.02007569999842,53049.61555416001 2025-05-14,00:46:24.000,134,11114833,124045,0,1747183583,13868.546903179995,69.01302656999906,53049.49677312001 2025-05-14,00:46:25.000,134,11114813,123725,0,1747183584,13868.59405734999,69.04827222000313,53049.56664432001 2025-05-14,00:46:26.000,134,11114859,123885,0,1747183585,13868.58058473,69.11171439000464,53049.53869584 2025-05-14,00:46:27.000,134,11114839,124005,0,1747183586,13868.66142045,69.15400917000079,53049.524721600006 2025-05-14,00:46:28.000,134,11114819,124245,0,1747183587,13868.728783549996,69.17515655999887,53049.524721600006 2025-05-14,00:46:29.000,134,11114861,123885,0,1747183588,13868.80288296,69.22450047000166,53049.51773448001 2025-05-14,00:46:30.000,134,11114892,123925,0,1747183589,13868.850037129996,69.2808935100038,53049.503760240004 2025-05-14,00:46:31.000,134,11114850,124005,0,1747183590,13868.971290709997,69.26679524999781,53049.53170872 2025-05-14,00:46:32.000,134,11114798,123765,0,1747183591,13869.079071669992,69.30204090000188,53049.53170872 2025-05-14,00:46:33.000,134,11114816,123765,0,1747183592,13869.099280599992,69.3161391600006,53049.51773448001 2025-05-14,00:46:34.000,134,11114853,123725,0,1747183593,13869.180116319993,69.33728654999868,53049.51074736 2025-05-14,00:46:35.000,134,11114819,123844,0,1747183594,13869.193588939997,69.37253220000275,53049.489786 2025-05-14,00:46:36.000,134,11114862,123405,0,1747183595,13869.247479420002,69.40072872000019,53049.573631440006 2025-05-14,00:46:37.000,134,11114861,123565,0,1747183596,13869.321578829993,69.44302350000362,53049.5596572 2025-05-14,00:46:38.000,134,11114879,123365,0,1747183597,13869.368732999988,69.4641708900017,53049.59459280001 2025-05-14,00:46:39.000,134,11114800,123445,0,1747183598,13869.442832409994,69.50646566999785,53049.5596572 2025-05-14,00:46:40.000,134,11114865,123245,0,1747183599,13869.449568719989,69.5276130600032,53049.573631440006 2025-05-14,00:46:41.000,134,11114796,123325,0,1747183600,13869.523668129994,69.56285871,53049.60856704 2025-05-14,00:46:42.000,134,11114769,123325,0,1747183601,13869.557349679999,69.59105523000471,53049.58760568 2025-05-14,00:46:43.000,134,11114850,123485,0,1747183602,13869.564085989994,69.60515349000343,53049.6295284 2025-05-14,00:46:44.000,134,11114857,123605,0,1747183603,13869.624712779994,69.62630088000151,53049.64350264001 2025-05-14,00:46:45.000,134,11114849,123405,0,1747183604,13869.685339569995,69.62630088000151,53049.61555416001 2025-05-14,00:46:46.000,134,11114813,123405,0,1747183605,13869.67860326,69.64744826999959,53049.6295284 2025-05-14,00:46:47.000,134,11114801,123245,0,1747183606,13869.77291159999,69.6756447900043,53049.63651552 2025-05-14,00:46:48.000,134,11114808,123365,0,1747183607,13869.786384219995,69.65449739999895,53049.64350264001 2025-05-14,00:46:49.000,134,11114844,123205,0,1747183608,13869.867219939995,69.68269392000366,53049.65048976 2025-05-14,00:46:50.000,134,11114836,123445,0,1747183609,13869.887428869995,69.68269392000366,53049.65747688 2025-05-14,00:46:51.000,134,11114867,123405,0,1747183610,13869.90090149,69.68974305000302,53049.671451120004 2025-05-14,00:46:52.000,134,11114858,123445,0,1747183611,13869.907637799995,69.7108904400011,53049.70638672 2025-05-14,00:46:53.000,134,11114814,123285,0,1747183612,13869.948055659996,69.76728348000324,53049.6993996 2025-05-14,00:46:54.000,134,11114842,123365,0,1747183613,13870.015418759991,69.7743326100026,53049.720360960004 2025-05-14,00:46:55.000,134,11114870,123285,0,1747183614,13870.049100309996,69.76728348000324,53049.68542536001 2025-05-14,00:46:56.000,134,11114888,123085,0,1747183615,13870.156881269992,69.79548000000068,53049.77625792 2025-05-14,00:46:57.000,134,11114873,123405,0,1747183616,13870.210771749997,69.79548000000068,53049.6993996 2025-05-14,00:46:58.000,134,11114878,123245,0,1747183617,13870.237716989992,69.78843087000132,53049.76228368001 2025-05-14,00:46:59.000,134,11114817,123245,0,1747183618,13870.278134849992,69.81662738999876,53049.72734808 2025-05-14,00:47:00.000,134,11114844,123405,0,1747183619,13870.358970569992,69.84482391000347,53049.73433520001 2025-05-14,00:47:01.000,134,11114799,123085,0,1747183620,13870.399388429993,69.84482391000347,53049.70638672 2025-05-14,00:47:02.000,134,11114831,123365,0,1747183621,13870.446542600002,69.86597130000155,53049.75529656 2025-05-14,00:47:03.000,134,11114897,123245,0,1747183622,13870.513905699998,69.89416781999898,53049.8042064 2025-05-14,00:47:04.000,134,11114792,123085,0,1747183623,13870.527378319988,69.89416781999898,53049.82516776 2025-05-14,00:47:05.000,134,11114799,123165,0,1747183624,13870.567796179988,69.95056086000113,53049.790232160005 2025-05-14,00:47:06.000,134,11114796,123325,0,1747183625,13870.614950349998,69.9223643400037,53049.839142000004 2025-05-14,00:47:07.000,134,11114860,123045,0,1747183626,13870.668840829989,69.97170824999921,53049.86709048 2025-05-14,00:47:08.000,134,11114860,123245,0,1747183627,13870.689049759989,69.96465911999985,53049.909013200006 2025-05-14,00:47:09.000,134,11114843,123525,0,1747183628,13870.763149169994,69.98580650999793,53049.839142000004 2025-05-14,00:47:10.000,134,11114837,123365,0,1747183629,13870.81030333999,70.01400303000264,53049.860103360006 2025-05-14,00:47:11.000,134,11114813,123325,0,1747183630,13870.803567029994,69.97875737999857,53049.82516776 2025-05-14,00:47:12.000,134,11114853,123205,0,1747183631,13870.85745751,69.98580650999793,53049.8740776 2025-05-14,00:47:13.000,134,11114868,123445,0,1747183632,13870.89787537,70.01400303000264,53049.95093592001 2025-05-14,00:47:14.000,134,11114887,123525,0,1747183633,13871.01239263999,70.021052160002,53049.83215488001 2025-05-14,00:47:15.000,134,11114891,123445,0,1747183634,13871.07301942999,70.00695390000328,53049.860103360006 2025-05-14,00:47:16.000,134,11114892,123365,0,1747183635,13871.13364621999,69.99285564000456,53049.91600032 2025-05-14,00:47:17.000,134,11114823,123325,0,1747183636,13871.187536699996,70.00695390000328,53049.95093592001 2025-05-14,00:47:18.000,134,11114819,123445,0,1747183637,13871.268372419996,70.021052160002,53049.93696168 2025-05-14,00:47:19.000,134,11114876,123405,0,1747183638,13871.342471830001,69.97875737999857,53049.91600032 2025-05-14,00:47:20.000,134,11114791,123685,0,1747183639,13871.396362309992,69.97170824999921,53049.909013200006 2025-05-14,00:47:21.000,134,11114883,123525,0,1747183640,13871.463725410002,70.021052160002,53049.92298744 2025-05-14,00:47:22.000,134,11114850,123565,0,1747183641,13871.537824819992,70.021052160002,53049.957923040005 2025-05-14,00:47:23.000,134,11114884,123405,0,1747183642,13871.584978990002,70.01400303000264,53049.96491016 2025-05-14,00:47:24.000,134,11114877,123405,0,1747183643,13871.686023640003,70.07039607000479,53050.01382 2025-05-14,00:47:25.000,134,11114859,123925,0,1747183644,13871.739914119993,70.04219955000008,53049.98587152 2025-05-14,00:47:26.000,134,11114801,123685,0,1747183645,13871.800540909993,70.0562978099988,53049.99984576001 2025-05-14,00:47:27.000,134,11114878,123725,0,1747183646,13871.854431389998,70.12678910999966,53049.98587152 2025-05-14,00:47:28.000,134,11114914,124005,0,1747183647,13871.915058179999,70.10564172000159,53049.97189728 2025-05-14,00:47:29.000,134,11114872,123844,0,1747183648,13871.975684969999,70.1197399800003,53049.96491016 2025-05-14,00:47:30.000,134,11114815,123885,0,1747183649,13872.05652069,70.11269085000094,53050.027794240006 2025-05-14,00:47:31.000,134,11114862,123844,0,1747183650,13872.13062009999,70.17613302000245,53050.006832880004 2025-05-14,00:47:32.000,134,11114834,123685,0,1747183651,13872.17777427,70.16203476000373,53049.98587152 2025-05-14,00:47:33.000,134,11114847,123965,0,1747183652,13872.27208260999,70.21842779999861,53049.97888440001 2025-05-14,00:47:34.000,134,11114806,123605,0,1747183653,13872.29229153999,70.23957519000396,53050.04875560001 2025-05-14,00:47:35.000,134,11114789,124125,0,1747183654,13872.39333618999,70.27482084000076,53050.06272984 2025-05-14,00:47:36.000,134,11114872,123965,0,1747183655,13872.4000725,70.27482084000076,53050.0836912 2025-05-14,00:47:37.000,134,11114865,124005,0,1747183656,13872.474171909991,70.3030173599982,53050.076704080006 2025-05-14,00:47:38.000,134,11114864,123805,0,1747183657,13872.561743940001,70.3312138800029,53050.055742720004 2025-05-14,00:47:39.000,134,11114843,124085,0,1747183658,13872.581952870001,70.33826301000227,53050.04875560001 2025-05-14,00:47:40.000,134,11114841,123805,0,1747183659,13872.682997520002,70.3312138800029,53050.11163968 2025-05-14,00:47:41.000,134,11114877,124005,0,1747183660,13872.763833240002,70.3664595299997,53050.0836912 2025-05-14,00:47:42.000,134,11114812,123685,0,1747183661,13872.831196339997,70.3664595299997,53050.13958816 2025-05-14,00:47:43.000,134,11114831,124045,0,1747183662,13872.898559439993,70.35236127000098,53050.13260104 2025-05-14,00:47:44.000,134,11114850,123645,0,1747183663,13872.972658849998,70.33826301000227,53050.18849800001 2025-05-14,00:47:45.000,134,11114801,123925,0,1747183664,13872.999604089993,70.31711562000419,53050.13958816 2025-05-14,00:47:46.000,134,11114836,123645,0,1747183665,13873.093912429998,70.34531214000162,53050.16753664001 2025-05-14,00:47:47.000,134,11114861,123885,0,1747183666,13873.087176119989,70.38760691999778,53050.174523760004 2025-05-14,00:47:48.000,134,11114853,123685,0,1747183667,13873.127593979989,70.47219648000464,53050.21644648001 2025-05-14,00:47:49.000,134,11114882,124125,0,1747183668,13873.194957079999,70.43695083000057,53050.16054952 2025-05-14,00:47:50.000,134,11114881,123765,0,1747183669,13873.26905648999,70.42285257000185,53050.244394960006 2025-05-14,00:47:51.000,134,11114834,123525,0,1747183670,13873.32968327999,70.42990170000121,53050.20247224 2025-05-14,00:47:52.000,134,11114829,123645,0,1747183671,13873.383573759995,70.479245610004,53050.27234344 2025-05-14,00:47:53.000,134,11114876,123645,0,1747183672,13873.45093685999,70.479245610004,53050.2583692 2025-05-14,00:47:54.000,134,11114870,123165,0,1747183673,13873.525036269995,70.48629474000336,53050.23740784001 2025-05-14,00:47:55.000,134,11114830,123285,0,1747183674,13873.626080919996,70.43695083000057,53050.27234344 2025-05-14,00:47:56.000,134,11114839,123245,0,1747183675,13873.646289849996,70.45104908999929,53050.25138208 2025-05-14,00:47:57.000,134,11114830,123165,0,1747183676,13873.727125569996,70.45809821999865,53050.26535632001 2025-05-14,00:47:58.000,134,11114808,123205,0,1747183677,13873.774279739991,70.41580344000249,53050.28631768001 2025-05-14,00:47:59.000,134,11114860,123045,0,1747183678,13873.834906529992,70.40875431000313,53050.342214640004 2025-05-14,00:48:00.000,134,11114830,123365,0,1747183679,13873.895533319992,70.42990170000121,53050.31426616001 2025-05-14,00:48:01.000,134,11114874,123165,0,1747183680,13873.976369039992,70.44399995999993,53050.27234344 2025-05-14,00:48:02.000,134,11114800,122965,0,1747183681,13873.983105350002,70.45809821999865,53050.32125328 2025-05-14,00:48:03.000,134,11114791,122685,0,1747183682,13874.090886309998,70.45809821999865,53050.35618888001 2025-05-14,00:48:04.000,134,11114894,123085,0,1747183683,13874.131304169998,70.42285257000185,53050.35618888001 2025-05-14,00:48:05.000,134,11114824,122685,0,1747183684,13874.225612509988,70.41580344000249,53050.37715024 2025-05-14,00:48:06.000,134,11114829,122805,0,1747183685,13874.299711919994,70.3664595299997,53050.3981116 2025-05-14,00:48:07.000,134,11114870,122885,0,1747183686,13874.306448229989,70.37350865999906,53050.460995680005 2025-05-14,00:48:08.000,134,11114797,123205,0,1747183687,13874.360338709994,70.3030173599982,53050.41907296 2025-05-14,00:48:09.000,134,11114837,123045,0,1747183688,13874.394020259999,70.2677717100014,53050.45400856001 2025-05-14,00:48:10.000,134,11114831,123205,0,1747183689,13874.47485598,70.28891909999948,53050.45400856001 2025-05-14,00:48:11.000,134,11114772,123325,0,1747183690,13874.5556917,70.21842779999861,53050.45400856001 2025-05-14,00:48:12.000,134,11114841,123205,0,1747183691,13874.562428009995,70.25367345000268,53050.37016312 2025-05-14,00:48:13.000,134,11114809,123445,0,1747183692,13874.623054799995,70.18318215000181,53050.44003432 2025-05-14,00:48:14.000,134,11114859,122845,0,1747183693,13874.67020896999,70.1690838900031,53050.44702144 2025-05-14,00:48:15.000,134,11114776,123205,0,1747183694,13874.73083575999,70.11269085000094,53050.41907296 2025-05-14,00:48:16.000,134,11114806,123205,0,1747183695,13874.79146254999,70.1197399800003,53050.41907296 2025-05-14,00:48:17.000,134,11114795,123365,0,1747183696,13874.83188040999,70.08449433000351,53050.40509872001 2025-05-14,00:48:18.000,134,11114830,123405,0,1747183697,13874.89924351,70.07744520000415,53050.51689264 2025-05-14,00:48:19.000,134,11114801,123365,0,1747183698,13874.89924351,70.0562978099988,53050.47496992 2025-05-14,00:48:20.000,134,11114887,123685,0,1747183699,13874.946397679996,69.99285564000456,53050.44702144 2025-05-14,00:48:21.000,134,11114860,123405,0,1747183700,13875.047442329997,69.95760999000049,53050.48894416 2025-05-14,00:48:22.000,134,11114829,123685,0,1747183701,13875.087860189997,69.95760999000049,53050.49593128 2025-05-14,00:48:23.000,134,11114790,123565,0,1747183702,13875.114805429992,69.84482391000347,53050.52387976001 2025-05-14,00:48:24.000,134,11114786,123525,0,1747183703,13875.188904839997,69.85892217000219,53050.537854 2025-05-14,00:48:25.000,134,11114824,123485,0,1747183704,13875.229322699997,69.85187304000283,53050.58676384 2025-05-14,00:48:26.000,134,11114796,123525,0,1747183705,13875.310158419998,69.83072565000475,53050.55182824001 2025-05-14,00:48:27.000,134,11114853,123844,0,1747183706,13875.357312589993,69.73908695999853,53050.57278960001 2025-05-14,00:48:28.000,134,11114799,123765,0,1747183707,13875.438148309993,69.76023435000388,53050.54484112 2025-05-14,00:48:29.000,134,11114795,124045,0,1747183708,13875.397730449993,69.74613608999789,53050.6077252 2025-05-14,00:48:30.000,134,11114868,124165,0,1747183709,13875.478566169993,69.72498869999981,53050.64964792001 2025-05-14,00:48:31.000,134,11114823,123725,0,1747183710,13875.559401889994,69.6756447900043,53050.579776720006 2025-05-14,00:48:32.000,134,11114895,123844,0,1747183711,13875.566138199989,69.65449739999895,53050.628686560005 2025-05-14,00:48:33.000,134,11114820,123925,0,1747183712,13875.599819749994,69.61220262000279,53050.6426608 2025-05-14,00:48:34.000,134,11114845,123925,0,1747183713,13875.673919159999,69.56285871,53050.712532 2025-05-14,00:48:35.000,134,11114831,124045,0,1747183714,13875.680655469994,69.54171132000192,53050.677596400004 2025-05-14,00:48:36.000,134,11114771,124005,0,1747183715,13875.71433702,69.50646566999785,53050.65663504 2025-05-14,00:48:37.000,134,11114856,123805,0,1747183716,13875.80864535999,69.47122002000106,53050.66362216 2025-05-14,00:48:38.000,134,11114799,124045,0,1747183717,13875.822117979995,69.43597437000426,53050.65663504 2025-05-14,00:48:39.000,134,11114898,124285,0,1747183718,13875.781700119995,69.42187610999827,53050.65663504 2025-05-14,00:48:40.000,134,11114829,124045,0,1747183719,13875.76822749999,69.40777784999955,53050.64964792001 2025-05-14,00:48:41.000,134,11114809,124125,0,1747183720,13875.81538167,69.37253220000275,53050.62169944001 2025-05-14,00:48:42.000,134,11114853,124325,0,1747183721,13875.80864535999,69.35843394000403,53050.68458352 2025-05-14,00:48:43.000,134,11114825,124005,0,1747183722,13875.79517274,69.35138481000467,53050.628686560005 2025-05-14,00:48:44.000,134,11114801,124245,0,1747183723,13875.8355906,69.30204090000188,53050.65663504 2025-05-14,00:48:45.000,134,11114813,124125,0,1747183724,13875.88948107999,69.30204090000188,53050.698557760006 2025-05-14,00:48:46.000,134,11114835,124205,0,1747183725,13875.882744769995,69.24564785999974,53050.628686560005 2025-05-14,00:48:47.000,134,11114845,124485,0,1747183726,13875.92989893999,69.19630395000422,53050.61471232 2025-05-14,00:48:48.000,134,11114832,124405,0,1747183727,13875.963580489995,69.16105830000015,53050.59375096 2025-05-14,00:48:49.000,134,11114852,123925,0,1747183728,13876.024207279996,69.11171439000464,53050.58676384 2025-05-14,00:48:50.000,134,11114880,124205,0,1747183729,13876.044416209996,69.104665259998,53050.62169944001 2025-05-14,00:48:51.000,134,11114813,124285,0,1747183730,13876.071361449991,69.09761612999864,53050.60073808001 2025-05-14,00:48:52.000,134,11114826,124045,0,1747183731,13876.084834069996,69.07646874000056,53050.628686560005 2025-05-14,00:48:53.000,134,11114862,124325,0,1747183732,13876.125251929996,69.08351786999992,53050.537854 2025-05-14,00:48:54.000,134,11114839,124245,0,1747183733,13876.192615029991,69.07646874000056,53050.579776720006 2025-05-14,00:48:55.000,134,11114877,124285,0,1747183734,13876.192615029991,69.04827222000313,53050.56580248 2025-05-14,00:48:56.000,134,11114803,124205,0,1747183735,13876.280187060001,69.02712482999777,53050.58676384 2025-05-14,00:48:57.000,134,11114833,124125,0,1747183736,13876.361022780002,69.02712482999777,53050.59375096 2025-05-14,00:48:58.000,134,11114807,124205,0,1747183737,13876.394704329992,68.9707317900029,53050.579776720006 2025-05-14,00:48:59.000,134,11114830,124245,0,1747183738,13876.441858500002,68.99187918000098,53050.61471232 2025-05-14,00:49:00.000,134,11114865,124525,0,1747183739,13876.475540049993,68.97778092000226,53050.61471232 2025-05-14,00:49:01.000,134,11114845,124245,0,1747183740,13876.536166839993,69.01302656999906,53050.60073808001 2025-05-14,00:49:02.000,134,11114864,124325,0,1747183741,13876.542903150003,68.99892831000034,53050.58676384 2025-05-14,00:49:03.000,134,11114818,124325,0,1747183742,13876.664156729988,69.03417396000441,53050.59375096 2025-05-14,00:49:04.000,134,11114774,124045,0,1747183743,13876.724783519989,69.02712482999777,53050.62169944001 2025-05-14,00:49:05.000,134,11114808,124085,0,1747183744,13876.798882929994,69.0059774399997,53050.63567368 2025-05-14,00:49:06.000,134,11114799,124005,0,1747183745,13876.852773409999,69.02007569999842,53050.58676384 2025-05-14,00:49:07.000,134,11114801,124005,0,1747183746,13876.93360913,69.02712482999777,53050.61471232 2025-05-14,00:49:08.000,134,11114874,124125,0,1747183747,13877.02791746999,69.02007569999842,53050.67060928001 2025-05-14,00:49:09.000,134,11114814,123844,0,1747183748,13877.06833532999,69.04827222000313,53050.64964792001 2025-05-14,00:49:10.000,134,11114848,123925,0,1747183749,13877.08854425999,69.04122309000377,53050.65663504 2025-05-14,00:49:11.000,134,11114792,124165,0,1747183750,13877.19632522,69.04827222000313,53050.66362216 2025-05-14,00:49:12.000,134,11114791,124245,0,1747183751,13877.223270459996,69.06237048000185,53050.698557760006 2025-05-14,00:49:13.000,134,11114811,123885,0,1747183752,13877.3175788,69.104665259998,53050.73349336 2025-05-14,00:49:14.000,134,11114809,123965,0,1747183753,13877.384941899996,69.0694196100012,53050.74048048001 2025-05-14,00:49:15.000,134,11114822,124085,0,1747183754,13877.459041310001,69.11171439000464,53050.747467600006 2025-05-14,00:49:16.000,134,11114836,123765,0,1747183755,13877.587031199997,69.12581265000335,53050.747467600006 2025-05-14,00:49:17.000,134,11114763,124285,0,1747183756,13877.681339540002,69.16810742999951,53050.76144184 2025-05-14,00:49:18.000,134,11114781,124125,0,1747183757,13877.755438949993,69.18925482000486,53050.7824032 2025-05-14,00:49:19.000,134,11114836,124045,0,1747183758,13877.856483599993,69.18220568999823,53050.81035168 2025-05-14,00:49:20.000,134,11114812,124165,0,1747183759,13877.903637769989,69.20335308000358,53050.83830016001 2025-05-14,00:49:21.000,134,11114826,123925,0,1747183760,13878.018155039994,69.22450047000166,53050.82432592 2025-05-14,00:49:22.000,134,11114786,124165,0,1747183761,13878.06530920999,69.23859873000038,53050.90118424 2025-05-14,00:49:23.000,134,11114815,124045,0,1747183762,13878.159617549994,69.21040221000294,53050.88721000001 2025-05-14,00:49:24.000,134,11114830,123925,0,1747183763,13878.220244339995,69.26679524999781,53050.915158480006 2025-05-14,00:49:25.000,134,11114797,123844,0,1747183764,13878.280871129995,69.18925482000486,53050.915158480006 2025-05-14,00:49:26.000,134,11114805,123965,0,1747183765,13878.33476161,69.18220568999823,53050.92913272 2025-05-14,00:49:27.000,134,11114765,123885,0,1747183766,13878.38865208999,69.15400917000079,53050.97105544 2025-05-14,00:49:28.000,134,11114818,124005,0,1747183767,13878.402124709995,69.16105830000015,53050.95009408 2025-05-14,00:49:29.000,134,11114888,123925,0,1747183768,13878.509905669991,69.13991091000207,53051.01996528 2025-05-14,00:49:30.000,134,11114862,123885,0,1747183769,13878.55705984,69.13286178000271,53051.05490088001 2025-05-14,00:49:31.000,134,11114825,123885,0,1747183770,13878.543587219996,69.118763520004,53051.012978160004 2025-05-14,00:49:32.000,134,11114765,123885,0,1747183771,13878.584005079996,69.13286178000271,53051.06887512 2025-05-14,00:49:33.000,134,11114837,123844,0,1747183772,13878.610950319991,69.08351786999992,53051.11778496 2025-05-14,00:49:34.000,134,11114870,123805,0,1747183773,13878.691786039992,69.0694196100012,53051.131759200005 2025-05-14,00:49:35.000,134,11114885,123605,0,1747183774,13878.725467589997,69.02007569999842,53051.13874632 2025-05-14,00:49:36.000,134,11114801,123685,0,1747183775,13878.759149140002,68.93548613999883,53051.180669040004 2025-05-14,00:49:37.000,134,11114866,123885,0,1747183776,13878.839984860002,68.91433875000075,53051.180669040004 2025-05-14,00:49:38.000,134,11114786,123805,0,1747183777,13878.813039619992,68.8720439700046,53051.21560464 2025-05-14,00:49:39.000,134,11114739,123725,0,1747183778,13878.873666409992,68.86499483999796,53051.20861752 2025-05-14,00:49:40.000,134,11114845,123645,0,1747183779,13878.941029510002,68.84384744999988,53051.27150160001 2025-05-14,00:49:41.000,134,11114856,124005,0,1747183780,13878.994919989993,68.84384744999988,53051.28547584 2025-05-14,00:49:42.000,134,11114788,123605,0,1747183781,13879.048810469998,68.78745440999774,53051.26451448 2025-05-14,00:49:43.000,134,11114813,123685,0,1747183782,13879.048810469998,68.74515963000158,53051.29246296001 2025-05-14,00:49:44.000,134,11114834,123525,0,1747183783,13879.122909879989,68.70991398000479,53051.28547584 2025-05-14,00:49:45.000,134,11114784,123645,0,1747183784,13879.183536669989,68.63237355000456,53051.32739856 2025-05-14,00:49:46.000,134,11114849,123325,0,1747183785,13879.183536669989,68.59007877000113,53051.33438568 2025-05-14,00:49:47.000,134,11114841,123525,0,1747183786,13879.217218219994,68.57598051000241,53051.369321280006 2025-05-14,00:49:48.000,134,11114797,123645,0,1747183787,13879.210481909999,68.5477839899977,53051.40425688 2025-05-14,00:49:49.000,134,11114821,123844,0,1747183788,13879.244163459989,68.51958747000026,53051.43220536 2025-05-14,00:49:50.000,134,11114835,123485,0,1747183789,13879.250899769999,68.5125383400009,53051.4461796 2025-05-14,00:49:51.000,134,11114804,123685,0,1747183790,13879.28458131999,68.47024356000475,53051.4461796 2025-05-14,00:49:52.000,134,11114797,123325,0,1747183791,13879.28458131999,68.46319442999811,53051.467140960005 2025-05-14,00:49:53.000,134,11114837,123565,0,1747183792,13879.26437238999,68.4138505200026,53051.49508944 2025-05-14,00:49:54.000,134,11114858,123445,0,1747183793,13879.318262869994,68.39975226000388,53051.48810232001 2025-05-14,00:49:55.000,134,11114798,123645,0,1747183794,13879.35194442,68.35745748000045,53051.564960640004 2025-05-14,00:49:56.000,134,11114803,123685,0,1747183795,13879.38562596999,68.36450660999981,53051.49508944 2025-05-14,00:49:57.000,134,11114875,123245,0,1747183796,13879.399098589995,68.32221183000365,53051.50906368001 2025-05-14,00:49:58.000,134,11114845,123405,0,1747183797,13879.39236228,68.27286792000086,53051.49508944 2025-05-14,00:49:59.000,134,11114888,123645,0,1747183798,13879.39236228,68.22352400999807,53051.585922000006 2025-05-14,00:50:00.000,134,11114824,123165,0,1747183799,13879.378889659994,68.1671309700032,53051.60688336001 2025-05-14,00:50:01.000,134,11114799,123165,0,1747183800,13879.44625275999,68.18122923000192,53051.585922000006 2025-05-14,00:50:02.000,134,11114848,123205,0,1747183801,13879.50687954999,68.09663967000233,53051.6208576 2025-05-14,00:50:03.000,134,11114807,123605,0,1747183802,13879.51361586,68.10368880000169,53051.65579320001 2025-05-14,00:50:04.000,134,11114798,123325,0,1747183803,13879.560770029995,68.04729575999954,53051.683741680004 2025-05-14,00:50:05.000,134,11114841,123405,0,1747183804,13879.58771526999,68.00500098000339,53051.6907288 2025-05-14,00:50:06.000,134,11114818,123525,0,1747183805,13879.64834205999,67.96270619999996,53051.66278032 2025-05-14,00:50:07.000,134,11114769,123325,0,1747183806,13879.641605749996,67.91336229000444,53051.683741680004 2025-05-14,00:50:08.000,134,11114828,122965,0,1747183807,13879.68875991999,67.84992012000293,53051.66976744 2025-05-14,00:50:09.000,134,11114833,123485,0,1747183808,13879.749386709991,67.82172359999822,53051.65579320001 2025-05-14,00:50:10.000,134,11114846,123525,0,1747183809,13879.796540880001,67.82877273000486,53051.753612880006 2025-05-14,00:50:11.000,134,11114818,123605,0,1747183810,13879.843695049996,67.73713403999864,53051.74662576001 2025-05-14,00:50:12.000,134,11114784,123565,0,1747183811,13879.884112909996,67.70188839000184,53051.78854848 2025-05-14,00:50:13.000,134,11114818,123645,0,1747183812,13879.917794460001,67.65254447999905,53051.79553560001 2025-05-14,00:50:14.000,134,11114839,123245,0,1747183813,13879.931267079992,67.63139709000097,53051.851432560004 2025-05-14,00:50:15.000,134,11114835,123565,0,1747183814,13879.985157559997,67.62434796000161,53051.85841968 2025-05-14,00:50:16.000,134,11114780,123605,0,1747183815,13879.991893869992,67.53975840000203,53051.85841968 2025-05-14,00:50:17.000,134,11114846,123645,0,1747183816,13880.072729589992,67.52566014000331,53051.91431664001 2025-05-14,00:50:18.000,134,11114816,123205,0,1747183817,13880.119883760002,67.49041448999924,53051.970213600005 2025-05-14,00:50:19.000,134,11114877,123205,0,1747183818,13880.133356379993,67.4622179700018,53051.970213600005 2025-05-14,00:50:20.000,134,11114823,123365,0,1747183819,13880.214192099993,67.46926710000116,53052.0051492 2025-05-14,00:50:21.000,134,11114792,123365,0,1747183820,13880.261346269988,67.41992318999837,53052.02611056 2025-05-14,00:50:22.000,134,11114721,123525,0,1747183821,13880.268082579998,67.39172667000093,53052.02611056 2025-05-14,00:50:23.000,134,11114786,123085,0,1747183822,13880.247873649998,67.34238275999815,53052.06104616001 2025-05-14,00:50:24.000,134,11114807,123365,0,1747183823,13880.335445679993,67.32828449999943,53052.03309768001 2025-05-14,00:50:25.000,134,11114845,123245,0,1747183824,13880.335445679993,67.32828449999943,53052.040084800006 2025-05-14,00:50:26.000,134,11114778,123085,0,1747183825,13880.335445679993,67.31418624000071,53052.0750204 2025-05-14,00:50:27.000,134,11114837,123085,0,1747183826,13880.362390919989,67.28598972000327,53052.13091736001 2025-05-14,00:50:28.000,134,11114798,122885,0,1747183827,13880.402808779989,67.2507440699992,53052.186814320004 2025-05-14,00:50:29.000,134,11114849,123125,0,1747183828,13880.476908189994,67.24369493999984,53052.256685520006 2025-05-14,00:50:30.000,134,11114865,123165,0,1747183829,13880.517326049994,67.20844929000305,53052.284634 2025-05-14,00:50:31.000,134,11114841,123365,0,1747183830,13880.530798669999,67.19435103000433,53052.22873704001 2025-05-14,00:50:32.000,134,11114895,123245,0,1747183831,13880.54427128999,67.17320363999897,53052.29860824001 2025-05-14,00:50:33.000,134,11114817,123005,0,1747183832,13880.52406235999,67.20140016000369,53052.29860824001 2025-05-14,00:50:34.000,134,11114867,123205,0,1747183833,13880.57121653,67.1520562500009,53052.31258248 2025-05-14,00:50:35.000,134,11114891,123005,0,1747183834,13880.517326049994,67.1168106000041,53052.34751808001 2025-05-14,00:50:36.000,134,11114823,122845,0,1747183835,13880.557743909994,67.10976147000474,53052.3894408 2025-05-14,00:50:37.000,134,11114784,123165,0,1747183836,13880.517326049994,67.08156495000003,53052.36149232 2025-05-14,00:50:38.000,134,11114849,123085,0,1747183837,13880.537534979994,67.09566320999875,53052.39642792001 2025-05-14,00:50:39.000,134,11114780,123405,0,1747183838,13880.598161769994,67.08156495000003,53052.39642792001 2025-05-14,00:50:40.000,134,11114835,123085,0,1747183839,13880.598161769994,67.05336843000259,53052.403415040004 2025-05-14,00:50:41.000,134,11114837,122805,0,1747183840,13880.65205225,66.99697539000044,53052.424376400006 2025-05-14,00:50:42.000,134,11114794,122845,0,1747183841,13880.699206419995,67.0040245199998,53052.43136352 2025-05-14,00:50:43.000,134,11114842,123045,0,1747183842,13880.759833209995,66.98992626000108,53052.44533776001 2025-05-14,00:50:44.000,134,11114789,122805,0,1747183843,13880.780042139995,66.93353321999894,53052.46629912001 2025-05-14,00:50:45.000,134,11114849,122725,0,1747183844,13880.83393262,66.94763147999765,53052.5291832 2025-05-14,00:50:46.000,134,11114899,122925,0,1747183845,13880.89455941,66.95468061000429,53052.50822184 2025-05-14,00:50:47.000,134,11114840,122885,0,1747183846,13880.941713579996,66.95468061000429,53052.57809304 2025-05-14,00:50:48.000,134,11114834,122925,0,1747183847,13880.988867749991,66.91943496000022,53052.571105920004 2025-05-14,00:50:49.000,134,11114774,123005,0,1747183848,13881.069703469992,66.88418931000342,53052.592067280006 2025-05-14,00:50:50.000,134,11114802,122925,0,1747183849,13881.110121329992,66.8700910500047,53052.5990544 2025-05-14,00:50:51.000,134,11114833,122845,0,1747183850,13881.150539189992,66.86304191999807,53052.58508016001 2025-05-14,00:50:52.000,134,11114797,123165,0,1747183851,13881.197693360002,66.86304191999807,53052.62700288 2025-05-14,00:50:53.000,134,11114860,122965,0,1747183852,13881.265056459997,66.84189452999999,53052.592067280006 2025-05-14,00:50:54.000,134,11114839,122965,0,1747183853,13881.325683249997,66.8066488800032,53052.66193848001 2025-05-14,00:50:55.000,134,11114822,122925,0,1747183854,13881.372837419993,66.84189452999999,53052.71783544 2025-05-14,00:50:56.000,134,11114823,122925,0,1747183855,13881.467145759998,66.79959975000384,53052.69687408 2025-05-14,00:50:57.000,134,11114831,122685,0,1747183856,13881.554717789993,66.82074714000191,53052.78770664 2025-05-14,00:50:58.000,134,11114847,122885,0,1747183857,13881.622080889989,66.79959975000384,53052.81565512 2025-05-14,00:50:59.000,134,11114851,123125,0,1747183858,13881.608608269999,66.77845235999848,53052.83661648 2025-05-14,00:51:00.000,134,11114845,123205,0,1747183859,13881.649026129999,66.77140322999912,53052.78770664 2025-05-14,00:51:01.000,134,11114817,122965,0,1747183860,13881.729861849999,66.77140322999912,53052.808668000005 2025-05-14,00:51:02.000,134,11114790,122925,0,1747183861,13881.797224949994,66.77140322999912,53052.81565512 2025-05-14,00:51:03.000,134,11114824,123165,0,1747183862,13881.817433879994,66.77845235999848,53052.86456496 2025-05-14,00:51:04.000,134,11114812,123445,0,1747183863,13881.898269599995,66.7573049700004,53052.82264224 2025-05-14,00:51:05.000,134,11114839,123085,0,1747183864,13881.938687459995,66.73615758000233,53052.86456496 2025-05-14,00:51:06.000,134,11114756,123045,0,1747183865,13881.96563269999,66.75025584000105,53052.88552632 2025-05-14,00:51:07.000,134,11114770,123365,0,1747183866,13882.04646841999,66.77845235999848,53052.89251344 2025-05-14,00:51:08.000,134,11114839,123125,0,1747183867,13882.080149969996,66.74320671000169,53052.96238464 2025-05-14,00:51:09.000,134,11114803,123165,0,1747183868,13882.181194619996,66.73615758000233,53053.00430736 2025-05-14,00:51:10.000,134,11114790,123125,0,1747183869,13882.282239269996,66.73615758000233,53053.01828160001 2025-05-14,00:51:11.000,134,11114832,123005,0,1747183870,13882.322657129997,66.72205932000361,53053.01129448 2025-05-14,00:51:12.000,134,11114764,123245,0,1747183871,13882.336129750001,66.76435409999976,53053.03225584 2025-05-14,00:51:13.000,134,11114792,122925,0,1747183872,13882.464119639997,66.72910845000297,53053.08116568 2025-05-14,00:51:14.000,134,11114814,123125,0,1747183873,13882.592109529993,66.67271541000082,53053.08815280001 2025-05-14,00:51:15.000,134,11114826,122845,0,1747183874,13882.679681559988,66.73615758000233,53053.1230884 2025-05-14,00:51:16.000,134,11114801,123165,0,1747183875,13882.713363109993,66.71501019000425,53053.10212704 2025-05-14,00:51:17.000,134,11114789,123205,0,1747183876,13882.780726209989,66.70091192999826,53053.16501112001 2025-05-14,00:51:18.000,134,11114795,123405,0,1747183877,13882.841352999989,66.73615758000233,53053.144049760005 2025-05-14,00:51:19.000,134,11114847,123245,0,1747183878,13882.861561929989,66.70091192999826,53053.23488232001 2025-05-14,00:51:20.000,134,11114764,123085,0,1747183879,13882.96260657999,66.73615758000233,53053.25584368001 2025-05-14,00:51:21.000,134,11114822,123205,0,1747183880,13883.00302443999,66.72910845000297,53053.2278952 2025-05-14,00:51:22.000,134,11114804,122845,0,1747183881,13883.02996968,66.74320671000169,53053.31872776 2025-05-14,00:51:23.000,134,11114756,123045,0,1747183882,13883.12427801999,66.73615758000233,53053.3676376 2025-05-14,00:51:24.000,134,11114765,123085,0,1747183883,13883.22532266999,66.74320671000169,53053.38859896 2025-05-14,00:51:25.000,134,11114859,123085,0,1747183884,13883.24553159999,66.71501019000425,53053.3676376 2025-05-14,00:51:26.000,134,11114777,123045,0,1747183885,13883.299422079996,66.71501019000425,53053.4375088 2025-05-14,00:51:27.000,134,11114861,123085,0,1747183886,13883.360048869996,66.70796106000489,53053.45148304001 2025-05-14,00:51:28.000,134,11114838,123205,0,1747183887,13883.39373042,66.70796106000489,53053.50039288001 2025-05-14,00:51:29.000,134,11114850,122925,0,1747183888,13883.41393935,66.68681366999954,53053.528341360005 2025-05-14,00:51:30.000,134,11114880,122845,0,1747183889,13883.474566140001,66.64451889000338,53053.577251200004 2025-05-14,00:51:31.000,134,11114801,122725,0,1747183890,13883.481302449996,66.60927323999931,53053.57026408001 2025-05-14,00:51:32.000,134,11114784,123165,0,1747183891,13883.474566140001,66.63746976000402,53053.55628984 2025-05-14,00:51:33.000,134,11114774,123005,0,1747183892,13883.568874479992,66.60222410999995,53053.59122544001 2025-05-14,00:51:34.000,134,11114775,123165,0,1747183893,13883.602556029997,66.58812585000123,53053.60519968 2025-05-14,00:51:35.000,134,11114821,123045,0,1747183894,13883.622764959997,66.55288020000444,53053.6121868 2025-05-14,00:51:36.000,134,11114868,123205,0,1747183895,13883.649710199992,66.53173280999908,53053.61917392001 2025-05-14,00:51:37.000,134,11114808,123085,0,1747183896,13883.669919129992,66.51058542000101,53053.64013528001 2025-05-14,00:51:38.000,134,11114857,123205,0,1747183897,13883.723809609997,66.52468367999973,53053.65410952 2025-05-14,00:51:39.000,134,11114803,123365,0,1747183898,13883.764227469997,66.47533977000421,53053.67507088 2025-05-14,00:51:40.000,134,11114794,123045,0,1747183899,13883.791172709993,66.45419237999886,53053.73096784 2025-05-14,00:51:41.000,134,11114826,123205,0,1747183900,13883.878744739988,66.44009412000014,53053.696032240005 2025-05-14,00:51:42.000,134,11114761,123165,0,1747183901,13883.885481049998,66.4471432499995,53053.73795496001 2025-05-14,00:51:43.000,134,11114877,123005,0,1747183902,13883.878744739988,66.42599586000142,53053.75891632001 2025-05-14,00:51:44.000,134,11114798,123365,0,1747183903,13883.946107839998,66.37665194999863,53053.80083904 2025-05-14,00:51:45.000,134,11114811,123045,0,1747183904,13883.966316769998,66.36255368999991,53053.814813280005 2025-05-14,00:51:46.000,134,11114828,123045,0,1747183905,13883.999998319989,66.3484554300012,53053.82878752 2025-05-14,00:51:47.000,134,11114862,123325,0,1747183906,13884.047152489999,66.32730804000312,53053.85673600001 2025-05-14,00:51:48.000,134,11114827,123245,0,1747183907,13884.047152489999,66.3484554300012,53053.90564584001 2025-05-14,00:51:49.000,134,11114806,123005,0,1747183908,13884.148197139999,66.3484554300012,53053.87769736001 2025-05-14,00:51:50.000,134,11114802,122925,0,1747183909,13884.215560239994,66.30616064999776,53053.912632960004 2025-05-14,00:51:51.000,134,11114826,123005,0,1747183910,13884.24924179,66.29206238999905,53053.94058144 2025-05-14,00:51:52.000,134,11114776,122925,0,1747183911,13884.33007751,66.28501325999969,53054.01743976 2025-05-14,00:51:53.000,134,11114792,122925,0,1747183912,13884.36375905999,66.25681674000225,53053.98949128 2025-05-14,00:51:54.000,134,11114845,123005,0,1747183913,13884.42438584999,66.22157108999818,53054.04538824001 2025-05-14,00:51:55.000,134,11114817,123045,0,1747183914,13884.437858469995,66.23566935000417,53054.07333672001 2025-05-14,00:51:56.000,134,11114816,122925,0,1747183915,13884.518694189996,66.23566935000417,53054.101285200006 2025-05-14,00:51:57.000,134,11114775,123165,0,1747183916,13884.559112049996,66.17927631000202,53054.11525944 2025-05-14,00:51:58.000,134,11114814,123005,0,1747183917,13884.61300253,66.1651780500033,53054.14320792001 2025-05-14,00:51:59.000,134,11114786,123405,0,1747183918,13884.646684079991,66.1369815299986,53054.17814352 2025-05-14,00:52:00.000,134,11114841,123205,0,1747183919,13884.707310869991,66.12288326999987,53054.17814352 2025-05-14,00:52:01.000,134,11114852,123365,0,1747183920,13884.734256110001,66.08763762000308,53054.21307912001 2025-05-14,00:52:02.000,134,11114773,123125,0,1747183921,13884.788146589992,66.07353936000436,53054.30391168 2025-05-14,00:52:03.000,134,11114830,122885,0,1747183922,13884.788146589992,66.06649022999773,53054.24102760001 2025-05-14,00:52:04.000,134,11114878,123285,0,1747183923,13884.801619209997,66.03124458000093,53054.248014720004 2025-05-14,00:52:05.000,134,11114784,123525,0,1747183924,13884.855509690002,65.96780240999942,53054.33884728001 2025-05-14,00:52:06.000,134,11114844,123365,0,1747183925,13884.895927550002,65.96780240999942,53054.33884728001 2025-05-14,00:52:07.000,134,11114780,123365,0,1747183926,13884.902663859997,65.93255676000263,53054.38077000001 2025-05-14,00:52:08.000,134,11114828,123205,0,1747183927,13884.956554340002,65.90436023999791,53054.42269272 2025-05-14,00:52:09.000,134,11114870,123525,0,1747183928,13885.017181130002,65.86911459000112,53054.44365408 2025-05-14,00:52:10.000,134,11114886,123165,0,1747183929,13885.057598990003,65.83386894000432,53054.38775712001 2025-05-14,00:52:11.000,134,11114803,122965,0,1747183930,13885.077807919988,65.81977067999833,53054.51352528 2025-05-14,00:52:12.000,134,11114865,123045,0,1747183931,13885.098016849988,65.77747590000217,53054.5205124 2025-05-14,00:52:13.000,134,11114873,123005,0,1747183932,13885.145171019998,65.76337764000345,53054.49256392 2025-05-14,00:52:14.000,134,11114838,123085,0,1747183933,13885.205797809998,65.7422302499981,53054.49256392 2025-05-14,00:52:15.000,134,11114824,123125,0,1747183934,13885.293369839994,65.69993547000195,53054.55544800001 2025-05-14,00:52:16.000,134,11114824,122845,0,1747183935,13885.353996629994,65.68583721000323,53054.56942224 2025-05-14,00:52:17.000,134,11114805,122685,0,1747183936,13885.394414489994,65.6435424299998,53054.583396480004 2025-05-14,00:52:18.000,134,11114849,123245,0,1747183937,13885.48198651999,65.61534591000236,53054.62531920001 2025-05-14,00:52:19.000,134,11114845,123125,0,1747183938,13885.556085929995,65.61534591000236,53054.63929344 2025-05-14,00:52:20.000,134,11114885,122845,0,1747183939,13885.60324009999,65.58714938999765,53054.66724192 2025-05-14,00:52:21.000,134,11114858,123005,0,1747183940,13885.69081213,65.53780548000213,53054.67422904001 2025-05-14,00:52:22.000,134,11114846,122805,0,1747183941,13885.717757369996,65.50255982999806,53054.67422904001 2025-05-14,00:52:23.000,134,11114891,122805,0,1747183942,13885.798593089996,65.51665809000406,53054.73711312 2025-05-14,00:52:24.000,134,11114800,123165,0,1747183943,13885.845747259991,65.44616679000319,53054.751087360004 2025-05-14,00:52:25.000,134,11114788,123085,0,1747183944,13885.913110360001,65.41092113999912,53054.76506160001 2025-05-14,00:52:26.000,134,11114897,123165,0,1747183945,13886.027627629992,65.3968228800004,53054.76506160001 2025-05-14,00:52:27.000,134,11114820,122925,0,1747183946,13886.061309179997,65.36862636000296,53054.77903584 2025-05-14,00:52:28.000,134,11114846,123365,0,1747183947,13886.148881209992,65.35452810000425,53054.78602296 2025-05-14,00:52:29.000,134,11114842,123125,0,1747183948,13886.216244310002,65.33338070999889,53054.8349328 2025-05-14,00:52:30.000,134,11114846,122965,0,1747183949,13886.270134789993,65.32633157999953,53054.869868400005 2025-05-14,00:52:31.000,134,11114818,123085,0,1747183950,13886.317288959988,65.27698767000402,53054.89781688 2025-05-14,00:52:32.000,134,11114817,122765,0,1747183951,13886.357706819988,65.20649637000315,53054.91179112001 2025-05-14,00:52:33.000,134,11114828,123045,0,1747183952,13886.505905639999,65.12190681000357,53054.89781688 2025-05-14,00:52:34.000,134,11114811,122965,0,1747183953,13886.553059809994,65.10780855000485,53054.89781688 2025-05-14,00:52:35.000,134,11114847,123085,0,1747183954,13886.64736815,65.07256290000078,53054.91179112001 2025-05-14,00:52:36.000,134,11114796,123045,0,1747183955,13886.734940179995,65.03731725000398,53054.96768808 2025-05-14,00:52:37.000,134,11114832,123085,0,1747183956,13886.80230327999,64.98092421000183,53055.00262368 2025-05-14,00:52:38.000,134,11114856,123165,0,1747183957,13886.86293006999,64.96682595000311,53055.06550776 2025-05-14,00:52:39.000,134,11114798,123285,0,1747183958,13886.96397471999,64.91748204000032,53055.0445464 2025-05-14,00:52:40.000,134,11114767,123085,0,1747183959,13887.017865199996,64.88928552000289,53055.07249488 2025-05-14,00:52:41.000,134,11114830,123045,0,1747183960,13887.105437229991,64.83289248000074,53055.107430480006 2025-05-14,00:52:42.000,134,11114805,123085,0,1747183961,13887.219954499997,64.81174509000266,53055.09345624 2025-05-14,00:52:43.000,134,11114778,122965,0,1747183962,13887.273844980002,64.76945030999923,53055.19826304001 2025-05-14,00:52:44.000,134,11114804,123045,0,1747183963,13887.341208079997,64.71305727000436,53055.205250160005 2025-05-14,00:52:45.000,134,11114802,122885,0,1747183964,13887.415307490002,64.71305727000436,53055.19826304001 2025-05-14,00:52:46.000,134,11114824,122765,0,1747183965,13887.516352139988,64.64256597000349,53055.21922440001 2025-05-14,00:52:47.000,134,11114835,123005,0,1747183966,13887.610660479993,64.60027119000006,53055.26813424001 2025-05-14,00:52:48.000,134,11114850,122885,0,1747183967,13887.637605719989,64.54387814999791,53055.275121360006 2025-05-14,00:52:49.000,134,11114792,123085,0,1747183968,13887.731914059994,64.52273075999983,53055.26813424001 2025-05-14,00:52:50.000,134,11114858,123245,0,1747183969,13887.765595609999,64.47338685000432,53055.33800544 2025-05-14,00:52:51.000,134,11114791,123005,0,1747183970,13887.853167639994,64.41699381000217,53055.36595392001 2025-05-14,00:52:52.000,134,11114848,123165,0,1747183971,13887.92053073999,64.39584642000409,53055.421850880004 2025-05-14,00:52:53.000,134,11114755,123045,0,1747183972,13887.98115752999,64.40994468000281,53055.39390240001 2025-05-14,00:52:54.000,134,11114767,123005,0,1747183973,13888.12262003999,64.36060077000002,53055.40088952 2025-05-14,00:52:55.000,134,11114859,123085,0,1747183974,13888.20345575999,64.35355164000066,53055.46377360001 2025-05-14,00:52:56.000,134,11114821,122805,0,1747183975,13888.27081886,64.28306033999979,53055.46377360001 2025-05-14,00:52:57.000,134,11114811,123045,0,1747183976,13888.338181959996,64.24076556000364,53055.47076072 2025-05-14,00:52:58.000,134,11114802,123045,0,1747183977,13888.419017679997,64.26191295000172,53055.540631920005 2025-05-14,00:52:59.000,134,11114834,122805,0,1747183978,13888.513326020002,64.22666729999764,53055.5685804 2025-05-14,00:53:00.000,134,11114796,122885,0,1747183979,13888.560480189997,64.23371643000428,53055.57556752 2025-05-14,00:53:01.000,134,11114792,122965,0,1747183980,13888.654788530002,64.20551990999957,53055.58255464001 2025-05-14,00:53:02.000,134,11114814,123205,0,1747183981,13888.715415319988,64.23371643000428,53055.6384516 2025-05-14,00:53:03.000,134,11114773,122765,0,1747183982,13888.836668899989,64.16322513000341,53055.610503120006 2025-05-14,00:53:04.000,134,11114808,123205,0,1747183983,13888.897295689989,64.15617600000405,53055.6733872 2025-05-14,00:53:05.000,134,11114783,123045,0,1747183984,13888.957922479989,64.14207773999806,53055.708322800005 2025-05-14,00:53:06.000,134,11114826,123405,0,1747183985,13889.052230819994,64.11388122000062,53055.70133568001 2025-05-14,00:53:07.000,134,11114814,123045,0,1747183986,13889.16001177999,64.07158644000447,53055.70133568001 2025-05-14,00:53:08.000,134,11114791,122925,0,1747183987,13889.24758381,64.06453730999783,53055.778194000006 2025-05-14,00:53:09.000,134,11114831,123165,0,1747183988,13889.3082106,64.05043904999911,53055.73627128 2025-05-14,00:53:10.000,134,11114791,123005,0,1747183989,13889.442936799991,64.05748817999847,53055.8131296 2025-05-14,00:53:11.000,134,11114815,123085,0,1747183990,13889.537245139996,64.02929166000104,53055.78518112 2025-05-14,00:53:12.000,134,11114800,123125,0,1747183991,13889.577662999996,64.04338991999975,53055.83409096 2025-05-14,00:53:13.000,134,11114755,123045,0,1747183992,13889.658498719997,64.0363407900004,53055.8131296 2025-05-14,00:53:14.000,134,11114783,122805,0,1747183993,13889.773015990002,64.00814427000296,53055.8131296 2025-05-14,00:53:15.000,134,11114771,123205,0,1747183994,13889.867324329993,64.07863557000383,53055.86902656001 2025-05-14,00:53:16.000,134,11114828,123125,0,1747183995,13889.907742189993,64.06453730999783,53055.8830008 2025-05-14,00:53:17.000,134,11114765,123045,0,1747183996,13890.042468389998,64.06453730999783,53055.952872 2025-05-14,00:53:18.000,134,11114768,122925,0,1747183997,13890.123304109999,64.07863557000383,53055.93191064 2025-05-14,00:53:19.000,134,11114789,123045,0,1747183998,13890.29844816999,64.08568470000318,53055.93889776001 2025-05-14,00:53:20.000,134,11114833,123045,0,1747183999,13890.40622913,64.08568470000318,53056.0227432 2025-05-14,00:53:21.000,134,11114814,122885,0,1747184000,13890.46011960999,64.08568470000318,53056.00178184 2025-05-14,00:53:22.000,134,11114746,123085,0,1747184001,13890.62179104999,64.10683209000126,53056.092614400004 2025-05-14,00:53:23.000,134,11114826,122925,0,1747184002,13890.68915415,64.14207773999806,53056.043704560005 2025-05-14,00:53:24.000,134,11114777,123125,0,1747184003,13890.776726179996,64.1350286099987,53056.07165304 2025-05-14,00:53:25.000,134,11114766,123205,0,1747184004,13890.891243450002,64.1350286099987,53056.092614400004 2025-05-14,00:53:26.000,134,11114753,123085,0,1747184005,13891.025969649992,64.1350286099987,53056.14152424 2025-05-14,00:53:27.000,134,11114777,123245,0,1747184006,13891.174168469988,64.11388122000062,53056.14851136 2025-05-14,00:53:28.000,134,11114847,123365,0,1747184007,13891.241531569998,64.12797947999934,53056.23934392 2025-05-14,00:53:29.000,134,11114794,123045,0,1747184008,13891.322367289999,64.14207773999806,53056.16947272 2025-05-14,00:53:30.000,134,11114841,123085,0,1747184009,13891.49751134999,64.1350286099987,53056.211395440005 2025-05-14,00:53:31.000,134,11114847,122925,0,1747184010,13891.591819689995,64.1491268700047,53056.24633104 2025-05-14,00:53:32.000,134,11114802,122925,0,1747184011,13891.68612803,64.16322513000341,53056.32318936001 2025-05-14,00:53:33.000,134,11114841,123325,0,1747184012,13891.80064529999,64.16322513000341,53056.35812496 2025-05-14,00:53:34.000,134,11114813,123165,0,1747184013,13891.915162569996,64.17027426000277,53056.38607344 2025-05-14,00:53:35.000,134,11114852,123005,0,1747184014,13891.975789359996,64.21256903999893,53056.41402192 2025-05-14,00:53:36.000,134,11114816,123005,0,1747184015,13892.036416149997,64.1984707800002,53056.4070348 2025-05-14,00:53:37.000,134,11114864,123085,0,1747184016,13892.137460799997,64.17732339000213,53056.44197040001 2025-05-14,00:53:38.000,134,11114836,123085,0,1747184017,13892.198087589997,64.17732339000213,53056.427996160004 2025-05-14,00:53:39.000,134,11114842,123165,0,1747184018,13892.285659619993,64.1984707800002,53056.49088024001 2025-05-14,00:53:40.000,134,11114853,123205,0,1747184019,13892.366495339993,64.1984707800002,53056.5118416 2025-05-14,00:53:41.000,134,11114815,122965,0,1747184020,13892.379967959998,64.17732339000213,53056.53979008001 2025-05-14,00:53:42.000,134,11114808,122885,0,1747184021,13892.460803679998,64.21256903999893,53056.57472568 2025-05-14,00:53:43.000,134,11114817,123005,0,1747184022,13892.521430469998,64.16322513000341,53056.616648400006 2025-05-14,00:53:44.000,134,11114853,123285,0,1747184023,13892.642684049999,64.19142165000085,53056.616648400006 2025-05-14,00:53:45.000,134,11114808,123085,0,1747184024,13892.730256079994,64.17027426000277,53056.651584 2025-05-14,00:53:46.000,134,11114843,123125,0,1747184025,13892.75720131999,64.23371643000428,53056.63760976001 2025-05-14,00:53:47.000,134,11114807,123285,0,1747184026,13892.811091799995,64.19142165000085,53056.65857112001 2025-05-14,00:53:48.000,134,11114901,123125,0,1747184027,13892.91887275999,64.17027426000277,53056.70049384 2025-05-14,00:53:49.000,134,11114773,123045,0,1747184028,13893.00644479,64.18437252000149,53056.728442319996 2025-05-14,00:53:50.000,134,11114820,122605,0,1747184029,13893.06033526999,64.20551990999957,53056.714468080005 2025-05-14,00:53:51.000,134,11114824,123005,0,1747184030,13893.181588849991,64.18437252000149,53056.74940368 2025-05-14,00:53:52.000,134,11114843,123045,0,1747184031,13893.262424569992,64.21256903999893,53056.80530064001 2025-05-14,00:53:53.000,134,11114871,122605,0,1747184032,13893.349996600002,64.18437252000149,53056.77036504 2025-05-14,00:53:54.000,134,11114762,123045,0,1747184033,13893.444304939992,64.20551990999957,53056.81228776 2025-05-14,00:53:55.000,134,11114774,122965,0,1747184034,13893.511668040002,64.22666729999764,53056.82626200001 2025-05-14,00:53:56.000,134,11114819,122845,0,1747184035,13893.579031139998,64.21256903999893,53056.81228776 2025-05-14,00:53:57.000,134,11114720,123045,0,1747184036,13893.700284719998,64.25486382000236,53056.91010744 2025-05-14,00:53:58.000,134,11114827,123045,0,1747184037,13893.781120439999,64.21961816999828,53056.91010744 2025-05-14,00:53:59.000,134,11114810,123245,0,1747184038,13893.848483539994,64.29715859999851,53056.90312032001 2025-05-14,00:54:00.000,134,11114839,123125,0,1747184039,13893.929319259994,64.24076556000364,53056.896133199996 2025-05-14,00:54:01.000,134,11114826,122845,0,1747184040,13893.97647342999,64.29010946999915,53056.92408168001 2025-05-14,00:54:02.000,134,11114730,123245,0,1747184041,13894.05730914999,64.25486382000236,53056.95901728 2025-05-14,00:54:03.000,134,11114846,123085,0,1747184042,13894.12467225,64.25486382000236,53056.97997864 2025-05-14,00:54:04.000,134,11114747,123125,0,1747184043,13894.17856272999,64.21961816999828,53056.97997864 2025-05-14,00:54:05.000,134,11114788,123085,0,1747184044,13894.25939844999,64.23371643000428,53057.01491424 2025-05-14,00:54:06.000,134,11114838,123045,0,1747184045,13894.279607379991,64.20551990999957,53057.02190136001 2025-05-14,00:54:07.000,134,11114805,122885,0,1747184046,13894.353706789996,64.20551990999957,53057.02888848 2025-05-14,00:54:08.000,134,11114856,122845,0,1747184047,13894.373915719996,64.17027426000277,53057.0358756 2025-05-14,00:54:09.000,134,11114764,123365,0,1747184048,13894.421069889991,64.17027426000277,53057.098759680004 2025-05-14,00:54:10.000,134,11114791,122765,0,1747184049,13894.441278819992,64.14207773999806,53057.09177256001 2025-05-14,00:54:11.000,134,11114769,122885,0,1747184050,13894.495169299997,64.0997829600019,53057.119721040006 2025-05-14,00:54:12.000,134,11114820,123085,0,1747184051,13894.582741329992,64.07863557000383,53057.098759680004 2025-05-14,00:54:13.000,134,11114775,122685,0,1747184052,13894.609686570002,64.12797947999934,53057.119721040006 2025-05-14,00:54:14.000,134,11114810,122845,0,1747184053,13894.636631809997,64.11388122000062,53057.11273392001 2025-05-14,00:54:15.000,134,11114809,122605,0,1747184054,13894.690522290002,64.11388122000062,53057.14766952 2025-05-14,00:54:16.000,134,11114821,123005,0,1747184055,13894.791566939988,64.08568470000318,53057.14068240001 2025-05-14,00:54:17.000,134,11114756,123205,0,1747184056,13894.845457419993,64.07863557000383,53057.14766952 2025-05-14,00:54:18.000,134,11114869,123085,0,1747184057,13894.939765759998,64.07863557000383,53057.18260512 2025-05-14,00:54:19.000,134,11114782,122925,0,1747184058,13894.986919929994,64.0997829600019,53057.19657936 2025-05-14,00:54:20.000,134,11114851,123365,0,1747184059,13895.05428302999,64.12093034999998,53057.18959224001 2025-05-14,00:54:21.000,134,11114811,123005,0,1747184060,13895.148591369994,64.10683209000126,53057.21055360001 2025-05-14,00:54:22.000,134,11114724,123085,0,1747184061,13895.22269078,64.10683209000126,53057.231514959996 2025-05-14,00:54:23.000,134,11114815,122965,0,1747184062,13895.29679018999,64.11388122000062,53057.19657936 2025-05-14,00:54:24.000,134,11114800,122965,0,1747184063,13895.38436222,64.12093034999998,53057.266450560004 2025-05-14,00:54:25.000,134,11114796,122925,0,1747184064,13895.498879489991,64.0997829600019,53057.2454892 2025-05-14,00:54:26.000,134,11114800,123325,0,1747184065,13895.586451520001,64.05748817999847,53057.27343768 2025-05-14,00:54:27.000,134,11114774,123365,0,1747184066,13895.667287240001,64.07158644000447,53057.287411920006 2025-05-14,00:54:28.000,134,11114817,123165,0,1747184067,13895.694232479997,64.05748817999847,53057.30837328001 2025-05-14,00:54:29.000,134,11114849,122925,0,1747184068,13895.835694989997,64.04338991999975,53057.3153604 2025-05-14,00:54:30.000,134,11114708,122845,0,1747184069,13895.950212260002,64.02224253000168,53057.385231600005 2025-05-14,00:54:31.000,134,11114792,122965,0,1747184070,13896.004102739993,63.98699688000488,53057.37125736 2025-05-14,00:54:32.000,134,11114780,122805,0,1747184071,13896.125356319993,63.95880036000017,53057.385231600005 2025-05-14,00:54:33.000,134,11114839,123005,0,1747184072,13896.138828939998,63.94470210000145,53057.44112856 2025-05-14,00:54:34.000,134,11114741,123085,0,1747184073,13896.266818829994,63.90240731999802,53057.47606416001 2025-05-14,00:54:35.000,134,11114805,123005,0,1747184074,13896.320709309999,63.88125992999994,53057.46907704 2025-05-14,00:54:36.000,134,11114789,123285,0,1747184075,13896.37459978999,63.846014280003146,53057.46907704 2025-05-14,00:54:37.000,134,11114784,123125,0,1747184076,13896.44196289,63.846014280003146,53057.504012640005 2025-05-14,00:54:38.000,134,11114837,123085,0,1747184077,13896.48238075,63.803719499999715,53057.5599096 2025-05-14,00:54:39.000,134,11114763,122845,0,1747184078,13896.670997429996,63.77552298000228,53057.64375504001 2025-05-14,00:54:40.000,134,11114822,123085,0,1747184079,13896.72488791,63.74732646000484,53057.59484520001 2025-05-14,00:54:41.000,134,11114840,123045,0,1747184080,13896.805723630001,63.74732646000484,53057.64375504001 2025-05-14,00:54:42.000,134,11114826,123045,0,1747184081,13896.920240899992,63.71912994000013,53057.64375504001 2025-05-14,00:54:43.000,134,11114799,123085,0,1747184082,13896.994340309997,63.69798255000205,53057.6297808 2025-05-14,00:54:44.000,134,11114809,123005,0,1747184083,13897.068439720002,63.66273689999798,53057.699652 2025-05-14,00:54:45.000,134,11114903,122885,0,1747184084,13897.169484370002,63.634540380000544,53057.69266488001 2025-05-14,00:54:46.000,134,11114859,122765,0,1747184085,13897.236847469998,63.64863863999926,53057.71362624001 2025-05-14,00:54:47.000,134,11114846,123085,0,1747184086,13897.317683189998,63.59929473000375,53057.71362624001 2025-05-14,00:54:48.000,134,11114855,122925,0,1747184087,13897.398518909999,63.620442120001826,53057.77651032 2025-05-14,00:54:49.000,134,11114838,123085,0,1747184088,13897.445673079994,63.571098209999036,53057.77651032 2025-05-14,00:54:50.000,134,11114811,122925,0,1747184089,13897.499563559999,63.55699995000032,53057.82542016 2025-05-14,00:54:51.000,134,11114829,122965,0,1747184090,13897.56019035,63.55699995000032,53057.86734288 2025-05-14,00:54:52.000,134,11114860,122725,0,1747184091,13897.63428975999,63.52175430000352,53057.9442012 2025-05-14,00:54:53.000,134,11114903,123005,0,1747184092,13897.69491654999,63.50060690999817,53057.91625272 2025-05-14,00:54:54.000,134,11114811,122645,0,1747184093,13897.75554333999,63.458312130002014,53057.97913680001 2025-05-14,00:54:55.000,134,11114857,123005,0,1747184094,13897.80269751,63.458312130002014,53058.02105952 2025-05-14,00:54:56.000,134,11114833,123045,0,1747184095,13897.85658798999,63.38782083000115,53058.04202088 2025-05-14,00:54:57.000,134,11114823,123045,0,1747184096,13897.8633243,63.5429016900016,53058.09791784001 2025-05-14,00:54:58.000,134,11114855,122845,0,1747184097,13897.870060609996,63.52880343000288,53058.13984056 2025-05-14,00:54:59.000,134,11114881,122965,0,1747184098,13897.96436895,63.51470517000416,53058.20971176 2025-05-14,00:55:00.000,134,11114833,123085,0,1747184099,13897.991314189996,63.51470517000416,53058.14682768001 2025-05-14,00:55:01.000,134,11114823,122885,0,1747184100,13898.045204670001,63.47241039000073,53058.223686000005 2025-05-14,00:55:02.000,134,11114813,123245,0,1747184101,13898.092358839996,63.47241039000073,53058.21669888001 2025-05-14,00:55:03.000,134,11114863,123045,0,1747184102,13898.119304079992,63.458312130002014,53058.272595840004 2025-05-14,00:55:04.000,134,11114854,123245,0,1747184103,13898.186667180002,63.43716474000394,53058.293557200006 2025-05-14,00:55:05.000,134,11114834,122925,0,1747184104,13898.179930869992,63.42306647999794,53058.35644128 2025-05-14,00:55:06.000,134,11114872,122565,0,1747184105,13898.227085040002,63.458312130002014,53058.342467040005 2025-05-14,00:55:07.000,134,11114809,122765,0,1747184106,13898.260766589992,63.42306647999794,53058.37740264 2025-05-14,00:55:08.000,134,11114856,122965,0,1747184107,13898.267502900002,63.458312130002014,53058.34945416 2025-05-14,00:55:09.000,134,11114834,122685,0,1747184108,13898.294448139997,63.458312130002014,53058.35644128 2025-05-14,00:55:10.000,134,11114791,122685,0,1747184109,13898.368547550002,63.46536126000137,53058.42631248 2025-05-14,00:55:11.000,134,11114806,123205,0,1747184110,13898.375283859998,63.41601734999858,53058.43329960001 2025-05-14,00:55:12.000,134,11114791,122765,0,1747184111,13898.375283859998,63.47241039000073,53058.45426096001 2025-05-14,00:55:13.000,134,11114816,122685,0,1747184112,13898.442646959993,63.35962431000371,53058.48220944001 2025-05-14,00:55:14.000,134,11114775,123085,0,1747184113,13898.435910649998,63.38077170000179,53058.510157920005 2025-05-14,00:55:15.000,134,11114834,122885,0,1747184114,13898.523482679993,63.43011561000458,53058.607977600004 2025-05-14,00:55:16.000,134,11114784,123005,0,1747184115,13898.483064819993,63.43716474000394,53058.510157920005 2025-05-14,00:55:17.000,134,11114842,123045,0,1747184116,13898.523482679993,63.401919089999865,53058.53111928001 2025-05-14,00:55:18.000,134,11114785,123205,0,1747184117,13898.510010059988,63.394869960000506,53058.573041999996 2025-05-14,00:55:19.000,134,11114821,123245,0,1747184118,13898.523482679993,63.42306647999794,53058.607977600004 2025-05-14,00:55:20.000,134,11114810,122685,0,1747184119,13898.530218989988,63.43011561000458,53058.59400336 2025-05-14,00:55:21.000,134,11114833,123125,0,1747184120,13898.563900539993,63.43011561000458,53058.60099048001 2025-05-14,00:55:22.000,134,11114801,122885,0,1747184121,13898.550427919989,63.458312130002014,53058.573041999996 2025-05-14,00:55:23.000,134,11114805,123205,0,1747184122,13898.584109469994,63.43716474000394,53058.56605488 2025-05-14,00:55:24.000,134,11114841,123045,0,1747184123,13898.604318399994,63.444213870003296,53058.58701624 2025-05-14,00:55:25.000,134,11114819,123365,0,1747184124,13898.745780909994,63.451263000002655,53058.55208064001 2025-05-14,00:55:26.000,134,11114826,123245,0,1747184125,13898.77946246,63.43011561000458,53058.59400336 2025-05-14,00:55:27.000,134,11114810,123205,0,1747184126,13898.81314400999,63.38077170000179,53058.628938960006 2025-05-14,00:55:28.000,134,11114749,123085,0,1747184127,13898.81314400999,63.38077170000179,53058.628938960006 2025-05-14,00:55:29.000,134,11114792,123165,0,1747184128,13898.88050711,63.408968219999224,53058.64990032001 2025-05-14,00:55:30.000,134,11114787,123085,0,1747184129,13898.95460651999,63.36667344000307,53058.64990032001 2025-05-14,00:55:31.000,134,11114763,123045,0,1747184130,13898.9411339,63.33847691999836,53058.69881016001 2025-05-14,00:55:32.000,134,11114837,122925,0,1747184131,13898.95460651999,63.331427789999,53058.73374576 2025-05-14,00:55:33.000,134,11114786,123165,0,1747184132,13898.99502437999,63.32437865999964,53058.7127844 2025-05-14,00:55:34.000,134,11114838,123085,0,1747184133,13899.02196962,63.35257518000435,53058.677848800005 2025-05-14,00:55:35.000,134,11114841,123045,0,1747184134,13899.07586009999,63.33847691999836,53058.7127844 2025-05-14,00:55:36.000,134,11114780,122965,0,1747184135,13899.109541649996,63.38782083000115,53058.7127844 2025-05-14,00:55:37.000,134,11114775,123045,0,1747184136,13899.176904749991,63.401919089999865,53058.70579728 2025-05-14,00:55:38.000,134,11114781,123525,0,1747184137,13899.197113679991,63.37372257000243,53058.73374576 2025-05-14,00:55:39.000,134,11114789,123325,0,1747184138,13899.277949399991,63.36667344000307,53058.726758640005 2025-05-14,00:55:40.000,134,11114808,123045,0,1747184139,13899.318367259992,63.38077170000179,53058.740732879996 2025-05-14,00:55:41.000,134,11114801,122965,0,1747184140,13899.372257739997,63.444213870003296,53058.775668480004 2025-05-14,00:55:42.000,134,11114846,122765,0,1747184141,13899.419411909992,63.408968219999224,53058.78964272001 2025-05-14,00:55:43.000,134,11114807,123085,0,1747184142,13899.446357150002,63.43011561000458,53058.7826556 2025-05-14,00:55:44.000,134,11114730,122885,0,1747184143,13899.527192870002,63.458312130002014,53058.88047528 2025-05-14,00:55:45.000,134,11114793,123045,0,1747184144,13899.574347039998,63.451263000002655,53058.824578320004 2025-05-14,00:55:46.000,134,11114822,122725,0,1747184145,13899.628237520003,63.43716474000394,53058.83855256001 2025-05-14,00:55:47.000,134,11114779,122845,0,1747184146,13899.675391689998,63.408968219999224,53058.83156544 2025-05-14,00:55:48.000,134,11114849,123045,0,1747184147,13899.762963719993,63.394869960000506,53058.90143664 2025-05-14,00:55:49.000,134,11114837,122725,0,1747184148,13899.796645269998,63.43011561000458,53058.91541088001 2025-05-14,00:55:50.000,134,11114829,123165,0,1747184149,13899.850535749989,63.43716474000394,53058.894449520005 2025-05-14,00:55:51.000,134,11114826,122645,0,1747184150,13899.830326819989,63.458312130002014,53058.943359360004 2025-05-14,00:55:52.000,134,11114841,122805,0,1747184151,13899.904426229994,63.43011561000458,53058.93637224001 2025-05-14,00:55:53.000,134,11114772,123045,0,1747184152,13899.95158039999,63.43716474000394,53058.97130784 2025-05-14,00:55:54.000,134,11114818,122885,0,1747184153,13900.0189435,63.401919089999865,53058.95733360001 2025-05-14,00:55:55.000,134,11114852,122965,0,1747184154,13899.99873457,63.42306647999794,53058.99925632 2025-05-14,00:55:56.000,134,11114802,123245,0,1747184155,13900.03915243,63.401919089999865,53059.013230560005 2025-05-14,00:55:57.000,134,11114814,123165,0,1747184156,13900.07957029,63.401919089999865,53059.02021768 2025-05-14,00:55:58.000,134,11114777,122965,0,1747184157,13900.11998815,63.42306647999794,53059.05515328001 2025-05-14,00:55:59.000,134,11114798,122925,0,1747184158,13900.17387862999,63.394869960000506,53059.11803736 2025-05-14,00:56:00.000,134,11114748,123005,0,1747184159,13900.21429648999,63.38782083000115,53059.13899872 2025-05-14,00:56:01.000,134,11114794,122925,0,1747184160,13900.268186969995,63.394869960000506,53059.111050240004 2025-05-14,00:56:02.000,134,11114842,123005,0,1747184161,13900.328813759996,63.35257518000435,53059.12502448001 2025-05-14,00:56:03.000,134,11114863,123005,0,1747184162,13900.349022689996,63.36667344000307,53059.09008888 2025-05-14,00:56:04.000,134,11114850,122885,0,1747184163,13900.38270424,63.31028040000092,53059.09008888 2025-05-14,00:56:05.000,134,11114874,123365,0,1747184164,13900.456803649991,63.33847691999836,53059.18790856 2025-05-14,00:56:06.000,134,11114813,122925,0,1747184165,13900.483748890001,63.345526049997716,53059.13899872 2025-05-14,00:56:07.000,134,11114742,123085,0,1747184166,13900.530903059996,63.331427789999,53059.17393432001 2025-05-14,00:56:08.000,134,11114840,123125,0,1747184167,13900.578057229992,63.32437865999964,53059.26476688 2025-05-14,00:56:09.000,134,11114794,122965,0,1747184168,13900.625211400002,63.30323127000156,53059.25777976 2025-05-14,00:56:10.000,134,11114781,122805,0,1747184169,13900.652156639997,63.37372257000243,53059.33463808 2025-05-14,00:56:11.000,134,11114755,122965,0,1747184170,13900.672365569997,63.36667344000307,53059.3066896 2025-05-14,00:56:12.000,134,11114816,122965,0,1747184171,13900.706047120002,63.35962431000371,53059.38354792 2025-05-14,00:56:13.000,134,11114727,123445,0,1747184172,13900.766673910002,63.35962431000371,53059.35559944 2025-05-14,00:56:14.000,134,11114846,123205,0,1747184173,13900.780146529993,63.38077170000179,53059.43245776 2025-05-14,00:56:15.000,134,11114834,123285,0,1747184174,13900.807091770002,63.35257518000435,53059.40450928 2025-05-14,00:56:16.000,134,11114866,123085,0,1747184175,13900.807091770002,63.35257518000435,53059.48835472001 2025-05-14,00:56:17.000,134,11114744,123405,0,1747184176,13900.887927489988,63.331427789999,53059.467393360006 2025-05-14,00:56:18.000,134,11114799,122845,0,1747184177,13900.948554279988,63.36667344000307,53059.52329032 2025-05-14,00:56:19.000,134,11114764,122925,0,1747184178,13900.941817969993,63.33847691999836,53059.53726456001 2025-05-14,00:56:20.000,134,11114810,123325,0,1747184179,13900.975499519998,63.31732953000028,53059.53726456001 2025-05-14,00:56:21.000,134,11114826,123125,0,1747184180,13900.988972139989,63.31732953000028,53059.57918728 2025-05-14,00:56:22.000,134,11114735,123285,0,1747184181,13901.049598929989,63.32437865999964,53059.57220016 2025-05-14,00:56:23.000,134,11114776,123165,0,1747184182,13901.063071549994,63.28208388000348,53059.58617440001 2025-05-14,00:56:24.000,134,11114717,122845,0,1747184183,13901.063071549994,63.28208388000348,53059.635084240006 2025-05-14,00:56:25.000,134,11114728,123045,0,1747184184,13901.090016789989,63.225690840001334,53059.64207136 2025-05-14,00:56:26.000,134,11114787,123205,0,1747184185,13901.090016789989,63.218641710001975,53059.71194256 2025-05-14,00:56:27.000,134,11114872,122925,0,1747184186,13901.103489409994,63.20454345000326,53059.71892968 2025-05-14,00:56:28.000,134,11114813,123285,0,1747184187,13901.11022571999,63.225690840001334,53059.76783952 2025-05-14,00:56:29.000,134,11114853,122965,0,1747184188,13901.076544169999,63.23978910000005,53059.69796832 2025-05-14,00:56:30.000,134,11114832,122885,0,1747184189,13901.049598929989,63.1974943200039,53059.75386528001 2025-05-14,00:56:31.000,134,11114796,123365,0,1747184190,13901.042862619994,63.169297799999185,53059.781813760004 2025-05-14,00:56:32.000,134,11114745,123125,0,1747184191,13901.015917379998,63.169297799999185,53059.75386528001 2025-05-14,00:56:33.000,134,11114804,123085,0,1747184192,13901.022653689994,63.162248669999826,53059.82373648001 2025-05-14,00:56:34.000,134,11114748,123085,0,1747184193,13900.982235829993,63.12700302000303,53059.90758192 2025-05-14,00:56:35.000,134,11114830,123005,0,1747184194,13900.995708449998,63.11995389000367,53059.83771072 2025-05-14,00:56:36.000,134,11114739,123005,0,1747184195,13901.002444759994,63.12700302000303,53059.8656592 2025-05-14,00:56:37.000,134,11114762,122965,0,1747184196,13900.995708449998,63.0847082399996,53059.88662056 2025-05-14,00:56:38.000,134,11114793,122965,0,1747184197,13900.975499519998,63.042413460003445,53059.87963344 2025-05-14,00:56:39.000,134,11114814,122765,0,1747184198,13901.002444759994,63.035364330004086,53059.97745312 2025-05-14,00:56:40.000,134,11114806,123085,0,1747184199,13900.968763209989,63.00716780999937,53059.95649176 2025-05-14,00:56:41.000,134,11114797,122605,0,1747184200,13900.921609039993,63.035364330004086,53059.970466000006 2025-05-14,00:56:42.000,134,11114740,123205,0,1747184201,13900.928345349988,62.9507747700045,53059.97745312 2025-05-14,00:56:43.000,134,11114805,123085,0,1747184202,13900.914872729998,62.95782390000386,53059.99142736001 2025-05-14,00:56:44.000,134,11114832,122845,0,1747184203,13900.847509630003,62.97897129000194,53059.96347888001 2025-05-14,00:56:45.000,134,11114845,123085,0,1747184204,13900.827300700003,62.936676509998506,53060.04033720001 2025-05-14,00:56:46.000,134,11114751,123085,0,1747184205,13900.840773319993,62.92257824999979,53060.03335008 2025-05-14,00:56:47.000,134,11114757,122925,0,1747184206,13900.746464980002,62.89438173000235,53060.068285680005 2025-05-14,00:56:48.000,134,11114812,123205,0,1747184207,13900.726256050002,62.90143086000171,53059.998414480004 2025-05-14,00:56:49.000,134,11114793,122685,0,1747184208,13900.685838190002,62.88733260000299,53060.01238872001 2025-05-14,00:56:50.000,134,11114771,123005,0,1747184209,13900.645420330002,62.85208694999892,53060.019375840006 2025-05-14,00:56:51.000,134,11114770,123045,0,1747184210,13900.638684019992,62.85913607999828,53060.0054016 2025-05-14,00:56:52.000,134,11114784,122885,0,1747184211,13900.618475089992,62.83093956000084,53060.02636296 2025-05-14,00:56:53.000,134,11114815,123045,0,1747184212,13900.645420330002,62.79569391000405,53060.08924704001 2025-05-14,00:56:54.000,134,11114786,122885,0,1747184213,13900.665629260002,62.78864478000469,53060.05431144 2025-05-14,00:56:55.000,134,11114772,123045,0,1747184214,13900.584793540002,62.760448259999976,53060.04033720001 2025-05-14,00:56:56.000,134,11114794,123085,0,1747184215,13900.584793540002,62.73225174000254,53060.019375840006 2025-05-14,00:56:57.000,134,11114814,123125,0,1747184216,13900.591529849997,62.71110435000446,53060.04033720001 2025-05-14,00:56:58.000,134,11114792,123085,0,1747184217,13900.564584610001,62.70405521999783,53060.03335008 2025-05-14,00:56:59.000,134,11114826,122845,0,1747184218,13900.571320919997,62.68290782999975,53060.019375840006 2025-05-14,00:57:00.000,134,11114801,122925,0,1747184219,13900.564584610001,62.66880957000103,53060.05431144 2025-05-14,00:57:01.000,134,11114766,123085,0,1747184220,13900.611738779997,62.61946565999824,53060.08225992 2025-05-14,00:57:02.000,134,11114777,123045,0,1747184221,13900.605002470002,62.591269140000804,53060.08924704001 2025-05-14,00:57:03.000,134,11114756,123445,0,1747184222,13900.584793540002,62.57012175000273,53060.13116976001 2025-05-14,00:57:04.000,134,11114826,123085,0,1747184223,13900.598266159992,62.541925229998014,53060.13116976001 2025-05-14,00:57:05.000,134,11114782,123005,0,1747184224,13900.658892949992,62.4925813200025,53060.15213112 2025-05-14,00:57:06.000,134,11114854,123165,0,1747184225,13900.679101879992,62.47848306000378,53060.235976560005 2025-05-14,00:57:07.000,134,11114794,123045,0,1747184226,13900.652156639997,62.46438479999779,53060.15911824001 2025-05-14,00:57:08.000,134,11114831,122925,0,1747184227,13900.719519739992,62.43618828000035,53060.2150152 2025-05-14,00:57:09.000,134,11114802,123045,0,1747184228,13900.759937599993,62.42209002000163,53060.2150152 2025-05-14,00:57:10.000,134,11114798,122965,0,1747184229,13900.759937599993,62.3938935000042,53060.2150152 2025-05-14,00:57:11.000,134,11114817,123045,0,1747184230,13900.793619149998,62.351598720000766,53060.2150152 2025-05-14,00:57:12.000,134,11114858,123245,0,1747184231,13900.854245939998,62.30930394000461,53060.2150152 2025-05-14,00:57:13.000,134,11114809,123045,0,1747184232,13900.921609039993,62.2811074199999,53060.2499508 2025-05-14,00:57:14.000,134,11114845,123005,0,1747184233,13900.968763209989,62.28815654999926,53060.29886064001 2025-05-14,00:57:15.000,134,11114842,123005,0,1747184234,13900.968763209989,62.2811074199999,53060.24296368 2025-05-14,00:57:16.000,134,11114776,123005,0,1747184235,13901.022653689994,62.238812640003744,53060.31283488 2025-05-14,00:57:17.000,134,11114808,123005,0,1747184236,13901.029389999989,62.22471437999775,53060.27789928001 2025-05-14,00:57:18.000,134,11114824,122685,0,1747184237,13901.063071549994,62.21061611999903,53060.333796240004 2025-05-14,00:57:19.000,134,11114816,123045,0,1747184238,13901.137170959999,62.21766524999839,53060.34078336 2025-05-14,00:57:20.000,134,11114784,122525,0,1747184239,13901.19106143999,62.21766524999839,53060.36174472 2025-05-14,00:57:21.000,134,11114836,122845,0,1747184240,13901.23821561,62.22471437999775,53060.42462880001 2025-05-14,00:57:22.000,134,11114788,122965,0,1747184241,13901.27863347,62.231763510004384,53060.41065456 2025-05-14,00:57:23.000,134,11114789,123045,0,1747184242,13901.35946919,62.15422308000416,53060.41065456 2025-05-14,00:57:24.000,134,11114792,122845,0,1747184243,13901.41335966999,62.189468730000954,53060.3896932 2025-05-14,00:57:25.000,134,11114862,122965,0,1747184244,13901.48072277,62.126026559999445,53060.403667440005 2025-05-14,00:57:26.000,134,11114859,122805,0,1747184245,13901.55482217999,62.16127221000352,53060.41764168 2025-05-14,00:57:27.000,134,11114839,122965,0,1747184246,13901.60197635,62.133075689998805,53060.49450000001 2025-05-14,00:57:28.000,134,11114825,122885,0,1747184247,13901.649130519996,62.10487917000137,53060.473538640006 2025-05-14,00:57:29.000,134,11114872,123045,0,1747184248,13901.736702549992,62.06963352000457,53060.49450000001 2025-05-14,00:57:30.000,134,11114871,122925,0,1747184249,13901.817538269992,62.06258438999794,53060.571358320005 2025-05-14,00:57:31.000,134,11114821,122805,0,1747184250,13901.884901370002,62.02733874000114,53060.620268160004 2025-05-14,00:57:32.000,134,11114837,123125,0,1747184251,13901.945528160002,62.05553525999858,53060.53642272 2025-05-14,00:57:33.000,134,11114775,123165,0,1747184252,13902.012891259998,62.05553525999858,53060.55039696 2025-05-14,00:57:34.000,134,11114828,122885,0,1747184253,13902.113935909998,62.07668265000393,53060.620268160004 2025-05-14,00:57:35.000,134,11114790,123205,0,1747184254,13902.208244249989,62.05553525999858,53060.63424240001 2025-05-14,00:57:36.000,134,11114757,123045,0,1747184255,13902.255398419999,62.02028961000178,53060.62725528 2025-05-14,00:57:37.000,134,11114804,122845,0,1747184256,13902.363179379994,61.999142220003705,53060.71110072001 2025-05-14,00:57:38.000,134,11114839,123005,0,1747184257,13902.484432959995,61.992093090004346,53060.808920400006 2025-05-14,00:57:39.000,134,11114792,123045,0,1747184258,13902.524850819995,61.9357000500022,53060.78097192001 2025-05-14,00:57:40.000,134,11114812,123205,0,1747184259,13902.625895469995,61.97094569999899,53060.836868880004 2025-05-14,00:57:41.000,134,11114841,123045,0,1747184260,13902.706731189995,61.949798310000915,53060.857830240006 2025-05-14,00:57:42.000,134,11114829,123005,0,1747184261,13902.827984769996,61.92865092000284,53060.87879160001 2025-05-14,00:57:43.000,134,11114812,122925,0,1747184262,13902.848193699996,61.87225788000069,53060.89276584 2025-05-14,00:57:44.000,134,11114795,122925,0,1747184263,13902.955974659992,61.87225788000069,53060.9137272 2025-05-14,00:57:45.000,134,11114842,122885,0,1747184264,13903.057019309992,61.87225788000069,53060.955649920004 2025-05-14,00:57:46.000,134,11114816,122645,0,1747184265,13903.144591340002,61.81586483999854,53060.976611280006 2025-05-14,00:57:47.000,134,11114763,123285,0,1747184266,13903.232163369998,61.773570060002385,53061.0534696 2025-05-14,00:57:48.000,134,11114760,123045,0,1747184267,13903.427516359989,61.66783311000472,53061.03949536 2025-05-14,00:57:49.000,134,11114770,123125,0,1747184268,13903.54876993999,61.68193137000344,53061.01853400001 2025-05-14,00:57:50.000,134,11114765,123285,0,1747184269,13903.58918779999,61.67488224000408,53061.06045672 2025-05-14,00:57:51.000,134,11114752,122925,0,1747184270,13903.723913999995,61.62553833000129,53061.16526352001 2025-05-14,00:57:52.000,134,11114796,122925,0,1747184271,13903.77780448,61.60439094000321,53061.1582764 2025-05-14,00:57:53.000,134,11114751,122805,0,1747184272,13903.885585439995,61.56209615999978,53061.193212000006 2025-05-14,00:57:54.000,134,11114793,123045,0,1747184273,13903.97315746999,61.56914528999914,53061.172250640004 2025-05-14,00:57:55.000,134,11114770,123085,0,1747184274,13904.101147360001,61.56209615999978,53061.20019912 2025-05-14,00:57:56.000,134,11114789,123005,0,1747184275,13904.215664629992,61.52685051000299,53061.291031680004 2025-05-14,00:57:57.000,134,11114808,122965,0,1747184276,13904.323445590002,61.56914528999914,53061.311993040006 2025-05-14,00:57:58.000,134,11114782,123165,0,1747184277,13904.431226549998,61.51275225000427,53061.34692864 2025-05-14,00:57:59.000,134,11114728,122845,0,1747184278,13904.579425369993,61.533899640002346,53061.37487712 2025-05-14,00:58:00.000,134,11114758,122885,0,1747184279,13904.680470019994,61.484555729999556,53061.44474832 2025-05-14,00:58:01.000,134,11114769,122925,0,1747184280,13904.82866883999,61.51275225000427,53061.41679984 2025-05-14,00:58:02.000,134,11114753,123205,0,1747184281,13904.95665873,61.491604859998915,53061.48667104 2025-05-14,00:58:03.000,134,11114799,123045,0,1747184282,13905.024021829995,61.47045747000084,53061.48667104 2025-05-14,00:58:04.000,134,11114823,122925,0,1747184283,13905.125066479995,61.51275225000427,53061.577503600005 2025-05-14,00:58:05.000,134,11114774,122845,0,1747184284,13905.232847439991,61.540948770001705,53061.57051648001 2025-05-14,00:58:06.000,134,11114775,122765,0,1747184285,13905.300210540001,61.47045747000084,53061.60545208 2025-05-14,00:58:07.000,134,11114793,122885,0,1747184286,13905.421464120001,61.4775066000002,53061.66134904 2025-05-14,00:58:08.000,134,11114810,122845,0,1747184287,13905.515772459992,61.51980138000363,53061.626413440004 2025-05-14,00:58:09.000,134,11114846,123045,0,1747184288,13905.583135560002,61.498653989998274,53061.71025888 2025-05-14,00:58:10.000,134,11114776,123125,0,1747184289,13905.704389140003,61.4775066000002,53061.7521816 2025-05-14,00:58:11.000,134,11114815,123005,0,1747184290,13905.771752239998,61.44931008000276,53061.77314296 2025-05-14,00:58:12.000,134,11114738,123325,0,1747184291,13905.859324269994,61.46340834000148,53061.7521816 2025-05-14,00:58:13.000,134,11114785,122965,0,1747184292,13905.960368919994,61.43521182000404,53061.7521816 2025-05-14,00:58:14.000,134,11114759,122925,0,1747184293,13906.041204639994,61.39996616999997,53061.85698840001 2025-05-14,00:58:15.000,134,11114798,122965,0,1747184294,13906.08835880999,61.39996616999997,53061.8220528 2025-05-14,00:58:16.000,134,11114802,122845,0,1747184295,13906.18940345999,61.38586791000125,53061.88493688001 2025-05-14,00:58:17.000,134,11114847,123205,0,1747184296,13906.2163487,61.357671390003816,53061.912885360005 2025-05-14,00:58:18.000,134,11114795,122605,0,1747184297,13906.33086596999,61.38586791000125,53061.96878232 2025-05-14,00:58:19.000,134,11114844,122925,0,1747184298,13906.39149275999,61.364720520003175,53062.03865352 2025-05-14,00:58:20.000,134,11114831,123005,0,1747184299,13906.452119549991,61.33652399999846,53062.05262776001 2025-05-14,00:58:21.000,134,11114827,123045,0,1747184300,13906.526218959996,61.35062226000446,53062.10852472 2025-05-14,00:58:22.000,134,11114804,123205,0,1747184301,13906.566636819996,61.308327480001026,53062.16442168 2025-05-14,00:58:23.000,134,11114815,122845,0,1747184302,13906.640736230001,61.23783618000016,53062.129486080004 2025-05-14,00:58:24.000,134,11114755,122765,0,1747184303,13906.687890399997,61.322425739999744,53062.150447440006 2025-05-14,00:58:25.000,134,11114796,122765,0,1747184304,13906.775462429992,61.25193443999888,53062.17140880001 2025-05-14,00:58:26.000,134,11114827,122885,0,1747184305,13906.869770769998,61.20963966000272,53062.26224136 2025-05-14,00:58:27.000,134,11114829,123005,0,1747184306,13906.957342799993,61.188492270004645,53062.25525424 2025-05-14,00:58:28.000,134,11114862,122845,0,1747184307,13907.017969589993,61.132099230002495,53062.18538304 2025-05-14,00:58:29.000,134,11114839,122845,0,1747184308,13907.132486859999,61.11095184000442,53062.22031864001 2025-05-14,00:58:30.000,134,11114836,122685,0,1747184309,13907.233531509999,61.10390270999778,53062.28320272 2025-05-14,00:58:31.000,134,11114796,122845,0,1747184310,13907.2941583,61.10390270999778,53062.318138320006 2025-05-14,00:58:32.000,134,11114770,122845,0,1747184311,13907.40867556999,61.05455880000227,53062.3810224 2025-05-14,00:58:33.000,134,11114776,122845,0,1747184312,13907.52992914999,61.0193131499982,53062.43691936001 2025-05-14,00:58:34.000,134,11114794,122845,0,1747184313,13907.61750118,61.01226401999884,53062.44390648 2025-05-14,00:58:35.000,134,11114860,122845,0,1747184314,13907.711809519991,60.99111663000076,53062.43691936001 2025-05-14,00:58:36.000,134,11114824,123165,0,1747184315,13907.785908929996,60.9840675000014,53062.49980344 2025-05-14,00:58:37.000,134,11114836,123005,0,1747184316,13907.866744649997,60.94177271999797,53062.5207648 2025-05-14,00:58:38.000,134,11114795,122845,0,1747184317,13907.947580369997,60.899477940001816,53062.54871328 2025-05-14,00:58:39.000,134,11114804,122885,0,1747184318,13908.048625019997,60.89242881000246,53062.54172616 2025-05-14,00:58:40.000,134,11114848,122725,0,1747184319,13908.149669669998,60.864232289997744,53062.55570040001 2025-05-14,00:58:41.000,134,11114830,122805,0,1747184320,13908.237241699993,60.87833055000374,53062.534739040006 2025-05-14,00:58:42.000,134,11114801,122885,0,1747184321,13908.338286349994,60.864232289997744,53062.61159736 2025-05-14,00:58:43.000,134,11114853,122805,0,1747184322,13908.419122069994,60.81488838000223,53062.6605072 2025-05-14,00:58:44.000,134,11114774,122965,0,1747184323,13908.48648516999,60.79374099000415,53062.6605072 2025-05-14,00:58:45.000,134,11114810,123125,0,1747184324,13908.641420299995,60.82898664000095,53062.68845568 2025-05-14,00:58:46.000,134,11114787,123005,0,1747184325,13908.72899232999,60.75144621000072,53062.71640416 2025-05-14,00:58:47.000,134,11114876,122845,0,1747184326,13908.863718529996,60.730298820002645,53062.69544280001 2025-05-14,00:58:48.000,134,11114836,123005,0,1747184327,13908.931081629991,60.70210229999793,53062.79326248001 2025-05-14,00:58:49.000,134,11114788,123085,0,1747184328,13909.079280450002,60.70915143000457,53062.82819808 2025-05-14,00:58:50.000,134,11114777,122805,0,1747184329,13909.166852479997,60.730298820002645,53062.86313368001 2025-05-14,00:58:51.000,134,11114841,123005,0,1747184330,13909.267897129997,60.70915143000457,53062.85614656 2025-05-14,00:58:52.000,134,11114815,123125,0,1747184331,13909.402623329988,60.70915143000457,53062.98191472001 2025-05-14,00:58:53.000,134,11114794,122685,0,1747184332,13909.510404289998,60.688004039999214,53063.02383744 2025-05-14,00:58:54.000,134,11114762,123005,0,1747184333,13909.658603109994,60.65980752000178,53062.988901840006 2025-05-14,00:58:55.000,134,11114804,123005,0,1747184334,13909.75291145,60.66685665000114,53063.037811680006 2025-05-14,00:58:56.000,134,11114781,122925,0,1747184335,13909.921319199995,60.673905780000496,53063.14261848 2025-05-14,00:58:57.000,134,11114854,122965,0,1747184336,13909.96847336999,60.680954909999855,53063.12864424001 2025-05-14,00:58:58.000,134,11114768,123005,0,1747184337,13910.13688112,60.65980752000178,53063.184541200004 2025-05-14,00:58:59.000,134,11114870,123085,0,1747184338,13910.210980529992,60.59636535000027,53063.254412400005 2025-05-14,00:59:00.000,134,11114792,123245,0,1747184339,13910.352443039992,60.6386601300037,53063.24043816 2025-05-14,00:59:01.000,134,11114866,122965,0,1747184340,13910.446751379997,60.65980752000178,53063.33127072 2025-05-14,00:59:02.000,134,11114843,122805,0,1747184341,13910.588213889998,60.64570926000306,53063.352232080004 2025-05-14,00:59:03.000,134,11114845,122925,0,1747184342,13910.669049609998,60.6386601300037,53063.422103280005 2025-05-14,00:59:04.000,134,11114809,123205,0,1747184343,13910.830721049999,60.673905780000496,53063.43607752 2025-05-14,00:59:05.000,134,11114789,122885,0,1747184344,13910.84419366999,60.63161100000434,53063.48498736001 2025-05-14,00:59:06.000,134,11114824,123205,0,1747184345,13910.978919869995,60.56816883000283,53063.4989616 2025-05-14,00:59:07.000,134,11114780,123045,0,1747184346,13911.079964519995,60.58226709000155,53063.540884320006 2025-05-14,00:59:08.000,134,11114800,122965,0,1747184347,13911.17427286,60.554070570004114,53063.5688328 2025-05-14,00:59:09.000,134,11114836,123085,0,1747184348,13911.24837226999,60.53997230999812,53063.61774264 2025-05-14,00:59:10.000,134,11114835,123045,0,1747184349,13911.389834779991,60.51882492000004,53063.63171688001 2025-05-14,00:59:11.000,134,11114832,123125,0,1747184350,13911.497615740001,60.5258740499994,53063.708575200006 2025-05-14,00:59:12.000,134,11114796,123005,0,1747184351,13911.605396699997,60.48357927000325,53063.7435108 2025-05-14,00:59:13.000,134,11114870,122845,0,1747184352,13911.692968729993,60.497677530001965,53063.77844640001 2025-05-14,00:59:14.000,134,11114829,123045,0,1747184353,13911.787277069998,60.5258740499994,53063.83434336 2025-05-14,00:59:15.000,134,11114817,123165,0,1747184354,13911.955684819994,60.53292317999876,53063.84133048 2025-05-14,00:59:16.000,134,11114859,123165,0,1747184355,13912.04325684999,60.497677530001965,53063.86927896001 2025-05-14,00:59:17.000,134,11114813,123245,0,1747184356,13912.117356259994,60.51882492000004,53063.84831760001 2025-05-14,00:59:18.000,134,11114814,123005,0,1747184357,13912.2116646,60.53997230999812,53063.9531244 2025-05-14,00:59:19.000,134,11114840,123205,0,1747184358,13912.299236629995,60.53292317999876,53063.925175920005 2025-05-14,00:59:20.000,134,11114833,123125,0,1747184359,13912.39354497,60.547021440004755,53063.98107288 2025-05-14,00:59:21.000,134,11114800,123245,0,1747184360,13912.47438069,60.53997230999812,53064.02998272 2025-05-14,00:59:22.000,134,11114825,123365,0,1747184361,13912.528271169991,60.547021440004755,53064.0579312 2025-05-14,00:59:23.000,134,11114834,123205,0,1747184362,13912.649524749992,60.5258740499994,53064.13478952001 2025-05-14,00:59:24.000,134,11114840,123205,0,1747184363,13912.764042019997,60.57521796000219,53064.14876376 2025-05-14,00:59:25.000,134,11114875,123085,0,1747184364,13912.844877739997,60.58226709000155,53064.18369936001 2025-05-14,00:59:26.000,134,11114798,123005,0,1747184365,13912.939186080002,60.56816883000283,53064.23260920001 2025-05-14,00:59:27.000,134,11114828,123205,0,1747184366,13913.020021799988,60.547021440004755,53064.23260920001 2025-05-14,00:59:28.000,134,11114819,123365,0,1747184367,13913.107593829998,60.547021440004755,53064.25357056001 2025-05-14,00:59:29.000,134,11114808,123125,0,1747184368,13913.228847409999,60.455382749998535,53064.36536448 2025-05-14,00:59:30.000,134,11114838,123205,0,1747184369,13913.32989206,60.441284489999816,53064.37235160001 2025-05-14,00:59:31.000,134,11114817,123045,0,1747184370,13913.417464089995,60.448333619999175,53064.40030008001 2025-05-14,00:59:32.000,134,11114847,123205,0,1747184371,13913.48482718999,60.4271862300011,53064.43523568 2025-05-14,00:59:33.000,134,11114810,123285,0,1747184372,13913.55219029,60.41308797000238,53064.46318416 2025-05-14,00:59:34.000,134,11114831,123005,0,1747184373,13913.60608076999,60.4271862300011,53064.51908112001 2025-05-14,00:59:35.000,134,11114851,123085,0,1747184374,13913.68691648999,60.38489144999767,53064.547029600006 2025-05-14,00:59:36.000,134,11114831,123365,0,1747184375,13913.75427959,60.328498410002794,53064.54004248001 2025-05-14,00:59:37.000,134,11114839,123045,0,1747184376,13913.808170069991,60.34259667000151,53064.58895232001 2025-05-14,00:59:38.000,134,11114750,123165,0,1747184377,13913.922687339997,60.30030188999808,53064.62388792 2025-05-14,00:59:39.000,134,11114830,123005,0,1747184378,13913.976577820002,60.25800711000193,53064.62388792 2025-05-14,00:59:40.000,134,11114774,123005,0,1747184379,13914.016995680002,60.22981059000449,53064.63786216001 2025-05-14,00:59:41.000,134,11114863,123005,0,1747184380,13914.084358779997,60.22981059000449,53064.7217076 2025-05-14,00:59:42.000,134,11114778,122885,0,1747184381,13914.144985569998,60.20161406999978,53064.693759120004 2025-05-14,00:59:43.000,134,11114818,123085,0,1747184382,13914.246030219998,60.1804666800017,53064.77760456 2025-05-14,00:59:44.000,134,11114823,122885,0,1747184383,13914.272975459993,60.16636842000298,53064.75664320001 2025-05-14,00:59:45.000,134,11114799,123085,0,1747184384,13914.347074869998,60.13817189999827,53064.77061744 2025-05-14,00:59:46.000,134,11114833,122765,0,1747184385,13914.421174279989,60.06768060000468,53064.80555304001 2025-05-14,00:59:47.000,134,11114794,122965,0,1747184386,13914.528955239999,60.06768060000468,53064.90337272001 2025-05-14,00:59:48.000,134,11114836,122925,0,1747184387,13914.54916417,60.06063146999804,53064.931321200005 2025-05-14,00:59:49.000,134,11114813,122805,0,1747184388,13914.66368143999,60.02538582000125,53064.91035984 2025-05-14,00:59:50.000,134,11114831,122605,0,1747184389,13914.70409929999,60.03243495000061,53065.036128 2025-05-14,00:59:51.000,134,11114827,123085,0,1747184390,13914.75125347,60.01833669000189,53065.00119240001 2025-05-14,00:59:52.000,134,11114752,123085,0,1747184391,13914.86577073999,60.01833669000189,53065.1059992 2025-05-14,00:59:53.000,134,11114789,123005,0,1747184392,13914.939870149996,59.97604190999846,53065.11298632 2025-05-14,00:59:54.000,134,11114749,122925,0,1747184393,13914.987024319991,59.96194364999974,53065.147921920005 2025-05-14,00:59:55.000,134,11114803,122765,0,1747184394,13915.081332659996,59.89850147999823,53065.15490904 2025-05-14,00:59:56.000,134,11114786,122925,0,1747184395,13915.175641000002,59.89145234999887,53065.18984464001 2025-05-14,00:59:57.000,134,11114726,123005,0,1747184396,13915.249740409992,59.88440321999951,53065.196831760004 2025-05-14,00:59:58.000,134,11114830,123285,0,1747184397,13915.337312440002,59.88440321999951,53065.27369008 2025-05-14,00:59:59.000,134,11114827,123205,0,1747184398,13915.411411849993,59.87735409000015,53065.21080600001 2025-05-14,01:00:00.000,134,11114753,122965,0,1747184399,13915.498983879988,59.870304960000794,53065.266702960005 2025-05-14,01:00:01.000,134,11114815,122845,0,1747184400,13915.559610669989,59.89145234999887,53065.35753552001 2025-05-14,01:00:02.000,134,11114808,123045,0,1747184401,13915.633710079994,59.82801018000464,53065.32958704001 2025-05-14,01:00:03.000,134,11114757,122925,0,1747184402,13915.68086424999,59.835059310004,53065.39945824 2025-05-14,01:00:04.000,134,11114764,123125,0,1747184403,13915.775172589994,59.82801018000464,53065.37849688001 2025-05-14,01:00:05.000,134,11114809,123045,0,1747184404,13915.88295354999,59.75751888000377,53065.434393840005 2025-05-14,01:00:06.000,134,11114763,123045,0,1747184405,13915.99073451,59.74342061999778,53065.51823928 2025-05-14,01:00:07.000,134,11114835,123085,0,1747184406,13916.07157023,59.77866627000185,53065.52522640001 2025-05-14,01:00:08.000,134,11114802,123245,0,1747184407,13916.159142259996,59.73637148999842,53065.560162 2025-05-14,01:00:09.000,134,11114803,123045,0,1747184408,13916.253450600001,59.65883105999819,53065.58811048 2025-05-14,01:00:10.000,134,11114770,123045,0,1747184409,13916.307341079992,59.65883105999819,53065.650994560005 2025-05-14,01:00:11.000,134,11114788,122925,0,1747184410,13916.421858349997,59.65883105999819,53065.67894304 2025-05-14,01:00:12.000,134,11114831,123125,0,1747184411,13916.502694069997,59.66588019000483,53065.76278848001 2025-05-14,01:00:13.000,134,11114768,123045,0,1747184412,13916.630683959993,59.65883105999819,53065.75580136 2025-05-14,01:00:14.000,134,11114768,123045,0,1747184413,13916.731728609993,59.679978450003546,53065.769775600005 2025-05-14,01:00:15.000,134,11114822,123005,0,1747184414,13916.819300639989,59.65178192999883,53065.81169832001 2025-05-14,01:00:16.000,134,11114763,123045,0,1747184415,13916.90013635999,59.65178192999883,53065.84663392 2025-05-14,01:00:17.000,134,11114772,122845,0,1747184416,13917.02138993999,59.60243802000332,53065.888556640006 2025-05-14,01:00:18.000,134,11114852,122925,0,1747184417,13917.16958876,59.61653628000204,53065.9444536 2025-05-14,01:00:19.000,134,11114837,122965,0,1747184418,13917.24368816999,59.57424149999861,53065.95144072 2025-05-14,01:00:20.000,134,11114781,123085,0,1747184419,13917.3312602,59.55309411000053,53065.95144072 2025-05-14,01:00:21.000,134,11114763,123045,0,1747184420,13917.459250089996,59.56014323999989,53066.0143248 2025-05-14,01:00:22.000,134,11114800,122845,0,1747184421,13917.540085809997,59.581290629997966,53065.99336344 2025-05-14,01:00:23.000,134,11114801,123045,0,1747184422,13917.674812010002,59.56719236999925,53066.035286160004 2025-05-14,01:00:24.000,134,11114778,123005,0,1747184423,13917.748911419993,59.59538889000396,53066.07720888001 2025-05-14,01:00:25.000,134,11114758,123045,0,1747184424,13917.789329279993,59.61653628000204,53066.21695128001 2025-05-14,01:00:26.000,134,11114822,122885,0,1747184425,13917.951000719993,59.6235854100014,53066.26586112001 2025-05-14,01:00:27.000,134,11114759,123205,0,1747184426,13917.957737029988,59.630634540000756,53066.25188688 2025-05-14,01:00:28.000,134,11114842,122965,0,1747184427,13918.105935849999,59.637683670000115,53066.31477096001 2025-05-14,01:00:29.000,134,11114825,123045,0,1747184428,13918.173298949994,59.637683670000115,53066.30778384 2025-05-14,01:00:30.000,134,11114765,122645,0,1747184429,13918.30802515,59.644732799999474,53066.3287452 2025-05-14,01:00:31.000,134,11114836,123405,0,1747184430,13918.36191562999,59.66588019000483,53066.370667920004 2025-05-14,01:00:32.000,134,11114751,123165,0,1747184431,13918.44948766,59.65178192999883,53066.48246184001 2025-05-14,01:00:33.000,134,11114824,122885,0,1747184432,13918.496641829995,59.66588019000483,53066.51739744 2025-05-14,01:00:34.000,134,11114756,123245,0,1747184433,13918.55053231,59.66588019000483,53066.51041032001 2025-05-14,01:00:35.000,134,11114827,123205,0,1747184434,13918.604422789991,59.694076710002264,53066.608230000005 2025-05-14,01:00:36.000,134,11114776,123125,0,1747184435,13918.658313269996,59.694076710002264,53066.538358800004 2025-05-14,01:00:37.000,134,11114779,122925,0,1747184436,13918.685258509991,59.66588019000483,53066.65015272001 2025-05-14,01:00:38.000,134,11114751,123085,0,1747184437,13918.732412680001,59.679978450003546,53066.657139840005 2025-05-14,01:00:39.000,134,11114838,123285,0,1747184438,13918.739148989996,59.7222732299997,53066.706049680004 2025-05-14,01:00:40.000,134,11114729,123245,0,1747184439,13918.766094229992,59.679978450003546,53066.775920880005 2025-05-14,01:00:41.000,134,11114793,122845,0,1747184440,13918.846929949992,59.70817497000098,53066.782908 2025-05-14,01:00:42.000,134,11114771,123045,0,1747184441,13918.887347809992,59.66588019000483,53066.79688224001 2025-05-14,01:00:43.000,134,11114798,123045,0,1747184442,13918.927765669992,59.6235854100014,53066.86675344001 2025-05-14,01:00:44.000,134,11114756,123085,0,1747184443,13918.941238289997,59.630634540000756,53066.88771480001 2025-05-14,01:00:45.000,134,11114767,122685,0,1747184444,13919.022074009998,59.60948715000268,53066.894701920006 2025-05-14,01:00:46.000,134,11114837,123005,0,1747184445,13919.089437109993,59.60243802000332,53066.91566328001 2025-05-14,01:00:47.000,134,11114778,123085,0,1747184446,13919.075964489988,59.5883397600046,53066.91566328001 2025-05-14,01:00:48.000,134,11114816,123045,0,1747184447,13919.177009139989,59.48965193999902,53066.93662464001 2025-05-14,01:00:49.000,134,11114833,122925,0,1747184448,13919.237635929989,59.398013250000076,53066.992521600005 2025-05-14,01:00:50.000,134,11114752,122645,0,1747184449,13919.217426999989,59.419160639998154,53066.943611760005 2025-05-14,01:00:51.000,134,11114746,122925,0,1747184450,13919.278053789989,59.35571847000392,53066.97156024 2025-05-14,01:00:52.000,134,11114800,123205,0,1747184451,13919.331944269994,59.34866934000456,53067.01348296001 2025-05-14,01:00:53.000,134,11114813,122965,0,1747184452,13919.365625819999,59.29227630000241,53067.04841856 2025-05-14,01:00:54.000,134,11114805,123045,0,1747184453,13919.39930736999,59.24293238999962,53067.03444432001 2025-05-14,01:00:55.000,134,11114730,123125,0,1747184454,13919.453197849994,59.19358848000411,53067.09034128 2025-05-14,01:00:56.000,134,11114750,123085,0,1747184455,13919.513824639995,59.19358848000411,53067.05540568001 2025-05-14,01:00:57.000,134,11114756,123165,0,1747184456,13919.54750619,59.179490219998115,53067.07636704 2025-05-14,01:00:58.000,134,11114779,122765,0,1747184457,13919.635078219995,59.13719544000196,53067.06937992 2025-05-14,01:00:59.000,134,11114813,122685,0,1747184458,13919.6889687,59.12309718000324,53067.0973284 2025-05-14,01:01:00.000,134,11114780,122845,0,1747184459,13919.736122869996,59.06670414000109,53067.13226400001 2025-05-14,01:01:01.000,134,11114744,123085,0,1747184460,13919.823694899991,59.052605880002375,53067.13925112 2025-05-14,01:01:02.000,134,11114801,122845,0,1747184461,13919.911266930001,59.0173602299983,53067.160212480005 2025-05-14,01:01:03.000,134,11114820,123085,0,1747184462,13919.978630029997,58.98916371000087,53067.18816096 2025-05-14,01:01:04.000,134,11114789,123085,0,1747184463,13920.066202059992,58.98211458000151,53067.20213520001 2025-05-14,01:01:05.000,134,11114742,123005,0,1747184464,13920.126828849992,58.96096719000343,53067.19514808 2025-05-14,01:01:06.000,134,11114749,123085,0,1747184465,13920.234609810002,58.89047589000256,53067.13925112 2025-05-14,01:01:07.000,134,11114740,122805,0,1747184466,13920.288500289993,58.92572153999936,53067.15322536001 2025-05-14,01:01:08.000,134,11114793,122965,0,1747184467,13920.376072319988,58.90457415000128,53067.2370708 2025-05-14,01:01:09.000,134,11114784,123205,0,1747184468,13920.483853279999,58.869328500004485,53067.22309656001 2025-05-14,01:01:10.000,134,11114778,122845,0,1747184469,13920.584897929999,58.876377630003844,53067.230083680006 2025-05-14,01:01:11.000,134,11114803,123045,0,1747184470,13920.67920626999,58.86227936999785,53067.230083680006 2025-05-14,01:01:12.000,134,11114819,122925,0,1747184471,13920.78025091999,58.812935460002336,53067.278993520005 2025-05-14,01:01:13.000,134,11114756,122805,0,1747184472,13920.894768189995,58.79178807000426,53067.31392912 2025-05-14,01:01:14.000,134,11114777,122965,0,1747184473,13920.9688676,58.777689809998265,53067.26501928 2025-05-14,01:01:15.000,134,11114728,123045,0,1747184474,13921.069912250001,58.72834590000275,53067.35585184 2025-05-14,01:01:16.000,134,11114803,123125,0,1747184475,13921.191165830001,58.72834590000275,53067.35585184 2025-05-14,01:01:17.000,134,11114778,123005,0,1747184476,13921.305683099992,58.68605111999932,53067.40476168 2025-05-14,01:01:18.000,134,11114786,123045,0,1747184477,13921.366309889992,58.66490373000124,53067.41873592001 2025-05-14,01:01:19.000,134,11114831,123045,0,1747184478,13921.514508709988,58.636707210003806,53067.43969728001 2025-05-14,01:01:20.000,134,11114784,122805,0,1747184479,13921.649234909994,58.636707210003806,53067.446684400005 2025-05-14,01:01:21.000,134,11114750,123245,0,1747184480,13921.770488489994,58.61555981999845,53067.46764576001 2025-05-14,01:01:22.000,134,11114736,122925,0,1747184481,13921.85806051999,58.58031417000166,53067.55847832001 2025-05-14,01:01:23.000,134,11114824,123045,0,1747184482,13921.98605041,58.55916678000358,53067.614375280005 2025-05-14,01:01:24.000,134,11114775,122765,0,1747184483,13922.06014981999,58.54506852000486,53067.5514912 2025-05-14,01:01:25.000,134,11114757,123045,0,1747184484,13922.20161232999,58.55211765000422,53067.62834952 2025-05-14,01:01:26.000,134,11114804,123165,0,1747184485,13922.309393290001,58.55211765000422,53067.64931088 2025-05-14,01:01:27.000,134,11114751,123325,0,1747184486,13922.349811150001,58.53097025999887,53067.6912336 2025-05-14,01:01:28.000,134,11114765,123125,0,1747184487,13922.410437940001,58.48867548000271,53067.69822072 2025-05-14,01:01:29.000,134,11114817,123125,0,1747184488,13922.498009969997,58.53097025999887,53067.77507904001 2025-05-14,01:01:30.000,134,11114739,122805,0,1747184489,13922.619263549997,58.51687200000015,53067.81001464 2025-05-14,01:01:31.000,134,11114781,122805,0,1747184490,13922.706835579993,58.50982287000079,53067.830976000005 2025-05-14,01:01:32.000,134,11114759,123125,0,1747184491,13922.841561779998,58.52392112999951,53067.90783432 2025-05-14,01:01:33.000,134,11114790,122925,0,1747184492,13922.929133809994,58.51687200000015,53067.92879568 2025-05-14,01:01:34.000,134,11114781,123285,0,1747184493,13923.04365108,58.51687200000015,53067.998666880005 2025-05-14,01:01:35.000,134,11114793,123205,0,1747184494,13923.05712369999,58.538019389998226,53067.99167976001 2025-05-14,01:01:36.000,134,11114813,122845,0,1747184495,13923.131223109995,58.54506852000486,53068.04058960001 2025-05-14,01:01:37.000,134,11114726,122685,0,1747184496,13923.15816834999,58.55211765000422,53068.0755252 2025-05-14,01:01:38.000,134,11114796,123085,0,1747184497,13923.27942192999,58.55211765000422,53068.08251232 2025-05-14,01:01:39.000,134,11114759,123005,0,1747184498,13923.30636717,58.53097025999887,53068.117447920005 2025-05-14,01:01:40.000,134,11114795,123005,0,1747184499,13923.34678503,58.55916678000358,53068.180331999996 2025-05-14,01:01:41.000,134,11114826,123085,0,1747184500,13923.44782968,58.587363300001016,53068.236228960006 2025-05-14,01:01:42.000,134,11114777,122725,0,1747184501,13923.481511229991,58.5732650400023,53068.236228960006 2025-05-14,01:01:43.000,134,11114813,122925,0,1747184502,13923.501720159991,58.594412430000375,53068.29212592 2025-05-14,01:01:44.000,134,11114758,123245,0,1747184503,13923.589292190001,58.62260894999781,53068.29212592 2025-05-14,01:01:45.000,134,11114801,122925,0,1747184504,13923.636446359997,58.636707210003806,53068.31308728 2025-05-14,01:01:46.000,134,11114807,122565,0,1747184505,13923.703809459992,58.70719851000467,53068.3200744 2025-05-14,01:01:47.000,134,11114752,123045,0,1747184506,13923.750963630002,58.72129677000339,53068.36199712 2025-05-14,01:01:48.000,134,11114766,123245,0,1747184507,13923.818326729997,58.72129677000339,53068.41090696 2025-05-14,01:01:49.000,134,11114811,122885,0,1747184508,13923.852008280002,58.74949329000083,53068.43885544 2025-05-14,01:01:50.000,134,11114749,122725,0,1747184509,13923.892426140002,58.79883720000362,53068.46680392 2025-05-14,01:01:51.000,134,11114781,123005,0,1747184510,13923.926107689993,58.770640679998905,53068.49475240001 2025-05-14,01:01:52.000,134,11114779,123045,0,1747184511,13923.986734479993,58.827033720001054,53068.46680392 2025-05-14,01:01:53.000,134,11114798,123045,0,1747184512,13923.993470789988,58.869328500004485,53068.452829680005 2025-05-14,01:01:54.000,134,11114727,123045,0,1747184513,13924.020416029998,58.89752502000192,53068.550649360004 2025-05-14,01:01:55.000,134,11114782,122885,0,1747184514,13924.074306509989,58.8834267600032,53068.550649360004 2025-05-14,01:01:56.000,134,11114745,122765,0,1747184515,13924.128196989994,58.94686893000471,53068.571610720006 2025-05-14,01:01:57.000,134,11114740,122805,0,1747184516,13924.128196989994,58.96801632000279,53068.62750768 2025-05-14,01:01:58.000,134,11114804,122925,0,1747184517,13924.155142229989,58.996212840000226,53068.62750768 2025-05-14,01:01:59.000,134,11114760,122965,0,1747184518,13924.155142229989,59.010311099998944,53068.62750768 2025-05-14,01:02:00.000,134,11114795,122965,0,1747184519,13924.188823779994,59.08080239999981,53068.64148192001 2025-05-14,01:02:01.000,134,11114764,123045,0,1747184520,13924.155142229989,59.045556750003016,53068.683404639996 2025-05-14,01:02:02.000,134,11114758,122965,0,1747184521,13924.188823779994,59.08785152999917,53068.683404639996 2025-05-14,01:02:03.000,134,11114749,123245,0,1747184522,13924.242714259999,59.108998920004524,53068.69737888 2025-05-14,01:02:04.000,134,11114815,123125,0,1747184523,13924.249450569994,59.11604805000388,53068.739301600006 2025-05-14,01:02:05.000,134,11114795,122965,0,1747184524,13924.25618687999,59.108998920004524,53068.76725008 2025-05-14,01:02:06.000,134,11114819,123125,0,1747184525,13924.269659499994,59.09490065999853,53068.76725008 2025-05-14,01:02:07.000,134,11114748,123245,0,1747184526,13924.31681366999,59.08080239999981,53068.80218568 2025-05-14,01:02:08.000,134,11114764,123205,0,1747184527,13924.30334105,59.08080239999981,53068.76725008 2025-05-14,01:02:09.000,134,11114751,123045,0,1747184528,13924.310077359994,59.045556750003016,53068.78122432001 2025-05-14,01:02:10.000,134,11114769,123005,0,1747184529,13924.289868429994,59.02440935999766,53068.83013416001 2025-05-14,01:02:11.000,134,11114763,123005,0,1747184530,13924.249450569994,59.0173602299983,53068.81615992 2025-05-14,01:02:12.000,134,11114790,123005,0,1747184531,13924.209032709994,58.96801632000279,53068.82314704 2025-05-14,01:02:13.000,134,11114750,122845,0,1747184532,13924.222505329999,58.996212840000226,53068.89301824 2025-05-14,01:02:14.000,134,11114783,123205,0,1747184533,13924.229241639994,58.95391806000407,53068.851095519996 2025-05-14,01:02:15.000,134,11114804,123245,0,1747184534,13924.175351159989,58.90457415000128,53068.837121280005 2025-05-14,01:02:16.000,134,11114803,123245,0,1747184535,13924.107988059994,58.90457415000128,53068.85808264001 2025-05-14,01:02:17.000,134,11114808,123205,0,1747184536,13924.074306509989,58.93277066999872,53068.85808264001 2025-05-14,01:02:18.000,134,11114776,123365,0,1747184537,13924.000207099998,58.8834267600032,53068.81615992 2025-05-14,01:02:19.000,134,11114783,123205,0,1747184538,13923.959789239998,58.827033720001054,53068.906992480006 2025-05-14,01:02:20.000,134,11114741,123365,0,1747184539,13923.905898759993,58.819984590001695,53068.89301824 2025-05-14,01:02:21.000,134,11114757,123085,0,1747184540,13923.845271969993,58.770640679998905,53068.90000536001 2025-05-14,01:02:22.000,134,11114768,122885,0,1747184541,13923.757699939997,58.763591549999546,53068.87205688 2025-05-14,01:02:23.000,134,11114810,123205,0,1747184542,13923.750963630002,58.75654242000019,53068.851095519996 2025-05-14,01:02:24.000,134,11114742,123045,0,1747184543,13923.636446359997,58.74244416000147,53068.87904400001 2025-05-14,01:02:25.000,134,11114724,123205,0,1747184544,13923.622973739992,58.72129677000339,53068.837121280005 2025-05-14,01:02:26.000,134,11114822,123045,0,1747184545,13923.596028499996,58.71424764000403,53068.886031120004 2025-05-14,01:02:27.000,134,11114763,123125,0,1747184546,13923.501720159991,58.6719528600006,53068.83013416001 2025-05-14,01:02:28.000,134,11114755,123205,0,1747184547,13923.494983849996,58.650805470002524,53068.85808264001 2025-05-14,01:02:29.000,134,11114819,123205,0,1747184548,13923.46803861,58.636707210003806,53068.83013416001 2025-05-14,01:02:30.000,134,11114760,123245,0,1747184549,13923.454565989996,58.65785460000188,53068.82314704 2025-05-14,01:02:31.000,134,11114804,122885,0,1747184550,13923.508456470001,58.650805470002524,53068.851095519996 2025-05-14,01:02:32.000,134,11114733,122805,0,1747184551,13923.501720159991,58.594412430000375,53068.82314704 2025-05-14,01:02:33.000,134,11114800,123005,0,1747184552,13923.508456470001,58.62965808000445,53068.78122432001 2025-05-14,01:02:34.000,134,11114741,123125,0,1747184553,13923.494983849996,58.62965808000445,53068.739301600006 2025-05-14,01:02:35.000,134,11114794,122805,0,1747184554,13923.569083260001,58.62260894999781,53068.76725008 2025-05-14,01:02:36.000,134,11114761,122605,0,1747184555,13923.575819569996,58.61555981999845,53068.80917280001 2025-05-14,01:02:37.000,134,11114726,123005,0,1747184556,13923.629710050001,58.62965808000445,53068.75327584 2025-05-14,01:02:38.000,134,11114824,123045,0,1747184557,13923.683600529992,58.587363300001016,53068.76725008 2025-05-14,01:02:39.000,134,11114755,122845,0,1747184558,13923.710545770002,58.594412430000375,53068.788211440005 2025-05-14,01:02:40.000,134,11114732,123045,0,1747184559,13923.825063039993,58.601461559999734,53068.7742372 2025-05-14,01:02:41.000,134,11114794,122765,0,1747184560,13923.845271969993,58.594412430000375,53068.79519856 2025-05-14,01:02:42.000,134,11114760,123045,0,1747184561,13923.899162449998,58.61555981999845,53068.78122432001 2025-05-14,01:02:43.000,134,11114751,122845,0,1747184562,13923.966525549993,58.65785460000188,53068.7742372 2025-05-14,01:02:44.000,134,11114739,122845,0,1747184563,13924.006943409993,58.67900198999996,53068.76725008 2025-05-14,01:02:45.000,134,11114819,123005,0,1747184564,13924.081042819998,58.650805470002524,53068.8441084 2025-05-14,01:02:46.000,134,11114791,122685,0,1747184565,13924.141669609999,58.70719851000467,53068.79519856 2025-05-14,01:02:47.000,134,11114795,122845,0,1747184566,13924.19556008999,58.71424764000403,53068.83013416001 2025-05-14,01:02:48.000,134,11114759,123045,0,1747184567,13924.289868429994,58.770640679998905,53068.80218568 2025-05-14,01:02:49.000,134,11114767,123045,0,1747184568,13924.350495219995,58.812935460002336,53068.851095519996 2025-05-14,01:02:50.000,134,11114806,123125,0,1747184569,13924.37744045999,58.89752502000192,53068.90000536001 2025-05-14,01:02:51.000,134,11114749,123045,0,1747184570,13924.42459463,58.94686893000471,53068.94192808 2025-05-14,01:02:52.000,134,11114802,122685,0,1747184571,13924.451539869995,59.03850762000366,53068.96288944 2025-05-14,01:02:53.000,134,11114806,123045,0,1747184572,13924.491957729995,59.052605880002375,53068.94192808 2025-05-14,01:02:54.000,134,11114783,122925,0,1747184573,13924.491957729995,59.11604805000388,53068.96288944 2025-05-14,01:02:55.000,134,11114752,123045,0,1747184574,13924.54584821,59.15834283000004,53068.99083792 2025-05-14,01:02:56.000,134,11114806,123085,0,1747184575,13924.55932082999,59.235883260000264,53068.96288944 2025-05-14,01:02:57.000,134,11114821,122845,0,1747184576,13924.593002379996,59.29932543000177,53069.01179928 2025-05-14,01:02:58.000,134,11114808,123205,0,1747184577,13924.58626607,59.398013250000076,53068.99782504001 2025-05-14,01:02:59.000,134,11114750,123125,0,1747184578,13924.613211309996,59.454406290002225,53069.11660608001 2025-05-14,01:03:00.000,134,11114799,122925,0,1747184579,13924.613211309996,59.52489759000309,53069.06769624001 2025-05-14,01:03:01.000,134,11114760,123085,0,1747184580,13924.59973868999,59.60243802000332,53069.14455456001 2025-05-14,01:03:02.000,134,11114811,122725,0,1747184581,13924.593002379996,59.7222732299997,53069.11660608001 2025-05-14,01:03:03.000,134,11114734,123045,0,1747184582,13924.593002379996,59.75751888000377,53069.13058032 2025-05-14,01:03:04.000,134,11114779,123085,0,1747184583,13924.57952975999,59.84210844000336,53069.17949016 2025-05-14,01:03:05.000,134,11114731,123005,0,1747184584,13924.61994761999,59.94784539000102,53069.16551592001 2025-05-14,01:03:06.000,134,11114770,123205,0,1747184585,13924.52563928,60.03243495000061,53069.221412880004 2025-05-14,01:03:07.000,134,11114726,122845,0,1747184586,13924.53911189999,60.088827990002756,53069.20045152 2025-05-14,01:03:08.000,134,11114747,123165,0,1747184587,13924.51890296999,60.15931929000362,53069.24936136 2025-05-14,01:03:09.000,134,11114749,123085,0,1747184588,13924.53911189999,60.265056240001286,53069.23538712001 2025-05-14,01:03:10.000,134,11114804,123245,0,1747184589,13924.572793449996,60.328498410002794,53069.25634848 2025-05-14,01:03:11.000,134,11114755,122965,0,1747184590,13924.56605714,60.38489144999767,53069.25634848 2025-05-14,01:03:12.000,134,11114765,122925,0,1747184591,13924.55932082999,60.448333619999175,53069.30525832 2025-05-14,01:03:13.000,134,11114762,123005,0,1747184592,13924.55932082999,60.5258740499994,53069.2982712 2025-05-14,01:03:14.000,134,11114803,123005,0,1747184593,13924.552584519995,60.57521796000219,53069.340193920005 2025-05-14,01:03:15.000,134,11114779,123005,0,1747184594,13924.54584821,60.61751273999835,53069.26333560001 2025-05-14,01:03:16.000,134,11114787,122845,0,1747184595,13924.552584519995,60.69505316999857,53069.30525832 2025-05-14,01:03:17.000,134,11114741,123085,0,1747184596,13924.55932082999,60.74439708000136,53069.27730984 2025-05-14,01:03:18.000,134,11114819,123085,0,1747184597,13924.552584519995,60.74439708000136,53069.38211664001 2025-05-14,01:03:19.000,134,11114748,123045,0,1747184598,13924.53911189999,60.80783925000287,53069.36115528001 2025-05-14,01:03:20.000,134,11114793,122725,0,1747184599,13924.56605714,60.864232289997744,53069.354168159996 2025-05-14,01:03:21.000,134,11114765,122925,0,1747184600,13924.58626607,60.87833055000374,53069.37512952 2025-05-14,01:03:22.000,134,11114789,123005,0,1747184601,13924.613211309996,60.93472358999861,53069.410065120006 2025-05-14,01:03:23.000,134,11114834,122845,0,1747184602,13924.640156549991,60.948821850004606,53069.43102648001 2025-05-14,01:03:24.000,134,11114789,123205,0,1747184603,13924.660365479991,60.948821850004606,53069.4729492 2025-05-14,01:03:25.000,134,11114818,123005,0,1747184604,13924.62668393,60.9840675000014,53069.47993632001 2025-05-14,01:03:26.000,134,11114819,123005,0,1747184605,13924.613211309996,61.03341141000419,53069.507884800005 2025-05-14,01:03:27.000,134,11114753,123045,0,1747184606,13924.653629169996,61.04046054000355,53069.54980752001 2025-05-14,01:03:28.000,134,11114754,122765,0,1747184607,13924.64689286,61.05455880000227,53069.48692344 2025-05-14,01:03:29.000,134,11114797,122925,0,1747184608,13924.613211309996,61.06865706000099,53069.5428204 2025-05-14,01:03:30.000,134,11114753,122925,0,1747184609,13924.58626607,61.089804449999065,53069.54980752001 2025-05-14,01:03:31.000,134,11114767,123045,0,1747184610,13924.572793449996,61.082755319999706,53069.54980752001 2025-05-14,01:03:32.000,134,11114786,123005,0,1747184611,13924.606475,61.11800097000378,53069.59871736001 2025-05-14,01:03:33.000,134,11114823,123125,0,1747184612,13924.62668393,61.04046054000355,53069.577756000006 2025-05-14,01:03:34.000,134,11114785,122925,0,1747184613,13924.64689286,61.082755319999706,53069.59173024 2025-05-14,01:03:35.000,134,11114794,123085,0,1747184614,13924.66710179,61.16734487999929,53069.59173024 2025-05-14,01:03:36.000,134,11114761,122845,0,1747184615,13924.653629169996,61.11800097000378,53069.63365296 2025-05-14,01:03:37.000,134,11114808,122685,0,1747184616,13924.593002379996,61.11800097000378,53069.64762720001 2025-05-14,01:03:38.000,134,11114803,122965,0,1747184617,13924.64689286,61.21668879000208,53069.626665840005 2025-05-14,01:03:39.000,134,11114796,122765,0,1747184618,13924.700783339991,61.29422922000231,53069.64762720001 2025-05-14,01:03:40.000,134,11114770,122925,0,1747184619,13924.700783339991,61.29422922000231,53069.70352416 2025-05-14,01:03:41.000,134,11114827,122845,0,1747184620,13924.70751965,61.308327480001026,53069.70352416 2025-05-14,01:03:42.000,134,11114764,123005,0,1747184621,13924.727728580001,61.315376610000385,53069.6825628 2025-05-14,01:03:43.000,134,11114782,122725,0,1747184622,13924.680574409991,61.33652399999846,53069.724485520004 2025-05-14,01:03:44.000,134,11114789,123045,0,1747184623,13924.70751965,61.3294748699991,53069.77339536 2025-05-14,01:03:45.000,134,11114837,123005,0,1747184624,13924.694047029996,61.371769650002534,53069.81531808001 2025-05-14,01:03:46.000,134,11114746,123085,0,1747184625,13924.680574409991,61.39996616999997,53069.75942112 2025-05-14,01:03:47.000,134,11114754,122965,0,1747184626,13924.70751965,61.42816269000468,53069.8223052 2025-05-14,01:03:48.000,134,11114763,122925,0,1747184627,13924.660365479991,61.41406442999869,53069.8223052 2025-05-14,01:03:49.000,134,11114800,122965,0,1747184628,13924.68731072,61.43521182000404,53069.87820216 2025-05-14,01:03:50.000,134,11114744,123045,0,1747184629,13924.700783339991,61.45635921000212,53069.90615064001 2025-05-14,01:03:51.000,134,11114776,123125,0,1747184630,13924.68731072,61.47045747000084,53069.90615064001 2025-05-14,01:03:52.000,134,11114736,123205,0,1747184631,13924.673838099996,61.50570312000491,53069.89916352 2025-05-14,01:03:53.000,134,11114804,122965,0,1747184632,13924.68731072,61.4775066000002,53069.94807336 2025-05-14,01:03:54.000,134,11114756,123085,0,1747184633,13924.64689286,61.50570312000491,53069.962047600005 2025-05-14,01:03:55.000,134,11114785,122845,0,1747184634,13924.61994761999,61.52685051000299,53069.94807336 2025-05-14,01:03:56.000,134,11114772,122765,0,1747184635,13924.56605714,61.52685051000299,53069.96903472 2025-05-14,01:03:57.000,134,11114777,123165,0,1747184636,13924.50543035,61.47045747000084,53069.95506048001 2025-05-14,01:03:58.000,134,11114792,122805,0,1747184637,13924.41785831999,61.44931008000276,53069.95506048001 2025-05-14,01:03:59.000,134,11114756,122925,0,1747184638,13924.390913079995,61.44931008000276,53070.03191880001 2025-05-14,01:04:00.000,134,11114766,123165,0,1747184639,13924.36396784,61.42111355999805,53069.98999608 2025-05-14,01:04:01.000,134,11114788,122805,0,1747184640,13924.29660473999,61.364720520003175,53070.00397032001 2025-05-14,01:04:02.000,134,11114812,122845,0,1747184641,13924.27639580999,61.322425739999744,53070.03191880001 2025-05-14,01:04:03.000,134,11114743,123005,0,1747184642,13924.182087469999,61.29422922000231,53069.96903472 2025-05-14,01:04:04.000,134,11114815,122925,0,1747184643,13924.134933299989,61.21668879000208,53070.010957440005 2025-05-14,01:04:05.000,134,11114738,123125,0,1747184644,13924.027152339993,61.146197490001214,53070.04589304 2025-05-14,01:04:06.000,134,11114740,123085,0,1747184645,13923.959789239998,61.096853579998424,53070.03191880001 2025-05-14,01:04:07.000,134,11114790,122925,0,1747184646,13923.885689829993,61.06160793000163,53069.98999608 2025-05-14,01:04:08.000,134,11114764,123165,0,1747184647,13923.798117799997,60.948821850004606,53070.00397032001 2025-05-14,01:04:09.000,134,11114776,123045,0,1747184648,13923.717282079997,60.913576200000534,53070.02493168 2025-05-14,01:04:10.000,134,11114738,122965,0,1747184649,13923.663391599992,60.81488838000223,53069.9969832 2025-05-14,01:04:11.000,134,11114804,122685,0,1747184650,13923.616237429997,60.7725935999988,53069.98300896001 2025-05-14,01:04:12.000,134,11114781,123165,0,1747184651,13923.555610639996,60.673905780000496,53070.01794456 2025-05-14,01:04:13.000,134,11114782,123325,0,1747184652,13923.48824754,60.61751273999835,53070.01794456 2025-05-14,01:04:14.000,134,11114788,122845,0,1747184653,13923.393939199996,60.511775790000684,53069.962047600005 2025-05-14,01:04:15.000,134,11114813,123205,0,1747184654,13923.36025764999,60.455382749998535,53069.97602184 2025-05-14,01:04:16.000,134,11114819,123165,0,1747184655,13923.34004871999,60.37784231999831,53069.98300896001 2025-05-14,01:04:17.000,134,11114853,122845,0,1747184656,13923.23900406999,60.272105370000645,53069.95506048001 2025-05-14,01:04:18.000,134,11114806,123045,0,1747184657,13923.22553145,60.222761459997855,53069.94807336 2025-05-14,01:04:19.000,134,11114801,122925,0,1747184658,13923.21879513999,60.088827990002756,53069.93409912001 2025-05-14,01:04:20.000,134,11114765,123125,0,1747184659,13923.13795941999,60.02538582000125,53069.98300896001 2025-05-14,01:04:21.000,134,11114804,122965,0,1747184660,13923.151432039995,59.9689927799991,53069.96903472 2025-05-14,01:04:22.000,134,11114793,123045,0,1747184661,13923.11775048999,59.905550610004866,53069.98999608 2025-05-14,01:04:23.000,134,11114800,123045,0,1747184662,13923.06386001,59.856206700002076,53069.98300896001 2025-05-14,01:04:24.000,134,11114779,123165,0,1747184663,13923.050387389994,59.77161714000249,53069.95506048001 2025-05-14,01:04:25.000,134,11114822,123205,0,1747184664,13923.050387389994,59.7222732299997,53069.98999608 2025-05-14,01:04:26.000,134,11114779,123085,0,1747184665,13923.04365108,59.694076710002264,53069.94807336 2025-05-14,01:04:27.000,134,11114793,122885,0,1747184666,13923.01670583999,59.637683670000115,53069.93409912001 2025-05-14,01:04:28.000,134,11114773,123165,0,1747184667,13923.009969529994,59.56014323999989,53069.92012488 2025-05-14,01:04:29.000,134,11114793,123085,0,1747184668,13923.070596319994,59.517848460003734,53069.93409912001 2025-05-14,01:04:30.000,134,11114783,122965,0,1747184669,13923.07733262999,59.4755536800003,53069.95506048001 2025-05-14,01:04:31.000,134,11114810,123165,0,1747184670,13923.111014179995,59.412111509998795,53069.941086240004 2025-05-14,01:04:32.000,134,11114766,123165,0,1747184671,13923.08406894,59.405062379999436,53069.92012488 2025-05-14,01:04:33.000,134,11114769,122965,0,1747184672,13923.09754155999,59.376865860002,53069.962047600005 2025-05-14,01:04:34.000,134,11114792,122805,0,1747184673,13923.17837727999,59.30637456000113,53069.98999608 2025-05-14,01:04:35.000,134,11114748,123205,0,1747184674,13923.171640969995,59.285227170003054,53069.98300896001 2025-05-14,01:04:36.000,134,11114795,123205,0,1747184675,13923.1244868,59.19358848000411,53069.97602184 2025-05-14,01:04:37.000,134,11114769,123205,0,1747184676,13923.151432039995,59.1653919599994,53069.9969832 2025-05-14,01:04:38.000,134,11114803,123085,0,1747184677,13923.131223109995,59.1301463100026,53069.927112 2025-05-14,01:04:39.000,134,11114762,122925,0,1747184678,13923.09754155999,59.11604805000388,53070.010957440005 2025-05-14,01:04:40.000,134,11114806,123045,0,1747184679,13923.111014179995,59.08080239999981,53070.02493168 2025-05-14,01:04:41.000,134,11114781,122965,0,1747184680,13923.06386001,59.07375327000045,53070.02493168 2025-05-14,01:04:42.000,134,11114781,123085,0,1747184681,13923.09754155999,59.010311099998944,53069.97602184 2025-05-14,01:04:43.000,134,11114741,123165,0,1747184682,13923.111014179995,59.02440935999766,53069.9969832 2025-05-14,01:04:44.000,134,11114771,122885,0,1747184683,13923.131223109995,58.96801632000279,53070.01794456 2025-05-14,01:04:45.000,134,11114804,122965,0,1747184684,13923.1244868,58.97506545000215,53070.010957440005 2025-05-14,01:04:46.000,134,11114743,123005,0,1747184685,13923.171640969995,58.95391806000407,53070.05288016001 2025-05-14,01:04:47.000,134,11114811,123125,0,1747184686,13923.19858620999,58.876377630003844,53070.059867280004 2025-05-14,01:04:48.000,134,11114799,123045,0,1747184687,13923.232267759995,58.85523023999849,53070.04589304 2025-05-14,01:04:49.000,134,11114746,122885,0,1747184688,13923.22553145,58.8834267600032,53070.108777120004 2025-05-14,01:04:50.000,134,11114774,123045,0,1747184689,13923.292894549995,58.90457415000128,53070.08781576 2025-05-14,01:04:51.000,134,11114787,123045,0,1747184690,13923.34004871999,58.89047589000256,53070.108777120004 2025-05-14,01:04:52.000,134,11114719,122805,0,1747184691,13923.373730269996,58.84818110999913,53070.1367256 2025-05-14,01:04:53.000,134,11114773,122965,0,1747184692,13923.420884439991,58.834082850000414,53070.108777120004 2025-05-14,01:04:54.000,134,11114786,123045,0,1747184693,13923.474774919996,58.819984590001695,53070.17166120001 2025-05-14,01:04:55.000,134,11114728,122925,0,1747184694,13923.569083260001,58.84818110999913,53070.22057104001 2025-05-14,01:04:56.000,134,11114790,122765,0,1747184695,13923.643182669992,58.84113197999977,53070.2065968 2025-05-14,01:04:57.000,134,11114722,122845,0,1747184696,13923.710545770002,58.84113197999977,53070.248519520006 2025-05-14,01:04:58.000,134,11114730,123005,0,1747184697,13923.777908869997,58.869328500004485,53070.227558160004 2025-05-14,01:04:59.000,134,11114779,123125,0,1747184698,13923.838535659997,58.834082850000414,53070.29044224001 2025-05-14,01:05:00.000,134,11114760,122805,0,1747184699,13923.878953519998,58.85523023999849,53070.28345512 2025-05-14,01:05:01.000,134,11114784,123005,0,1747184700,13923.892426140002,58.819984590001695,53070.26948088001 2025-05-14,01:05:02.000,134,11114801,122965,0,1747184701,13923.919371379998,58.79883720000362,53070.297429360005 2025-05-14,01:05:03.000,134,11114797,123045,0,1747184702,13924.033888649989,58.84113197999977,53070.33935208001 2025-05-14,01:05:04.000,134,11114780,123085,0,1747184703,13924.087779129994,58.834082850000414,53070.32537784 2025-05-14,01:05:05.000,134,11114746,123005,0,1747184704,13924.19556008999,58.7847389400049,53070.33935208001 2025-05-14,01:05:06.000,134,11114765,122925,0,1747184705,13924.27639580999,58.819984590001695,53070.35332632 2025-05-14,01:05:07.000,134,11114723,123005,0,1747184706,13924.35723152999,58.85523023999849,53070.395249040004 2025-05-14,01:05:08.000,134,11114796,123045,0,1747184707,13924.37744045999,58.827033720001054,53070.38826192001 2025-05-14,01:05:09.000,134,11114812,122885,0,1747184708,13924.47848510999,58.85523023999849,53070.465120240005 2025-05-14,01:05:10.000,134,11114783,123285,0,1747184709,13924.56605714,58.79883720000362,53070.444158880004 2025-05-14,01:05:11.000,134,11114764,123085,0,1747184710,13924.640156549991,58.80588633000298,53070.47210736 2025-05-14,01:05:12.000,134,11114801,123045,0,1747184711,13924.741201199991,58.827033720001054,53070.444158880004 2025-05-14,01:05:13.000,134,11114765,122925,0,1747184712,13924.862454779992,58.84818110999913,53070.47210736 2025-05-14,01:05:14.000,134,11114807,123125,0,1747184713,13924.970235740002,58.85523023999849,53070.47210736 2025-05-14,01:05:15.000,134,11114727,123005,0,1747184714,13925.044335149993,58.84818110999913,53070.53499144001 2025-05-14,01:05:16.000,134,11114810,123085,0,1747184715,13925.118434559998,58.80588633000298,53070.47909448 2025-05-14,01:05:17.000,134,11114802,123365,0,1747184716,13925.158852419998,58.819984590001695,53070.56992704 2025-05-14,01:05:18.000,134,11114805,122805,0,1747184717,13925.226215519993,58.819984590001695,53070.5908884 2025-05-14,01:05:19.000,134,11114748,123125,0,1747184718,13925.293578619989,58.80588633000298,53070.59787552 2025-05-14,01:05:20.000,134,11114738,122925,0,1747184719,13925.421568509999,58.770640679998905,53070.611849760004 2025-05-14,01:05:21.000,134,11114779,122965,0,1747184720,13925.51587684999,58.74949329000083,53070.66774672 2025-05-14,01:05:22.000,134,11114785,123005,0,1747184721,13925.60344888,58.72834590000275,53070.6956952 2025-05-14,01:05:23.000,134,11114831,122805,0,1747184722,13925.66407567,58.68605111999932,53070.67473384001 2025-05-14,01:05:24.000,134,11114763,123045,0,1747184723,13925.751647699995,58.65785460000188,53070.68870808 2025-05-14,01:05:25.000,134,11114725,123285,0,1747184724,13925.79880186999,58.62965808000445,53070.70268232001 2025-05-14,01:05:26.000,134,11114789,123285,0,1747184725,13925.879637589991,58.587363300001016,53070.72364368001 2025-05-14,01:05:27.000,134,11114794,123325,0,1747184726,13925.940264379991,58.538019389998226,53070.78652776 2025-05-14,01:05:28.000,134,11114793,123085,0,1747184727,13925.987418550001,58.538019389998226,53070.82146336001 2025-05-14,01:05:29.000,134,11114784,122765,0,1747184728,13926.021100099992,58.460478959998,53070.849411840005 2025-05-14,01:05:30.000,134,11114772,122925,0,1747184729,13926.142353679992,58.45342982999864,53070.80748912 2025-05-14,01:05:31.000,134,11114787,122965,0,1747184730,13926.169298920002,58.38998766000441,53070.82845048 2025-05-14,01:05:32.000,134,11114762,122925,0,1747184731,13926.297288809998,58.34769288000098,53070.88434744 2025-05-14,01:05:33.000,134,11114727,123085,0,1747184732,13926.371388219988,58.31244723000418,53070.82146336001 2025-05-14,01:05:34.000,134,11114716,122965,0,1747184733,13926.445487629993,58.26310332000139,53070.800502000006 2025-05-14,01:05:35.000,134,11114795,122965,0,1747184734,13926.526323349994,58.28425070999947,53070.88434744 2025-05-14,01:05:36.000,134,11114781,123405,0,1747184735,13926.593686449989,58.227857670004596,53070.898321680004 2025-05-14,01:05:37.000,134,11114747,123325,0,1747184736,13926.661049549999,58.20671027999924,53070.919283040006 2025-05-14,01:05:38.000,134,11114794,123245,0,1747184737,13926.75535788999,58.15031724000437,53070.98216712 2025-05-14,01:05:39.000,134,11114784,123085,0,1747184738,13926.849666229995,58.09392420000222,53071.00312848 2025-05-14,01:05:40.000,134,11114789,123125,0,1747184739,13926.930501949995,58.07277681000414,53070.99614136 2025-05-14,01:05:41.000,134,11114808,122925,0,1747184740,13927.02481029,58.016383770001994,53071.10094816 2025-05-14,01:05:42.000,134,11114695,123205,0,1747184741,13927.112382319996,57.98818725000456,53071.09396104 2025-05-14,01:05:43.000,134,11114740,123125,0,1747184742,13927.247108520001,57.959990729999845,53071.10793528001 2025-05-14,01:05:44.000,134,11114787,123245,0,1747184743,13927.354889479997,57.91769595000369,53071.149858 2025-05-14,01:05:45.000,134,11114742,123005,0,1747184744,13927.449197820002,57.8683520400009,53071.149858 2025-05-14,01:05:46.000,134,11114747,123085,0,1747184745,13927.550242470003,57.80490986999939,53071.20575496001 2025-05-14,01:05:47.000,134,11114768,122845,0,1747184746,13927.637814499998,57.81195899999875,53071.19876784 2025-05-14,01:05:48.000,134,11114741,123365,0,1747184747,13927.745595459994,57.74851683000452,53071.20575496001 2025-05-14,01:05:49.000,134,11114791,122885,0,1747184748,13927.839903799999,57.734418569998525,53071.27562616001 2025-05-14,01:05:50.000,134,11114756,123245,0,1747184749,13927.947684759994,57.69212379000237,53071.2896004 2025-05-14,01:05:51.000,134,11114798,123325,0,1747184750,13928.05546571999,57.67097640000429,53071.33152312 2025-05-14,01:05:52.000,134,11114725,123165,0,1747184751,13928.15651036999,57.66392726999766,53071.41536856001 2025-05-14,01:05:53.000,134,11114768,123365,0,1747184752,13928.271027639996,57.64982900999894,53071.38742008 2025-05-14,01:05:54.000,134,11114804,123205,0,1747184753,13928.385544910001,57.6216324900015,53071.37344584001 2025-05-14,01:05:55.000,134,11114714,123245,0,1747184754,13928.520271109992,57.593435970004066,53071.4293428 2025-05-14,01:05:56.000,134,11114754,123085,0,1747184755,13928.708887790002,57.47360076000041,53071.43632992 2025-05-14,01:05:57.000,134,11114803,123085,0,1747184756,13928.789723509988,57.45950250000169,53071.47825264 2025-05-14,01:05:58.000,134,11114723,123285,0,1747184757,13928.890768159989,57.47360076000041,53071.54812384 2025-05-14,01:05:59.000,134,11114726,123045,0,1747184758,13929.018758049999,57.44540424000297,53071.57607232 2025-05-14,01:06:00.000,134,11114760,123005,0,1747184759,13929.1198027,57.45950250000169,53071.66690488 2025-05-14,01:06:01.000,134,11114795,122965,0,1747184760,13929.27473782999,57.46655163000105,53071.72280184 2025-05-14,01:06:02.000,134,11114807,123085,0,1747184761,13929.37578247999,57.51589554000384,53071.75075032001 2025-05-14,01:06:03.000,134,11114823,122965,0,1747184762,13929.510508679996,57.46655163000105,53071.72978896001 2025-05-14,01:06:04.000,134,11114740,123045,0,1747184763,13929.631762259996,57.501797279997845,53071.8136344 2025-05-14,01:06:05.000,134,11114792,122805,0,1747184764,13929.719334289992,57.544092060001276,53071.87651848001 2025-05-14,01:06:06.000,134,11114744,122925,0,1747184765,13929.860796799992,57.52999380000256,53071.94638968001 2025-05-14,01:06:07.000,134,11114818,122925,0,1747184766,13929.982050379993,57.51589554000384,53071.96735104001 2025-05-14,01:06:08.000,134,11114774,123205,0,1747184767,13930.076358719998,57.52999380000256,53072.06517072001 2025-05-14,01:06:09.000,134,11114781,123085,0,1747184768,13930.177403369999,57.5229446700032,53072.0581836 2025-05-14,01:06:10.000,134,11114766,123525,0,1747184769,13930.325602189994,57.56523944999935,53072.10010632 2025-05-14,01:06:11.000,134,11114794,122965,0,1747184770,13930.386228979994,57.5229446700032,53072.197926 2025-05-14,01:06:12.000,134,11114765,122965,0,1747184771,13930.54116411,57.51589554000384,53072.22587448 2025-05-14,01:06:13.000,134,11114759,123165,0,1747184772,13930.568109349995,57.551141190000635,53072.239848720004 2025-05-14,01:06:14.000,134,11114770,123125,0,1747184773,13930.72304448,57.558190319999994,53072.35164264001 2025-05-14,01:06:15.000,134,11114800,123125,0,1747184774,13930.803880200001,57.551141190000635,53072.39356536 2025-05-14,01:06:16.000,134,11114760,123045,0,1747184775,13930.884715920001,57.494748149998486,53072.428500960006 2025-05-14,01:06:17.000,134,11114807,123245,0,1747184776,13930.972287949997,57.48769901999913,53072.48439792 2025-05-14,01:06:18.000,134,11114769,123045,0,1747184777,13931.039651049992,57.45245337000233,53072.49837216001 2025-05-14,01:06:19.000,134,11114786,123205,0,1747184778,13931.086805220002,57.43835511000361,53072.526320640005 2025-05-14,01:06:20.000,134,11114772,123005,0,1747184779,13931.160904629993,57.44540424000297,53072.575230480004 2025-05-14,01:06:21.000,134,11114751,123005,0,1747184780,13931.228267729988,57.424256850004895,53072.67305016 2025-05-14,01:06:22.000,134,11114831,123165,0,1747184781,13931.241740349993,57.424256850004895,53072.68702440001 2025-05-14,01:06:23.000,134,11114735,123365,0,1747184782,13931.329312379989,57.367863810002746,53072.68003728 2025-05-14,01:06:24.000,134,11114788,122845,0,1747184783,13931.403411789994,57.34671642000467,53072.74990848 2025-05-14,01:06:25.000,134,11114728,123205,0,1747184784,13931.416884409999,57.332618159998674,53072.812792560006 2025-05-14,01:06:26.000,134,11114790,122765,0,1747184785,13931.51119274999,57.26212685999781,53072.86868952 2025-05-14,01:06:27.000,134,11114792,123085,0,1747184786,13931.544874299994,57.25507772999845,53072.85471528001 2025-05-14,01:06:28.000,134,11114806,123205,0,1747184787,13931.57855585,57.21983208000165,53072.931573600006 2025-05-14,01:06:29.000,134,11114758,123165,0,1747184788,13931.61897371,57.198684690003574,53072.93856072 2025-05-14,01:06:30.000,134,11114777,123285,0,1747184789,13931.65265525999,57.191635560004215,53073.00144480001 2025-05-14,01:06:31.000,134,11114769,123285,0,1747184790,13931.726754669995,57.184586430004856,53073.029393280005 2025-05-14,01:06:32.000,134,11114799,122845,0,1747184791,13931.706545739995,57.1634390399995,53073.029393280005 2025-05-14,01:06:33.000,134,11114751,123045,0,1747184792,13931.73349097999,57.135242520002066,53073.05734176 2025-05-14,01:06:34.000,134,11114821,123005,0,1747184793,13931.787381459995,57.149340780000784,53073.148174320006 2025-05-14,01:06:35.000,134,11114752,123005,0,1747184794,13931.827799319995,57.11409513000399,53073.1761228 2025-05-14,01:06:36.000,134,11114826,123085,0,1747184795,13931.79411776999,57.11409513000399,53073.16214856 2025-05-14,01:06:37.000,134,11114778,122965,0,1747184796,13931.868217179996,57.085898609999276,53073.197084160005 2025-05-14,01:06:38.000,134,11114774,123365,0,1747184797,13931.81432669999,57.11409513000399,53073.18310992 2025-05-14,01:06:39.000,134,11114809,123205,0,1747184798,13931.85474455999,57.11409513000399,53073.22503264 2025-05-14,01:06:40.000,134,11114748,123005,0,1747184799,13931.848008249995,57.135242520002066,53073.23900688001 2025-05-14,01:06:41.000,134,11114783,123045,0,1747184800,13931.86148087,57.12819339000271,53073.23201976 2025-05-14,01:06:42.000,134,11114763,123205,0,1747184801,13931.888426109996,57.12819339000271,53073.30887808001 2025-05-14,01:06:43.000,134,11114793,123125,0,1747184802,13931.89516241999,57.17048816999886,53073.315865200006 2025-05-14,01:06:44.000,134,11114735,123405,0,1747184803,13931.86148087,57.184586430004856,53073.294903840004 2025-05-14,01:06:45.000,134,11114805,123365,0,1747184804,13931.87495348999,57.17753729999822,53073.32285232 2025-05-14,01:06:46.000,134,11114742,123125,0,1747184805,13931.85474455999,57.17048816999886,53073.32285232 2025-05-14,01:06:47.000,134,11114797,123365,0,1747184806,13931.848008249995,57.191635560004215,53073.3508008 2025-05-14,01:06:48.000,134,11114727,123285,0,1747184807,13931.85474455999,57.24802859999909,53073.35778792001 2025-05-14,01:06:49.000,134,11114759,123045,0,1747184808,13931.848008249995,57.26212685999781,53073.420672 2025-05-14,01:06:50.000,134,11114730,122965,0,1747184809,13931.85474455999,57.3114707700006,53073.39272352 2025-05-14,01:06:51.000,134,11114805,122765,0,1747184810,13931.827799319995,57.33966728999803,53073.47656896001 2025-05-14,01:06:52.000,134,11114775,122925,0,1747184811,13931.868217179996,57.35376555000403,53073.4905432 2025-05-14,01:06:53.000,134,11114742,123165,0,1747184812,13931.81432669999,57.381962070001464,53073.56740152 2025-05-14,01:06:54.000,134,11114739,123045,0,1747184813,13931.848008249995,57.4101585899989,53073.64425984001 2025-05-14,01:06:55.000,134,11114802,123165,0,1747184814,13931.787381459995,57.41720771999826,53073.63727272 2025-05-14,01:06:56.000,134,11114759,123045,0,1747184815,13931.827799319995,57.431305980004254,53073.62329848001 2025-05-14,01:06:57.000,134,11114803,123045,0,1747184816,13931.827799319995,57.45950250000169,53073.60932424 2025-05-14,01:06:58.000,134,11114760,123245,0,1747184817,13931.79411776999,57.52999380000256,53073.62329848001 2025-05-14,01:06:59.000,134,11114789,123085,0,1747184818,13931.81432669999,57.58638684000471,53073.651246960006 2025-05-14,01:07:00.000,134,11114772,123285,0,1747184819,13931.75369990999,57.58638684000471,53073.630285600004 2025-05-14,01:07:01.000,134,11114796,123365,0,1747184820,13931.73349097999,57.607534230002784,53073.64425984001 2025-05-14,01:07:02.000,134,11114751,123005,0,1747184821,13931.71328204999,57.64277987999958,53073.63727272 2025-05-14,01:07:03.000,134,11114787,123525,0,1747184822,13931.666127879995,57.69212379000237,53073.630285600004 2025-05-14,01:07:04.000,134,11114735,123005,0,1747184823,13931.645918949995,57.741467699997884,53073.630285600004 2025-05-14,01:07:05.000,134,11114737,123045,0,1747184824,13931.61223739999,57.776713350001955,53073.61631136 2025-05-14,01:07:06.000,134,11114821,123165,0,1747184825,13931.585292159994,57.80490986999939,53073.65823408 2025-05-14,01:07:07.000,134,11114780,123365,0,1747184826,13931.57181953999,57.84720465000282,53073.67220832001 2025-05-14,01:07:08.000,134,11114761,123285,0,1747184827,13931.538137989999,57.88949942999898,53073.65823408 2025-05-14,01:07:09.000,134,11114735,123165,0,1747184828,13931.517929059999,57.94589247000113,53073.58836288 2025-05-14,01:07:10.000,134,11114796,123405,0,1747184829,13931.49098381999,57.959990729999845,53073.60932424 2025-05-14,01:07:11.000,134,11114768,122925,0,1747184830,13931.423620719994,58.016383770001994,53073.651246960006 2025-05-14,01:07:12.000,134,11114787,123045,0,1747184831,13931.349521309989,58.09392420000222,53073.630285600004 2025-05-14,01:07:13.000,134,11114803,123205,0,1747184832,13931.315839759998,58.0798259400035,53073.630285600004 2025-05-14,01:07:14.000,134,11114761,123085,0,1747184833,13931.309103449988,58.15031724000437,53073.67919544 2025-05-14,01:07:15.000,134,11114829,123285,0,1747184834,13931.288894519988,58.22080853999796,53073.61631136 2025-05-14,01:07:16.000,134,11114784,123445,0,1747184835,13931.235004039998,58.2137594099986,53073.61631136 2025-05-14,01:07:17.000,134,11114785,123325,0,1747184836,13931.221531419993,58.29834896999819,53073.532465920005 2025-05-14,01:07:18.000,134,11114807,123125,0,1747184837,13931.221531419993,58.31244723000418,53073.581375760004 2025-05-14,01:07:19.000,134,11114816,123405,0,1747184838,13931.181113559993,58.34769288000098,53073.51849168 2025-05-14,01:07:20.000,134,11114820,123165,0,1747184839,13931.187849870003,58.38293852999777,53073.532465920005 2025-05-14,01:07:21.000,134,11114809,123245,0,1747184840,13931.160904629993,58.43933156999992,53073.4905432 2025-05-14,01:07:22.000,134,11114745,123365,0,1747184841,13931.140695699993,58.45342982999864,53073.434646240006 2025-05-14,01:07:23.000,134,11114778,123405,0,1747184842,13931.086805220002,58.474577220003994,53073.462594720004 2025-05-14,01:07:24.000,134,11114716,123325,0,1747184843,13931.133959389997,58.48162635000335,53073.44163336 2025-05-14,01:07:25.000,134,11114767,123365,0,1747184844,13931.100277839992,58.55211765000422,53073.434646240006 2025-05-14,01:07:26.000,134,11114779,123485,0,1747184845,13931.073332599997,58.56621591000294,53073.37176216 2025-05-14,01:07:27.000,134,11114787,123045,0,1747184846,13930.985760570002,58.58031417000166,53073.40669776001 2025-05-14,01:07:28.000,134,11114794,123365,0,1747184847,13931.039651049992,58.62965808000445,53073.413684880004 2025-05-14,01:07:29.000,134,11114800,123325,0,1747184848,13930.958815329992,58.636707210003806,53073.39272352 2025-05-14,01:07:30.000,134,11114762,123405,0,1747184849,13930.972287949997,58.6719528600006,53073.364775040005 2025-05-14,01:07:31.000,134,11114745,123285,0,1747184850,13930.938606399992,58.69310024999868,53073.33682656001 2025-05-14,01:07:32.000,134,11114778,123245,0,1747184851,13930.938606399992,58.74244416000147,53073.32285232 2025-05-14,01:07:33.000,134,11114741,123525,0,1747184852,13930.931870089997,58.770640679998905,53073.32285232 2025-05-14,01:07:34.000,134,11114785,123285,0,1747184853,13930.898188539992,58.79883720000362,53073.32285232 2025-05-14,01:07:35.000,134,11114768,123365,0,1747184854,13930.864506990001,58.85523023999849,53073.30887808001 2025-05-14,01:07:36.000,134,11114784,123445,0,1747184855,13930.864506990001,58.89047589000256,53073.32285232 2025-05-14,01:07:37.000,134,11114725,123285,0,1747184856,13930.844298060001,58.94686893000471,53073.25996824001 2025-05-14,01:07:38.000,134,11114785,123325,0,1747184857,13930.844298060001,58.94686893000471,53073.27394248 2025-05-14,01:07:39.000,134,11114767,123525,0,1747184858,13930.817352819991,58.93277066999872,53073.23900688001 2025-05-14,01:07:40.000,134,11114811,123325,0,1747184859,13930.776934959991,58.97506545000215,53073.19009704001 2025-05-14,01:07:41.000,134,11114735,123365,0,1747184860,13930.756726029991,58.98211458000151,53073.16214856 2025-05-14,01:07:42.000,134,11114786,123325,0,1747184861,13930.67589030999,58.98211458000151,53073.148174320006 2025-05-14,01:07:43.000,134,11114728,123405,0,1747184862,13930.65568137999,59.0173602299983,53073.12022584001 2025-05-14,01:07:44.000,134,11114781,123405,0,1747184863,13930.59505458999,58.98916371000087,53073.078303120004 2025-05-14,01:07:45.000,134,11114775,123165,0,1747184864,13930.58158197,59.03850762000366,53073.04336752 2025-05-14,01:07:46.000,134,11114794,123165,0,1747184865,13930.527691489995,59.06670414000109,53073.029393280005 2025-05-14,01:07:47.000,134,11114747,123205,0,1747184866,13930.65568137999,59.19358848000411,53072.959522080004 2025-05-14,01:07:48.000,134,11114711,123485,0,1747184867,13930.6017909,59.19358848000411,53072.931573600006 2025-05-14,01:07:49.000,134,11114805,123325,0,1747184868,13930.59505458999,59.1653919599994,53072.980483440006 2025-05-14,01:07:50.000,134,11114755,123525,0,1747184869,13930.54116411,59.19358848000411,53072.91759936 2025-05-14,01:07:51.000,134,11114800,123445,0,1747184870,13930.47380100999,59.172441089998756,53072.88965088 2025-05-14,01:07:52.000,134,11114746,123485,0,1747184871,13930.41991053,59.18653935000475,53072.84772816 2025-05-14,01:07:53.000,134,11114826,123485,0,1747184872,13930.39296528999,59.14424457000132,53072.84772816 2025-05-14,01:07:54.000,134,11114776,123325,0,1747184873,13930.366020049994,59.14424457000132,53072.812792560006 2025-05-14,01:07:55.000,134,11114775,123485,0,1747184874,13930.345811119994,59.1653919599994,53072.79881832 2025-05-14,01:07:56.000,134,11114735,123605,0,1747184875,13930.285184329994,59.07375327000045,53072.81977968 2025-05-14,01:07:57.000,134,11114790,123685,0,1747184876,13930.258239089999,59.06670414000109,53072.78484408001 2025-05-14,01:07:58.000,134,11114802,123525,0,1747184877,13930.224557539994,59.045556750003016,53072.70099864 2025-05-14,01:07:59.000,134,11114768,123725,0,1747184878,13930.211084919989,59.06670414000109,53072.71497288001 2025-05-14,01:08:00.000,134,11114779,123605,0,1747184879,13930.163930749994,59.0173602299983,53072.68702440001 2025-05-14,01:08:01.000,134,11114791,124005,0,1747184880,13930.116776579998,59.010311099998944,53072.66606304001 2025-05-14,01:08:02.000,134,11114769,123445,0,1747184881,13930.056149789998,59.003261969999585,53072.645101680006 2025-05-14,01:08:03.000,134,11114760,123685,0,1747184882,13929.988786690003,58.94686893000471,53072.6520888 2025-05-14,01:08:04.000,134,11114746,123844,0,1747184883,13930.008995619988,58.95391806000407,53072.63811456001 2025-05-14,01:08:05.000,134,11114714,123765,0,1747184884,13929.948368830002,58.95391806000407,53072.596191840006 2025-05-14,01:08:06.000,134,11114814,123565,0,1747184885,13929.874269419997,58.94686893000471,53072.575230480004 2025-05-14,01:08:07.000,134,11114766,123565,0,1747184886,13929.840587869992,58.89752502000192,53072.61715320001 2025-05-14,01:08:08.000,134,11114801,123725,0,1747184887,13929.739543219992,58.84818110999913,53072.50535928 2025-05-14,01:08:09.000,134,11114767,123525,0,1747184888,13929.719334289992,58.827033720001054,53072.56824336001 2025-05-14,01:08:10.000,134,11114798,123605,0,1747184889,13929.651971189996,58.763591549999546,53072.47042368001 2025-05-14,01:08:11.000,134,11114783,123445,0,1747184890,13929.611553329996,58.71424764000403,53072.477410800006 2025-05-14,01:08:12.000,134,11114783,123844,0,1747184891,13929.598080709991,58.70014937999804,53072.407539600004 2025-05-14,01:08:13.000,134,11114755,123765,0,1747184892,13929.557662849991,58.66490373000124,53072.372604 2025-05-14,01:08:14.000,134,11114764,124165,0,1747184893,13929.47682712999,58.636707210003806,53072.40055248001 2025-05-14,01:08:15.000,134,11114742,123685,0,1747184894,13929.44314558,58.61555981999845,53072.407539600004 2025-05-14,01:08:16.000,134,11114749,123565,0,1747184895,13929.38251879,58.5732650400023,53072.40055248001 2025-05-14,01:08:17.000,134,11114731,123485,0,1747184896,13929.308419379995,58.5732650400023,53072.31670704 2025-05-14,01:08:18.000,134,11114772,123844,0,1747184897,13929.21411103999,58.538019389998226,53072.309719920006 2025-05-14,01:08:19.000,134,11114777,124005,0,1747184898,13929.247792589995,58.538019389998226,53072.29574568 2025-05-14,01:08:20.000,134,11114724,124165,0,1747184899,13929.21411103999,58.55211765000422,53072.28177144001 2025-05-14,01:08:21.000,134,11114816,123805,0,1747184900,13929.17369317999,58.49572461000207,53072.21888736 2025-05-14,01:08:22.000,134,11114703,123844,0,1747184901,13929.166956869994,58.38293852999777,53072.24683584 2025-05-14,01:08:23.000,134,11114763,123605,0,1747184902,13929.11306638999,58.35474201000034,53072.18395176001 2025-05-14,01:08:24.000,134,11114734,124085,0,1747184903,13929.079384839999,58.368840269999055,53072.17696464 2025-05-14,01:08:25.000,134,11114781,123844,0,1747184904,13929.065912219994,58.34769288000098,53072.18395176001 2025-05-14,01:08:26.000,134,11114748,123965,0,1747184905,13929.079384839999,58.31949636000354,53072.20491312 2025-05-14,01:08:27.000,134,11114811,123645,0,1747184906,13929.032230669989,58.30539810000482,53072.15600328 2025-05-14,01:08:28.000,134,11114701,124165,0,1747184907,13929.038966979999,58.30539810000482,53072.11408056001 2025-05-14,01:08:29.000,134,11114795,123765,0,1747184908,13929.032230669989,58.28425070999947,53072.05119648 2025-05-14,01:08:30.000,134,11114715,123965,0,1747184909,13929.032230669989,58.28425070999947,53072.07914496 2025-05-14,01:08:31.000,134,11114824,124045,0,1747184910,13929.045703289994,58.27720158000011,53072.06517072001 2025-05-14,01:08:32.000,134,11114815,123685,0,1747184911,13929.07264852999,58.27015245000075,53072.05119648 2025-05-14,01:08:33.000,134,11114751,123725,0,1747184912,13929.045703289994,58.25605419000203,53072.08613208001 2025-05-14,01:08:34.000,134,11114723,124005,0,1747184913,13929.079384839999,58.28425070999947,53072.04420936001 2025-05-14,01:08:35.000,134,11114742,123965,0,1747184914,13929.099593769999,58.24900506000267,53072.0581836 2025-05-14,01:08:36.000,134,11114803,124045,0,1747184915,13929.09285745999,58.28425070999947,53072.072157840004 2025-05-14,01:08:37.000,134,11114747,123965,0,1747184916,13929.166956869994,58.27720158000011,53072.01626088001 2025-05-14,01:08:38.000,134,11114738,123885,0,1747184917,13929.22084735,58.29129983999883,53072.07914496 2025-05-14,01:08:39.000,134,11114744,123965,0,1747184918,13929.25452889999,58.29129983999883,53072.0581836 2025-05-14,01:08:40.000,134,11114811,123725,0,1747184919,13929.30168307,58.30539810000482,53072.06517072001 2025-05-14,01:08:41.000,134,11114750,123965,0,1747184920,13929.369046169995,58.29129983999883,53072.03722224 2025-05-14,01:08:42.000,134,11114785,124005,0,1747184921,13929.348837239995,58.29129983999883,53071.9883124 2025-05-14,01:08:43.000,134,11114739,124085,0,1747184922,13929.40272772,58.34064375000162,53072.01626088001 2025-05-14,01:08:44.000,134,11114789,123885,0,1747184923,13929.45661819999,58.375889399998414,53071.98132528 2025-05-14,01:08:45.000,134,11114744,123925,0,1747184924,13929.54419023,58.418184180001845,53071.98132528 2025-05-14,01:08:46.000,134,11114786,124165,0,1747184925,13929.591344399996,58.45342982999864,53072.023248000005 2025-05-14,01:08:47.000,134,11114755,124005,0,1747184926,13929.705861670001,58.50982287000079,53072.06517072001 2025-05-14,01:08:48.000,134,11114746,123885,0,1747184927,13929.759752149992,58.50277374000143,53072.023248000005 2025-05-14,01:08:49.000,134,11114812,123965,0,1747184928,13929.827115250002,58.54506852000486,53072.01626088001 2025-05-14,01:08:50.000,134,11114772,124045,0,1747184929,13929.881005729992,58.60851068999909,53072.10010632 2025-05-14,01:08:51.000,134,11114808,124125,0,1747184930,13929.928159900002,58.636707210003806,53072.072157840004 2025-05-14,01:08:52.000,134,11114749,124045,0,1747184931,13930.008995619988,58.67900198999996,53072.10010632 2025-05-14,01:08:53.000,134,11114754,124245,0,1747184932,13930.069622409988,58.70719851000467,53072.15600328 2025-05-14,01:08:54.000,134,11114795,124325,0,1747184933,13930.143721819994,58.79883720000362,53072.11408056001 2025-05-14,01:08:55.000,134,11114826,124245,0,1747184934,13930.224557539994,58.827033720001054,53072.14901616 2025-05-14,01:08:56.000,134,11114762,124085,0,1747184935,13930.31212956999,58.84113197999977,53072.15600328 2025-05-14,01:08:57.000,134,11114778,124365,0,1747184936,13930.41991053,58.85523023999849,53072.22587448 2025-05-14,01:08:58.000,134,11114750,124365,0,1747184937,13930.50074625,58.90457415000128,53072.24683584 2025-05-14,01:08:59.000,134,11114795,124205,0,1747184938,13930.588318279995,58.91162328000064,53072.23286160001 2025-05-14,01:09:00.000,134,11114808,124125,0,1747184939,13930.608527209995,58.92572153999936,53072.23286160001 2025-05-14,01:09:01.000,134,11114782,124045,0,1747184940,13930.69609923999,58.93981979999808,53072.288758560004 2025-05-14,01:09:02.000,134,11114759,124205,0,1747184941,13930.74325341,58.996212840000226,53072.260810080006 2025-05-14,01:09:03.000,134,11114745,124245,0,1747184942,13930.76346234,58.96801632000279,53072.260810080006 2025-05-14,01:09:04.000,134,11114791,124085,0,1747184943,13930.824089130001,58.95391806000407,53072.2677972 2025-05-14,01:09:05.000,134,11114744,124245,0,1747184944,13930.898188539992,58.94686893000471,53072.260810080006 2025-05-14,01:09:06.000,134,11114791,124245,0,1747184945,13930.904924850001,58.8834267600032,53072.29574568 2025-05-14,01:09:07.000,134,11114736,124445,0,1747184946,13930.965551640002,58.89047589000256,53072.32369416 2025-05-14,01:09:08.000,134,11114820,124645,0,1747184947,13930.992496879997,58.8834267600032,53072.27478432 2025-05-14,01:09:09.000,134,11114784,124285,0,1747184948,13931.039651049992,58.86227936999785,53072.27478432 2025-05-14,01:09:10.000,134,11114773,124485,0,1747184949,13931.039651049992,58.84818110999913,53072.2677972 2025-05-14,01:09:11.000,134,11114775,124165,0,1747184950,13931.127223080002,58.827033720001054,53072.34465552 2025-05-14,01:09:12.000,134,11114760,124245,0,1747184951,13931.147432010002,58.74949329000083,53072.33068128001 2025-05-14,01:09:13.000,134,11114763,124365,0,1747184952,13931.208058799988,58.73539503000211,53072.36561688 2025-05-14,01:09:14.000,134,11114770,124285,0,1747184953,13931.221531419993,58.71424764000403,53072.34465552 2025-05-14,01:09:15.000,134,11114760,124285,0,1747184954,13931.302367139993,58.71424764000403,53072.35164264001 2025-05-14,01:09:16.000,134,11114729,124285,0,1747184955,13931.383202859994,58.70014937999804,53072.358629760005 2025-05-14,01:09:17.000,134,11114791,124285,0,1747184956,13931.47077488999,58.71424764000403,53072.37959112001 2025-05-14,01:09:18.000,134,11114781,124325,0,1747184957,13931.477511199999,58.67900198999996,53072.37959112001 2025-05-14,01:09:19.000,134,11114814,124485,0,1747184958,13931.61897371,58.650805470002524,53072.36561688 2025-05-14,01:09:20.000,134,11114759,124165,0,1747184959,13931.65265525999,58.65785460000188,53072.34465552 2025-05-14,01:09:21.000,134,11114796,124045,0,1747184960,13931.706545739995,58.62260894999781,53072.34465552 2025-05-14,01:09:22.000,134,11114745,124205,0,1747184961,13931.75369990999,58.587363300001016,53072.33068128001 2025-05-14,01:09:23.000,134,11114760,124125,0,1747184962,13931.81432669999,58.643756340003165,53072.358629760005 2025-05-14,01:09:24.000,134,11114738,124285,0,1747184963,13931.908635039996,58.66490373000124,53072.358629760005 2025-05-14,01:09:25.000,134,11114821,124125,0,1747184964,13931.989470759996,58.67900198999996,53072.407539600004 2025-05-14,01:09:26.000,134,11114757,124405,0,1747184965,13932.029888619996,58.65785460000188,53072.39356536 2025-05-14,01:09:27.000,134,11114820,124405,0,1747184966,13932.056833859991,58.71424764000403,53072.38657824 2025-05-14,01:09:28.000,134,11114737,124325,0,1747184967,13932.097251719992,58.75654242000019,53072.372604 2025-05-14,01:09:29.000,134,11114727,124165,0,1747184968,13932.144405890002,58.75654242000019,53072.36561688 2025-05-14,01:09:30.000,134,11114730,124205,0,1747184969,13932.258923159992,58.80588633000298,53072.39356536 2025-05-14,01:09:31.000,134,11114743,124285,0,1747184970,13932.346495190002,58.869328500004485,53072.42151384001 2025-05-14,01:09:32.000,134,11114698,124045,0,1747184971,13932.407121980003,58.89047589000256,53072.41452672 2025-05-14,01:09:33.000,134,11114752,124205,0,1747184972,13932.474485079998,58.91162328000064,53072.39356536 2025-05-14,01:09:34.000,134,11114788,124205,0,1747184973,13932.535111869998,58.93981979999808,53072.43548808 2025-05-14,01:09:35.000,134,11114753,124045,0,1747184974,13932.636156519999,58.96801632000279,53072.49138504 2025-05-14,01:09:36.000,134,11114785,124325,0,1747184975,13932.669838069989,58.96801632000279,53072.50535928 2025-05-14,01:09:37.000,134,11114768,124165,0,1747184976,13932.804564269994,59.0173602299983,53072.526320640005 2025-05-14,01:09:38.000,134,11114813,124205,0,1747184977,13932.844982129995,59.03850762000366,53072.51933352001 2025-05-14,01:09:39.000,134,11114735,124245,0,1747184978,13932.89887261,59.059655010001734,53072.596191840006 2025-05-14,01:09:40.000,134,11114769,123925,0,1747184979,13932.925817849995,59.11604805000388,53072.54728200001 2025-05-14,01:09:41.000,134,11114761,124045,0,1747184980,13932.97297201999,59.12309718000324,53072.54029488 2025-05-14,01:09:42.000,134,11114757,124245,0,1747184981,13933.01338987999,59.15834283000004,53072.624140320004 2025-05-14,01:09:43.000,134,11114776,124005,0,1747184982,13932.99991726,59.14424457000132,53072.65907592 2025-05-14,01:09:44.000,134,11114723,124325,0,1747184983,13933.026862499995,59.15129370000068,53072.624140320004 2025-05-14,01:09:45.000,134,11114786,124325,0,1747184984,13933.06054405,59.1301463100026,53072.63811456001 2025-05-14,01:09:46.000,134,11114760,124085,0,1747184985,13933.107698219996,59.12309718000324,53072.65907592 2025-05-14,01:09:47.000,134,11114774,124325,0,1747184986,13933.12117084,59.08080239999981,53072.70099864 2025-05-14,01:09:48.000,134,11114746,123965,0,1747184987,13933.154852389991,59.10194978999789,53072.66606304001 2025-05-14,01:09:49.000,134,11114739,124365,0,1747184988,13933.148116079996,59.03850762000366,53072.68003728 2025-05-14,01:09:50.000,134,11114724,124325,0,1747184989,13933.154852389991,59.09490065999853,53072.71497288001 2025-05-14,01:09:51.000,134,11114776,124165,0,1747184990,13933.1615887,59.045556750003016,53072.68003728 2025-05-14,01:09:52.000,134,11114751,124325,0,1747184991,13933.18179763,59.0314584900043,53072.72894712 2025-05-14,01:09:53.000,134,11114792,124325,0,1747184992,13933.127907149996,58.98916371000087,53072.71497288001 2025-05-14,01:09:54.000,134,11114739,124325,0,1747184993,13933.175061319991,58.97506545000215,53072.65907592 2025-05-14,01:09:55.000,134,11114738,124085,0,1747184994,13933.18179763,58.93277066999872,53072.74990848 2025-05-14,01:09:56.000,134,11114775,124325,0,1747184995,13933.222215490001,58.90457415000128,53072.73593424001 2025-05-14,01:09:57.000,134,11114735,124525,0,1747184996,13933.215479179991,58.8834267600032,53072.72196 2025-05-14,01:09:58.000,134,11114794,124325,0,1747184997,13933.228951799996,58.876377630003844,53072.73593424001 2025-05-14,01:09:59.000,134,11114757,124365,0,1747184998,13933.309787519996,58.84818110999913,53072.77086984 2025-05-14,01:10:00.000,134,11114765,124205,0,1747184999,13933.282842280001,58.834082850000414,53072.77785696 2025-05-14,01:10:01.000,134,11114819,124085,0,1747185000,13933.323260140001,58.819984590001695,53072.812792560006 2025-05-14,01:10:02.000,134,11114793,124125,0,1747185001,13933.336732759992,58.834082850000414,53072.8267668 2025-05-14,01:10:03.000,134,11114746,124445,0,1747185002,13933.336732759992,58.85523023999849,53072.86868952 2025-05-14,01:10:04.000,134,11114804,124405,0,1747185003,13933.343469070001,58.90457415000128,53072.84772816 2025-05-14,01:10:05.000,134,11114777,124405,0,1747185004,13933.350205379997,58.89752502000192,53072.85471528001 2025-05-14,01:10:06.000,134,11114739,124245,0,1747185005,13933.343469070001,58.93277066999872,53072.861702400005 2025-05-14,01:10:07.000,134,11114755,124485,0,1747185006,13933.343469070001,58.96096719000343,53072.91759936 2025-05-14,01:10:08.000,134,11114743,124125,0,1747185007,13933.329996449997,59.010311099998944,53072.87567664 2025-05-14,01:10:09.000,134,11114753,124645,0,1747185008,13933.289578589996,59.07375327000045,53072.931573600006 2025-05-14,01:10:10.000,134,11114809,124205,0,1747185009,13933.282842280001,59.09490065999853,53072.98747056 2025-05-14,01:10:11.000,134,11114764,124445,0,1747185010,13933.269369659996,59.14424457000132,53072.97349632001 2025-05-14,01:10:12.000,134,11114744,124325,0,1747185011,13933.309787519996,59.21473587000219,53072.9665092 2025-05-14,01:10:13.000,134,11114790,124405,0,1747185012,13933.309787519996,59.228834130000905,53072.95253496001 2025-05-14,01:10:14.000,134,11114764,124405,0,1747185013,13933.296314899992,59.271128910004336,53073.00144480001 2025-05-14,01:10:15.000,134,11114751,124045,0,1747185014,13933.336732759992,59.29227630000241,53072.99445768 2025-05-14,01:10:16.000,134,11114754,123885,0,1747185015,13933.323260140001,59.36276760000328,53073.00144480001 2025-05-14,01:10:17.000,134,11114746,124325,0,1747185016,13933.350205379997,59.39096412000072,53073.05734176 2025-05-14,01:10:18.000,134,11114804,124165,0,1747185017,13933.255897039991,59.447357160002866,53073.06432888 2025-05-14,01:10:19.000,134,11114725,124405,0,1747185018,13933.350205379997,59.50375019999774,53073.1062516 2025-05-14,01:10:20.000,134,11114764,124085,0,1747185019,13933.316523829992,59.57424149999861,53073.14118720001 2025-05-14,01:10:21.000,134,11114719,124085,0,1747185020,13933.303051210001,59.57424149999861,53073.15516144 2025-05-14,01:10:22.000,134,11114724,124005,0,1747185021,13933.329996449997,59.637683670000115,53073.19009704001 2025-05-14,01:10:23.000,134,11114788,124205,0,1747185022,13933.343469070001,59.70817497000098,53073.21804552001 2025-05-14,01:10:24.000,134,11114769,124245,0,1747185023,13933.309787519996,59.78571540000121,53073.16214856 2025-05-14,01:10:25.000,134,11114738,124205,0,1747185024,13933.296314899992,59.84915757000272,53073.1761228 2025-05-14,01:10:26.000,134,11114783,124445,0,1747185025,13933.329996449997,59.870304960000794,53073.266955360006 2025-05-14,01:10:27.000,134,11114761,124045,0,1747185026,13933.296314899992,59.905550610004866,53073.34381368 2025-05-14,01:10:28.000,134,11114736,124005,0,1747185027,13933.269369659996,59.9337471300023,53073.32285232 2025-05-14,01:10:29.000,134,11114699,124085,0,1747185028,13933.262633350001,59.99014017000445,53073.30887808001 2025-05-14,01:10:30.000,134,11114714,124565,0,1747185029,13933.282842280001,60.01833669000189,53073.32983944 2025-05-14,01:10:31.000,134,11114797,124245,0,1747185030,13933.303051210001,60.03243495000061,53073.37176216 2025-05-14,01:10:32.000,134,11114754,124285,0,1747185031,13933.276105969991,60.07472973000404,53073.37176216 2025-05-14,01:10:33.000,134,11114775,124365,0,1747185032,13933.222215490001,60.06768060000468,53073.35778792001 2025-05-14,01:10:34.000,134,11114815,124325,0,1747185033,13933.175061319991,60.102926250001474,53073.37874928 2025-05-14,01:10:35.000,134,11114766,124325,0,1747185034,13933.168325009996,60.095877120002115,53073.35778792001 2025-05-14,01:10:36.000,134,11114755,124485,0,1747185035,13933.18179763,60.13112276999891,53073.35778792001 2025-05-14,01:10:37.000,134,11114770,124685,0,1747185036,13933.127907149996,60.102926250001474,53073.3508008 2025-05-14,01:10:38.000,134,11114744,124365,0,1747185037,13933.047071429995,60.145221030004905,53073.3508008 2025-05-14,01:10:39.000,134,11114773,123965,0,1747185038,13932.99991726,60.17341755000234,53073.35778792001 2025-05-14,01:10:40.000,134,11114788,124325,0,1747185039,13932.93929047,60.15931929000362,53073.364775040005 2025-05-14,01:10:41.000,134,11114774,123965,0,1747185040,13932.91908154,60.215712329998496,53073.39971064 2025-05-14,01:10:42.000,134,11114743,124445,0,1747185041,13932.844982129995,60.18751581000106,53073.35778792001 2025-05-14,01:10:43.000,134,11114828,124365,0,1747185042,13932.87866368,60.20161406999978,53073.413684880004 2025-05-14,01:10:44.000,134,11114716,124125,0,1747185043,13932.77088271999,60.222761459997855,53073.39272352 2025-05-14,01:10:45.000,134,11114779,124325,0,1747185044,13932.696783309999,60.215712329998496,53073.40669776001 2025-05-14,01:10:46.000,134,11114770,124325,0,1747185045,13932.636156519999,60.22981059000449,53073.420672 2025-05-14,01:10:47.000,134,11114762,124245,0,1747185046,13932.548584489989,60.23685972000385,53073.413684880004 2025-05-14,01:10:48.000,134,11114752,124285,0,1747185047,13932.562057109993,60.22981059000449,53073.413684880004 2025-05-14,01:10:49.000,134,11114770,124325,0,1747185048,13932.528375559988,60.24390885000321,53073.462594720004 2025-05-14,01:10:50.000,134,11114745,124205,0,1747185049,13932.434067219998,60.279154500000004,53073.45560760001 2025-05-14,01:10:51.000,134,11114794,124325,0,1747185050,13932.353231499997,60.314400150004076,53073.420672 2025-05-14,01:10:52.000,134,11114774,124525,0,1747185051,13932.279132089992,60.25800711000193,53073.413684880004 2025-05-14,01:10:53.000,134,11114756,124485,0,1747185052,13932.211768989997,60.28620362999936,53073.44862048 2025-05-14,01:10:54.000,134,11114803,124525,0,1747185053,13932.164614820002,60.30030188999808,53073.38573640001 2025-05-14,01:10:55.000,134,11114764,124645,0,1747185054,13932.103988030001,60.29325275999872,53073.420672 2025-05-14,01:10:56.000,134,11114737,124445,0,1747185055,13932.009679689996,60.272105370000645,53073.39971064 2025-05-14,01:10:57.000,134,11114779,124005,0,1747185056,13931.908635039996,60.24390885000321,53073.38573640001 2025-05-14,01:10:58.000,134,11114764,124365,0,1747185057,13931.83453562999,60.25095798000257,53073.44862048 2025-05-14,01:10:59.000,134,11114770,124405,0,1747185058,13931.75369990999,60.20866319999914,53073.40669776001 2025-05-14,01:11:00.000,134,11114801,124285,0,1747185059,13931.65939157,60.17341755000234,53073.40669776001 2025-05-14,01:11:01.000,134,11114821,124125,0,1747185060,13931.585292159994,60.152270160004264,53073.44163336 2025-05-14,01:11:02.000,134,11114755,124245,0,1747185061,13931.57855585,60.152270160004264,53073.42765912001 2025-05-14,01:11:03.000,134,11114806,124285,0,1747185062,13931.457302269999,60.13112276999891,53073.47656896001 2025-05-14,01:11:04.000,134,11114729,123965,0,1747185063,13931.403411789994,60.07472973000404,53073.462594720004 2025-05-14,01:11:05.000,134,11114777,124565,0,1747185064,13931.342784999993,60.088827990002756,53073.47656896001 2025-05-14,01:11:06.000,134,11114763,124045,0,1747185065,13931.288894519988,60.02538582000125,53073.413684880004 2025-05-14,01:11:07.000,134,11114760,124125,0,1747185066,13931.208058799988,60.00423843000317,53073.413684880004 2025-05-14,01:11:08.000,134,11114800,124125,0,1747185067,13931.133959389997,59.94079626000166,53073.413684880004 2025-05-14,01:11:09.000,134,11114763,124485,0,1747185068,13931.039651049992,59.912599740004225,53073.413684880004 2025-05-14,01:11:10.000,134,11114779,124165,0,1747185069,13930.952079019997,59.870304960000794,53073.42765912001 2025-05-14,01:11:11.000,134,11114843,124205,0,1747185070,13930.851034369996,59.84210844000336,53073.38573640001 2025-05-14,01:11:12.000,134,11114756,124405,0,1747185071,13930.803880200001,59.77866627000185,53073.364775040005 2025-05-14,01:11:13.000,134,11114776,124285,0,1747185072,13930.689362929996,59.75046975000441,53073.33682656001 2025-05-14,01:11:14.000,134,11114786,124205,0,1747185073,13930.588318279995,59.67292932000419,53073.315865200006 2025-05-14,01:11:15.000,134,11114787,124085,0,1747185074,13930.487273629995,59.60948715000268,53073.32983944 2025-05-14,01:11:16.000,134,11114789,124325,0,1747185075,13930.406437909995,59.56014323999989,53073.27394248 2025-05-14,01:11:17.000,134,11114798,124325,0,1747185076,13930.33907481,59.52489759000309,53073.27394248 2025-05-14,01:11:18.000,134,11114811,124245,0,1747185077,13930.231293849989,59.48965193999902,53073.30189096 2025-05-14,01:11:19.000,134,11114757,124205,0,1747185078,13930.136985509998,59.38391499000136,53073.2809296 2025-05-14,01:11:20.000,134,11114793,124405,0,1747185079,13930.029204549988,59.32752194999921,53073.25298112 2025-05-14,01:11:21.000,134,11114808,124165,0,1747185080,13929.921423589993,59.24998151999898,53073.245994000004 2025-05-14,01:11:22.000,134,11114785,124205,0,1747185081,13929.867533110002,59.21473587000219,53073.25298112 2025-05-14,01:11:23.000,134,11114757,124045,0,1747185082,13929.779961079992,59.18653935000475,53073.18310992 2025-05-14,01:11:24.000,134,11114822,124325,0,1747185083,13929.625025950001,59.08785152999917,53073.14118720001 2025-05-14,01:11:25.000,134,11114785,124485,0,1747185084,13929.550926539996,59.07375327000045,53073.16913568001 2025-05-14,01:11:26.000,134,11114744,124325,0,1747185085,13929.44314558,59.003261969999585,53073.07131600001 2025-05-14,01:11:27.000,134,11114780,124165,0,1747185086,13929.33536461999,58.95391806000407,53073.1062516 2025-05-14,01:11:28.000,134,11114825,124485,0,1747185087,13929.227583659995,58.93277066999872,53073.12022584001 2025-05-14,01:11:29.000,134,11114762,124325,0,1747185088,13929.15348424999,58.869328500004485,53073.09227736001 2025-05-14,01:11:30.000,134,11114779,124485,0,1747185089,13929.045703289994,58.827033720001054,53073.01541904 2025-05-14,01:11:31.000,134,11114754,124245,0,1747185090,13928.951394949989,58.777689809998265,53072.98747056 2025-05-14,01:11:32.000,134,11114755,124285,0,1747185091,13928.843613989993,58.72129677000339,53072.98747056 2025-05-14,01:11:33.000,134,11114757,124125,0,1747185092,13928.796459819998,58.74244416000147,53072.959522080004 2025-05-14,01:11:34.000,134,11114751,124325,0,1747185093,13928.675206239997,58.6719528600006,53072.980483440006 2025-05-14,01:11:35.000,134,11114789,124245,0,1747185094,13928.607843140002,58.636707210003806,53072.94554784 2025-05-14,01:11:36.000,134,11114792,124285,0,1747185095,13928.506798490002,58.636707210003806,53072.910612240004 2025-05-14,01:11:37.000,134,11114740,124445,0,1747185096,13928.399017529991,58.58031417000166,53072.81977968 2025-05-14,01:11:38.000,134,11114763,124165,0,1747185097,13928.32491812,58.58031417000166,53072.84074104 2025-05-14,01:11:39.000,134,11114794,124485,0,1747185098,13928.26429133,58.55211765000422,53072.81977968 2025-05-14,01:11:40.000,134,11114772,124125,0,1747185099,13928.169982989995,58.50277374000143,53072.84772816 2025-05-14,01:11:41.000,134,11114803,124125,0,1747185100,13928.089147269995,58.45342982999864,53072.79881832 2025-05-14,01:11:42.000,134,11114741,124125,0,1747185101,13928.068938339995,58.467528090004635,53072.78484408001 2025-05-14,01:11:43.000,134,11114809,124245,0,1747185102,13927.99483892999,58.39703679000377,53072.812792560006 2025-05-14,01:11:44.000,134,11114810,124325,0,1747185103,13927.91400320999,58.361791139999696,53072.763882720006 2025-05-14,01:11:45.000,134,11114787,124285,0,1747185104,13927.826431179994,58.39703679000377,53072.72894712 2025-05-14,01:11:46.000,134,11114777,124205,0,1747185105,13927.765804389994,58.38998766000441,53072.694011520005 2025-05-14,01:11:47.000,134,11114770,124245,0,1747185106,13927.705177599993,58.35474201000034,53072.68702440001 2025-05-14,01:11:48.000,134,11114785,124205,0,1747185107,13927.624341879993,58.34769288000098,53072.73593424001 2025-05-14,01:11:49.000,134,11114723,124205,0,1747185108,13927.523297229993,58.33359462000226,53072.70798576 2025-05-14,01:11:50.000,134,11114796,124325,0,1747185109,13927.476143059997,58.29129983999883,53072.694011520005 2025-05-14,01:11:51.000,134,11114757,124325,0,1747185110,13927.442461509992,58.3265454900029,53072.65907592 2025-05-14,01:11:52.000,134,11114789,124445,0,1747185111,13927.395307339997,58.31949636000354,53072.645101680006 2025-05-14,01:11:53.000,134,11114774,124285,0,1747185112,13927.341416859992,58.27015245000075,53072.6520888 2025-05-14,01:11:54.000,134,11114740,124125,0,1747185113,13927.314471619997,58.25605419000203,53072.624140320004 2025-05-14,01:11:55.000,134,11114796,124245,0,1747185114,13927.327944240002,58.29129983999883,53072.65907592 2025-05-14,01:11:56.000,134,11114736,124125,0,1747185115,13927.300998999992,58.31244723000418,53072.65907592 2025-05-14,01:11:57.000,134,11114817,124365,0,1747185116,13927.274053759997,58.31949636000354,53072.61016608 2025-05-14,01:11:58.000,134,11114778,124205,0,1747185117,13927.199954349991,58.33359462000226,53072.61715320001 2025-05-14,01:11:59.000,134,11114751,124085,0,1747185118,13927.233635899996,58.31244723000418,53072.61715320001 2025-05-14,01:12:00.000,134,11114759,124205,0,1747185119,13927.179745419991,58.31949636000354,53072.624140320004 2025-05-14,01:12:01.000,134,11114757,124405,0,1747185120,13927.220163279992,58.35474201000034,53072.53330776 2025-05-14,01:12:02.000,134,11114741,124325,0,1747185121,13927.226899590001,58.38998766000441,53072.5822176 2025-05-14,01:12:03.000,134,11114725,124365,0,1747185122,13927.213426969996,58.411135050002486,53072.58920472001 2025-05-14,01:12:04.000,134,11114812,124365,0,1747185123,13927.213426969996,58.474577220003994,53072.58920472001 2025-05-14,01:12:05.000,134,11114749,124325,0,1747185124,13927.193218039996,58.52392112999951,53072.55426912 2025-05-14,01:12:06.000,134,11114768,124285,0,1747185125,13927.173009109996,58.55211765000422,53072.60317896 2025-05-14,01:12:07.000,134,11114716,124205,0,1747185126,13927.199954349991,58.636707210003806,53072.58920472001 2025-05-14,01:12:08.000,134,11114738,124125,0,1747185127,13927.179745419991,58.67900198999996,53072.60317896 2025-05-14,01:12:09.000,134,11114764,124405,0,1747185128,13927.146063870001,58.74244416000147,53072.56125624 2025-05-14,01:12:10.000,134,11114818,124445,0,1747185129,13927.173009109996,58.819984590001695,53072.56125624 2025-05-14,01:12:11.000,134,11114750,124325,0,1747185130,13927.159536489991,58.876377630003844,53072.56125624 2025-05-14,01:12:12.000,134,11114751,124285,0,1747185131,13927.159536489991,58.89047589000256,53072.575230480004 2025-05-14,01:12:13.000,134,11114750,124165,0,1747185132,13927.152800179996,58.98211458000151,53072.5822176 2025-05-14,01:12:14.000,134,11114795,124205,0,1747185133,13927.139327559991,59.06670414000109,53072.5822176 2025-05-14,01:12:15.000,134,11114801,124245,0,1747185134,13927.132591249996,59.108998920004524,53072.58920472001 2025-05-14,01:12:16.000,134,11114756,124325,0,1747185135,13927.098909699991,59.15834283000004,53072.60317896 2025-05-14,01:12:17.000,134,11114780,124325,0,1747185136,13927.119118629991,59.19358848000411,53072.54029488 2025-05-14,01:12:18.000,134,11114773,124325,0,1747185137,13927.132591249996,59.20768674000283,53072.63811456001 2025-05-14,01:12:19.000,134,11114758,124565,0,1747185138,13927.132591249996,59.235883260000264,53072.61715320001 2025-05-14,01:12:20.000,134,11114755,124285,0,1747185139,13927.12585494,59.2640797799977,53072.56125624 2025-05-14,01:12:21.000,134,11114764,123965,0,1747185140,13927.12585494,59.235883260000264,53072.61715320001 2025-05-14,01:12:22.000,134,11114765,124325,0,1747185141,13927.119118629991,59.29227630000241,53072.58920472001 2025-05-14,01:12:23.000,134,11114764,124125,0,1747185142,13927.132591249996,59.34162020999793,53072.58920472001 2025-05-14,01:12:24.000,134,11114847,124285,0,1747185143,13927.139327559991,59.405062379999436,53072.5822176 2025-05-14,01:12:25.000,134,11114776,124205,0,1747185144,13927.092173389996,59.419160639998154,53072.575230480004 2025-05-14,01:12:26.000,134,11114731,124365,0,1747185145,13927.071964459996,59.454406290002225,53072.56824336001 2025-05-14,01:12:27.000,134,11114758,124125,0,1747185146,13927.031546599996,59.510799330004374,53072.624140320004 2025-05-14,01:12:28.000,134,11114732,124405,0,1747185147,13927.03828290999,59.510799330004374,53072.596191840006 2025-05-14,01:12:29.000,134,11114803,124405,0,1747185148,13927.03828290999,59.53899585000181,53072.61016608 2025-05-14,01:12:30.000,134,11114785,124285,0,1747185149,13927.00460136,59.60948715000268,53072.596191840006 2025-05-14,01:12:31.000,134,11114828,124125,0,1747185150,13926.99786504999,59.630634540000756,53072.58920472001 2025-05-14,01:12:32.000,134,11114781,124565,0,1747185151,13926.930501949995,59.67292932000419,53072.63112744 2025-05-14,01:12:33.000,134,11114723,124445,0,1747185152,13926.91702932999,59.70112584000162,53072.56824336001 2025-05-14,01:12:34.000,134,11114732,124645,0,1747185153,13926.92376564,59.687027580002905,53072.58920472001 2025-05-14,01:12:35.000,134,11114762,124405,0,1747185154,13926.910293019995,59.72932235999906,53072.60317896 2025-05-14,01:12:36.000,134,11114802,124365,0,1747185155,13926.890084089995,59.74342061999778,53072.5822176 2025-05-14,01:12:37.000,134,11114738,124285,0,1747185156,13926.87661146999,59.76456801000313,53072.54728200001 2025-05-14,01:12:38.000,134,11114764,124365,0,1747185157,13926.85640253999,59.77866627000185,53072.54728200001 2025-05-14,01:12:39.000,134,11114805,124245,0,1747185158,13926.86313885,59.835059310004,53072.56824336001 2025-05-14,01:12:40.000,134,11114793,124325,0,1747185159,13926.83619360999,59.88440321999951,53072.575230480004 2025-05-14,01:12:41.000,134,11114814,124285,0,1747185160,13926.86313885,59.94079626000166,53072.5123464 2025-05-14,01:12:42.000,134,11114798,124085,0,1747185161,13926.849666229995,59.98309103999782,53072.56824336001 2025-05-14,01:12:43.000,134,11114784,124205,0,1747185162,13926.869875159995,60.01128756000253,53072.575230480004 2025-05-14,01:12:44.000,134,11114763,124365,0,1747185163,13926.79577574999,60.03243495000061,53072.51933352001 2025-05-14,01:12:45.000,134,11114750,124285,0,1747185164,13926.77556681999,60.081778860003396,53072.5123464 2025-05-14,01:12:46.000,134,11114761,124485,0,1747185165,13926.789039439995,60.12407363999955,53072.575230480004 2025-05-14,01:12:47.000,134,11114755,124365,0,1747185166,13926.75535788999,60.19456494000042,53072.51933352001 2025-05-14,01:12:48.000,134,11114732,124365,0,1747185167,13926.72167634,60.20161406999978,53072.53330776 2025-05-14,01:12:49.000,134,11114763,124205,0,1747185168,13926.681258479999,60.25800711000193,53072.48439792 2025-05-14,01:12:50.000,134,11114813,124445,0,1747185169,13926.620631689999,60.29325275999872,53072.53330776 2025-05-14,01:12:51.000,134,11114778,124205,0,1747185170,13926.61389537999,60.328498410002794,53072.46343656 2025-05-14,01:12:52.000,134,11114798,124325,0,1747185171,13926.533059659989,60.37079318999895,53072.5123464 2025-05-14,01:12:53.000,134,11114802,124125,0,1747185172,13926.560004899999,60.38489144999767,53072.46343656 2025-05-14,01:12:54.000,134,11114790,124205,0,1747185173,13926.546532279994,60.455382749998535,53072.428500960006 2025-05-14,01:12:55.000,134,11114804,124005,0,1747185174,13926.506114419994,60.48357927000325,53072.47042368001 2025-05-14,01:12:56.000,134,11114770,123844,0,1747185175,13926.479169179998,60.53997230999812,53072.46343656 2025-05-14,01:12:57.000,134,11114795,124165,0,1747185176,13926.492641799989,60.497677530001965,53072.47042368001 2025-05-14,01:12:58.000,134,11114758,123844,0,1747185177,13926.479169179998,60.554070570004114,53072.41452672 2025-05-14,01:12:59.000,134,11114748,124005,0,1747185178,13926.425278699993,60.59636535000027,53072.372604 2025-05-14,01:13:00.000,134,11114791,124125,0,1747185179,13926.418542389998,60.61751273999835,53072.38657824 2025-05-14,01:13:01.000,134,11114753,123965,0,1747185180,13926.384860839993,60.6386601300037,53072.309719920006 2025-05-14,01:13:02.000,134,11114831,124005,0,1747185181,13926.384860839993,60.63161100000434,53072.31670704 2025-05-14,01:13:03.000,134,11114781,124285,0,1747185182,13926.378124529998,60.688004039999214,53072.288758560004 2025-05-14,01:13:04.000,134,11114808,124085,0,1747185183,13926.277079879997,60.71620056000393,53072.23286160001 2025-05-14,01:13:05.000,134,11114742,124125,0,1747185184,13926.297288809998,60.75849534000008,53072.32369416 2025-05-14,01:13:06.000,134,11114743,124005,0,1747185185,13926.277079879997,60.83603577000031,53072.288758560004 2025-05-14,01:13:07.000,134,11114773,124485,0,1747185186,13926.229925710002,60.850134029999026,53072.32369416 2025-05-14,01:13:08.000,134,11114795,124165,0,1747185187,13926.202980469992,60.857183159998385,53072.21190024001 2025-05-14,01:13:09.000,134,11114829,124085,0,1747185188,13926.135617369997,60.87833055000374,53072.239848720004 2025-05-14,01:13:10.000,134,11114778,124085,0,1747185189,13926.034572719997,60.87128142000438,53072.20491312 2025-05-14,01:13:11.000,134,11114861,124365,0,1747185190,13925.980682239991,60.906527070001175,53072.21888736 2025-05-14,01:13:12.000,134,11114804,123965,0,1747185191,13925.899846519991,60.948821850004606,53072.16997752 2025-05-14,01:13:13.000,134,11114776,123925,0,1747185192,13925.80553818,60.94177271999797,53072.10709344 2025-05-14,01:13:14.000,134,11114826,124245,0,1747185193,13925.71796614999,60.899477940001816,53072.10709344 2025-05-14,01:13:15.000,134,11114765,124245,0,1747185194,13925.650603049995,60.93472358999861,53072.07914496 2025-05-14,01:13:16.000,134,11114785,124165,0,1747185195,13925.52261316,60.913576200000534,53072.03722224 2025-05-14,01:13:17.000,134,11114757,124285,0,1747185196,13925.421568509999,60.94177271999797,53072.00228664 2025-05-14,01:13:18.000,134,11114753,124365,0,1747185197,13925.333996479989,60.955870980003965,53071.96036392 2025-05-14,01:13:19.000,134,11114747,124205,0,1747185198,13925.259897069998,60.962920110003324,53071.953376800004 2025-05-14,01:13:20.000,134,11114759,124125,0,1747185199,13925.145379799993,60.962920110003324,53071.925428320006 2025-05-14,01:13:21.000,134,11114784,124285,0,1747185200,13925.037598839997,60.99111663000076,53071.8835056 2025-05-14,01:13:22.000,134,11114791,124005,0,1747185201,13924.929817880002,60.99816576000012,53071.8835056 2025-05-14,01:13:23.000,134,11114783,124165,0,1747185202,13924.808564300001,61.01226401999884,53071.87651848001 2025-05-14,01:13:24.000,134,11114808,124365,0,1747185203,13924.68731072,61.05455880000227,53071.77869880001 2025-05-14,01:13:25.000,134,11114807,124245,0,1747185204,13924.59973868999,61.02636228000483,53071.76472456 2025-05-14,01:13:26.000,134,11114800,124205,0,1747185205,13924.532375589995,61.06160793000163,53071.79966016001 2025-05-14,01:13:27.000,134,11114839,124005,0,1747185206,13924.471748799995,61.082755319999706,53071.70882760001 2025-05-14,01:13:28.000,134,11114792,124365,0,1747185207,13924.390913079995,61.082755319999706,53071.69485336 2025-05-14,01:13:29.000,134,11114731,124205,0,1747185208,13924.330286289995,61.096853579998424,53071.64594352 2025-05-14,01:13:30.000,134,11114755,124565,0,1747185209,13924.249450569994,61.146197490001214,53071.617995040004 2025-05-14,01:13:31.000,134,11114790,124005,0,1747185210,13924.168614849994,61.139148360001855,53071.52716248 2025-05-14,01:13:32.000,134,11114812,124325,0,1747185211,13924.121460679999,61.21668879000208,53071.520175360005 2025-05-14,01:13:33.000,134,11114803,123925,0,1747185212,13924.027152339993,61.20259053000336,53071.52716248 2025-05-14,01:13:34.000,134,11114778,124165,0,1747185213,13923.993470789988,61.28013096000359,53071.5341496 2025-05-14,01:13:35.000,134,11114810,124045,0,1747185214,13923.966525549993,61.3294748699991,53071.49222688001 2025-05-14,01:13:36.000,134,11114819,124085,0,1747185215,13923.919371379998,61.38586791000125,53071.422355680006 2025-05-14,01:13:37.000,134,11114822,124325,0,1747185216,13923.852008280002,61.43521182000404,53071.38043296 2025-05-14,01:13:38.000,134,11114821,124125,0,1747185217,13923.811590420002,61.4422609500034,53071.39440720001 2025-05-14,01:13:39.000,134,11114789,123925,0,1747185218,13923.697073149997,61.484555729999556,53071.36645872 2025-05-14,01:13:40.000,134,11114771,124085,0,1747185219,13923.663391599992,61.540948770001705,53071.3594716 2025-05-14,01:13:41.000,134,11114740,124485,0,1747185220,13923.636446359997,61.58324354999786,53071.33152312 2025-05-14,01:13:42.000,134,11114824,123965,0,1747185221,13923.548874330001,61.61848920000193,53071.282613280004 2025-05-14,01:13:43.000,134,11114810,124125,0,1747185222,13923.528665400001,61.71012789000088,53071.233703440004 2025-05-14,01:13:44.000,134,11114771,123965,0,1747185223,13923.494983849996,61.766520930003026,53071.2197292 2025-05-14,01:13:45.000,134,11114826,124085,0,1747185224,13923.42762075,61.84406136000325,53071.17780648001 2025-05-14,01:13:46.000,134,11114794,124325,0,1747185225,13923.40741182,61.900454399998125,53071.22671632001 2025-05-14,01:13:47.000,134,11114786,123885,0,1747185226,13923.36025764999,61.949798310000915,53071.19178072 2025-05-14,01:13:48.000,134,11114816,123965,0,1747185227,13923.272685619995,61.97799482999835,53071.184793600005 2025-05-14,01:13:49.000,134,11114750,124205,0,1747185228,13923.26594931,62.04848612999922,53071.114922400004 2025-05-14,01:13:50.000,134,11114750,124205,0,1747185229,13923.191849899995,62.126026559999445,53071.10094816 2025-05-14,01:13:51.000,134,11114766,124085,0,1747185230,13923.171640969995,62.182419600001595,53071.12190952 2025-05-14,01:13:52.000,134,11114785,124005,0,1747185231,13923.1244868,62.238812640003744,53071.086973920006 2025-05-14,01:13:53.000,134,11114777,123965,0,1747185232,13923.023442149999,62.27405829000054,53071.03806408001 2025-05-14,01:13:54.000,134,11114840,124005,0,1747185233,13922.962815359999,62.351598720000766,53071.00312848 2025-05-14,01:13:55.000,134,11114818,123925,0,1747185234,13922.915661189989,62.42209002000163,53071.017102720005 2025-05-14,01:13:56.000,134,11114793,124325,0,1747185235,13922.868507019994,62.49963045000186,53071.01011560001 2025-05-14,01:13:57.000,134,11114800,123885,0,1747185236,13922.841561779998,62.57012175000273,53070.97518 2025-05-14,01:13:58.000,134,11114774,124205,0,1747185237,13922.807880229993,62.65471131000231,53070.94024440001 2025-05-14,01:13:59.000,134,11114771,123965,0,1747185238,13922.753989749988,62.68995695999911,53070.849411840005 2025-05-14,01:14:00.000,134,11114827,124325,0,1747185239,13922.659681409998,62.767497389999335,53070.82845048 2025-05-14,01:14:01.000,134,11114845,124045,0,1747185240,13922.605790929993,62.85913607999828,53070.84242472001 2025-05-14,01:14:02.000,134,11114782,124125,0,1747185241,13922.511482590002,62.866185210004915,53070.800502000006 2025-05-14,01:14:03.000,134,11114781,124245,0,1747185242,13922.444119489992,62.9507747700045,53070.77255352001 2025-05-14,01:14:04.000,134,11114772,124245,0,1747185243,13922.410437940001,63.02126606999809,53070.72364368001 2025-05-14,01:14:05.000,134,11114840,124125,0,1747185244,13922.349811150001,63.049462590002804,53070.72364368001 2025-05-14,01:14:06.000,134,11114748,124125,0,1747185245,13922.275711739996,63.14815041000111,53070.70268232001 2025-05-14,01:14:07.000,134,11114774,124325,0,1747185246,13922.174667089996,63.14110128000175,53070.72364368001 2025-05-14,01:14:08.000,134,11114743,124245,0,1747185247,13922.134249229995,63.211592580002616,53070.68870808 2025-05-14,01:14:09.000,134,11114768,124125,0,1747185248,13922.033204579995,63.28208388000348,53070.63979824 2025-05-14,01:14:10.000,134,11114829,124125,0,1747185249,13921.93889623999,63.38782083000115,53070.611849760004 2025-05-14,01:14:11.000,134,11114769,124285,0,1747185250,13921.891742069995,63.451263000002655,53070.56992704 2025-05-14,01:14:12.000,134,11114782,124285,0,1747185251,13921.804170039999,63.50060690999817,53070.562939920004 2025-05-14,01:14:13.000,134,11114819,124485,0,1747185252,13921.743543249999,63.55699995000032,53070.56992704 2025-05-14,01:14:14.000,134,11114739,124365,0,1747185253,13921.649234909994,63.620442120001826,53070.514030080005 2025-05-14,01:14:15.000,134,11114774,124205,0,1747185254,13921.534717639988,63.669786030004616,53070.52800432 2025-05-14,01:14:16.000,134,11114766,124405,0,1747185255,13921.440409299998,63.71208081000077,53070.444158880004 2025-05-14,01:14:17.000,134,11114718,124325,0,1747185256,13921.339364649997,63.78257211000164,53070.416210400006 2025-05-14,01:14:18.000,134,11114794,124325,0,1747185257,13921.211374760001,63.846014280003146,53070.451146 2025-05-14,01:14:19.000,134,11114794,124125,0,1747185258,13921.157484279996,63.89535818999866,53070.42319752 2025-05-14,01:14:20.000,134,11114808,124005,0,1747185259,13921.04970332,63.94470210000145,53070.37428768 2025-05-14,01:14:21.000,134,11114776,124125,0,1747185260,13920.98234021999,64.02224253000168,53070.37428768 2025-05-14,01:14:22.000,134,11114743,124165,0,1747185261,13920.894768189995,64.07158644000447,53070.346339200005 2025-05-14,01:14:23.000,134,11114797,124165,0,1747185262,13920.82066877999,64.11388122000062,53070.26249376 2025-05-14,01:14:24.000,134,11114760,124325,0,1747185263,13920.692678889995,64.1491268700047,53070.26249376 2025-05-14,01:14:25.000,134,11114754,124325,0,1747185264,13920.53774375999,64.19142165000085,53070.19960968001 2025-05-14,01:14:26.000,134,11114809,124485,0,1747185265,13920.436699109989,64.21256903999893,53070.2065968 2025-05-14,01:14:27.000,134,11114793,124245,0,1747185266,13920.288500289993,64.21961816999828,53070.14371272 2025-05-14,01:14:28.000,134,11114801,124165,0,1747185267,13920.133565160002,64.24076556000364,53070.0668544 2025-05-14,01:14:29.000,134,11114745,124245,0,1747185268,13919.965157409992,64.25486382000236,53070.08781576 2025-05-14,01:14:30.000,134,11114777,124245,0,1747185269,13919.837167519996,64.29010946999915,53070.04589304 2025-05-14,01:14:31.000,134,11114779,124325,0,1747185270,13919.715913939996,64.26896208000107,53069.96903472 2025-05-14,01:14:32.000,134,11114771,124165,0,1747185271,13919.56771512,64.33945338000194,53069.98300896001 2025-05-14,01:14:33.000,134,11114836,124325,0,1747185272,13919.432988919994,64.33240425000258,53069.927112 2025-05-14,01:14:34.000,134,11114777,123965,0,1747185273,13919.372362129994,64.32535512000322,53069.913137760006 2025-05-14,01:14:35.000,134,11114766,124325,0,1747185274,13919.210690689993,64.3112568600045,53069.87820216 2025-05-14,01:14:36.000,134,11114832,124125,0,1747185275,13919.102909729998,64.35355164000066,53069.83627944001 2025-05-14,01:14:37.000,134,11114815,123965,0,1747185276,13918.954710910002,64.36060077000002,53069.83627944001 2025-05-14,01:14:38.000,134,11114776,123925,0,1747185277,13918.799775779997,64.3817481599981,53069.81531808001 2025-05-14,01:14:39.000,134,11114775,124245,0,1747185278,13918.718940059996,64.40289555000345,53069.73845976001 2025-05-14,01:14:40.000,134,11114765,124125,0,1747185279,13918.651576960001,64.41699381000217,53069.70352416 2025-05-14,01:14:41.000,134,11114749,124365,0,1747185280,13918.50337813999,64.43109207000089,53069.626665840005 2025-05-14,01:14:42.000,134,11114741,124085,0,1747185281,13918.38212455999,64.48043598000368,53069.64064008 2025-05-14,01:14:43.000,134,11114808,124125,0,1747185282,13918.30128883999,64.4945342400024,53069.6126916 2025-05-14,01:14:44.000,134,11114830,124165,0,1747185283,13918.24066204999,64.52977988999919,53069.507884800005 2025-05-14,01:14:45.000,134,11114794,123925,0,1747185284,13918.126144779999,64.52977988999919,53069.577756000006 2025-05-14,01:14:46.000,134,11114827,124005,0,1747185285,13918.085726919999,64.57912380000198,53069.42403936 2025-05-14,01:14:47.000,134,11114771,124005,0,1747185286,13917.991418579993,64.62141857999814,53069.4380136 2025-05-14,01:14:48.000,134,11114743,124245,0,1747185287,13917.870164999993,64.62141857999814,53069.41705224 2025-05-14,01:14:49.000,134,11114740,123965,0,1747185288,13917.796065590002,64.67781162000028,53069.37512952 2025-05-14,01:14:50.000,134,11114774,124325,0,1747185289,13917.715229870002,64.69895900999836,53069.33320680001 2025-05-14,01:14:51.000,134,11114818,124005,0,1747185290,13917.654603080002,64.74830292000115,53069.32621968 2025-05-14,01:14:52.000,134,11114817,124325,0,1747185291,13917.580503669997,64.78354856999795,53069.31224544001 2025-05-14,01:14:53.000,134,11114785,124285,0,1747185292,13917.472722710001,64.81879422000202,53069.27032272 2025-05-14,01:14:54.000,134,11114758,124005,0,1747185293,13917.364941749991,64.91748204000032,53069.242374240006 2025-05-14,01:14:55.000,134,11114796,124165,0,1747185294,13917.297578649996,64.91748204000032,53069.20045152 2025-05-14,01:14:56.000,134,11114757,124005,0,1747185295,13917.26389709999,64.95977682000375,53069.172503040005 2025-05-14,01:14:57.000,134,11114829,124125,0,1747185296,13917.10896197,64.96682595000311,53069.123593200005 2025-05-14,01:14:58.000,134,11114830,124085,0,1747185297,13917.04159886999,65.03026812000462,53069.06769624001 2025-05-14,01:14:59.000,134,11114744,124165,0,1747185298,13916.954026839994,65.04436638000334,53069.04673488001 2025-05-14,01:15:00.000,134,11114778,124325,0,1747185299,13916.812564329994,65.09371028999885,53069.02577352001 2025-05-14,01:15:01.000,134,11114747,124205,0,1747185300,13916.718255989988,65.1148576800042,53069.053722000004 2025-05-14,01:15:02.000,134,11114747,124125,0,1747185301,13916.664365509998,65.19944724000379,53068.96288944 2025-05-14,01:15:03.000,134,11114738,124325,0,1747185302,13916.549848239993,65.19944724000379,53068.99083792 2025-05-14,01:15:04.000,134,11114752,124245,0,1747185303,13916.421858349997,65.19239811000443,53069.01179928 2025-05-14,01:15:05.000,134,11114833,124165,0,1747185304,13916.300604769996,65.28403680000338,53068.96987656 2025-05-14,01:15:06.000,134,11114862,124045,0,1747185305,13916.15240595,65.30518419000146,53068.92096672 2025-05-14,01:15:07.000,134,11114759,124165,0,1747185306,13916.02441605999,65.32633157999953,53068.90000536001 2025-05-14,01:15:08.000,134,11114799,123965,0,1747185307,13915.95031665,65.32633157999953,53068.87904400001 2025-05-14,01:15:09.000,134,11114830,124165,0,1747185308,13915.80211782999,65.33338070999889,53068.906992480006 2025-05-14,01:15:10.000,134,11114774,123965,0,1747185309,13915.667391629999,65.34042983999825,53068.87205688 2025-05-14,01:15:11.000,134,11114790,123965,0,1747185310,13915.498983879988,65.3615772300036,53068.83013416001 2025-05-14,01:15:12.000,134,11114802,123805,0,1747185311,13915.364257679998,65.36862636000296,53068.79519856 2025-05-14,01:15:13.000,134,11114788,124125,0,1747185312,13915.202586239997,65.37567549000232,53068.76725008 2025-05-14,01:15:14.000,134,11114789,123965,0,1747185313,13915.027442179991,65.41092113999912,53068.788211440005 2025-05-14,01:15:15.000,134,11114769,124085,0,1747185314,13914.84556180999,65.41797026999848,53068.74628872 2025-05-14,01:15:16.000,134,11114781,124045,0,1747185315,13914.69062668,65.46026505000191,53068.739301600006 2025-05-14,01:15:17.000,134,11114818,123805,0,1747185316,13914.535691549994,65.48141243999999,53068.66244328001 2025-05-14,01:15:18.000,134,11114751,124085,0,1747185317,13914.367283799998,65.48141243999999,53068.683404639996 2025-05-14,01:15:19.000,134,11114757,124005,0,1747185318,13914.151721879993,65.50255982999806,53068.64846904 2025-05-14,01:15:20.000,134,11114782,123965,0,1747185319,13914.030468299992,65.51665809000406,53068.59257208001 2025-05-14,01:15:21.000,134,11114792,123885,0,1747185320,13913.855324240001,65.5448546100015,53068.54366224001 2025-05-14,01:15:22.000,134,11114801,124325,0,1747185321,13913.71386173,65.55190374000085,53068.55763648 2025-05-14,01:15:23.000,134,11114768,124125,0,1747185322,13913.56566290999,65.5448546100015,53068.53667512 2025-05-14,01:15:24.000,134,11114774,124005,0,1747185323,13913.34336467999,65.58714938999765,53068.47379104001 2025-05-14,01:15:25.000,134,11114795,124005,0,1747185324,13913.228847409999,65.58714938999765,53068.43885544 2025-05-14,01:15:26.000,134,11114786,123965,0,1747185325,13913.100857519988,65.608296780003,53068.43186832 2025-05-14,01:15:27.000,134,11114762,124005,0,1747185326,13912.932449769993,65.65764068999852,53068.39693272001 2025-05-14,01:15:28.000,134,11114845,124125,0,1747185327,13912.824668809997,65.72108286000002,53068.382958480004 2025-05-14,01:15:29.000,134,11114753,124005,0,1747185328,13912.683206299997,65.7563285100041,53068.348022879996 2025-05-14,01:15:30.000,134,11114790,124005,0,1747185329,13912.51479855,65.7563285100041,53068.29212592 2025-05-14,01:15:31.000,134,11114778,123885,0,1747185330,13912.38680865999,65.81272154999897,53068.27116456 2025-05-14,01:15:32.000,134,11114778,124045,0,1747185331,13912.19145567,65.84091807000368,53068.215267600004 2025-05-14,01:15:33.000,134,11114822,123844,0,1747185332,13912.036520539994,65.86911459000112,53068.18731912001 2025-05-14,01:15:34.000,134,11114827,123885,0,1747185333,13911.901794339989,65.89731110999855,53068.166357760005 2025-05-14,01:15:35.000,134,11114831,123805,0,1747185334,13911.740122900002,65.91845850000391,53068.17334488 2025-05-14,01:15:36.000,134,11114811,123805,0,1747185335,13911.652550869992,65.96075328000006,53068.15238352 2025-05-14,01:15:37.000,134,11114750,123844,0,1747185336,13911.511088359992,66.01009719000285,53068.08949944001 2025-05-14,01:15:38.000,134,11114785,123885,0,1747185337,13911.282053819996,66.05944109999837,53068.11046080001 2025-05-14,01:15:39.000,134,11114800,123685,0,1747185338,13911.15406393,66.05944109999837,53068.02661536 2025-05-14,01:15:40.000,134,11114770,123805,0,1747185339,13910.96544724999,66.1017358800018,53067.95674416 2025-05-14,01:15:41.000,134,11114800,123725,0,1747185340,13910.82398473999,66.12993239999923,53067.95674416 2025-05-14,01:15:42.000,134,11114790,124245,0,1747185341,13910.669049609998,66.15107979000459,53067.8659116 2025-05-14,01:15:43.000,134,11114793,123965,0,1747185342,13910.466960309997,66.19337457000074,53067.85892448 2025-05-14,01:15:44.000,134,11114832,123645,0,1747185343,13910.345706729997,66.2004237000001,53067.82398888001 2025-05-14,01:15:45.000,134,11114744,123645,0,1747185344,13910.157090050001,66.18632544000138,53067.782066160005 2025-05-14,01:15:46.000,134,11114794,123805,0,1747185345,13910.022363849996,66.2004237000001,53067.77507904001 2025-05-14,01:15:47.000,134,11114757,123685,0,1747185346,13909.88763764999,66.21452195999882,53067.7611048 2025-05-14,01:15:48.000,134,11114754,124085,0,1747185347,13909.69228466,66.23566935000417,53067.74014344 2025-05-14,01:15:49.000,134,11114834,123685,0,1747185348,13909.517140599994,66.23566935000417,53067.71918208 2025-05-14,01:15:50.000,134,11114790,124005,0,1747185349,13909.375678089993,66.24271848000353,53067.68424648001 2025-05-14,01:15:51.000,134,11114810,123925,0,1747185350,13909.207270339997,66.24976761000289,53067.68424648001 2025-05-14,01:15:52.000,134,11114836,124005,0,1747185351,13909.119698310002,66.23566935000417,53067.6912336 2025-05-14,01:15:53.000,134,11114800,123965,0,1747185352,13908.904136389996,66.24271848000353,53067.60738816001 2025-05-14,01:15:54.000,134,11114823,123925,0,1747185353,13908.72899232999,66.27091500000097,53067.565465440006 2025-05-14,01:15:55.000,134,11114761,124205,0,1747185354,13908.60773874999,66.27091500000097,53067.509568479996 2025-05-14,01:15:56.000,134,11114802,123885,0,1747185355,13908.385440519989,66.28501325999969,53067.48860712001 2025-05-14,01:15:57.000,134,11114753,123885,0,1747185356,13908.264186939989,66.26386587000161,53067.53751696001 2025-05-14,01:15:58.000,134,11114818,124085,0,1747185357,13908.095779189993,66.27796413000033,53067.48860712001 2025-05-14,01:15:59.000,134,11114791,123805,0,1747185358,13907.886953579997,66.22862022000481,53067.41873592001 2025-05-14,01:16:00.000,134,11114805,123844,0,1747185359,13907.718545830001,66.25681674000225,53067.376813200004 2025-05-14,01:16:01.000,134,11114812,123885,0,1747185360,13907.543401769995,66.22157108999818,53067.327903360005 2025-05-14,01:16:02.000,134,11114776,123565,0,1747185361,13907.31436723,66.22157108999818,53067.278993520005 2025-05-14,01:16:03.000,134,11114712,123844,0,1747185362,13907.199849959994,66.15107979000459,53067.26501928 2025-05-14,01:16:04.000,134,11114726,123805,0,1747185363,13907.051651139998,66.11583414000052,53067.19514808 2025-05-14,01:16:05.000,134,11114726,124245,0,1747185364,13906.876507079993,66.1369815299986,53067.1671996 2025-05-14,01:16:06.000,134,11114758,123925,0,1747185365,13906.735044569992,66.11583414000052,53067.10431552001 2025-05-14,01:16:07.000,134,11114777,123725,0,1747185366,13906.586845749996,66.06649022999773,53067.10431552001 2025-05-14,01:16:08.000,134,11114833,123485,0,1747185367,13906.39149275999,66.03829371000029,53066.99950872 2025-05-14,01:16:09.000,134,11114743,124005,0,1747185368,13906.22982131999,66.01714632000221,53066.98553448001 2025-05-14,01:16:10.000,134,11114813,123725,0,1747185369,13906.041204639994,65.97485153999878,53066.957586 2025-05-14,01:16:11.000,134,11114763,123725,0,1747185370,13905.906478439989,65.93960589000199,53066.9226504 2025-05-14,01:16:12.000,134,11114819,123725,0,1747185371,13905.758279619993,65.90436023999791,53066.88072768 2025-05-14,01:16:13.000,134,11114748,123885,0,1747185372,13905.623553420002,65.88321284999984,53066.79688224001 2025-05-14,01:16:14.000,134,11114790,123645,0,1747185373,13905.495563529992,65.84796720000304,53066.775920880005 2025-05-14,01:16:15.000,134,11114771,123605,0,1747185374,13905.354101019992,65.82681980999769,53066.727011040006 2025-05-14,01:16:16.000,134,11114766,123885,0,1747185375,13905.226111129996,65.78452503000153,53066.75495952 2025-05-14,01:16:17.000,134,11114847,123925,0,1747185376,13905.145275409996,65.77042677000281,53066.657139840005 2025-05-14,01:16:18.000,134,11114799,123885,0,1747185377,13904.99034027999,65.76337764000345,53066.62919136001 2025-05-14,01:16:19.000,134,11114835,123565,0,1747185378,13904.862350389994,65.72813198999938,53066.59425576 2025-05-14,01:16:20.000,134,11114784,123844,0,1747185379,13904.754569429999,65.71403373000066,53066.58726864 2025-05-14,01:16:21.000,134,11114764,123605,0,1747185380,13904.646788469989,65.71403373000066,53066.44752624 2025-05-14,01:16:22.000,134,11114839,123645,0,1747185381,13904.559216439993,65.69288634000259,53066.49643608 2025-05-14,01:16:23.000,134,11114741,123325,0,1747185382,13904.498589649993,65.72813198999938,53066.46150048001 2025-05-14,01:16:24.000,134,11114813,123725,0,1747185383,13904.390808689997,65.72108286000002,53066.37765504 2025-05-14,01:16:25.000,134,11114743,123765,0,1747185384,13904.316709279992,65.73518111999874,53066.3287452 2025-05-14,01:16:26.000,134,11114803,123645,0,1747185385,13904.222400940002,65.7422302499981,53066.29380960001 2025-05-14,01:16:27.000,134,11114783,123725,0,1747185386,13904.134828909991,65.80567241999961,53066.23092552 2025-05-14,01:16:28.000,134,11114776,123485,0,1747185387,13904.107883669996,65.79157416000089,53066.17502856001 2025-05-14,01:16:29.000,134,11114758,123844,0,1747185388,13904.074202119991,65.81977067999833,53066.17502856001 2025-05-14,01:16:30.000,134,11114756,123844,0,1747185389,13903.97989378,65.84091807000368,53066.154067200005 2025-05-14,01:16:31.000,134,11114811,123645,0,1747185390,13903.91253067999,65.93255676000263,53066.105157360005 2025-05-14,01:16:32.000,134,11114760,123445,0,1747185391,13903.89905806,65.92550763000327,53066.09817024001 2025-05-14,01:16:33.000,134,11114775,123445,0,1747185392,13903.87211281999,65.9537041500007,53065.986376320005 2025-05-14,01:16:34.000,134,11114782,123405,0,1747185393,13903.81148602999,66.01009719000285,53065.99336344 2025-05-14,01:16:35.000,134,11114796,123645,0,1747185394,13903.73065030999,66.07353936000436,53065.96541496 2025-05-14,01:16:36.000,134,11114736,123605,0,1747185395,13903.75759555,66.15812892000395,53065.95144072 2025-05-14,01:16:37.000,134,11114767,123605,0,1747185396,13903.69023244999,66.18632544000138,53065.92349224 2025-05-14,01:16:38.000,134,11114810,123525,0,1747185397,13903.63634197,66.25681674000225,53065.90253088 2025-05-14,01:16:39.000,134,11114809,123725,0,1747185398,13903.61613304,66.30616064999776,53065.89554376 2025-05-14,01:16:40.000,134,11114794,123645,0,1747185399,13903.542033629994,66.39075021000463,53065.8047112 2025-05-14,01:16:41.000,134,11114752,123805,0,1747185400,13903.494879459999,66.45419237999886,53065.79772408 2025-05-14,01:16:42.000,134,11114783,123844,0,1747185401,13903.481406839994,66.48238890000357,53065.79073696001 2025-05-14,01:16:43.000,134,11114808,123725,0,1747185402,13903.420780049993,66.58107672000187,53065.78374984 2025-05-14,01:16:44.000,134,11114843,123485,0,1747185403,13903.400571119993,66.60927323999931,53065.74881424 2025-05-14,01:16:45.000,134,11114797,123844,0,1747185404,13903.393834809998,66.64451889000338,53065.70689152 2025-05-14,01:16:46.000,134,11114834,123725,0,1747185405,13903.333208019998,66.67976454000018,53065.602084720005 2025-05-14,01:16:47.000,134,11114805,123565,0,1747185406,13903.326471709988,66.72910845000297,53065.650994560005 2025-05-14,01:16:48.000,134,11114801,123844,0,1747185407,13903.326471709988,66.77845235999848,53065.602084720005 2025-05-14,01:16:49.000,134,11114833,124085,0,1747185408,13903.252372299998,66.79959975000384,53065.53920064 2025-05-14,01:16:50.000,134,11114721,123605,0,1747185409,13903.259108609993,66.79959975000384,53065.49727792001 2025-05-14,01:16:51.000,134,11114774,123565,0,1747185410,13903.225427060002,66.82779627000127,53065.4902908 2025-05-14,01:16:52.000,134,11114840,123685,0,1747185411,13903.164800270002,66.89123844000278,53065.434393840005 2025-05-14,01:16:53.000,134,11114822,123765,0,1747185412,13903.164800270002,66.9053367000015,53065.483303680005 2025-05-14,01:16:54.000,134,11114769,123605,0,1747185413,13903.104173480002,66.9405823499983,53065.37849688001 2025-05-14,01:16:55.000,134,11114748,123725,0,1747185414,13903.097437169992,66.98287713000173,53065.37150976 2025-05-14,01:16:56.000,134,11114758,123805,0,1747185415,13903.043546690002,67.02517190999788,53065.364522640004 2025-05-14,01:16:57.000,134,11114837,123805,0,1747185416,13902.996392519992,67.06041756000195,53065.33657416001 2025-05-14,01:16:58.000,134,11114788,123645,0,1747185417,13902.976183589992,67.09566320999875,53065.196831760004 2025-05-14,01:16:59.000,134,11114768,123645,0,1747185418,13902.929029419996,67.1168106000041,53065.23875448001 2025-05-14,01:17:00.000,134,11114785,123525,0,1747185419,13902.834721079991,67.18730189999769,53065.18984464001 2025-05-14,01:17:01.000,134,11114770,123365,0,1747185420,13902.827984769996,67.20844929000305,53065.16888328001 2025-05-14,01:17:02.000,134,11114817,123645,0,1747185421,13902.787566909996,67.29303885000263,53065.18285752 2025-05-14,01:17:03.000,134,11114760,123685,0,1747185422,13902.72020381,67.31418624000071,53065.050102240006 2025-05-14,01:17:04.000,134,11114813,123165,0,1747185423,13902.75388535999,67.40582492999965,53065.08503784 2025-05-14,01:17:05.000,134,11114818,123844,0,1747185424,13902.706731189995,67.44811971000308,53064.99420528001 2025-05-14,01:17:06.000,134,11114787,123525,0,1747185425,13902.67978595,67.49041448999924,53064.95926968 2025-05-14,01:17:07.000,134,11114772,123685,0,1747185426,13902.63263177999,67.48336535999988,53064.93830832 2025-05-14,01:17:08.000,134,11114801,123565,0,1747185427,13902.605686539995,67.53975840000203,53064.87542424001 2025-05-14,01:17:09.000,134,11114732,123645,0,1747185428,13902.605686539995,67.63844622000033,53064.861450000004 2025-05-14,01:17:10.000,134,11114766,123645,0,1747185429,13902.565268679995,67.66664273999777,53064.83350152001 2025-05-14,01:17:11.000,134,11114806,123605,0,1747185430,13902.55179605999,67.72303577999992,53064.79856592 2025-05-14,01:17:12.000,134,11114785,123405,0,1747185431,13902.545059749995,67.77942882000207,53064.78459168001 2025-05-14,01:17:13.000,134,11114789,123565,0,1747185432,13902.51137819999,67.8569692500023,53064.74965608 2025-05-14,01:17:14.000,134,11114829,123685,0,1747185433,13902.45075140999,67.87811664000037,53064.70074624 2025-05-14,01:17:15.000,134,11114807,123405,0,1747185434,13902.41706986,67.94155881000188,53064.693759120004 2025-05-14,01:17:16.000,134,11114776,123365,0,1747185435,13902.36991568999,67.99090272000467,53064.693759120004 2025-05-14,01:17:17.000,134,11114838,123485,0,1747185436,13902.342970449994,68.04729575999954,53064.65882352001 2025-05-14,01:17:18.000,134,11114812,123685,0,1747185437,13902.309288899989,68.09663967000233,53064.58895232001 2025-05-14,01:17:19.000,134,11114805,123645,0,1747185438,13902.262134729994,68.13893444999849,53064.60991368 2025-05-14,01:17:20.000,134,11114836,123645,0,1747185439,13902.235189489998,68.19532749000064,53064.57497808 2025-05-14,01:17:21.000,134,11114786,123525,0,1747185440,13902.147617459988,68.24467140000343,53064.49811976001 2025-05-14,01:17:22.000,134,11114810,123525,0,1747185441,13902.107199599988,68.27991705000022,53064.51908112001 2025-05-14,01:17:23.000,134,11114840,123325,0,1747185442,13902.073518049998,68.37155573999917,53064.48414552 2025-05-14,01:17:24.000,134,11114746,123485,0,1747185443,13902.066781739988,68.46319442999811,53064.39331296 2025-05-14,01:17:25.000,134,11114767,123485,0,1747185444,13902.012891259998,68.58302964000177,53064.358377360004 2025-05-14,01:17:26.000,134,11114833,123485,0,1747185445,13901.979209709993,68.69581571999879,53064.358377360004 2025-05-14,01:17:27.000,134,11114803,123685,0,1747185446,13902.012891259998,68.80155267000373,53064.428248560005 2025-05-14,01:17:28.000,134,11114824,123525,0,1747185447,13901.972473399997,68.9072896200014,53064.35139024001 2025-05-14,01:17:29.000,134,11114814,123325,0,1747185448,13901.972473399997,69.04827222000313,53064.309467520005 2025-05-14,01:17:30.000,134,11114807,123605,0,1747185449,13901.932055539997,69.18220568999823,53064.27453192 2025-05-14,01:17:31.000,134,11114762,123685,0,1747185450,13901.938791849992,69.30204090000188,53064.28850616 2025-05-14,01:17:32.000,134,11114835,123685,0,1747185451,13901.938791849992,69.4289252400049,53064.2675448 2025-05-14,01:17:33.000,134,11114797,123645,0,1747185452,13901.932055539997,69.54171132000192,53064.30248040001 2025-05-14,01:17:34.000,134,11114777,123685,0,1747185453,13901.965737090002,69.65449739999895,53064.23260920001 2025-05-14,01:17:35.000,134,11114781,123325,0,1747185454,13901.938791849992,69.81662738999876,53064.24658344 2025-05-14,01:17:36.000,134,11114777,123645,0,1747185455,13901.952264469997,69.9082660799977,53064.17671224 2025-05-14,01:17:37.000,134,11114775,123645,0,1747185456,13901.959000779992,70.02810129000136,53064.21863496 2025-05-14,01:17:38.000,134,11114791,123605,0,1747185457,13901.959000779992,70.08449433000351,53064.11382816001 2025-05-14,01:17:39.000,134,11114847,123365,0,1747185458,13901.959000779992,70.17613302000245,53064.15575088001 2025-05-14,01:17:40.000,134,11114805,123565,0,1747185459,13901.972473399997,70.24662432000332,53064.14876376 2025-05-14,01:17:41.000,134,11114828,123685,0,1747185460,13901.905110300002,70.35236127000098,53064.09985392 2025-05-14,01:17:42.000,134,11114778,123645,0,1747185461,13901.932055539997,70.49334387000272,53064.08587968001 2025-05-14,01:17:43.000,134,11114802,123445,0,1747185462,13901.925319230002,70.56383517000359,53064.12081528 2025-05-14,01:17:44.000,134,11114763,123645,0,1747185463,13901.878165059992,70.62022820999846,53064.03696984001 2025-05-14,01:17:45.000,134,11114775,123485,0,1747185464,13901.837747199992,70.69776863999869,53064.07889256 2025-05-14,01:17:46.000,134,11114822,123445,0,1747185465,13901.804065650002,70.78235819999827,53064.12081528 2025-05-14,01:17:47.000,134,11114772,123245,0,1747185466,13901.783856720001,70.85284949999914,53064.043956960006 2025-05-14,01:17:48.000,134,11114802,123445,0,1747185467,13901.783856720001,70.91629167000065,53064.05094408 2025-05-14,01:17:49.000,134,11114816,123485,0,1747185468,13901.783856720001,70.97973384000215,53064.092866800005 2025-05-14,01:17:50.000,134,11114772,123365,0,1747185469,13901.763647790001,71.0713725300011,53064.05094408 2025-05-14,01:17:51.000,134,11114787,123445,0,1747185470,13901.696284689991,71.15596209000068,53064.092866800005 2025-05-14,01:17:52.000,134,11114769,123085,0,1747185471,13901.62218528,71.2194042600022,53064.043956960006 2025-05-14,01:17:53.000,134,11114779,123445,0,1747185472,13901.588503729996,71.2194042600022,53064.06491832001 2025-05-14,01:17:54.000,134,11114843,123445,0,1747185473,13901.527876939996,71.27579730000434,53064.0579312 2025-05-14,01:17:55.000,134,11114785,123205,0,1747185474,13901.48072277,71.3180920800005,53064.00902136 2025-05-14,01:17:56.000,134,11114760,123685,0,1747185475,13901.386414429995,71.36038686000393,53063.96011152 2025-05-14,01:17:57.000,134,11114821,123525,0,1747185476,13901.2988424,71.36038686000393,53063.94613728001 2025-05-14,01:17:58.000,134,11114763,123405,0,1747185477,13901.23147929999,71.381534250002,53063.94613728001 2025-05-14,01:17:59.000,134,11114825,123285,0,1747185478,13901.143907269994,71.39563251000072,53063.91120168 2025-05-14,01:18:00.000,134,11114810,123365,0,1747185479,13901.049598929989,71.4167798999988,53063.90421456 2025-05-14,01:18:01.000,134,11114761,123365,0,1747185480,13900.982235829993,71.36038686000393,53063.89024032 2025-05-14,01:18:02.000,134,11114865,123165,0,1747185481,13900.887927489988,71.38858338000136,53063.89024032 2025-05-14,01:18:03.000,134,11114843,123525,0,1747185482,13900.732992359997,71.35333773000457,53063.82036912001 2025-05-14,01:18:04.000,134,11114764,123405,0,1747185483,13900.679101879992,71.37448512000265,53063.79940776001 2025-05-14,01:18:05.000,134,11114756,123085,0,1747185484,13900.530903059996,71.36743599000329,53063.79940776001 2025-05-14,01:18:06.000,134,11114830,123285,0,1747185485,13900.429858409996,71.32514120999986,53063.806394880005 2025-05-14,01:18:07.000,134,11114778,123325,0,1747185486,13900.29513220999,71.33219033999922,53063.77145928 2025-05-14,01:18:08.000,134,11114785,123205,0,1747185487,13900.167142319995,71.32514120999986,53063.708575200006 2025-05-14,01:18:09.000,134,11114845,123285,0,1747185488,13900.106515529995,71.3180920800005,53063.73652368 2025-05-14,01:18:10.000,134,11114764,123365,0,1747185489,13899.965053019994,71.2828464300037,53063.68062672001 2025-05-14,01:18:11.000,134,11114781,123285,0,1747185490,13899.904426229994,71.2828464300037,53063.69460096 2025-05-14,01:18:12.000,134,11114835,123245,0,1747185491,13899.803381579994,71.24055165000027,53063.65267824001 2025-05-14,01:18:13.000,134,11114781,123205,0,1747185492,13899.675391689998,71.24055165000027,53063.5688328 2025-05-14,01:18:14.000,134,11114773,123445,0,1747185493,13899.594555969998,71.19120774000476,53063.55485856 2025-05-14,01:18:15.000,134,11114816,123165,0,1747185494,13899.500247629992,71.18415860999812,53063.54787144 2025-05-14,01:18:16.000,134,11114760,123365,0,1747185495,13899.405939290002,71.19825687000412,53063.48498736001 2025-05-14,01:18:17.000,134,11114773,123245,0,1747185496,13899.318367259992,71.2194042600022,53063.48498736001 2025-05-14,01:18:18.000,134,11114815,123165,0,1747185497,13899.210586299996,71.20530600000347,53063.41511616001 2025-05-14,01:18:19.000,134,11114792,123285,0,1747185498,13899.18364106,71.24760077999963,53063.41511616001 2025-05-14,01:18:20.000,134,11114786,123325,0,1747185499,13899.109541649996,71.25464990999899,53063.34524496001 2025-05-14,01:18:21.000,134,11114820,123405,0,1747185500,13899.06238748,71.2828464300037,53063.29633512001 2025-05-14,01:18:22.000,134,11114816,123445,0,1747185501,13899.03544223999,71.34628859999793,53063.289348 2025-05-14,01:18:23.000,134,11114757,123365,0,1747185502,13898.98155176,71.33219033999922,53063.324283600006 2025-05-14,01:18:24.000,134,11114809,123685,0,1747185503,13898.927661279995,71.36743599000329,53063.26139952 2025-05-14,01:18:25.000,134,11114834,123325,0,1747185504,13898.88050711,71.4167798999988,53063.27537376001 2025-05-14,01:18:26.000,134,11114787,123245,0,1747185505,13898.826616629995,71.40973076999944,53063.24742528001 2025-05-14,01:18:27.000,134,11114813,123485,0,1747185506,13898.867034489995,71.48022207000031,53063.22646392001 2025-05-14,01:18:28.000,134,11114802,123165,0,1747185507,13898.81314400999,71.51546772000438,53063.205502560006 2025-05-14,01:18:29.000,134,11114801,123365,0,1747185508,13898.81314400999,71.57186075999925,53063.17755408001 2025-05-14,01:18:30.000,134,11114784,123325,0,1747185509,13898.84008925,71.60710641000333,53063.2194768 2025-05-14,01:18:31.000,134,11114810,123285,0,1747185510,13898.786198769994,71.65645031999884,53063.156592720006 2025-05-14,01:18:32.000,134,11114787,123285,0,1747185511,13898.826616629995,71.69874510000227,53063.14261848 2025-05-14,01:18:33.000,134,11114833,123485,0,1747185512,13898.765989839994,71.68464684000355,53063.17755408001 2025-05-14,01:18:34.000,134,11114799,123365,0,1747185513,13898.73230828999,71.7269416199997,53063.14960560001 2025-05-14,01:18:35.000,134,11114820,123045,0,1747185514,13898.698626739999,71.76923640000314,53063.14261848 2025-05-14,01:18:36.000,134,11114770,123205,0,1747185515,13898.658208879999,71.80448204999993,53063.14261848 2025-05-14,01:18:37.000,134,11114771,123245,0,1747185516,13898.651472569989,71.82562943999801,53063.07274728 2025-05-14,01:18:38.000,134,11114753,123205,0,1747185517,13898.570636849989,71.83267857000465,53063.10069576 2025-05-14,01:18:39.000,134,11114805,123085,0,1747185518,13898.496537439998,71.82562943999801,53063.086721520005 2025-05-14,01:18:40.000,134,11114841,123085,0,1747185519,13898.476328509998,71.86087509000208,53062.99588896 2025-05-14,01:18:41.000,134,11114772,122925,0,1747185520,13898.355074929997,71.84677683000336,53063.00287608 2025-05-14,01:18:42.000,134,11114814,122845,0,1747185521,13898.287711830002,71.85382596000272,53063.02383744 2025-05-14,01:18:43.000,134,11114787,123205,0,1747185522,13898.186667180002,71.88907160999952,53062.98191472001 2025-05-14,01:18:44.000,134,11114805,123085,0,1747185523,13898.112567769997,71.89612073999888,53063.00986320001 2025-05-14,01:18:45.000,134,11114832,122805,0,1747185524,13897.98457788,71.88202248000016,53063.00287608 2025-05-14,01:18:46.000,134,11114826,123045,0,1747185525,13897.849851679995,71.88907160999952,53062.988901840006 2025-05-14,01:18:47.000,134,11114775,123005,0,1747185526,13897.74207072,71.85382596000272,53063.00986320001 2025-05-14,01:18:48.000,134,11114755,123045,0,1747185527,13897.627553449995,71.83267857000465,53063.00986320001 2025-05-14,01:18:49.000,134,11114833,123285,0,1747185528,13897.438936769999,71.86087509000208,53062.89108216001 2025-05-14,01:18:50.000,134,11114756,122765,0,1747185529,13897.304210569993,71.82562943999801,53062.919030640005 2025-05-14,01:18:51.000,134,11114847,122805,0,1747185530,13897.176220679998,71.76218727000378,53062.88409504 2025-05-14,01:18:52.000,134,11114815,122925,0,1747185531,13896.967395070002,71.74103987999843,53062.86313368001 2025-05-14,01:18:53.000,134,11114807,122685,0,1747185532,13896.846141490001,71.71284336000099,53062.870120800006 2025-05-14,01:18:54.000,134,11114865,123005,0,1747185533,13896.711415289996,71.67054858000483,53062.8351852 2025-05-14,01:18:55.000,134,11114786,123045,0,1747185534,13896.56321647,71.70579423000163,53062.77928824 2025-05-14,01:18:56.000,134,11114755,122845,0,1747185535,13896.388072409994,71.64235206000012,53062.74435264001 2025-05-14,01:18:57.000,134,11114751,123045,0,1747185536,13896.266818829994,71.64940118999948,53062.72339128001 2025-05-14,01:18:58.000,134,11114745,122685,0,1747185537,13896.125356319993,71.62120467000204,53062.66749432 2025-05-14,01:18:59.000,134,11114856,122885,0,1747185538,13895.990630120003,71.59300815000461,53062.681468560004 2025-05-14,01:19:00.000,134,11114793,122805,0,1747185539,13895.869376540002,71.5648116299999,53062.61858448 2025-05-14,01:19:01.000,134,11114833,122845,0,1747185540,13895.741386649992,71.55776250000054,53062.55570040001 2025-05-14,01:19:02.000,134,11114779,123125,0,1747185541,13895.626869380001,71.53661511000246,53062.56268752 2025-05-14,01:19:03.000,134,11114736,123205,0,1747185542,13895.471934249996,71.49432032999903,53062.54172616 2025-05-14,01:19:04.000,134,11114821,122805,0,1747185543,13895.33720804999,71.47317294000095,53062.49281632 2025-05-14,01:19:05.000,134,11114816,122965,0,1747185544,13895.20248185,71.45202555000287,53062.44390648 2025-05-14,01:19:06.000,134,11114817,122685,0,1747185545,13895.09470088999,71.44497642000351,53062.38800952001 2025-05-14,01:19:07.000,134,11114837,123205,0,1747185546,13895.020601479999,71.39563251000072,53062.32512544 2025-05-14,01:19:08.000,134,11114792,123005,0,1747185547,13894.885875279993,71.381534250002,53062.248267120005 2025-05-14,01:19:09.000,134,11114820,123045,0,1747185548,13894.751149080003,71.36038686000393,53062.22730576 2025-05-14,01:19:10.000,134,11114811,123125,0,1747185549,13894.697258599997,71.31104295000114,53062.178395920004 2025-05-14,01:19:11.000,134,11114859,123005,0,1747185550,13894.609686570002,71.27579730000434,53062.12249896001 2025-05-14,01:19:12.000,134,11114785,123005,0,1747185551,13894.508641920002,71.21235513000283,53062.04564064 2025-05-14,01:19:13.000,134,11114777,123205,0,1747185552,13894.488432990001,71.16301122000004,53062.10153760001 2025-05-14,01:19:14.000,134,11114846,123085,0,1747185553,13894.387388340001,71.1066181799979,53062.03865352 2025-05-14,01:19:15.000,134,11114770,123205,0,1747185554,13894.32676155,71.1066181799979,53061.98974368 2025-05-14,01:19:16.000,134,11114804,122765,0,1747185555,13894.232453209996,71.04317601000366,53061.94083384 2025-05-14,01:19:17.000,134,11114836,123085,0,1747185556,13894.21898058999,71.04317601000366,53061.90589824001 2025-05-14,01:19:18.000,134,11114801,123205,0,1747185557,13894.18529904,71.0361268800043,53061.87096264 2025-05-14,01:19:19.000,134,11114768,123525,0,1747185558,13894.11793593999,71.02907774999767,53061.85698840001 2025-05-14,01:19:20.000,134,11114779,122925,0,1747185559,13894.131408559995,70.99383210000087,53061.815065680006 2025-05-14,01:19:21.000,134,11114782,122845,0,1747185560,13894.04383653,70.98678297000151,53061.72423312 2025-05-14,01:19:22.000,134,11114753,123445,0,1747185561,13894.010154979995,71.01497948999895,53061.73122024 2025-05-14,01:19:23.000,134,11114790,122925,0,1747185562,13894.0236276,70.99383210000087,53061.66134904 2025-05-14,01:19:24.000,134,11114777,122645,0,1747185563,13894.01689128999,71.01497948999895,53061.647374800006 2025-05-14,01:19:25.000,134,11114782,123045,0,1747185564,13893.989946049995,71.01497948999895,53061.647374800006 2025-05-14,01:19:26.000,134,11114831,122965,0,1747185565,13894.010154979995,71.02907774999767,53061.59147784 2025-05-14,01:19:27.000,134,11114839,123085,0,1747185566,13893.99668235999,71.04317601000366,53061.53558088 2025-05-14,01:19:28.000,134,11114790,123085,0,1747185567,13894.03710021999,71.0713725300011,53061.55654224 2025-05-14,01:19:29.000,134,11114841,123205,0,1747185568,13894.10446332,71.08547078999982,53061.50064528001 2025-05-14,01:19:30.000,134,11114840,123125,0,1747185569,13894.111199629995,71.12071644000389,53061.528593760006 2025-05-14,01:19:31.000,134,11114809,123045,0,1747185570,13894.10446332,71.15596209000068,53061.49365816 2025-05-14,01:19:32.000,134,11114822,123125,0,1747185571,13894.17856272999,71.21235513000283,53061.47269680001 2025-05-14,01:19:33.000,134,11114847,123165,0,1747185572,13894.15835379999,71.21235513000283,53061.46570968 2025-05-14,01:19:34.000,134,11114767,123205,0,1747185573,13894.16509011,71.26169903999835,53061.43077408001 2025-05-14,01:19:35.000,134,11114815,123205,0,1747185574,13894.279607379991,71.31104295000114,53061.458722560004 2025-05-14,01:19:36.000,134,11114844,123165,0,1747185575,13894.313288929996,71.33219033999922,53061.458722560004 2025-05-14,01:19:37.000,134,11114797,123125,0,1747185576,13894.340234169991,71.34628859999793,53061.39583848 2025-05-14,01:19:38.000,134,11114813,123365,0,1747185577,13894.441278819992,71.4167798999988,53061.48667104 2025-05-14,01:19:39.000,134,11114831,123045,0,1747185578,13894.528850850002,71.40973076999944,53061.46570968 2025-05-14,01:19:40.000,134,11114885,122885,0,1747185579,13894.535587159997,71.45202555000287,53061.458722560004 2025-05-14,01:19:41.000,134,11114822,123445,0,1747185580,13894.636631809997,71.44497642000351,53061.48667104 2025-05-14,01:19:42.000,134,11114784,123085,0,1747185581,13894.744412769993,71.49432032999903,53061.49365816 2025-05-14,01:19:43.000,134,11114827,123205,0,1747185582,13894.798303249998,71.55776250000054,53061.48667104 2025-05-14,01:19:44.000,134,11114799,123325,0,1747185583,13894.885875279993,71.52251685000374,53061.42378696 2025-05-14,01:19:45.000,134,11114811,123245,0,1747185584,13894.980183619999,71.58595901999797,53061.43077408001 2025-05-14,01:19:46.000,134,11114809,123165,0,1747185585,13895.11490981999,71.60710641000333,53061.507632400004 2025-05-14,01:19:47.000,134,11114797,123365,0,1747185586,13895.12164613,71.61415554000268,53061.458722560004 2025-05-14,01:19:48.000,134,11114779,123325,0,1747185587,13895.249636019995,71.64940118999948,53061.47269680001 2025-05-14,01:19:49.000,134,11114833,122925,0,1747185588,13895.330471739995,71.67759771000419,53061.45173544001 2025-05-14,01:19:50.000,134,11114787,123165,0,1747185589,13895.40457115,71.70579423000163,53061.479683920006 2025-05-14,01:19:51.000,134,11114795,123085,0,1747185590,13895.559506279991,71.73399074999907,53061.528593760006 2025-05-14,01:19:52.000,134,11114798,123165,0,1747185591,13895.626869380001,71.7762855300025,53061.52160664001 2025-05-14,01:19:53.000,134,11114791,123005,0,1747185592,13895.700968789992,71.81858030999865,53061.53558088 2025-05-14,01:19:54.000,134,11114774,123085,0,1747185593,13895.855903919997,71.85382596000272,53061.542568 2025-05-14,01:19:55.000,134,11114843,123005,0,1747185594,13895.896321779997,71.91021900000487,53061.528593760006 2025-05-14,01:19:56.000,134,11114832,123205,0,1747185595,13896.004102739993,71.9736611699991,53061.50064528001 2025-05-14,01:19:57.000,134,11114782,123205,0,1747185596,13896.071465839988,71.96661203999975,53061.48667104 2025-05-14,01:19:58.000,134,11114854,123405,0,1747185597,13896.192719419989,72.03005421000125,53061.507632400004 2025-05-14,01:19:59.000,134,11114760,123245,0,1747185598,13896.29376406999,72.10054551000212,53061.528593760006 2025-05-14,01:20:00.000,134,11114774,123085,0,1747185599,13896.408281339995,72.14988942000491,53061.53558088 2025-05-14,01:20:01.000,134,11114819,123285,0,1747185600,13896.49585336999,72.19218420000107,53061.57051648001 2025-05-14,01:20:02.000,134,11114841,123165,0,1747185601,13896.57668908999,72.2203807199985,53061.59147784 2025-05-14,01:20:03.000,134,11114799,123325,0,1747185602,13896.630579569995,72.20628245999978,53061.59846496001 2025-05-14,01:20:04.000,134,11114794,123125,0,1747185603,13896.751833149996,72.29792114999873,53061.6124392 2025-05-14,01:20:05.000,134,11114815,123245,0,1747185604,13896.839405179991,72.29792114999873,53061.65436192 2025-05-14,01:20:06.000,134,11114797,123365,0,1747185605,13896.906768280001,72.34021593000216,53061.66833616001 2025-05-14,01:20:07.000,134,11114823,123365,0,1747185606,13896.994340309997,72.37546157999896,53061.65436192 2025-05-14,01:20:08.000,134,11114878,123365,0,1747185607,13897.061703409992,72.41775636000239,53061.68929752001 2025-05-14,01:20:09.000,134,11114797,123245,0,1747185608,13897.115593889997,72.42480549000175,53061.71025888 2025-05-14,01:20:10.000,134,11114758,123325,0,1747185609,13897.182956989993,72.42480549000175,53061.71724600001 2025-05-14,01:20:11.000,134,11114851,123045,0,1747185610,13897.216638539998,72.46005113999854,53061.78711720001 2025-05-14,01:20:12.000,134,11114760,123045,0,1747185611,13897.263792709993,72.53054243999941,53061.78711720001 2025-05-14,01:20:13.000,134,11114874,123045,0,1747185612,13897.250320089988,72.4811985300039,53061.76615584001 2025-05-14,01:20:14.000,134,11114775,123245,0,1747185613,13897.257056399998,72.52349331000005,53061.80807856001 2025-05-14,01:20:15.000,134,11114787,123125,0,1747185614,13897.344628429993,72.55873896000412,53061.78711720001 2025-05-14,01:20:16.000,134,11114848,123125,0,1747185615,13897.391782599989,72.60103374000028,53061.815065680006 2025-05-14,01:20:17.000,134,11114828,123205,0,1747185616,13897.418727839999,72.62218112999835,53061.891924 2025-05-14,01:20:18.000,134,11114836,123125,0,1747185617,13897.418727839999,72.63627939000435,53061.85698840001 2025-05-14,01:20:19.000,134,11114803,122965,0,1747185618,13897.47261831999,72.6785741700005,53061.90589824001 2025-05-14,01:20:20.000,134,11114820,123205,0,1747185619,13897.486090939994,72.6785741700005,53061.93384672001 2025-05-14,01:20:21.000,134,11114845,123045,0,1747185620,13897.566926659994,72.68562329999986,53061.91987248 2025-05-14,01:20:22.000,134,11114751,122845,0,1747185621,13897.53998142,72.68562329999986,53061.94782096 2025-05-14,01:20:23.000,134,11114836,122765,0,1747185622,13897.55345403999,72.67152504000114,53061.91987248 2025-05-14,01:20:24.000,134,11114755,123005,0,1747185623,13897.587135589994,72.69267242999922,53061.93384672001 2025-05-14,01:20:25.000,134,11114782,122965,0,1747185624,13897.667971309995,72.71381982000457,53061.94083384 2025-05-14,01:20:26.000,134,11114827,122925,0,1747185625,13897.72186179,72.73496721000265,53062.04564064 2025-05-14,01:20:27.000,134,11114818,123125,0,1747185626,13897.71512547999,72.73496721000265,53061.982756560006 2025-05-14,01:20:28.000,134,11114770,122685,0,1747185627,13897.72186179,72.74201634000201,53062.02467928001 2025-05-14,01:20:29.000,134,11114814,123005,0,1747185628,13897.71512547999,72.76316373000009,53062.00371792001 2025-05-14,01:20:30.000,134,11114833,123005,0,1747185629,13897.809433819995,72.79840938000416,53062.010705040004 2025-05-14,01:20:31.000,134,11114769,122725,0,1747185630,13897.79596119999,72.81955677000224,53062.02467928001 2025-05-14,01:20:32.000,134,11114772,122965,0,1747185631,13897.80269751,72.77021285999945,53062.03865352 2025-05-14,01:20:33.000,134,11114840,122765,0,1747185632,13897.8633243,72.80545851000352,53062.10153760001 2025-05-14,01:20:34.000,134,11114801,122845,0,1747185633,13897.87679691999,72.7772619899988,53062.04564064 2025-05-14,01:20:35.000,134,11114831,122685,0,1747185634,13897.92395109,72.78431111999816,53062.11551184 2025-05-14,01:20:36.000,134,11114851,122885,0,1747185635,13897.92395109,72.7913602500048,53062.10852472 2025-05-14,01:20:37.000,134,11114814,122845,0,1747185636,13897.890269539996,72.77021285999945,53062.16442168 2025-05-14,01:20:38.000,134,11114793,122885,0,1747185637,13897.910478469996,72.78431111999816,53062.11551184 2025-05-14,01:20:39.000,134,11114831,122965,0,1747185638,13897.957632639991,72.81955677000224,53062.11551184 2025-05-14,01:20:40.000,134,11114807,122845,0,1747185639,13897.991314189996,72.83365503000095,53062.15743456 2025-05-14,01:20:41.000,134,11114811,123045,0,1747185640,13898.058677289991,72.83365503000095,53062.178395920004 2025-05-14,01:20:42.000,134,11114774,122965,0,1747185641,13898.078886219992,72.84775328999967,53062.23429288 2025-05-14,01:20:43.000,134,11114780,123125,0,1747185642,13898.092358839996,72.83365503000095,53062.18538304 2025-05-14,01:20:44.000,134,11114768,123005,0,1747185643,13898.119304079992,72.81955677000224,53062.22730576 2025-05-14,01:20:45.000,134,11114855,123005,0,1747185644,13898.152985629997,72.81250764000288,53062.23429288 2025-05-14,01:20:46.000,134,11114838,122925,0,1747185645,13898.139513009992,72.84070416000031,53062.26922848001 2025-05-14,01:20:47.000,134,11114786,123125,0,1747185646,13898.152985629997,72.85480241999903,53062.2762156 2025-05-14,01:20:48.000,134,11114799,123085,0,1747185647,13898.166458250002,72.86890067999775,53062.297176960004 2025-05-14,01:20:49.000,134,11114806,123045,0,1747185648,13898.179930869992,72.87594981000439,53062.31115120001 2025-05-14,01:20:50.000,134,11114769,123365,0,1747185649,13898.213612419997,72.88299894000374,53062.29018984001 2025-05-14,01:20:51.000,134,11114841,123325,0,1747185650,13898.213612419997,72.87594981000439,53062.367048160006 2025-05-14,01:20:52.000,134,11114767,122925,0,1747185651,13898.254030279997,72.90414633000182,53062.33211256 2025-05-14,01:20:53.000,134,11114759,122765,0,1747185652,13898.206876110002,72.90414633000182,53062.30416408 2025-05-14,01:20:54.000,134,11114811,123245,0,1747185653,13898.227085040002,72.9252937199999,53062.36006104001 2025-05-14,01:20:55.000,134,11114753,123005,0,1747185654,13898.240557659992,72.94644110999798,53062.36006104001 2025-05-14,01:20:56.000,134,11114813,123125,0,1747185655,13898.240557659992,72.96758850000333,53062.39499664 2025-05-14,01:20:57.000,134,11114759,123365,0,1747185656,13898.227085040002,72.94644110999798,53062.39499664 2025-05-14,01:20:58.000,134,11114825,122765,0,1747185657,13898.206876110002,72.97463763000269,53062.45788072001 2025-05-14,01:20:59.000,134,11114795,123005,0,1747185658,13898.200139799992,72.96053937000397,53062.415958000005 2025-05-14,01:21:00.000,134,11114809,123245,0,1747185659,13898.200139799992,72.88299894000374,53062.49980344 2025-05-14,01:21:01.000,134,11114863,123005,0,1747185660,13898.179930869992,72.90414633000182,53062.49980344 2025-05-14,01:21:02.000,134,11114791,123045,0,1747185661,13898.132776699997,72.91824459000054,53062.5207648 2025-05-14,01:21:03.000,134,11114771,122845,0,1747185662,13898.085622530001,72.90414633000182,53062.47185496 2025-05-14,01:21:04.000,134,11114774,122845,0,1747185663,13898.058677289991,72.90414633000182,53062.513777680004 2025-05-14,01:21:05.000,134,11114794,123005,0,1747185664,13898.065413600001,72.8900480700031,53062.56967464 2025-05-14,01:21:06.000,134,11114812,123205,0,1747185665,13897.991314189996,72.83365503000095,53062.56268752 2025-05-14,01:21:07.000,134,11114823,123165,0,1747185666,13897.96436895,72.84070416000031,53062.590636 2025-05-14,01:21:08.000,134,11114853,123245,0,1747185667,13897.930687399996,72.86185154999839,53062.56268752 2025-05-14,01:21:09.000,134,11114772,123045,0,1747185668,13897.89700584999,72.84070416000031,53062.56268752 2025-05-14,01:21:10.000,134,11114816,122965,0,1747185669,13897.90374216,72.7913602500048,53062.55570040001 2025-05-14,01:21:11.000,134,11114803,123285,0,1747185670,13897.79596119999,72.81955677000224,53062.61159736 2025-05-14,01:21:12.000,134,11114781,122525,0,1747185671,13897.74207072,72.84070416000031,53062.59762312 2025-05-14,01:21:13.000,134,11114768,123085,0,1747185672,13897.708389169995,72.78431111999816,53062.56268752 2025-05-14,01:21:14.000,134,11114754,123005,0,1747185673,13897.65449868999,72.75611460000073,53062.55570040001 2025-05-14,01:21:15.000,134,11114810,123005,0,1747185674,13897.661235,72.72791808000329,53062.57666176001 2025-05-14,01:21:16.000,134,11114854,123005,0,1747185675,13897.63428975999,72.73496721000265,53062.583648880005 2025-05-14,01:21:17.000,134,11114750,123245,0,1747185676,13897.57366296999,72.6785741700005,53062.632558720004 2025-05-14,01:21:18.000,134,11114800,123125,0,1747185677,13897.546717729994,72.65742678000242,53062.64653296001 2025-05-14,01:21:19.000,134,11114765,122925,0,1747185678,13897.465882009994,72.6433285200037,53062.52775192001 2025-05-14,01:21:20.000,134,11114772,122925,0,1747185679,13897.459145699999,72.63627939000435,53062.583648880005 2025-05-14,01:21:21.000,134,11114771,122965,0,1747185680,13897.411991529989,72.59398461000092,53062.61159736 2025-05-14,01:21:22.000,134,11114782,123005,0,1747185681,13897.358101049998,72.57283722000284,53062.62557160001 2025-05-14,01:21:23.000,134,11114792,122765,0,1747185682,13897.324419499993,72.54464069999813,53062.61858448 2025-05-14,01:21:24.000,134,11114832,122885,0,1747185683,13897.297474259998,72.53759156999877,53062.62557160001 2025-05-14,01:21:25.000,134,11114786,123085,0,1747185684,13897.250320089988,72.59398461000092,53062.681468560004 2025-05-14,01:21:26.000,134,11114781,123325,0,1747185685,13897.250320089988,72.58693548000156,53062.6605072 2025-05-14,01:21:27.000,134,11114862,122725,0,1747185686,13897.236847469998,72.55873896000412,53062.653520080006 2025-05-14,01:21:28.000,134,11114851,123325,0,1747185687,13897.182956989993,72.58693548000156,53062.71640416 2025-05-14,01:21:29.000,134,11114852,123165,0,1747185688,13897.142539129993,72.55168983000476,53062.681468560004 2025-05-14,01:21:30.000,134,11114841,123245,0,1747185689,13897.142539129993,72.57283722000284,53062.70941704 2025-05-14,01:21:31.000,134,11114780,123205,0,1747185690,13897.115593889997,72.55873896000412,53062.68845568 2025-05-14,01:21:32.000,134,11114833,122965,0,1747185691,13897.129066510002,72.58693548000156,53062.751339760005 2025-05-14,01:21:33.000,134,11114781,123045,0,1747185692,13897.176220679998,72.60808286999963,53062.71640416 2025-05-14,01:21:34.000,134,11114775,123205,0,1747185693,13897.162748059993,72.55873896000412,53062.67448144001 2025-05-14,01:21:35.000,134,11114833,123045,0,1747185694,13897.142539129993,72.62923025999771,53062.70941704 2025-05-14,01:21:36.000,134,11114761,123245,0,1747185695,13897.102121269992,72.67152504000114,53062.751339760005 2025-05-14,01:21:37.000,134,11114839,123165,0,1747185696,13897.088648650002,72.63627939000435,53062.79326248001 2025-05-14,01:21:38.000,134,11114777,123045,0,1747185697,13897.041494479992,72.6785741700005,53062.78627536 2025-05-14,01:21:39.000,134,11114762,123125,0,1747185698,13897.007812930002,72.65742678000242,53062.74435264001 2025-05-14,01:21:40.000,134,11114795,123165,0,1747185699,13897.014549239997,72.62923025999771,53062.75832688 2025-05-14,01:21:41.000,134,11114816,123085,0,1747185700,13896.994340309997,72.69267242999922,53062.79326248001 2025-05-14,01:21:42.000,134,11114767,123205,0,1747185701,13896.980867689992,72.72086895000393,53062.8351852 2025-05-14,01:21:43.000,134,11114803,123045,0,1747185702,13896.974131379997,72.71381982000457,53062.84217232001 2025-05-14,01:21:44.000,134,11114808,123165,0,1747185703,13896.920240899992,72.72086895000393,53062.821210960006 2025-05-14,01:21:45.000,134,11114806,123045,0,1747185704,13896.940449829992,72.75611460000073,53062.82819808 2025-05-14,01:21:46.000,134,11114845,122725,0,1747185705,13896.920240899992,72.78431111999816,53062.8351852 2025-05-14,01:21:47.000,134,11114826,123125,0,1747185706,13896.893295659997,72.81955677000224,53062.81422384001 2025-05-14,01:21:48.000,134,11114857,122845,0,1747185707,13896.906768280001,72.8900480700031,53062.84217232001 2025-05-14,01:21:49.000,134,11114808,122845,0,1747185708,13896.933713519997,72.89709720000246,53062.849159440004 2025-05-14,01:21:50.000,134,11114813,122965,0,1747185709,13896.886559350001,72.91824459000054,53062.87710792 2025-05-14,01:21:51.000,134,11114851,123045,0,1747185710,13896.846141490001,72.97463763000269,53062.919030640005 2025-05-14,01:21:52.000,134,11114810,123205,0,1747185711,13896.873086729996,73.00988327999949,53062.89806928 2025-05-14,01:21:53.000,134,11114812,122965,0,1747185712,13896.852877799996,73.0380798000042,53062.91204352001 2025-05-14,01:21:54.000,134,11114795,123125,0,1747185713,13896.900031969992,73.05922719000228,53062.93300488 2025-05-14,01:21:55.000,134,11114841,122685,0,1747185714,13896.926977210001,73.11562023000442,53062.93999200001 2025-05-14,01:21:56.000,134,11114762,123045,0,1747185715,13896.940449829992,73.15791501000058,53062.9749276 2025-05-14,01:21:57.000,134,11114814,123045,0,1747185716,13896.900031969992,73.1720132699993,53062.967940480004 2025-05-14,01:21:58.000,134,11114844,123085,0,1747185717,13896.900031969992,73.24955369999952,53062.94697912 2025-05-14,01:21:59.000,134,11114832,122885,0,1747185718,13896.886559350001,73.26365195999824,53062.98191472001 2025-05-14,01:22:00.000,134,11114805,123205,0,1747185719,13896.852877799996,73.29889761000231,53062.919030640005 2025-05-14,01:22:01.000,134,11114803,123045,0,1747185720,13896.859614109992,73.36938891000318,53062.967940480004 2025-05-14,01:22:02.000,134,11114829,122965,0,1747185721,13896.819196249991,73.41168368999934,53062.988901840006 2025-05-14,01:22:03.000,134,11114827,123005,0,1747185722,13896.852877799996,73.46807673000148,53063.016850320004 2025-05-14,01:22:04.000,134,11114864,123085,0,1747185723,13896.819196249991,73.51742064000427,53063.037811680006 2025-05-14,01:22:05.000,134,11114782,123125,0,1747185724,13896.772042079996,73.55266629000107,53062.988901840006 2025-05-14,01:22:06.000,134,11114798,123125,0,1747185725,13896.772042079996,73.54561716000171,53063.03082456001 2025-05-14,01:22:07.000,134,11114809,123045,0,1747185726,13896.778778389991,73.55266629000107,53063.03082456001 2025-05-14,01:22:08.000,134,11114810,123085,0,1747185727,13896.758569459991,73.60905933000322,53063.07274728 2025-05-14,01:22:09.000,134,11114821,123045,0,1747185728,13896.76530577,73.6302067200013,53063.03082456001 2025-05-14,01:22:10.000,134,11114832,123045,0,1747185729,13896.718151599991,73.64430498000002,53063.03082456001 2025-05-14,01:22:11.000,134,11114825,122925,0,1747185730,13896.751833149996,73.67250150000473,53063.07973440001 2025-05-14,01:22:12.000,134,11114788,123045,0,1747185731,13896.738360529991,73.70069802000216,53063.12165712 2025-05-14,01:22:13.000,134,11114782,122805,0,1747185732,13896.751833149996,73.72184541000024,53063.10069576 2025-05-14,01:22:14.000,134,11114752,123165,0,1747185733,13896.778778389991,73.75004192999768,53063.10069576 2025-05-14,01:22:15.000,134,11114806,123365,0,1747185734,13896.772042079996,73.75004192999768,53063.14261848 2025-05-14,01:22:16.000,134,11114851,123005,0,1747185735,13896.751833149996,73.81348409999919,53063.17056696 2025-05-14,01:22:17.000,134,11114781,123045,0,1747185736,13896.805723630001,73.81348409999919,53063.135631360004 2025-05-14,01:22:18.000,134,11114784,123005,0,1747185737,13896.798987319991,73.85577888000262,53063.17056696 2025-05-14,01:22:19.000,134,11114834,123165,0,1747185738,13896.798987319991,73.89102452999941,53063.14960560001 2025-05-14,01:22:20.000,134,11114821,123085,0,1747185739,13896.852877799996,73.93331931000284,53063.135631360004 2025-05-14,01:22:21.000,134,11114834,123005,0,1747185740,13896.832668869996,73.98266321999836,53063.17056696 2025-05-14,01:22:22.000,134,11114849,123005,0,1747185741,13896.805723630001,73.98971234999772,53063.21248968 2025-05-14,01:22:23.000,134,11114843,123125,0,1747185742,13896.859614109992,74.08135104000394,53063.17755408001 2025-05-14,01:22:24.000,134,11114793,123205,0,1747185743,13896.866350420001,74.08135104000394,53063.24043816 2025-05-14,01:22:25.000,134,11114807,123045,0,1747185744,13896.825932560001,74.10249843000202,53063.254412400005 2025-05-14,01:22:26.000,134,11114870,122965,0,1747185745,13896.859614109992,74.18003886000224,53063.28236088 2025-05-14,01:22:27.000,134,11114845,123125,0,1747185746,13896.886559350001,74.17298973000288,53063.26139952 2025-05-14,01:22:28.000,134,11114781,123165,0,1747185747,13896.913504589997,74.19413712000096,53063.254412400005 2025-05-14,01:22:29.000,134,11114826,123165,0,1747185748,13896.953922449997,74.20118625000032,53063.289348 2025-05-14,01:22:30.000,134,11114768,123045,0,1747185749,13896.980867689992,74.25757929000247,53063.29633512001 2025-05-14,01:22:31.000,134,11114782,123165,0,1747185750,13897.034758169997,74.25757929000247,53063.33127072 2025-05-14,01:22:32.000,134,11114823,122925,0,1747185751,13897.028021860002,74.29282493999926,53063.324283600006 2025-05-14,01:22:34.000,134,11114843,122765,0,1747185753,13897.095384959997,74.37741449999885,53063.33825784 2025-05-14,01:22:35.000,134,11114796,122965,0,1747185754,13897.122330199993,74.433807540001,53063.36620632001 2025-05-14,01:22:36.000,134,11114829,122965,0,1747185755,13897.169484370002,74.433807540001,53063.373193440006 2025-05-14,01:22:37.000,134,11114768,123045,0,1747185756,13897.203165919993,74.46200405999843,53063.40812904 2025-05-14,01:22:38.000,134,11114757,123005,0,1747185757,13897.230111159988,74.5324953599993,53063.40114192 2025-05-14,01:22:39.000,134,11114777,123045,0,1747185758,13897.216638539998,74.55364275000466,53063.45005176 2025-05-14,01:22:40.000,134,11114776,122845,0,1747185759,13897.236847469998,74.56069188000401,53063.45005176 2025-05-14,01:22:41.000,134,11114815,123005,0,1747185760,13897.236847469998,74.58888840000145,53063.4989616 2025-05-14,01:22:42.000,134,11114825,122685,0,1747185761,13897.243583779993,74.61003578999953,53063.44306464001 2025-05-14,01:22:43.000,134,11114804,122685,0,1747185762,13897.196429609998,74.58183927000209,53063.50594872 2025-05-14,01:22:44.000,134,11114771,123045,0,1747185763,13897.196429609998,74.63118318000488,53063.52691008 2025-05-14,01:22:45.000,134,11114800,122885,0,1747185764,13897.176220679998,74.65233057000296,53063.51293584001 2025-05-14,01:22:46.000,134,11114878,123005,0,1747185765,13897.081912339992,74.66642883000168,53063.57581992 2025-05-14,01:22:47.000,134,11114836,123045,0,1747185766,13897.061703409992,74.65233057000296,53063.61075552001 2025-05-14,01:22:48.000,134,11114838,122925,0,1747185767,13896.994340309997,74.65233057000296,53063.61075552001 2025-05-14,01:22:49.000,134,11114780,123005,0,1747185768,13896.906768280001,74.65937970000232,53063.6037684 2025-05-14,01:22:50.000,134,11114829,122765,0,1747185769,13896.819196249991,74.65937970000232,53063.59678128 2025-05-14,01:22:51.000,134,11114784,122765,0,1747185770,13896.76530577,74.66642883000168,53063.59678128 2025-05-14,01:22:52.000,134,11114817,122885,0,1747185771,13896.67773373999,74.65937970000232,53063.65267824001 2025-05-14,01:22:53.000,134,11114833,123205,0,1747185772,13896.5834254,74.68757621999976,53063.659665360006 2025-05-14,01:22:54.000,134,11114845,122885,0,1747185773,13896.48238075,74.6805270900004,53063.63171688001 2025-05-14,01:22:55.000,134,11114871,122925,0,1747185774,13896.34091824,74.67347796000104,53063.687613840004 2025-05-14,01:22:56.000,134,11114772,123045,0,1747185775,13896.239873589999,74.70167447999847,53063.708575200006 2025-05-14,01:22:57.000,134,11114827,122885,0,1747185776,13896.145565249994,74.65937970000232,53063.65267824001 2025-05-14,01:22:58.000,134,11114788,123045,0,1747185777,13896.017575359998,74.65233057000296,53063.61774264 2025-05-14,01:22:59.000,134,11114781,123045,0,1747185778,13895.889585470002,74.66642883000168,53063.638704000005 2025-05-14,01:23:00.000,134,11114858,122805,0,1747185779,13895.768331890002,74.65937970000232,53063.64569112 2025-05-14,01:23:01.000,134,11114831,123205,0,1747185780,13895.680759859992,74.63118318000488,53063.687613840004 2025-05-14,01:23:02.000,134,11114789,123045,0,1747185781,13895.519088419991,74.58888840000145,53063.687613840004 2025-05-14,01:23:03.000,134,11114784,123005,0,1747185782,13895.40457115,74.62413404999825,53063.659665360006 2025-05-14,01:23:04.000,134,11114794,123005,0,1747185783,13895.23616339999,74.57479014000273,53063.659665360006 2025-05-14,01:23:05.000,134,11114868,122845,0,1747185784,13895.101437199999,74.58888840000145,53063.659665360006 2025-05-14,01:23:06.000,134,11114819,123085,0,1747185785,13894.939765759998,74.58183927000209,53063.63171688001 2025-05-14,01:23:07.000,134,11114831,122845,0,1747185786,13894.825248489993,74.55364275000466,53063.62472976 2025-05-14,01:23:08.000,134,11114807,123005,0,1747185787,13894.690522290002,74.51134797000122,53063.58280704001 2025-05-14,01:23:09.000,134,11114831,122885,0,1747185788,13894.542323469992,74.46200405999843,53063.540884320006 2025-05-14,01:23:10.000,134,11114785,123045,0,1747185789,13894.333497859996,74.4690531899978,53063.5688328 2025-05-14,01:23:11.000,134,11114808,123045,0,1747185790,13894.12467225,74.41970928000228,53063.45703888 2025-05-14,01:23:12.000,134,11114823,123005,0,1747185791,13893.969737119995,74.34921798000141,53063.38716768 2025-05-14,01:23:13.000,134,11114775,122925,0,1747185792,13893.787856749994,74.31397233000462,53063.4290904 2025-05-14,01:23:14.000,134,11114801,122965,0,1747185793,13893.599240069998,74.21528450999904,53063.45703888 2025-05-14,01:23:15.000,134,11114758,122965,0,1747185794,13893.457777559997,74.21528450999904,53063.40812904 2025-05-14,01:23:16.000,134,11114754,122845,0,1747185795,13893.289369810002,74.13069494999945,53063.373193440006 2025-05-14,01:23:17.000,134,11114851,123165,0,1747185796,13893.100753129991,74.13774407999881,53063.38716768 2025-05-14,01:23:18.000,134,11114798,122965,0,1747185797,13892.945818,74.06020364999858,53063.34524496001 2025-05-14,01:23:19.000,134,11114795,123045,0,1747185798,13892.77741024999,73.975614089999,53063.303322240004 2025-05-14,01:23:20.000,134,11114791,123205,0,1747185799,13892.602266189999,73.93331931000284,53063.24043816 2025-05-14,01:23:21.000,134,11114821,123125,0,1747185800,13892.427122129993,73.8769262700007,53063.22646392001 2025-05-14,01:23:22.000,134,11114783,123045,0,1747185801,13892.332813790003,73.82053322999855,53063.19152832 2025-05-14,01:23:23.000,134,11114837,122805,0,1747185802,13892.123988179992,73.80643496999983,53063.11467 2025-05-14,01:23:24.000,134,11114803,122925,0,1747185803,13891.962316739991,73.77823845000239,53063.14960560001 2025-05-14,01:23:25.000,134,11114827,123165,0,1747185804,13891.793908989996,73.77823845000239,53063.06576016 2025-05-14,01:23:26.000,134,11114796,122845,0,1747185805,13891.652446479995,73.70069802000216,53063.0447988 2025-05-14,01:23:27.000,134,11114804,123085,0,1747185806,13891.52445659,73.66545236999809,53062.988901840006 2025-05-14,01:23:28.000,134,11114808,122845,0,1747185807,13891.389730389994,73.62315759000194,53063.016850320004 2025-05-14,01:23:29.000,134,11114845,122885,0,1747185808,13891.261740499998,73.56676454999979,53062.9749276 2025-05-14,01:23:30.000,134,11114812,122605,0,1747185809,13891.100069059998,73.51037151000492,53062.95396624 2025-05-14,01:23:31.000,134,11114844,122925,0,1747185810,13890.978815479997,73.49627324999892,53062.89108216001 2025-05-14,01:23:32.000,134,11114787,122765,0,1747185811,13890.871034520002,73.43283108000469,53062.87710792 2025-05-14,01:23:33.000,134,11114845,122845,0,1747185812,13890.763253559991,73.39053630000126,53062.86313368001 2025-05-14,01:23:34.000,134,11114858,122845,0,1747185813,13890.655472599996,73.35529065000446,53062.80723672 2025-05-14,01:23:35.000,134,11114814,122685,0,1747185814,13890.534219019995,73.25660282999888,53062.821210960006 2025-05-14,01:23:36.000,134,11114776,122765,0,1747185815,13890.39949281999,73.22840631000145,53062.77230112001 2025-05-14,01:23:37.000,134,11114801,123005,0,1747185816,13890.30518448,73.16496413999994,53062.75832688 2025-05-14,01:23:38.000,134,11114814,123045,0,1747185817,13890.190667209994,73.08742370999971,53062.70941704 2025-05-14,01:23:39.000,134,11114777,123165,0,1747185818,13890.123304109999,73.04512893000356,53062.66749432 2025-05-14,01:23:40.000,134,11114818,122805,0,1747185819,13889.954896359988,72.99578502000077,53062.61159736 2025-05-14,01:23:41.000,134,11114892,122845,0,1747185820,13889.901005879998,72.96053937000397,53062.62557160001 2025-05-14,01:23:42.000,134,11114848,122765,0,1747185821,13889.813433850002,72.9252937199999,53062.54172616 2025-05-14,01:23:43.000,134,11114833,122885,0,1747185822,13889.685443959992,72.88299894000374,53062.54871328 2025-05-14,01:23:44.000,134,11114791,122925,0,1747185823,13889.631553480001,72.81955677000224,53062.464867840004 2025-05-14,01:23:45.000,134,11114777,123125,0,1747185824,13889.611344550001,72.80545851000352,53062.44390648 2025-05-14,01:23:46.000,134,11114781,122725,0,1747185825,13889.517036209996,72.74201634000201,53062.40897088001 2025-05-14,01:23:47.000,134,11114765,123005,0,1747185826,13889.46988204,72.65742678000242,53062.40198376 2025-05-14,01:23:48.000,134,11114830,122845,0,1747185827,13889.395782629996,72.6433285200037,53062.3810224 2025-05-14,01:23:49.000,134,11114762,123125,0,1747185828,13889.375573699996,72.55168983000476,53062.33909968001 2025-05-14,01:23:50.000,134,11114827,123085,0,1747185829,13889.34189214999,72.50234592000197,53062.318138320006 2025-05-14,01:23:51.000,134,11114848,123085,0,1747185830,13889.314946909995,72.45300200999918,53062.30416408 2025-05-14,01:23:52.000,134,11114799,123205,0,1747185831,13889.3082106,72.4318546200011,53062.318138320006 2025-05-14,01:23:53.000,134,11114826,122845,0,1747185832,13889.274529049995,72.37546157999896,53062.28320272 2025-05-14,01:23:54.000,134,11114847,123285,0,1747185833,13889.254320119995,72.34021593000216,53062.25525424 2025-05-14,01:23:55.000,134,11114778,123005,0,1747185834,13889.22063856999,72.29792114999873,53062.24128000001 2025-05-14,01:23:56.000,134,11114838,122965,0,1747185835,13889.20716595,72.28382289000001,53062.22031864001 2025-05-14,01:23:57.000,134,11114798,122965,0,1747185836,13889.22737488,72.2344789800045,53062.150447440006 2025-05-14,01:23:58.000,134,11114753,123085,0,1747185837,13889.20042963999,72.26972463000129,53062.1364732 2025-05-14,01:23:59.000,134,11114809,122805,0,1747185838,13889.254320119995,72.24857724000321,53062.15743456 2025-05-14,01:24:00.000,134,11114844,123205,0,1747185839,13889.274529049995,72.19218420000107,53062.09455048 2025-05-14,01:24:01.000,134,11114825,122365,0,1747185840,13889.30147428999,72.19218420000107,53062.07358912001 2025-05-14,01:24:02.000,134,11114838,123045,0,1747185841,13889.314946909995,72.19923333000042,53062.08756336 2025-05-14,01:24:03.000,134,11114807,123045,0,1747185842,13889.395782629996,72.16398768000363,53062.08756336 2025-05-14,01:24:04.000,134,11114741,123325,0,1747185843,13889.422727869991,72.19923333000042,53062.05262776001 2025-05-14,01:24:05.000,134,11114792,123125,0,1747185844,13889.463145729991,72.19923333000042,53062.00371792001 2025-05-14,01:24:06.000,134,11114825,122885,0,1747185845,13889.49009097,72.26972463000129,53062.010705040004 2025-05-14,01:24:07.000,134,11114752,123045,0,1747185846,13889.550717760001,72.24152811000386,53061.98974368 2025-05-14,01:24:08.000,134,11114845,123245,0,1747185847,13889.591135620001,72.32611767000344,53062.010705040004 2025-05-14,01:24:09.000,134,11114795,122685,0,1747185848,13889.651762410002,72.3331668000028,53061.9967308 2025-05-14,01:24:10.000,134,11114797,123085,0,1747185849,13889.671971340002,72.32611767000344,53061.95480808001 2025-05-14,01:24:11.000,134,11114842,123045,0,1747185850,13889.719125509997,72.38251070999831,53061.96878232 2025-05-14,01:24:12.000,134,11114840,122965,0,1747185851,13889.766279679992,72.43890375000046,53061.97576944001 2025-05-14,01:24:13.000,134,11114842,122965,0,1747185852,13889.746070749992,72.46005113999854,53061.912885360005 2025-05-14,01:24:14.000,134,11114807,123085,0,1747185853,13889.766279679992,72.44595287999982,53061.9268596 2025-05-14,01:24:15.000,134,11114750,123005,0,1747185854,13889.853851710002,72.50939505000133,53061.95480808001 2025-05-14,01:24:16.000,134,11114786,123205,0,1747185855,13889.880796949998,72.53054243999941,53061.9268596 2025-05-14,01:24:17.000,134,11114858,122725,0,1747185856,13889.954896359988,72.59398461000092,53061.89891112 2025-05-14,01:24:18.000,134,11114789,122965,0,1747185857,13889.995314219988,72.60103374000028,53061.891924 2025-05-14,01:24:19.000,134,11114804,123005,0,1747185858,13890.035732079989,72.62923025999771,53061.863975520006 2025-05-14,01:24:20.000,134,11114804,123005,0,1747185859,13890.002050529998,72.66447591000178,53061.95480808001 2025-05-14,01:24:21.000,134,11114775,123005,0,1747185860,13890.062677319998,72.67152504000114,53061.863975520006 2025-05-14,01:24:22.000,134,11114802,123045,0,1747185861,13890.136776729989,72.68562329999986,53061.87794976 2025-05-14,01:24:23.000,134,11114805,123045,0,1747185862,13890.136776729989,72.75611460000073,53061.85000128 2025-05-14,01:24:24.000,134,11114793,122925,0,1747185863,13890.143513039999,72.78431111999816,53061.87096264 2025-05-14,01:24:25.000,134,11114826,123165,0,1747185864,13890.163721969999,72.81955677000224,53061.82903992 2025-05-14,01:24:26.000,134,11114810,122885,0,1747185865,13890.156985659989,72.84070416000031,53061.80807856001 2025-05-14,01:24:27.000,134,11114771,123085,0,1747185866,13890.183930899999,72.89709720000246,53061.794104320004 2025-05-14,01:24:28.000,134,11114844,122885,0,1747185867,13890.177194589989,72.93234284999926,53061.78013008 2025-05-14,01:24:29.000,134,11114852,123005,0,1747185868,13890.170458279994,72.95349024000461,53061.73820736001 2025-05-14,01:24:30.000,134,11114835,122845,0,1747185869,13890.204139829999,72.98168676000205,53061.76615584001 2025-05-14,01:24:31.000,134,11114767,122965,0,1747185870,13890.26476662,73.0380798000042,53061.73122024 2025-05-14,01:24:32.000,134,11114810,123005,0,1747185871,13890.23782137999,73.05922719000228,53061.71025888 2025-05-14,01:24:33.000,134,11114757,122925,0,1747185872,13890.23782137999,73.10152196999843,53061.696284640006 2025-05-14,01:24:34.000,134,11114810,123005,0,1747185873,13890.244557689999,73.15791501000058,53061.66833616001 2025-05-14,01:24:35.000,134,11114860,122805,0,1747185874,13890.244557689999,73.14381675000186,53061.70327176 2025-05-14,01:24:36.000,134,11114833,123205,0,1747185875,13890.251293999994,73.21430805000273,53061.71025888 2025-05-14,01:24:37.000,134,11114779,123165,0,1747185876,13890.251293999994,73.22840631000145,53061.66833616001 2025-05-14,01:24:38.000,134,11114762,122965,0,1747185877,13890.21761244999,73.2354554400008,53061.59147784 2025-05-14,01:24:39.000,134,11114807,123045,0,1747185878,13890.26476662,73.27775022000424,53061.66833616001 2025-05-14,01:24:40.000,134,11114766,123085,0,1747185879,13890.251293999994,73.2847993500036,53061.6124392 2025-05-14,01:24:41.000,134,11114783,123365,0,1747185880,13890.244557689999,73.32709412999975,53061.647374800006 2025-05-14,01:24:42.000,134,11114840,123245,0,1747185881,13890.251293999994,73.34824151999783,53061.647374800006 2025-05-14,01:24:43.000,134,11114818,123005,0,1747185882,13890.271502929994,73.37643804000254,53061.577503600005 2025-05-14,01:24:44.000,134,11114766,123205,0,1747185883,13890.28497555,73.39053630000126,53061.60545208 2025-05-14,01:24:45.000,134,11114781,123205,0,1747185884,13890.26476662,73.4187328199987,53061.59147784 2025-05-14,01:24:46.000,134,11114812,123085,0,1747185885,13890.26476662,73.43283108000469,53061.51461952 2025-05-14,01:24:47.000,134,11114796,123005,0,1747185886,13890.25803030999,73.46102760000213,53061.528593760006 2025-05-14,01:24:48.000,134,11114820,123205,0,1747185887,13890.231085069994,73.46807673000148,53061.50064528001 2025-05-14,01:24:49.000,134,11114785,123085,0,1747185888,13890.210876139994,73.50332237999828,53061.507632400004 2025-05-14,01:24:50.000,134,11114801,122805,0,1747185889,13890.19740351999,73.53856803000235,53061.52160664001 2025-05-14,01:24:51.000,134,11114805,123085,0,1747185890,13890.170458279994,73.55266629000107,53061.49365816 2025-05-14,01:24:52.000,134,11114763,123085,0,1747185891,13890.116567799989,73.53856803000235,53061.47269680001 2025-05-14,01:24:53.000,134,11114750,123005,0,1747185892,13890.089622559994,73.58086280999851,53061.45173544001 2025-05-14,01:24:54.000,134,11114787,123085,0,1747185893,13890.082886249998,73.58791193999787,53061.41679984 2025-05-14,01:24:55.000,134,11114816,122845,0,1747185894,13890.049204699993,73.58086280999851,53061.44474832 2025-05-14,01:24:56.000,134,11114784,122845,0,1747185895,13890.049204699993,73.6302067200013,53061.4377612 2025-05-14,01:24:57.000,134,11114805,123045,0,1747185896,13890.028995769993,73.64430498000002,53061.43077408001 2025-05-14,01:24:58.000,134,11114804,123005,0,1747185897,13890.022259459998,73.63725585000066,53061.39583848 2025-05-14,01:24:59.000,134,11114823,123205,0,1747185898,13890.042468389998,73.6302067200013,53061.38885136 2025-05-14,01:25:00.000,134,11114789,123205,0,1747185899,13890.103095179998,73.65135410999937,53061.409812720005 2025-05-14,01:25:01.000,134,11114765,123045,0,1747185900,13890.089622559994,73.64430498000002,53061.33295440001 2025-05-14,01:25:02.000,134,11114782,123045,0,1747185901,13890.130040419994,73.70069802000216,53061.339941520004 2025-05-14,01:25:03.000,134,11114788,122845,0,1747185902,13890.183930899999,73.70069802000216,53061.32596728 2025-05-14,01:25:04.000,134,11114811,122965,0,1747185903,13890.210876139994,73.70774715000152,53061.33295440001 2025-05-14,01:25:05.000,134,11114798,123365,0,1747185904,13890.32539341,73.6936488900028,53061.2980188 2025-05-14,01:25:06.000,134,11114754,123005,0,1747185905,13890.311920789994,73.72184541000024,53061.27007032 2025-05-14,01:25:07.000,134,11114763,123085,0,1747185906,13890.36581127,73.75709106000431,53061.2980188 2025-05-14,01:25:08.000,134,11114831,123005,0,1747185907,13890.3860202,73.77823845000239,53061.34692864 2025-05-14,01:25:09.000,134,11114801,123085,0,1747185908,13890.42643806,73.8275823599979,53061.291031680004 2025-05-14,01:25:10.000,134,11114816,123045,0,1747185909,13890.50727378,73.86282801000198,53061.30500592001 2025-05-14,01:25:11.000,134,11114857,123165,0,1747185910,13890.50727378,73.91217192000477,53061.26308320001 2025-05-14,01:25:12.000,134,11114812,123285,0,1747185911,13890.54769164,73.9403684400022,53061.27705744 2025-05-14,01:25:13.000,134,11114729,123005,0,1747185912,13890.64873629,73.98266321999836,53061.25609608 2025-05-14,01:25:14.000,134,11114796,123205,0,1747185913,13890.662208909991,74.06020364999858,53061.242121840005 2025-05-14,01:25:15.000,134,11114771,122805,0,1747185914,13890.68915415,74.13069494999945,53061.291031680004 2025-05-14,01:25:16.000,134,11114837,123045,0,1747185915,13890.769989870001,74.14479320999817,53061.28404456001 2025-05-14,01:25:17.000,134,11114802,123445,0,1747185916,13890.837352969997,74.18003886000224,53061.32596728 2025-05-14,01:25:18.000,134,11114847,123285,0,1747185917,13890.871034520002,74.23643190000439,53061.2980188 2025-05-14,01:25:19.000,134,11114773,123245,0,1747185918,13890.945133929992,74.2857758099999,53061.2980188 2025-05-14,01:25:20.000,134,11114777,123165,0,1747185919,13891.019233339997,74.29282493999926,53061.339941520004 2025-05-14,01:25:21.000,134,11114828,123005,0,1747185920,13891.079860129998,74.34216885000205,53061.360902880006 2025-05-14,01:25:22.000,134,11114842,123205,0,1747185921,13891.133750610003,74.37036536999949,53061.291031680004 2025-05-14,01:25:23.000,134,11114781,123165,0,1747185922,13891.167432159993,74.433807540001,53061.311993040006 2025-05-14,01:25:24.000,134,11114826,122845,0,1747185923,13891.234795259988,74.46200405999843,53061.291031680004 2025-05-14,01:25:25.000,134,11114832,123125,0,1747185924,13891.261740499998,74.51839710000058,53061.339941520004 2025-05-14,01:25:26.000,134,11114774,122885,0,1747185925,13891.315630979989,74.54659361999802,53061.35391576001 2025-05-14,01:25:27.000,134,11114788,123205,0,1747185926,13891.329103599994,74.55364275000466,53061.360902880006 2025-05-14,01:25:28.000,134,11114839,123205,0,1747185927,13891.382994079999,74.60298666000017,53061.37487712 2025-05-14,01:25:29.000,134,11114770,123045,0,1747185928,13891.389730389994,74.61708491999889,53061.360902880006 2025-05-14,01:25:30.000,134,11114821,123165,0,1747185929,13891.382994079999,74.61708491999889,53061.40282560001 2025-05-14,01:25:31.000,134,11114807,123165,0,1747185930,13891.443620869999,74.6452814400036,53061.42378696 2025-05-14,01:25:32.000,134,11114846,123165,0,1747185931,13891.423411939999,74.61003578999953,53061.45173544001 2025-05-14,01:25:33.000,134,11114817,123245,0,1747185932,13891.369521459994,74.62413404999825,53061.40282560001 2025-05-14,01:25:34.000,134,11114785,123285,0,1747185933,13891.369521459994,74.65937970000232,53061.45173544001 2025-05-14,01:25:35.000,134,11114786,123205,0,1747185934,13891.322367289999,74.65233057000296,53061.458722560004 2025-05-14,01:25:36.000,134,11114817,123245,0,1747185935,13891.322367289999,74.66642883000168,53061.42378696 2025-05-14,01:25:37.000,134,11114869,122925,0,1747185936,13891.335839909989,74.63118318000488,53061.44474832 2025-05-14,01:25:38.000,134,11114869,123325,0,1747185937,13891.295422049989,74.6452814400036,53061.41679984 2025-05-14,01:25:39.000,134,11114756,123005,0,1747185938,13891.248267879993,74.66642883000168,53061.43077408001 2025-05-14,01:25:40.000,134,11114848,123005,0,1747185939,13891.207850019993,74.65233057000296,53061.458722560004 2025-05-14,01:25:41.000,134,11114834,123045,0,1747185940,13891.160695849998,74.65937970000232,53061.42378696 2025-05-14,01:25:42.000,134,11114768,123205,0,1747185941,13891.079860129998,74.6452814400036,53061.48667104 2025-05-14,01:25:43.000,134,11114785,123245,0,1747185942,13891.032705960002,74.62413404999825,53061.44474832 2025-05-14,01:25:44.000,134,11114863,123005,0,1747185943,13890.978815479997,74.60298666000017,53061.39583848 2025-05-14,01:25:45.000,134,11114807,123205,0,1747185944,13890.850825590001,74.59593753000081,53061.38885136 2025-05-14,01:25:46.000,134,11114800,122845,0,1747185945,13890.790198800001,74.58183927000209,53061.360902880006 2025-05-14,01:25:47.000,134,11114814,123165,0,1747185946,13890.682417839991,74.60298666000017,53061.39583848 2025-05-14,01:25:48.000,134,11114791,123005,0,1747185947,13890.60831843,74.59593753000081,53061.360902880006 2025-05-14,01:25:49.000,134,11114791,123085,0,1747185948,13890.52748271,74.57479014000273,53061.34692864 2025-05-14,01:25:50.000,134,11114840,123125,0,1747185949,13890.39949281999,74.59593753000081,53061.36789 2025-05-14,01:25:51.000,134,11114826,123165,0,1747185950,13890.291711859994,74.58183927000209,53061.27705744 2025-05-14,01:25:52.000,134,11114820,123125,0,1747185951,13890.224348759999,74.56774101000337,53061.2980188 2025-05-14,01:25:53.000,134,11114880,122925,0,1747185952,13890.156985659989,74.58183927000209,53061.339941520004 2025-05-14,01:25:54.000,134,11114836,123405,0,1747185953,13890.028995769993,74.58183927000209,53061.30500592001 2025-05-14,01:25:55.000,134,11114831,123205,0,1747185954,13889.934687429988,74.56069188000401,53061.26308320001 2025-05-14,01:25:56.000,134,11114806,123045,0,1747185955,13889.820170159997,74.58888840000145,53061.2281476 2025-05-14,01:25:57.000,134,11114844,122805,0,1747185956,13889.746070749992,74.61708491999889,53061.17923776 2025-05-14,01:25:58.000,134,11114806,123085,0,1747185957,13889.645026099992,74.56774101000337,53061.18622488001 2025-05-14,01:25:59.000,134,11114814,123245,0,1747185958,13889.523772519991,74.54659361999802,53061.17923776 2025-05-14,01:26:00.000,134,11114793,123125,0,1747185959,13889.42946418,74.55364275000466,53061.1582764 2025-05-14,01:26:01.000,134,11114753,123205,0,1747185960,13889.335155839995,74.53954448999866,53061.15128928 2025-05-14,01:26:02.000,134,11114790,123205,0,1747185961,13889.18695702,74.56069188000401,53061.0884052 2025-05-14,01:26:03.000,134,11114833,123245,0,1747185962,13889.1061213,74.53954448999866,53061.10936656 2025-05-14,01:26:04.000,134,11114838,123165,0,1747185963,13889.025285579999,74.5324953599993,53061.0884052 2025-05-14,01:26:05.000,134,11114836,123125,0,1747185964,13888.944449859999,74.47610232000443,53061.03949536 2025-05-14,01:26:06.000,134,11114777,123165,0,1747185965,13888.829932589993,74.51134797000122,53061.004559760004 2025-05-14,01:26:07.000,134,11114790,123165,0,1747185966,13888.749096869993,74.44790579999972,53060.93468856 2025-05-14,01:26:08.000,134,11114764,123005,0,1747185967,13888.600898049997,74.46200405999843,53060.94167568 2025-05-14,01:26:09.000,134,11114800,123365,0,1747185968,13888.513326020002,74.433807540001,53060.92770144001 2025-05-14,01:26:10.000,134,11114808,123125,0,1747185969,13888.452699230002,74.44085667000036,53060.9137272 2025-05-14,01:26:11.000,134,11114851,123365,0,1747185970,13888.304500409991,74.40561102000356,53060.82988176001 2025-05-14,01:26:12.000,134,11114793,123005,0,1747185971,13888.25060993,74.34921798000141,53060.81590752 2025-05-14,01:26:13.000,134,11114872,123045,0,1747185972,13888.14282896999,74.32807059000334,53060.79494616 2025-05-14,01:26:14.000,134,11114830,123005,0,1747185973,13887.96768491,74.2857758099999,53060.82988176001 2025-05-14,01:26:15.000,134,11114847,123165,0,1747185974,13887.92053073999,74.25053016000311,53060.787959040004 2025-05-14,01:26:16.000,134,11114840,123205,0,1747185975,13887.79927715999,74.22938276999776,53060.72507496 2025-05-14,01:26:17.000,134,11114796,123365,0,1747185976,13887.691496199994,74.22938276999776,53060.7041136 2025-05-14,01:26:18.000,134,11114792,123405,0,1747185977,13887.543297379998,74.19413712000096,53060.7041136 2025-05-14,01:26:19.000,134,11114806,123205,0,1747185978,13887.428780109993,74.19413712000096,53060.669178000004 2025-05-14,01:26:20.000,134,11114743,123005,0,1747185979,13887.273844980002,74.15889147000416,53060.68315224001 2025-05-14,01:26:21.000,134,11114777,123565,0,1747185980,13887.186272949992,74.1518423400048,53060.571358320005 2025-05-14,01:26:22.000,134,11114812,123165,0,1747185981,13887.118909849996,74.13774407999881,53060.54340984001 2025-05-14,01:26:23.000,134,11114878,122965,0,1747185982,13886.99091996,74.12364582000009,53060.51546136001 2025-05-14,01:26:24.000,134,11114866,123205,0,1747185983,13886.91008424,74.0884001700033,53060.501487120004 2025-05-14,01:26:25.000,134,11114820,123005,0,1747185984,13886.815775899995,74.06020364999858,53060.4595644 2025-05-14,01:26:26.000,134,11114859,123085,0,1747185985,13886.76188541999,74.09544930000266,53060.452577280004 2025-05-14,01:26:27.000,134,11114803,123125,0,1747185986,13886.66757708,74.05315451999923,53060.43860304 2025-05-14,01:26:28.000,134,11114803,123005,0,1747185987,13886.64736815,74.05315451999923,53060.333796240004 2025-05-14,01:26:29.000,134,11114800,123045,0,1747185988,13886.586741359999,74.05315451999923,53060.34078336 2025-05-14,01:26:30.000,134,11114818,123045,0,1747185989,13886.472224089994,74.06020364999858,53060.31283488 2025-05-14,01:26:31.000,134,11114789,123285,0,1747185990,13886.431806229994,74.09544930000266,53060.27789928001 2025-05-14,01:26:32.000,134,11114809,123125,0,1747185991,13886.377915749988,74.06725277999794,53060.20802808001 2025-05-14,01:26:33.000,134,11114785,122885,0,1747185992,13886.344234199998,74.02495800000179,53060.187066720006 2025-05-14,01:26:34.000,134,11114842,122885,0,1747185993,13886.283607409998,74.06725277999794,53060.166105360004 2025-05-14,01:26:35.000,134,11114796,123405,0,1747185994,13886.263398479998,74.08135104000394,53060.18007960001 2025-05-14,01:26:36.000,134,11114835,122965,0,1747185995,13886.243189549998,74.06725277999794,53060.15911824001 2025-05-14,01:26:37.000,134,11114845,123085,0,1747185996,13886.196035380002,74.0884001700033,53060.138156880006 2025-05-14,01:26:38.000,134,11114829,122925,0,1747185997,13886.155617520002,74.07430191000458,53060.068285680005 2025-05-14,01:26:39.000,134,11114808,123085,0,1747185998,13886.142144899997,74.0884001700033,53060.02636296 2025-05-14,01:26:40.000,134,11114785,122925,0,1747185999,13886.121935969997,74.09544930000266,53060.04732432 2025-05-14,01:26:41.000,134,11114769,123045,0,1747186000,13886.061309179997,74.09544930000266,53060.02636296 2025-05-14,01:26:42.000,134,11114780,123125,0,1747186001,13886.094990730002,74.11659669000073,53060.06129856001 2025-05-14,01:26:43.000,134,11114754,122925,0,1747186002,13886.081518109997,74.13774407999881,53059.998414480004 2025-05-14,01:26:44.000,134,11114824,122925,0,1747186003,13886.068045489992,74.17298973000288,53059.98444024 2025-05-14,01:26:45.000,134,11114803,122845,0,1747186004,13886.074781800002,74.19413712000096,53059.97745312 2025-05-14,01:26:46.000,134,11114799,123085,0,1747186005,13886.068045489992,74.21528450999904,53060.0054016 2025-05-14,01:26:47.000,134,11114804,122845,0,1747186006,13886.081518109997,74.25053016000311,53059.91456904 2025-05-14,01:26:48.000,134,11114835,123165,0,1747186007,13886.027627629992,74.26462842000183,53059.94251752001 2025-05-14,01:26:49.000,134,11114804,123085,0,1747186008,13886.020891319997,74.30692319999798,53059.98444024 2025-05-14,01:26:50.000,134,11114811,122925,0,1747186009,13886.020891319997,74.3351197200027,53059.970466000006 2025-05-14,01:26:51.000,134,11114798,123005,0,1747186010,13886.027627629992,74.39151276000484,53059.94251752001 2025-05-14,01:26:52.000,134,11114836,123205,0,1747186011,13885.987209769992,74.38446362999821,53059.95649176 2025-05-14,01:26:53.000,134,11114827,123365,0,1747186012,13885.940055599996,74.42675841000164,53059.90758192 2025-05-14,01:26:54.000,134,11114802,122885,0,1747186013,13885.892901430001,74.44790579999972,53059.87963344 2025-05-14,01:26:55.000,134,11114771,123005,0,1747186014,13885.859219879996,74.44790579999972,53059.87963344 2025-05-14,01:26:56.000,134,11114770,123005,0,1747186015,13885.872692500001,74.433807540001,53059.90758192 2025-05-14,01:26:57.000,134,11114772,122685,0,1747186016,13885.839010949996,74.49020058000315,53059.90758192 2025-05-14,01:26:58.000,134,11114776,123125,0,1747186017,13885.785120469991,74.51134797000122,53059.87264632001 2025-05-14,01:26:59.000,134,11114759,123085,0,1747186018,13885.785120469991,74.5324953599993,53059.95649176 2025-05-14,01:27:00.000,134,11114785,123085,0,1747186019,13885.73122999,74.55364275000466,53059.85867208 2025-05-14,01:27:01.000,134,11114822,123005,0,1747186020,13885.70428474999,74.58183927000209,53059.88662056 2025-05-14,01:27:02.000,134,11114821,123325,0,1747186021,13885.65039427,74.61003578999953,53059.85867208 2025-05-14,01:27:03.000,134,11114835,123205,0,1747186022,13885.65039427,74.61003578999953,53059.85867208 2025-05-14,01:27:04.000,134,11114776,123205,0,1747186023,13885.56955855,74.6452814400036,53059.89360768001 2025-05-14,01:27:05.000,134,11114824,123125,0,1747186024,13885.52240437999,74.66642883000168,53059.87963344 2025-05-14,01:27:06.000,134,11114846,123125,0,1747186025,13885.48872283,74.69462534999911,53059.851684960006 2025-05-14,01:27:07.000,134,11114798,123165,0,1747186026,13885.42135972999,74.71577274000447,53059.851684960006 2025-05-14,01:27:08.000,134,11114839,122765,0,1747186027,13885.434832349994,74.72987100000319,53059.77482664001 2025-05-14,01:27:09.000,134,11114837,122605,0,1747186028,13885.434832349994,74.77216577999934,53059.781813760004 2025-05-14,01:27:10.000,134,11114785,122845,0,1747186029,13885.387678179999,74.82150969000213,53059.79578800001 2025-05-14,01:27:11.000,134,11114801,122685,0,1747186030,13885.313578769994,74.84265708000021,53059.851684960006 2025-05-14,01:27:12.000,134,11114833,123125,0,1747186031,13885.327051389999,74.84265708000021,53059.802775120006 2025-05-14,01:27:13.000,134,11114782,122885,0,1747186032,13885.232743049994,74.87790273000428,53059.76783952 2025-05-14,01:27:14.000,134,11114845,123005,0,1747186033,13885.226006739998,74.90609925000172,53059.75386528001 2025-05-14,01:27:15.000,134,11114826,122965,0,1747186034,13885.199061499989,74.90609925000172,53059.76783952 2025-05-14,01:27:16.000,134,11114786,122925,0,1747186035,13885.131698399993,74.94839402999787,53059.7608524 2025-05-14,01:27:17.000,134,11114770,123205,0,1747186036,13885.111489469993,74.9906888100013,53059.76783952 2025-05-14,01:27:18.000,134,11114808,122845,0,1747186037,13885.064335299998,74.99773794000066,53059.7608524 2025-05-14,01:27:19.000,134,11114778,123125,0,1747186038,13885.023917439998,75.04003272000409,53059.732903920005 2025-05-14,01:27:20.000,134,11114838,122805,0,1747186039,13884.976763270002,75.03298359000473,53059.7608524 2025-05-14,01:27:21.000,134,11114807,122725,0,1747186040,13884.922872789997,75.0259344599981,53059.70495544001 2025-05-14,01:27:22.000,134,11114831,122845,0,1747186041,13884.902663859997,75.04708185000345,53059.73989104 2025-05-14,01:27:23.000,134,11114857,123005,0,1747186042,13884.801619209997,75.05413098000281,53059.71194256 2025-05-14,01:27:24.000,134,11114880,122685,0,1747186043,13884.767937659992,75.06118011000217,53059.71194256 2025-05-14,01:27:25.000,134,11114768,122965,0,1747186044,13884.761201349997,75.10347488999832,53059.74687816 2025-05-14,01:27:26.000,134,11114853,122885,0,1747186045,13884.734256110001,75.11757315000432,53059.732903920005 2025-05-14,01:27:27.000,134,11114866,123125,0,1747186046,13884.740992419996,75.14576967000176,53059.71892968 2025-05-14,01:27:28.000,134,11114790,123045,0,1747186047,13884.660156699996,75.13167141000304,53059.70495544001 2025-05-14,01:27:29.000,134,11114762,123245,0,1747186048,13884.599529909996,75.0893766299996,53059.635084240006 2025-05-14,01:27:30.000,134,11114865,122845,0,1747186049,13884.57258467,75.0893766299996,53059.635084240006 2025-05-14,01:27:31.000,134,11114815,123125,0,1747186050,13884.55237574,75.11052401999768,53059.67700696001 2025-05-14,01:27:32.000,134,11114853,122725,0,1747186051,13884.518694189996,75.13167141000304,53059.64207136 2025-05-14,01:27:33.000,134,11114877,123005,0,1747186052,13884.478276329995,75.09642575999897,53059.67001984 2025-05-14,01:27:34.000,134,11114817,122805,0,1747186053,13884.47154002,75.09642575999897,53059.635084240006 2025-05-14,01:27:35.000,134,11114803,122885,0,1747186054,13884.437858469995,75.12462228000368,53059.64207136 2025-05-14,01:27:36.000,134,11114847,122925,0,1747186055,13884.41091323,75.13167141000304,53059.64905848 2025-05-14,01:27:37.000,134,11114762,123045,0,1747186056,13884.40417691999,75.12462228000368,53059.65604560001 2025-05-14,01:27:38.000,134,11114777,123045,0,1747186057,13884.3907043,75.11757315000432,53059.60713576001 2025-05-14,01:27:39.000,134,11114818,123085,0,1747186058,13884.36375905999,75.0893766299996,53059.614122880004 2025-05-14,01:27:40.000,134,11114807,122885,0,1747186059,13884.32334119999,75.09642575999897,53059.60713576001 2025-05-14,01:27:41.000,134,11114819,123365,0,1747186060,13884.24924179,75.11757315000432,53059.565213040005 2025-05-14,01:27:42.000,134,11114802,123045,0,1747186061,13884.28292333999,75.11052401999768,53059.59316152 2025-05-14,01:27:43.000,134,11114837,123005,0,1747186062,13884.296395959995,75.09642575999897,53059.60014864 2025-05-14,01:27:44.000,134,11114797,122925,0,1747186063,13884.255978099995,75.09642575999897,53059.62111 2025-05-14,01:27:45.000,134,11114770,122805,0,1747186064,13884.296395959995,75.06822924000153,53059.60014864 2025-05-14,01:27:46.000,134,11114843,123085,0,1747186065,13884.24250547999,75.04708185000345,53059.55822592001 2025-05-14,01:27:47.000,134,11114874,122685,0,1747186066,13884.255978099995,75.04003272000409,53059.57220016 2025-05-14,01:27:48.000,134,11114826,123205,0,1747186067,13884.316604889995,75.04003272000409,53059.53027744 2025-05-14,01:27:49.000,134,11114762,123045,0,1747186068,13884.28292333999,75.04708185000345,53059.5512388 2025-05-14,01:27:50.000,134,11114814,123325,0,1747186069,13884.255978099995,75.0259344599981,53059.57918728 2025-05-14,01:27:51.000,134,11114821,122885,0,1747186070,13884.33007751,74.9906888100013,53059.565213040005 2025-05-14,01:27:52.000,134,11114823,123005,0,1747186071,13884.32334119999,74.99773794000066,53059.55822592001 2025-05-14,01:27:53.000,134,11114815,123165,0,1747186072,13884.296395959995,74.96249229000387,53059.57220016 2025-05-14,01:27:54.000,134,11114758,122845,0,1747186073,13884.30313226999,74.9554431600045,53059.58617440001 2025-05-14,01:27:55.000,134,11114789,122885,0,1747186074,13884.296395959995,74.94839402999787,53059.565213040005 2025-05-14,01:27:56.000,134,11114847,122925,0,1747186075,13884.26945072,74.94839402999787,53059.58617440001 2025-05-14,01:27:57.000,134,11114824,123205,0,1747186076,13884.276187029995,74.94839402999787,53059.59316152 2025-05-14,01:27:58.000,134,11114852,123085,0,1747186077,13884.24924179,74.89905012000236,53059.55822592001 2025-05-14,01:27:59.000,134,11114807,123005,0,1747186078,13884.24924179,74.94839402999787,53059.57220016 2025-05-14,01:28:00.000,134,11114786,122765,0,1747186079,13884.24250547999,74.9272466399998,53059.55822592001 2025-05-14,01:28:01.000,134,11114798,123005,0,1747186080,13884.26271440999,74.91314838000108,53059.55822592001 2025-05-14,01:28:02.000,134,11114799,122965,0,1747186081,13884.28965965,74.89905012000236,53059.58617440001 2025-05-14,01:28:03.000,134,11114834,122765,0,1747186082,13884.276187029995,74.87085359999764,53059.53726456001 2025-05-14,01:28:04.000,134,11114797,123205,0,1747186083,13884.276187029995,74.87790273000428,53059.60014864 2025-05-14,01:28:05.000,134,11114843,122765,0,1747186084,13884.30313226999,74.88495186000364,53059.55822592001 2025-05-14,01:28:06.000,134,11114785,122925,0,1747186085,13884.316604889995,74.892000990003,53059.54425168 2025-05-14,01:28:07.000,134,11114839,122925,0,1747186086,13884.33007751,74.94134489999851,53059.565213040005 2025-05-14,01:28:08.000,134,11114858,123205,0,1747186087,13884.377231679995,74.96249229000387,53059.516303200005 2025-05-14,01:28:09.000,134,11114885,123005,0,1747186088,13884.35028644,74.9272466399998,53059.53726456001 2025-05-14,01:28:10.000,134,11114802,122965,0,1747186089,13884.40417691999,74.96954142000322,53059.54425168 2025-05-14,01:28:11.000,134,11114787,123125,0,1747186090,13884.417649539995,74.98363968000194,53059.52329032 2025-05-14,01:28:12.000,134,11114864,122805,0,1747186091,13884.45133109,75.03298359000473,53059.48835472001 2025-05-14,01:28:13.000,134,11114767,123005,0,1747186092,13884.43112216,75.0259344599981,53059.4813676 2025-05-14,01:28:14.000,134,11114771,122765,0,1747186093,13884.47154002,75.09642575999897,53059.52329032 2025-05-14,01:28:15.000,134,11114811,122765,0,1747186094,13884.51195788,75.0893766299996,53059.54425168 2025-05-14,01:28:16.000,134,11114836,123125,0,1747186095,13884.518694189996,75.1387205400024,53059.53027744 2025-05-14,01:28:17.000,134,11114824,123005,0,1747186096,13884.52543049999,75.17396618999919,53059.565213040005 2025-05-14,01:28:18.000,134,11114846,123285,0,1747186097,13884.57258467,75.19511358000454,53059.59316152 2025-05-14,01:28:19.000,134,11114810,123045,0,1747186098,13884.586057289991,75.25855574999878,53059.54425168 2025-05-14,01:28:20.000,134,11114803,122925,0,1747186099,13884.599529909996,75.25150661999942,53059.57220016 2025-05-14,01:28:21.000,134,11114785,123205,0,1747186100,13884.666893009991,75.30085053000221,53059.53027744 2025-05-14,01:28:22.000,134,11114818,122805,0,1747186101,13884.720783489996,75.32904704999964,53059.54425168 2025-05-14,01:28:23.000,134,11114770,122765,0,1747186102,13884.767937659992,75.36429270000372,53059.565213040005 2025-05-14,01:28:24.000,134,11114826,123205,0,1747186103,13884.788146589992,75.42068573999859,53059.59316152 2025-05-14,01:28:25.000,134,11114751,123085,0,1747186104,13884.889191239992,75.42068573999859,53059.5512388 2025-05-14,01:28:26.000,134,11114826,123045,0,1747186105,13884.868982309992,75.43478400000458,53059.62111 2025-05-14,01:28:27.000,134,11114823,123125,0,1747186106,13884.909400169992,75.45593139000266,53059.60014864 2025-05-14,01:28:28.000,134,11114774,123205,0,1747186107,13884.970026959993,75.51232443000481,53059.635084240006 2025-05-14,01:28:29.000,134,11114848,123365,0,1747186108,13884.943081719997,75.54052095000225,53059.60014864 2025-05-14,01:28:30.000,134,11114824,122685,0,1747186109,13885.017181130002,75.5969139900044,53059.60713576001 2025-05-14,01:28:31.000,134,11114789,123125,0,1747186110,13885.064335299998,75.61101225000311,53059.62111 2025-05-14,01:28:32.000,134,11114774,123005,0,1747186111,13885.044126369998,75.70265094000206,53059.614122880004 2025-05-14,01:28:33.000,134,11114765,123325,0,1747186112,13885.111489469993,75.74494571999821,53059.614122880004 2025-05-14,01:28:34.000,134,11114809,123165,0,1747186113,13885.138434709988,75.80133876000036,53059.67001984 2025-05-14,01:28:35.000,134,11114770,123165,0,1747186114,13885.158643639988,75.82248614999844,53059.60014864 2025-05-14,01:28:36.000,134,11114772,122885,0,1747186115,13885.185588879998,75.89297744999931,53059.614122880004 2025-05-14,01:28:37.000,134,11114822,122685,0,1747186116,13885.185588879998,75.91412484000466,53059.62809712001 2025-05-14,01:28:38.000,134,11114821,123165,0,1747186117,13885.239479359989,75.96346875000017,53059.55822592001 2025-05-14,01:28:39.000,134,11114831,122805,0,1747186118,13885.246215669998,75.99166527000489,53059.60713576001 2025-05-14,01:28:40.000,134,11114816,123045,0,1747186119,13885.239479359989,76.03396005000104,53059.614122880004 2025-05-14,01:28:41.000,134,11114820,123005,0,1747186120,13885.266424599999,76.06215656999848,53059.64207136 2025-05-14,01:28:42.000,134,11114764,122965,0,1747186121,13885.259688289989,76.09740222000255,53059.635084240006 2025-05-14,01:28:43.000,134,11114835,122485,0,1747186122,13885.219270429989,76.12559873999999,53059.58617440001 2025-05-14,01:28:44.000,134,11114830,123045,0,1747186123,13885.239479359989,76.16084439000406,53059.59316152 2025-05-14,01:28:45.000,134,11114801,123085,0,1747186124,13885.165379949998,76.21018829999957,53059.59316152 2025-05-14,01:28:46.000,134,11114803,123085,0,1747186125,13885.178852569989,76.23838482000428,53059.5512388 2025-05-14,01:28:47.000,134,11114779,122925,0,1747186126,13885.131698399993,76.25953221000236,53059.53726456001 2025-05-14,01:28:48.000,134,11114840,123085,0,1747186127,13885.111489469993,76.26658134000172,53059.54425168 2025-05-14,01:28:49.000,134,11114841,123045,0,1747186128,13885.098016849988,76.30182698999852,53059.5512388 2025-05-14,01:28:50.000,134,11114809,123085,0,1747186129,13885.010444819993,76.31592525000451,53059.54425168 2025-05-14,01:28:51.000,134,11114775,122805,0,1747186130,13884.949818029992,76.35822003000067,53059.57918728 2025-05-14,01:28:52.000,134,11114836,122805,0,1747186131,13884.902663859997,76.33707264000259,53059.565213040005 2025-05-14,01:28:53.000,134,11114775,122885,0,1747186132,13884.868982309992,76.3511709000013,53059.5512388 2025-05-14,01:28:54.000,134,11114853,123165,0,1747186133,13884.835300760002,76.35822003000067,53059.52329032 2025-05-14,01:28:55.000,134,11114815,123365,0,1747186134,13884.801619209997,76.35822003000067,53059.48835472001 2025-05-14,01:28:56.000,134,11114812,123045,0,1747186135,13884.754465040001,76.3511709000013,53059.48835472001 2025-05-14,01:28:57.000,134,11114795,123045,0,1747186136,13884.707310869991,76.36526916000003,53059.43944488001 2025-05-14,01:28:58.000,134,11114756,123085,0,1747186137,13884.666893009991,76.3511709000013,53059.45341912 2025-05-14,01:28:59.000,134,11114770,122925,0,1747186138,13884.599529909996,76.34412177000195,53059.40450928 2025-05-14,01:29:00.000,134,11114844,123125,0,1747186139,13884.565848359991,76.33707264000259,53059.36258656 2025-05-14,01:29:01.000,134,11114823,123125,0,1747186140,13884.52543049999,76.32297438000387,53059.33463808 2025-05-14,01:29:02.000,134,11114822,123165,0,1747186141,13884.51195788,76.32297438000387,53059.3066896 2025-05-14,01:29:03.000,134,11114834,123165,0,1747186142,13884.498485259996,76.2877287299998,53059.31367672 2025-05-14,01:29:04.000,134,11114806,122885,0,1747186143,13884.47154002,76.252483080003,53059.31367672 2025-05-14,01:29:05.000,134,11114806,123245,0,1747186144,13884.417649539995,76.24543395000364,53059.25777976 2025-05-14,01:29:06.000,134,11114797,123165,0,1747186145,13884.336813819995,76.23133568999765,53059.2368184 2025-05-14,01:29:07.000,134,11114804,123045,0,1747186146,13884.28965965,76.25953221000236,53059.28572824 2025-05-14,01:29:08.000,134,11114807,123045,0,1747186147,13884.296395959995,76.26658134000172,53059.3066896 2025-05-14,01:29:09.000,134,11114867,123165,0,1747186148,13884.26271440999,76.24543395000364,53059.24380552 2025-05-14,01:29:10.000,134,11114794,123085,0,1747186149,13884.22229654999,76.252483080003,53059.25777976 2025-05-14,01:29:11.000,134,11114804,123045,0,1747186150,13884.235769169994,76.25953221000236,53059.24380552 2025-05-14,01:29:12.000,134,11114829,122925,0,1747186151,13884.22229654999,76.252483080003,53059.22284416001 2025-05-14,01:29:13.000,134,11114764,123045,0,1747186152,13884.175142379994,76.252483080003,53059.24380552 2025-05-14,01:29:14.000,134,11114806,123085,0,1747186153,13884.134724519994,76.23838482000428,53059.20886992 2025-05-14,01:29:15.000,134,11114783,123085,0,1747186154,13884.080834039989,76.23838482000428,53059.15297296001 2025-05-14,01:29:16.000,134,11114767,123125,0,1747186155,13884.060625109989,76.23133568999765,53059.132011600006 2025-05-14,01:29:17.000,134,11114832,123045,0,1747186156,13884.026943559998,76.21018829999957,53059.1669472 2025-05-14,01:29:18.000,134,11114829,123005,0,1747186157,13883.993262009993,76.23133568999765,53059.132011600006 2025-05-14,01:29:19.000,134,11114825,123085,0,1747186158,13883.986525699998,76.21018829999957,53059.07611464 2025-05-14,01:29:20.000,134,11114835,123245,0,1747186159,13883.986525699998,76.22428655999829,53059.08310176001 2025-05-14,01:29:21.000,134,11114776,123205,0,1747186160,13883.966316769998,76.1890409100015,53059.04816616 2025-05-14,01:29:22.000,134,11114829,123005,0,1747186161,13883.952844149993,76.21018829999957,53059.06912752 2025-05-14,01:29:23.000,134,11114793,123045,0,1747186162,13883.966316769998,76.24543395000364,53059.097076 2025-05-14,01:29:24.000,134,11114865,123165,0,1747186163,13883.959580459989,76.252483080003,53059.07611464 2025-05-14,01:29:25.000,134,11114791,122925,0,1747186164,13883.939371529988,76.23133568999765,53059.06912752 2025-05-14,01:29:26.000,134,11114766,122765,0,1747186165,13883.932635219993,76.252483080003,53059.062140400005 2025-05-14,01:29:27.000,134,11114813,122845,0,1747186166,13883.952844149993,76.252483080003,53059.09008888 2025-05-14,01:29:28.000,134,11114825,122885,0,1747186167,13883.959580459989,76.23133568999765,53059.09008888 2025-05-14,01:29:29.000,134,11114846,123125,0,1747186168,13883.979789389989,76.25953221000236,53059.07611464 2025-05-14,01:29:30.000,134,11114816,122845,0,1747186169,13883.986525699998,76.25953221000236,53059.05515328001 2025-05-14,01:29:31.000,134,11114813,122845,0,1747186170,13883.932635219993,76.30887611999788,53059.03419192001 2025-05-14,01:29:32.000,134,11114848,122525,0,1747186171,13883.959580459989,76.32297438000387,53059.0272048 2025-05-14,01:29:33.000,134,11114782,123005,0,1747186172,13883.939371529988,76.37936741999874,53059.03419192001 2025-05-14,01:29:34.000,134,11114796,123125,0,1747186173,13883.946107839998,76.41461307000282,53059.02021768 2025-05-14,01:29:35.000,134,11114802,123045,0,1747186174,13883.925898909998,76.4005148100041,53059.03419192001 2025-05-14,01:29:36.000,134,11114809,122645,0,1747186175,13883.878744739988,76.37936741999874,53059.02021768 2025-05-14,01:29:37.000,134,11114814,122845,0,1747186176,13883.892217359993,76.42871133000153,53059.07611464 2025-05-14,01:29:38.000,134,11114828,123005,0,1747186177,13883.845063189998,76.41461307000282,53059.062140400005 2025-05-14,01:29:39.000,134,11114791,123085,0,1747186178,13883.804645329998,76.43576046000089,53059.00624344001 2025-05-14,01:29:40.000,134,11114854,122965,0,1747186179,13883.770963779993,76.50625176000176,53059.06912752 2025-05-14,01:29:41.000,134,11114836,123045,0,1747186180,13883.784436399998,76.50625176000176,53059.08310176001 2025-05-14,01:29:42.000,134,11114860,123045,0,1747186181,13883.744018539997,76.5344482799992,53058.99925632 2025-05-14,01:29:43.000,134,11114840,123045,0,1747186182,13883.730545919992,76.57674306000263,53059.013230560005 2025-05-14,01:29:44.000,134,11114781,122965,0,1747186183,13883.690128059992,76.56969393000327,53059.04117904 2025-05-14,01:29:45.000,134,11114832,123365,0,1747186184,13883.676655440002,76.5978904500007,53059.02021768 2025-05-14,01:29:46.000,134,11114837,123005,0,1747186185,13883.663182819997,76.61903783999878,53058.99925632 2025-05-14,01:29:47.000,134,11114828,123245,0,1747186186,13883.629501269992,76.62608696999814,53059.02021768 2025-05-14,01:29:48.000,134,11114783,123045,0,1747186187,13883.676655440002,76.67543088000093,53059.03419192001 2025-05-14,01:29:49.000,134,11114851,123085,0,1747186188,13883.669919129992,76.71067652999773,53059.05515328001 2025-05-14,01:29:50.000,134,11114817,122965,0,1747186189,13883.683391749997,76.68952913999965,53059.09008888 2025-05-14,01:29:51.000,134,11114812,122925,0,1747186190,13883.663182819997,76.78821695999795,53059.08310176001 2025-05-14,01:29:52.000,134,11114830,122845,0,1747186191,13883.636237580002,76.77411869999924,53059.04816616 2025-05-14,01:29:53.000,134,11114854,122685,0,1747186192,13883.595819720002,76.80231522000395,53058.992269200004 2025-05-14,01:29:54.000,134,11114854,123125,0,1747186193,13883.582347099997,76.8093643500033,53059.02021768 2025-05-14,01:29:55.000,134,11114809,123045,0,1747186194,13883.562138169997,76.87280652000481,53059.03419192001 2025-05-14,01:29:56.000,134,11114876,123085,0,1747186195,13883.528456619992,76.83756087000074,53059.04117904 2025-05-14,01:29:57.000,134,11114814,122765,0,1747186196,13883.467829829991,76.88690478000353,53059.0272048 2025-05-14,01:29:58.000,134,11114849,122885,0,1747186197,13883.461093519996,76.90805217000161,53059.02021768 2025-05-14,01:29:59.000,134,11114780,122845,0,1747186198,13883.37352149,76.87280652000481,53059.013230560005 2025-05-14,01:30:00.000,134,11114773,122805,0,1747186199,13883.34657624999,76.89395391000289,53059.00624344001 2025-05-14,01:30:01.000,134,11114813,122885,0,1747186200,13883.27247684,76.87985565000417,53058.95034648 2025-05-14,01:30:02.000,134,11114835,122965,0,1747186201,13883.21185005,76.90100304000225,53058.93637224001 2025-05-14,01:30:03.000,134,11114795,123205,0,1747186202,13883.157959569995,76.90805217000161,53058.943359360004 2025-05-14,01:30:04.000,134,11114822,122725,0,1747186203,13883.12427801999,76.92919955999969,53058.922398 2025-05-14,01:30:05.000,134,11114842,123125,0,1747186204,13883.07038754,76.9432978199984,53058.943359360004 2025-05-14,01:30:06.000,134,11114815,122925,0,1747186205,13883.00302443999,76.95034694999777,53058.922398 2025-05-14,01:30:07.000,134,11114780,122805,0,1747186206,13882.935661339994,76.93624868999905,53058.894449520005 2025-05-14,01:30:08.000,134,11114878,122765,0,1747186207,13882.90197978999,76.90100304000225,53058.88746240001 2025-05-14,01:30:09.000,134,11114865,123045,0,1747186208,13882.807671449998,76.88690478000353,53058.8525268 2025-05-14,01:30:10.000,134,11114846,122805,0,1747186209,13882.733572039993,76.93624868999905,53058.87348816 2025-05-14,01:30:11.000,134,11114810,123045,0,1747186210,13882.686417869998,76.9432978199984,53058.81060408 2025-05-14,01:30:12.000,134,11114793,122805,0,1747186211,13882.598845840002,76.9432978199984,53058.80361696 2025-05-14,01:30:13.000,134,11114776,122845,0,1747186212,13882.558427980002,76.93624868999905,53058.78964272001 2025-05-14,01:30:14.000,134,11114822,123005,0,1747186213,13882.491064879992,76.88690478000353,53058.78964272001 2025-05-14,01:30:15.000,134,11114850,122765,0,1747186214,13882.403492849997,76.90100304000225,53058.740732879996 2025-05-14,01:30:16.000,134,11114867,123245,0,1747186215,13882.356338680001,76.92215043000033,53058.71977152001 2025-05-14,01:30:17.000,134,11114841,123045,0,1747186216,13882.329393439992,76.89395391000289,53058.726758640005 2025-05-14,01:30:18.000,134,11114790,123045,0,1747186217,13882.255294030001,76.85870825999882,53058.65688744 2025-05-14,01:30:19.000,134,11114807,123045,0,1747186218,13882.17445831,76.86575738999818,53058.62195184001 2025-05-14,01:30:20.000,134,11114793,122925,0,1747186219,13882.147513069991,76.86575738999818,53058.62195184001 2025-05-14,01:30:21.000,134,11114832,122845,0,1747186220,13882.07341366,76.81641348000267,53058.60099048001 2025-05-14,01:30:22.000,134,11114854,122845,0,1747186221,13882.01278687,76.8446100000001,53058.58701624 2025-05-14,01:30:23.000,134,11114807,123045,0,1747186222,13881.94542376999,76.81641348000267,53058.58002912001 2025-05-14,01:30:24.000,134,11114732,123005,0,1747186223,13881.85111543,76.78821695999795,53058.559067760005 2025-05-14,01:30:25.000,134,11114819,123045,0,1747186224,13881.80396125999,76.76002044000052,53058.5381064 2025-05-14,01:30:26.000,134,11114800,122925,0,1747186225,13881.736598159994,76.7459221800018,53058.48919656 2025-05-14,01:30:27.000,134,11114828,123445,0,1747186226,13881.675971369994,76.7811678299986,53058.440286720004 2025-05-14,01:30:28.000,134,11114855,123085,0,1747186227,13881.669235059999,76.76706956999988,53058.47522232 2025-05-14,01:30:29.000,134,11114857,123045,0,1747186228,13881.615344579994,76.73887305000244,53058.43329960001 2025-05-14,01:30:30.000,134,11114857,123285,0,1747186229,13881.541245169989,76.73887305000244,53058.398364 2025-05-14,01:30:31.000,134,11114773,122925,0,1747186230,13881.527772549998,76.76706956999988,53058.405351119996 2025-05-14,01:30:32.000,134,11114858,122805,0,1747186231,13881.514299929993,76.73887305000244,53058.36342840001 2025-05-14,01:30:33.000,134,11114778,123125,0,1747186232,13881.453673139993,76.73182392000308,53058.35644128 2025-05-14,01:30:34.000,134,11114836,122885,0,1747186233,13881.440200519988,76.71067652999773,53058.293557200006 2025-05-14,01:30:35.000,134,11114868,123005,0,1747186234,13881.366101109998,76.76706956999988,53058.2586216 2025-05-14,01:30:36.000,134,11114816,123045,0,1747186235,13881.359364800002,76.76002044000052,53058.28657008001 2025-05-14,01:30:37.000,134,11114861,123165,0,1747186236,13881.312210629992,76.7811678299986,53058.293557200006 2025-05-14,01:30:38.000,134,11114816,123125,0,1747186237,13881.292001699992,76.8093643500033,53058.28657008001 2025-05-14,01:30:39.000,134,11114862,122885,0,1747186238,13881.251583839992,76.78821695999795,53058.21669888001 2025-05-14,01:30:40.000,134,11114861,123045,0,1747186239,13881.231374909992,76.81641348000267,53058.1887504 2025-05-14,01:30:41.000,134,11114805,123045,0,1747186240,13881.177484430002,76.85870825999882,53058.18176328 2025-05-14,01:30:42.000,134,11114851,122685,0,1747186241,13881.164011809997,76.85165912999946,53058.104904960004 2025-05-14,01:30:43.000,134,11114870,122965,0,1747186242,13881.150539189992,76.85870825999882,53058.16778904001 2025-05-14,01:30:44.000,134,11114814,122885,0,1747186243,13881.069703469992,76.86575738999818,53058.11189208 2025-05-14,01:30:45.000,134,11114824,122925,0,1747186244,13881.029285609991,76.85870825999882,53058.11189208 2025-05-14,01:30:46.000,134,11114784,123365,0,1747186245,13880.97539513,76.90100304000225,53058.11189208 2025-05-14,01:30:47.000,134,11114781,123005,0,1747186246,13880.948449889991,76.90100304000225,53058.04202088 2025-05-14,01:30:48.000,134,11114791,123005,0,1747186247,13880.860877859996,76.90805217000161,53058.00009816001 2025-05-14,01:30:49.000,134,11114806,122925,0,1747186248,13880.840668929995,76.92919955999969,53058.0140724 2025-05-14,01:30:50.000,134,11114813,123125,0,1747186249,13880.780042139995,76.91510130000097,53057.98612392 2025-05-14,01:30:51.000,134,11114770,122965,0,1747186250,13880.739624279995,76.92919955999969,53057.958175440006 2025-05-14,01:30:52.000,134,11114835,122845,0,1747186251,13880.68573379999,76.93624868999905,53057.96516256 2025-05-14,01:30:53.000,134,11114844,123045,0,1747186252,13880.65205225,76.9573960800044,53057.97214968 2025-05-14,01:30:54.000,134,11114810,123165,0,1747186253,13880.59142546,76.93624868999905,53057.97214968 2025-05-14,01:30:55.000,134,11114808,122845,0,1747186254,13880.537534979994,76.96444521000376,53058.00009816001 2025-05-14,01:30:56.000,134,11114844,123045,0,1747186255,13880.48364449999,76.95034694999777,53057.9442012 2025-05-14,01:30:57.000,134,11114864,122925,0,1747186256,13880.456699259994,76.9926417300012,53057.92323984 2025-05-14,01:30:58.000,134,11114815,123205,0,1747186257,13880.476908189994,76.9926417300012,53057.92323984 2025-05-14,01:30:59.000,134,11114794,123205,0,1747186258,13880.382599849989,76.98559260000184,53057.902278479996 2025-05-14,01:31:00.000,134,11114795,122885,0,1747186259,13880.335445679993,76.97854347000248,53057.87433 2025-05-14,01:31:01.000,134,11114840,122805,0,1747186260,13880.315236749993,76.9926417300012,53057.87433 2025-05-14,01:31:02.000,134,11114825,122925,0,1747186261,13880.348918299998,77.03493651000463,53057.86734288 2025-05-14,01:31:03.000,134,11114846,123205,0,1747186262,13880.301764129988,77.03493651000463,53057.8044588 2025-05-14,01:31:04.000,134,11114845,123125,0,1747186263,13880.301764129988,77.02083824999863,53057.79747168 2025-05-14,01:31:05.000,134,11114837,123085,0,1747186264,13880.315236749993,77.01378911999927,53057.78349744001 2025-05-14,01:31:06.000,134,11114827,122845,0,1747186265,13880.321973059989,77.04198564000399,53057.77651032 2025-05-14,01:31:07.000,134,11114846,122885,0,1747186266,13880.274818889993,77.06313303000206,53057.81144592001 2025-05-14,01:31:08.000,134,11114809,122685,0,1747186267,13880.342181989989,77.08428042000014,53057.8044588 2025-05-14,01:31:09.000,134,11114815,123165,0,1747186268,13880.375863539994,77.12657520000357,53057.72760048 2025-05-14,01:31:10.000,134,11114783,123125,0,1747186269,13880.436490329994,77.13362433000293,53057.75554896 2025-05-14,01:31:11.000,134,11114772,123405,0,1747186270,13880.463435569989,77.16182085000037,53057.82542016 2025-05-14,01:31:12.000,134,11114895,123045,0,1747186271,13880.48364449999,77.18296823999844,53057.82542016 2025-05-14,01:31:13.000,134,11114831,123165,0,1747186272,13880.56448021999,77.18296823999844,53057.790484560006 2025-05-14,01:31:14.000,134,11114818,123125,0,1747186273,13880.497117119994,77.19706650000444,53057.81144592001 2025-05-14,01:31:15.000,134,11114803,123125,0,1747186274,13880.56448021999,77.26755779999803,53057.839394400005 2025-05-14,01:31:16.000,134,11114769,122645,0,1747186275,13880.58468914999,77.27460693000467,53057.78349744001 2025-05-14,01:31:17.000,134,11114812,123085,0,1747186276,13880.658788559995,77.3028034500021,53057.77651032 2025-05-14,01:31:18.000,134,11114801,123085,0,1747186277,13880.739624279995,77.29575432000274,53057.8044588 2025-05-14,01:31:19.000,134,11114835,123005,0,1747186278,13880.80698737999,77.3380490999989,53057.84638152 2025-05-14,01:31:20.000,134,11114816,122725,0,1747186279,13880.85414155,77.35919649000425,53057.82542016 2025-05-14,01:31:21.000,134,11114828,123085,0,1747186280,13880.9551862,77.4014912700004,53057.888304240005 2025-05-14,01:31:22.000,134,11114829,123165,0,1747186281,13881.062967159996,77.44378605000384,53057.92323984 2025-05-14,01:31:23.000,134,11114770,123005,0,1747186282,13881.170748119992,77.47903170000063,53057.88131712001 2025-05-14,01:31:24.000,134,11114819,123045,0,1747186283,13881.278529080002,77.52132648000406,53057.9442012 2025-05-14,01:31:25.000,134,11114813,123045,0,1747186284,13881.372837419993,77.5495230000015,53057.937214080004 2025-05-14,01:31:26.000,134,11114787,122845,0,1747186285,13881.494090999993,77.59886691000429,53058.02105952 2025-05-14,01:31:27.000,134,11114814,123005,0,1747186286,13881.622080889989,77.60591604000365,53058.02105952 2025-05-14,01:31:28.000,134,11114767,122805,0,1747186287,13881.777016019994,77.66935820999788,53058.02804664001 2025-05-14,01:31:29.000,134,11114808,122965,0,1747186288,13881.87132436,77.69050560000323,53058.069969359996 2025-05-14,01:31:30.000,134,11114809,122885,0,1747186289,13881.999314249995,77.71870212000067,53058.125866320006 2025-05-14,01:31:31.000,134,11114807,122685,0,1747186290,13882.140776759996,77.7609969000041,53058.16080192 2025-05-14,01:31:32.000,134,11114849,122925,0,1747186291,13882.255294030001,77.81034080999962,53058.16778904001 2025-05-14,01:31:33.000,134,11114816,123005,0,1747186292,13882.403492849997,77.81738993999898,53058.23067312 2025-05-14,01:31:34.000,134,11114783,123045,0,1747186293,13882.518010120002,77.81034080999962,53058.272595840004 2025-05-14,01:31:35.000,134,11114860,122765,0,1747186294,13882.652736319993,77.85263559000305,53058.342467040005 2025-05-14,01:31:36.000,134,11114762,123125,0,1747186295,13882.720099419988,77.8949303699992,53058.41233824001 2025-05-14,01:31:37.000,134,11114862,122605,0,1747186296,13882.861561929989,77.8949303699992,53058.41932536 2025-05-14,01:31:38.000,134,11114865,122845,0,1747186297,13882.98955182,77.92312689000391,53058.47522232 2025-05-14,01:31:39.000,134,11114833,123205,0,1747186298,13883.07038754,77.93017602000327,53058.55208064001 2025-05-14,01:31:40.000,134,11114853,122885,0,1747186299,13883.13101433,77.95837254000071,53058.573041999996 2025-05-14,01:31:41.000,134,11114788,123005,0,1747186300,13883.21185005,78.01476558000286,53058.61496472 2025-05-14,01:31:42.000,134,11114846,123165,0,1747186301,13883.30615838999,78.08525688000373,53058.70579728 2025-05-14,01:31:43.000,134,11114853,122965,0,1747186302,13883.32636731999,78.07115861999773,53058.71977152001 2025-05-14,01:31:44.000,134,11114882,123405,0,1747186303,13883.39373042,78.05706035999901,53058.7826556 2025-05-14,01:31:45.000,134,11114777,123205,0,1747186304,13883.481302449996,78.1064042700018,53058.81060408 2025-05-14,01:31:46.000,134,11114811,123005,0,1747186305,13883.555401860001,78.07820775000437,53058.85951392 2025-05-14,01:31:47.000,134,11114831,123445,0,1747186306,13883.602556029997,78.09935514000244,53058.90143664 2025-05-14,01:31:48.000,134,11114858,123205,0,1747186307,13883.656446510002,78.07820775000437,53058.97829496 2025-05-14,01:31:49.000,134,11114869,123125,0,1747186308,13883.717073300002,78.08525688000373,53059.00624344001 2025-05-14,01:31:50.000,134,11114809,122685,0,1747186309,13883.730545919992,78.09935514000244,53059.04117904 2025-05-14,01:31:51.000,134,11114831,123085,0,1747186310,13883.744018539997,78.07115861999773,53059.09008888 2025-05-14,01:31:52.000,134,11114853,123125,0,1747186311,13883.750754849993,78.07820775000437,53059.08310176001 2025-05-14,01:31:53.000,134,11114851,123045,0,1747186312,13883.784436399998,78.07115861999773,53059.14598584 2025-05-14,01:31:54.000,134,11114833,123205,0,1747186313,13883.824854259998,78.05706035999901,53059.159960080004 2025-05-14,01:31:55.000,134,11114806,123125,0,1747186314,13883.784436399998,78.01476558000286,53059.1669472 2025-05-14,01:31:56.000,134,11114833,122885,0,1747186315,13883.784436399998,77.99361819000478,53059.2368184 2025-05-14,01:31:57.000,134,11114844,123045,0,1747186316,13883.797909020002,78.0077164500035,53059.28572824 2025-05-14,01:31:58.000,134,11114806,123045,0,1747186317,13883.791172709993,77.95837254000071,53059.27175400001 2025-05-14,01:31:59.000,134,11114805,123245,0,1747186318,13883.757491160002,77.94427428000199,53059.28572824 2025-05-14,01:32:00.000,134,11114803,123205,0,1747186319,13883.744018539997,77.91607776000455,53059.348612320005 2025-05-14,01:32:01.000,134,11114791,123045,0,1747186320,13883.730545919992,77.90197949999856,53059.4114964 2025-05-14,01:32:02.000,134,11114878,123245,0,1747186321,13883.676655440002,77.90197949999856,53059.446432000004 2025-05-14,01:32:03.000,134,11114850,123205,0,1747186322,13883.642973889997,77.87378298000112,53059.42547064 2025-05-14,01:32:04.000,134,11114841,123005,0,1747186323,13883.589083409992,77.88788123999984,53059.4813676 2025-05-14,01:32:05.000,134,11114860,123005,0,1747186324,13883.562138169997,77.7962425500009,53059.46040624001 2025-05-14,01:32:06.000,134,11114838,123005,0,1747186325,13883.528456619992,77.73984950999875,53059.50931608001 2025-05-14,01:32:07.000,134,11114799,122845,0,1747186326,13883.440884589996,77.75394777000474,53059.47438048 2025-05-14,01:32:08.000,134,11114762,123005,0,1747186327,13883.420675659996,77.70460386000195,53059.495341840004 2025-05-14,01:32:09.000,134,11114836,122925,0,1747186328,13883.37352149,77.66935820999788,53059.54425168 2025-05-14,01:32:10.000,134,11114848,122965,0,1747186329,13883.3128947,77.67640734000452,53059.53027744 2025-05-14,01:32:11.000,134,11114755,123005,0,1747186330,13883.24553159999,77.63411256000109,53059.59316152 2025-05-14,01:32:12.000,134,11114850,123045,0,1747186331,13883.20511373999,77.6482108199998,53059.57918728 2025-05-14,01:32:13.000,134,11114794,122765,0,1747186332,13883.137750639995,77.64116169000044,53059.57918728 2025-05-14,01:32:14.000,134,11114827,122965,0,1747186333,13883.07038754,77.59181777999765,53059.59316152 2025-05-14,01:32:15.000,134,11114809,123005,0,1747186334,13883.00976075,77.59886691000429,53059.55822592001 2025-05-14,01:32:16.000,134,11114805,122725,0,1747186335,13882.96934289,77.55657213000086,53059.55822592001 2025-05-14,01:32:17.000,134,11114852,122805,0,1747186336,13882.94239764999,77.57067038999958,53059.57918728 2025-05-14,01:32:18.000,134,11114851,122885,0,1747186337,13882.821144069989,77.57067038999958,53059.54425168 2025-05-14,01:32:19.000,134,11114811,123045,0,1747186338,13882.760517279989,77.52837561000342,53059.55822592001 2025-05-14,01:32:20.000,134,11114805,123365,0,1747186339,13882.686417869998,77.52132648000406,53059.53726456001 2025-05-14,01:32:21.000,134,11114762,122885,0,1747186340,13882.639263699988,77.5142773500047,53059.57220016 2025-05-14,01:32:22.000,134,11114876,122685,0,1747186341,13882.578636910002,77.53542474000278,53059.57918728 2025-05-14,01:32:23.000,134,11114832,122845,0,1747186342,13882.477592260002,77.57067038999958,53059.55822592001 2025-05-14,01:32:24.000,134,11114796,122965,0,1747186343,13882.403492849997,77.54247387000214,53059.53027744 2025-05-14,01:32:25.000,134,11114900,122845,0,1747186344,13882.309184509992,77.50722821999807,53059.516303200005 2025-05-14,01:32:26.000,134,11114868,122805,0,1747186345,13882.208139859991,77.5142773500047,53059.4813676 2025-05-14,01:32:27.000,134,11114800,122925,0,1747186346,13882.181194619996,77.52132648000406,53059.4813676 2025-05-14,01:32:28.000,134,11114825,123165,0,1747186347,13882.11383152,77.4508351800032,53059.53726456001 2025-05-14,01:32:29.000,134,11114835,123365,0,1747186348,13882.00605055999,77.47198257000127,53059.52329032 2025-05-14,01:32:30.000,134,11114820,122885,0,1747186349,13881.92521483999,77.46493344000191,53059.48835472001 2025-05-14,01:32:31.000,134,11114886,122765,0,1747186350,13881.817433879994,77.44378605000384,53059.50232896 2025-05-14,01:32:32.000,134,11114816,123125,0,1747186351,13881.74333446999,77.47198257000127,53059.5512388 2025-05-14,01:32:33.000,134,11114875,123045,0,1747186352,13881.675971369994,77.5142773500047,53059.52329032 2025-05-14,01:32:34.000,134,11114846,123085,0,1747186353,13881.601871959989,77.52132648000406,53059.58617440001 2025-05-14,01:32:35.000,134,11114841,123005,0,1747186354,13881.561454099989,77.52132648000406,53059.53726456001 2025-05-14,01:32:36.000,134,11114820,123165,0,1747186355,13881.487354689998,77.52837561000342,53059.53027744 2025-05-14,01:32:37.000,134,11114781,122885,0,1747186356,13881.339155870002,77.50017908999871,53059.516303200005 2025-05-14,01:32:38.000,134,11114803,123125,0,1747186357,13881.238111220002,77.53542474000278,53059.53726456001 2025-05-14,01:32:39.000,134,11114842,122565,0,1747186358,13881.157275500002,77.52837561000342,53059.4813676 2025-05-14,01:32:40.000,134,11114800,123085,0,1747186359,13881.056230850001,77.52132648000406,53059.43944488001 2025-05-14,01:32:41.000,134,11114831,123165,0,1747186360,13880.9551862,77.59181777999765,53059.42547064 2025-05-14,01:32:42.000,134,11114839,123205,0,1747186361,13880.86761416999,77.59886691000429,53059.43944488001 2025-05-14,01:32:43.000,134,11114854,123125,0,1747186362,13880.74636058999,77.57771951999894,53059.41848352001 2025-05-14,01:32:44.000,134,11114810,123205,0,1747186363,13880.658788559995,77.63411256000109,53059.47438048 2025-05-14,01:32:45.000,134,11114842,123165,0,1747186364,13880.598161769994,77.64116169000044,53059.42547064 2025-05-14,01:32:46.000,134,11114844,123045,0,1747186365,13880.436490329994,77.67640734000452,53059.43245776 2025-05-14,01:32:47.000,134,11114841,123085,0,1747186366,13880.308500439998,77.72575125000003,53059.4114964 2025-05-14,01:32:48.000,134,11114809,123085,0,1747186367,13880.207455789998,77.78214429000218,53059.40450928 2025-05-14,01:32:49.000,134,11114834,122925,0,1747186368,13880.086202209997,77.81034080999962,53059.38354792 2025-05-14,01:32:50.000,134,11114757,123045,0,1747186369,13879.998630180002,77.8949303699992,53059.3765608 2025-05-14,01:32:51.000,134,11114765,123045,0,1747186370,13879.884112909996,77.93722515000263,53059.4114964 2025-05-14,01:32:52.000,134,11114834,123365,0,1747186371,13879.68875991999,77.98656905999815,53059.41848352001 2025-05-14,01:32:53.000,134,11114811,122765,0,1747186372,13879.59445158,78.02886384000158,53059.34162520001 2025-05-14,01:32:54.000,134,11114797,123245,0,1747186373,13879.439516449995,78.03591297000094,53059.29271536001 2025-05-14,01:32:55.000,134,11114773,123125,0,1747186374,13879.32499917999,78.09935514000244,53059.278741120004 2025-05-14,01:32:56.000,134,11114832,123205,0,1747186375,13879.176800359994,78.1557481800046,53059.31367672 2025-05-14,01:32:57.000,134,11114842,122445,0,1747186376,13879.055546779993,78.22623947999818,53059.25777976 2025-05-14,01:32:58.000,134,11114800,123205,0,1747186377,13878.954502129993,78.21214121999947,53059.24380552 2025-05-14,01:32:59.000,134,11114814,123045,0,1747186378,13878.806303309997,78.2896816499997,53059.27175400001 2025-05-14,01:33:00.000,134,11114835,122685,0,1747186379,13878.644631869996,78.33197643000312,53059.2368184 2025-05-14,01:33:01.000,134,11114754,123125,0,1747186380,13878.570532459991,78.37427120999928,53059.2368184 2025-05-14,01:33:02.000,134,11114823,123005,0,1747186381,13878.442542569996,78.44476251000015,53059.2368184 2025-05-14,01:33:03.000,134,11114783,123005,0,1747186382,13878.27413482,78.48000816000422,53059.17393432001 2025-05-14,01:33:04.000,134,11114867,122885,0,1747186383,13878.14614492999,78.53640119999909,53059.17393432001 2025-05-14,01:33:05.000,134,11114841,123365,0,1747186384,13878.06530920999,78.57869598000252,53059.1669472 2025-05-14,01:33:06.000,134,11114802,123045,0,1747186385,13877.923846699989,78.65623641000275,53059.15297296001 2025-05-14,01:33:07.000,134,11114861,123045,0,1747186386,13877.816065739993,78.69148205999954,53059.13899872 2025-05-14,01:33:08.000,134,11114822,123245,0,1747186387,13877.667866919997,78.76902248999977,53059.07611464 2025-05-14,01:33:09.000,134,11114867,123085,0,1747186388,13877.560085960002,78.80426814000384,53059.04816616 2025-05-14,01:33:10.000,134,11114782,123165,0,1747186389,13877.398414520001,78.86771030999807,53059.04117904 2025-05-14,01:33:11.000,134,11114863,123325,0,1747186390,13877.283897249996,78.95229986999766,53058.95733360001 2025-05-14,01:33:12.000,134,11114807,122925,0,1747186391,13877.15590736,79.00869290999981,53059.00624344001 2025-05-14,01:33:13.000,134,11114789,123085,0,1747186392,13877.06833532999,79.05098769000324,53058.92938512 2025-05-14,01:33:14.000,134,11114837,123005,0,1747186393,13876.97402699,79.1214789900041,53058.91541088001 2025-05-14,01:33:15.000,134,11114753,123245,0,1747186394,13876.819091859994,79.18492115999834,53058.922398 2025-05-14,01:33:16.000,134,11114816,123125,0,1747186395,13876.711310899998,79.24836332999985,53058.90143664 2025-05-14,01:33:17.000,134,11114798,122765,0,1747186396,13876.596793629993,79.29770724000264,53058.86650104001 2025-05-14,01:33:18.000,134,11114801,123245,0,1747186397,13876.522694220002,79.36114941000415,53058.86650104001 2025-05-14,01:33:19.000,134,11114842,122925,0,1747186398,13876.394704329992,79.39639506000094,53058.796629840006 2025-05-14,01:33:20.000,134,11114834,122845,0,1747186399,13876.293659679992,79.45278810000309,53058.775668480004 2025-05-14,01:33:21.000,134,11114803,123365,0,1747186400,13876.226296579996,79.46688636000181,53058.76169424 2025-05-14,01:33:22.000,134,11114787,123085,0,1747186401,13876.125251929996,79.5162302700046,53058.74772000001 2025-05-14,01:33:23.000,134,11114836,123005,0,1747186402,13876.01747097,79.57262330999947,53058.66387456 2025-05-14,01:33:24.000,134,11114732,122845,0,1747186403,13875.89621739,79.59377070000482,53058.628938960006 2025-05-14,01:33:25.000,134,11114789,123285,0,1747186404,13875.85579953,79.66426199999842,53058.59400336 2025-05-14,01:33:26.000,134,11114839,123165,0,1747186405,13875.77496381,79.748851559998,53058.628938960006 2025-05-14,01:33:27.000,134,11114810,123125,0,1747186406,13875.721073329994,79.76999895000336,53058.58701624 2025-05-14,01:33:28.000,134,11114887,123045,0,1747186407,13875.606556059989,79.79114634000143,53058.52413216 2025-05-14,01:33:29.000,134,11114835,123045,0,1747186408,13875.559401889994,79.83344112000486,53058.461248080006 2025-05-14,01:33:30.000,134,11114853,123005,0,1747186409,13875.431411999998,79.86868677000166,53058.44727384 2025-05-14,01:33:31.000,134,11114825,123245,0,1747186410,13875.364048899988,79.94622720000189,53058.342467040005 2025-05-14,01:33:32.000,134,11114801,123285,0,1747186411,13875.357312589993,79.99557111000468,53058.3284928 2025-05-14,01:33:33.000,134,11114764,123205,0,1747186412,13875.289949489998,80.01671850000275,53058.30753144 2025-05-14,01:33:34.000,134,11114824,123085,0,1747186413,13875.215850079992,80.08720980000362,53058.24464736001 2025-05-14,01:33:35.000,134,11114812,123165,0,1747186414,13875.215850079992,80.1436028399985,53058.26560872001 2025-05-14,01:33:36.000,134,11114799,123085,0,1747186415,13875.148486979997,80.1717993600032,53058.13285344 2025-05-14,01:33:37.000,134,11114813,123165,0,1747186416,13875.148486979997,80.19999588000064,53058.16080192 2025-05-14,01:33:38.000,134,11114789,122965,0,1747186417,13875.074387569992,80.22819239999808,53058.09791784001 2025-05-14,01:33:39.000,134,11114859,122885,0,1747186418,13875.040706020001,80.28458544000023,53058.06298224 2025-05-14,01:33:40.000,134,11114787,123005,0,1747186419,13874.993551849991,80.31278195999766,53058.06298224 2025-05-14,01:33:41.000,134,11114800,123205,0,1747186420,13874.946397679996,80.36917499999981,53057.97913680001 2025-05-14,01:33:42.000,134,11114816,123365,0,1747186421,13874.912716129991,80.36917499999981,53057.97913680001 2025-05-14,01:33:43.000,134,11114803,122805,0,1747186422,13874.87903458,80.41146978000324,53057.91625272 2025-05-14,01:33:44.000,134,11114790,123045,0,1747186423,13874.83188040999,80.43966630000068,53057.84638152 2025-05-14,01:33:45.000,134,11114802,123125,0,1747186424,13874.852089339991,80.46081368999876,53057.84638152 2025-05-14,01:33:46.000,134,11114803,122725,0,1747186425,13874.81840779,80.53130498999963,53057.82542016 2025-05-14,01:33:47.000,134,11114778,123005,0,1747186426,13874.79146254999,80.58769803000177,53057.75554896 2025-05-14,01:33:48.000,134,11114774,123165,0,1747186427,13874.75104468999,80.58064890000242,53057.75554896 2025-05-14,01:33:49.000,134,11114781,123005,0,1747186428,13874.73083575999,80.59474716000113,53057.69266488001 2025-05-14,01:33:50.000,134,11114823,123125,0,1747186429,13874.663472659995,80.61589454999921,53057.70663912 2025-05-14,01:33:51.000,134,11114781,123125,0,1747186430,13874.62979110999,80.62294367999857,53057.65074216 2025-05-14,01:33:52.000,134,11114833,123165,0,1747186431,13874.582636939995,80.65818933000264,53057.65074216 2025-05-14,01:33:53.000,134,11114820,122765,0,1747186432,13874.51527384,80.65818933000264,53057.566896719996 2025-05-14,01:33:54.000,134,11114808,122725,0,1747186433,13874.501801219994,80.67228759000136,53057.53196112 2025-05-14,01:33:55.000,134,11114798,122965,0,1747186434,13874.50853752999,80.665238460002,53057.5599096 2025-05-14,01:33:56.000,134,11114820,123005,0,1747186435,13874.46811966999,80.68638585000008,53057.41318008 2025-05-14,01:33:57.000,134,11114801,123085,0,1747186436,13874.44791073999,80.72163150000415,53057.399205839996 2025-05-14,01:33:58.000,134,11114863,122845,0,1747186437,13874.400756569994,80.72868063000351,53057.37824448001 2025-05-14,01:33:59.000,134,11114830,123045,0,1747186438,13874.299711919994,80.69343497999944,53057.32234752 2025-05-14,01:34:00.000,134,11114837,122925,0,1747186439,13874.333393469999,80.68638585000008,53057.350296 2025-05-14,01:34:01.000,134,11114832,122965,0,1747186440,13874.292975609998,80.67228759000136,53057.29439904 2025-05-14,01:34:02.000,134,11114842,123125,0,1747186441,13874.279502989993,80.70753323999816,53057.2454892 2025-05-14,01:34:03.000,134,11114819,122925,0,1747186442,13874.272766679998,80.71458237000479,53057.2454892 2025-05-14,01:34:04.000,134,11114820,122965,0,1747186443,13874.205403579988,80.68638585000008,53057.18260512 2025-05-14,01:34:05.000,134,11114837,123085,0,1747186444,13874.212139889998,80.7004841099988,53057.16164376001 2025-05-14,01:34:06.000,134,11114815,122805,0,1747186445,13874.198667269993,80.69343497999944,53057.13369528 2025-05-14,01:34:07.000,134,11114821,123085,0,1747186446,13874.164985719988,80.69343497999944,53057.12670816 2025-05-14,01:34:08.000,134,11114739,123045,0,1747186447,13874.144776789988,80.665238460002,53057.08478544 2025-05-14,01:34:09.000,134,11114811,123125,0,1747186448,13874.070677379998,80.67933672000072,53057.01491424 2025-05-14,01:34:10.000,134,11114750,122685,0,1747186449,13874.023523210002,80.68638585000008,53056.95901728 2025-05-14,01:34:11.000,134,11114796,123165,0,1747186450,13873.983105350002,80.70753323999816,53056.91709456 2025-05-14,01:34:12.000,134,11114836,123085,0,1747186451,13874.016786899992,80.665238460002,53056.8611976 2025-05-14,01:34:13.000,134,11114756,123125,0,1747186452,13874.023523210002,80.68638585000008,53056.81927488 2025-05-14,01:34:14.000,134,11114787,123165,0,1747186453,13873.996577969992,80.62999280999793,53056.77735216001 2025-05-14,01:34:15.000,134,11114833,123085,0,1747186454,13873.996577969992,80.65114020000328,53056.80530064001 2025-05-14,01:34:16.000,134,11114829,123085,0,1747186455,13873.962896420002,80.59474716000113,53056.74241656 2025-05-14,01:34:17.000,134,11114794,122805,0,1747186456,13873.956160109992,80.60884541999985,53056.70049384 2025-05-14,01:34:18.000,134,11114798,122885,0,1747186457,13873.922478560002,80.6017962900005,53056.68651960001 2025-05-14,01:34:19.000,134,11114803,123045,0,1747186458,13873.909005939997,80.60884541999985,53056.714468080005 2025-05-14,01:34:20.000,134,11114810,123125,0,1747186459,13873.848379149997,80.6017962900005,53056.57472568 2025-05-14,01:34:21.000,134,11114825,122925,0,1747186460,13873.861851770002,80.58064890000242,53056.58869992001 2025-05-14,01:34:22.000,134,11114810,123005,0,1747186461,13873.821433910001,80.5665506400037,53056.53979008001 2025-05-14,01:34:23.000,134,11114837,123325,0,1747186462,13873.767543429996,80.57359977000306,53056.45594464 2025-05-14,01:34:24.000,134,11114785,123205,0,1747186463,13873.760807120001,80.57359977000306,53056.41402192 2025-05-14,01:34:25.000,134,11114804,123085,0,1747186464,13873.713652949991,80.5665506400037,53056.37209920001 2025-05-14,01:34:26.000,134,11114795,122925,0,1747186465,13873.727125569996,80.54540324999834,53056.38607344 2025-05-14,01:34:27.000,134,11114790,123045,0,1747186466,13873.63955354,80.5665506400037,53056.35812496 2025-05-14,01:34:28.000,134,11114785,123085,0,1747186467,13873.63955354,80.53835411999898,53056.30921512 2025-05-14,01:34:29.000,134,11114799,123485,0,1747186468,13873.6799714,80.49605934000283,53056.27427952001 2025-05-14,01:34:30.000,134,11114759,122765,0,1747186469,13873.626080919996,80.53835411999898,53056.24633104 2025-05-14,01:34:31.000,134,11114771,123045,0,1747186470,13873.61260829999,80.53130498999963,53056.23934392 2025-05-14,01:34:32.000,134,11114824,123085,0,1747186471,13873.59239936999,80.49605934000283,53056.225369679996 2025-05-14,01:34:33.000,134,11114773,123005,0,1747186472,13873.61934461,80.48901021000347,53056.17645984 2025-05-14,01:34:34.000,134,11114773,122885,0,1747186473,13873.57892675,80.46081368999876,53056.13453712001 2025-05-14,01:34:35.000,134,11114816,123005,0,1747186474,13873.646289849996,80.4537645599994,53056.14851136 2025-05-14,01:34:36.000,134,11114752,123205,0,1747186475,13873.666498779996,80.46786281999812,53056.162485600005 2025-05-14,01:34:37.000,134,11114782,122845,0,1747186476,13873.666498779996,80.42556804000196,53056.113575760006 2025-05-14,01:34:38.000,134,11114855,123045,0,1747186477,13873.653026159991,80.37622412999917,53056.03671744001 2025-05-14,01:34:39.000,134,11114864,122965,0,1747186478,13873.63955354,80.3550767400011,53056.03671744001 2025-05-14,01:34:40.000,134,11114813,123085,0,1747186479,13873.65976247,80.36917499999981,53056.043704560005 2025-05-14,01:34:41.000,134,11114793,123165,0,1747186480,13873.706916639996,80.39032238999789,53056.0227432 2025-05-14,01:34:42.000,134,11114822,123085,0,1747186481,13873.720389260001,80.32688022000366,53055.98082048 2025-05-14,01:34:43.000,134,11114797,123085,0,1747186482,13873.666498779996,80.31278195999766,53055.97383336 2025-05-14,01:34:44.000,134,11114848,123005,0,1747186483,13873.693444019991,80.32688022000366,53055.98780760001 2025-05-14,01:34:45.000,134,11114848,123125,0,1747186484,13873.706916639996,80.25638892000279,53056.00178184 2025-05-14,01:34:46.000,134,11114854,122965,0,1747186485,13873.733861879991,80.19999588000064,53055.97383336 2025-05-14,01:34:47.000,134,11114783,123005,0,1747186486,13873.794488669992,80.18589762000192,53055.98780760001 2025-05-14,01:34:48.000,134,11114789,123205,0,1747186487,13873.747334499996,80.19999588000064,53055.97383336 2025-05-14,01:34:49.000,134,11114820,123045,0,1747186488,13873.740598190001,80.20704501,53055.952872 2025-05-14,01:34:50.000,134,11114850,123085,0,1747186489,13873.794488669992,80.21409413999936,53055.95985912 2025-05-14,01:34:51.000,134,11114775,122885,0,1747186490,13873.821433910001,80.16475023000385,53055.924923520004 2025-05-14,01:34:52.000,134,11114821,123005,0,1747186491,13873.814697599992,80.21409413999936,53055.93191064 2025-05-14,01:34:53.000,134,11114822,123125,0,1747186492,13873.895533319992,80.19999588000064,53055.89697504001 2025-05-14,01:34:54.000,134,11114748,123365,0,1747186493,13873.875324389992,80.16475023000385,53055.90396216 2025-05-14,01:34:55.000,134,11114845,123085,0,1747186494,13873.895533319992,80.17884849000257,53055.88998792001 2025-05-14,01:34:56.000,134,11114814,123085,0,1747186495,13873.888797009997,80.20704501,53055.90396216 2025-05-14,01:34:57.000,134,11114804,123085,0,1747186496,13873.909005939997,80.1717993600032,53055.85505232 2025-05-14,01:34:58.000,134,11114768,123365,0,1747186497,13873.929214869997,80.19294675000128,53055.89697504001 2025-05-14,01:34:59.000,134,11114821,123045,0,1747186498,13873.915742249992,80.20704501,53055.91793640001 2025-05-14,01:35:00.000,134,11114814,123005,0,1747186499,13873.983105350002,80.19999588000064,53055.91094928 2025-05-14,01:35:01.000,134,11114787,123285,0,1747186500,13874.036995829993,80.18589762000192,53055.95985912 2025-05-14,01:35:02.000,134,11114784,123365,0,1747186501,13874.023523210002,80.18589762000192,53055.89697504001 2025-05-14,01:35:03.000,134,11114795,123245,0,1747186502,13874.057204759993,80.22114326999872,53055.95985912 2025-05-14,01:35:04.000,134,11114793,123125,0,1747186503,13874.097622619993,80.20704501,53055.952872 2025-05-14,01:35:05.000,134,11114792,123365,0,1747186504,13874.138040479993,80.23524153000471,53056.00876896 2025-05-14,01:35:06.000,134,11114802,122845,0,1747186505,13874.144776789988,80.24933979000343,53056.01575608001 2025-05-14,01:35:07.000,134,11114823,123005,0,1747186506,13874.138040479993,80.25638892000279,53056.00876896 2025-05-14,01:35:08.000,134,11114743,123365,0,1747186507,13874.191930959998,80.28458544000023,53056.02973032 2025-05-14,01:35:09.000,134,11114781,123205,0,1747186508,13874.185194649988,80.28458544000023,53056.06466592001 2025-05-14,01:35:10.000,134,11114786,123165,0,1747186509,13874.239085129993,80.24933979000343,53056.12755 2025-05-14,01:35:11.000,134,11114872,123445,0,1747186510,13874.279502989993,80.22819239999808,53056.17645984 2025-05-14,01:35:12.000,134,11114796,123165,0,1747186511,13874.239085129993,80.24229066000407,53056.18344696001 2025-05-14,01:35:13.000,134,11114873,123085,0,1747186512,13874.266030369989,80.26343805000215,53056.1974212 2025-05-14,01:35:14.000,134,11114809,123085,0,1747186513,13874.279502989993,80.25638892000279,53056.20440832001 2025-05-14,01:35:15.000,134,11114843,123365,0,1747186514,13874.299711919994,80.26343805000215,53056.21838256 2025-05-14,01:35:16.000,134,11114852,123125,0,1747186515,13874.299711919994,80.28458544000023,53056.28825376 2025-05-14,01:35:17.000,134,11114795,123205,0,1747186516,13874.306448229989,80.29163456999959,53056.28825376 2025-05-14,01:35:18.000,134,11114804,123285,0,1747186517,13874.286239299989,80.33392935000302,53056.260305280004 2025-05-14,01:35:19.000,134,11114827,123005,0,1747186518,13874.306448229989,80.36212587000045,53056.3371636 2025-05-14,01:35:20.000,134,11114808,123125,0,1747186519,13874.326657159989,80.3550767400011,53056.34415072 2025-05-14,01:35:21.000,134,11114806,123005,0,1747186520,13874.326657159989,80.39032238999789,53056.36511208 2025-05-14,01:35:22.000,134,11114855,123245,0,1747186521,13874.299711919994,80.38327325999853,53056.32318936001 2025-05-14,01:35:23.000,134,11114804,122965,0,1747186522,13874.346866089989,80.34097848000238,53056.4070348 2025-05-14,01:35:24.000,134,11114800,123445,0,1747186523,13874.286239299989,80.34097848000238,53056.393060559996 2025-05-14,01:35:25.000,134,11114830,123005,0,1747186524,13874.306448229989,80.39032238999789,53056.45594464 2025-05-14,01:35:26.000,134,11114826,122765,0,1747186525,13874.313184539998,80.38327325999853,53056.49088024001 2025-05-14,01:35:27.000,134,11114802,123205,0,1747186526,13874.333393469999,80.39737152000453,53056.48389312 2025-05-14,01:35:28.000,134,11114808,122965,0,1747186527,13874.346866089989,80.43261717000132,53056.560751439996 2025-05-14,01:35:29.000,134,11114845,123205,0,1747186528,13874.306448229989,80.44671543000004,53056.560751439996 2025-05-14,01:35:30.000,134,11114819,122685,0,1747186529,13874.245821439989,80.41146978000324,53056.63062264 2025-05-14,01:35:31.000,134,11114777,123285,0,1747186530,13874.245821439989,80.39032238999789,53056.651584 2025-05-14,01:35:32.000,134,11114857,123245,0,1747186531,13874.225612509988,80.43966630000068,53056.64459688 2025-05-14,01:35:33.000,134,11114794,123205,0,1747186532,13874.205403579988,80.42556804000196,53056.63760976001 2025-05-14,01:35:34.000,134,11114807,123205,0,1747186533,13874.138040479993,80.4537645599994,53056.651584 2025-05-14,01:35:35.000,134,11114809,123285,0,1747186534,13874.124567860003,80.46081368999876,53056.65857112001 2025-05-14,01:35:36.000,134,11114789,123005,0,1747186535,13874.090886309998,80.48196108000411,53056.665558240005 2025-05-14,01:35:37.000,134,11114859,123045,0,1747186536,13874.104358930002,80.47491195000475,53056.651584 2025-05-14,01:35:38.000,134,11114833,122965,0,1747186537,13874.111095239998,80.51015760000155,53056.70748096001 2025-05-14,01:35:39.000,134,11114793,123365,0,1747186538,13874.023523210002,80.52425586000027,53056.70049384 2025-05-14,01:35:40.000,134,11114827,123005,0,1747186539,13874.023523210002,80.55950151000434,53056.7214552 2025-05-14,01:35:41.000,134,11114773,123045,0,1747186540,13873.976369039992,80.5524523799977,53056.75639080001 2025-05-14,01:35:42.000,134,11114809,122925,0,1747186541,13873.915742249992,80.53835411999898,53056.85421048001 2025-05-14,01:35:43.000,134,11114794,123285,0,1747186542,13873.868588079997,80.54540324999834,53056.74241656 2025-05-14,01:35:44.000,134,11114772,123245,0,1747186543,13873.787752359996,80.52425586000027,53056.784339280006 2025-05-14,01:35:45.000,134,11114830,123365,0,1747186544,13873.706916639996,80.5524523799977,53056.81228776 2025-05-14,01:35:46.000,134,11114821,123205,0,1747186545,13873.673235089991,80.58769803000177,53056.80530064001 2025-05-14,01:35:47.000,134,11114754,123245,0,1747186546,13873.55198150999,80.58769803000177,53056.80530064001 2025-05-14,01:35:48.000,134,11114768,123565,0,1747186547,13873.49809103,80.58769803000177,53056.85421048001 2025-05-14,01:35:49.000,134,11114746,123245,0,1747186548,13873.4778821,80.60884541999985,53056.84722336 2025-05-14,01:35:50.000,134,11114753,123125,0,1747186549,13873.39031006999,80.63704194000456,53056.84023624 2025-05-14,01:35:51.000,134,11114804,123125,0,1747186550,13873.30947434999,80.65114020000328,53056.80530064001 2025-05-14,01:35:52.000,134,11114810,123085,0,1747186551,13873.235374939999,80.64409107000392,53056.833249120005 2025-05-14,01:35:53.000,134,11114783,123165,0,1747186552,13873.154539219999,80.65818933000264,53056.77735216001 2025-05-14,01:35:54.000,134,11114783,123405,0,1747186553,13873.060230879993,80.63704194000456,53056.80530064001 2025-05-14,01:35:55.000,134,11114746,123165,0,1747186554,13872.959186229993,80.64409107000392,53056.77735216001 2025-05-14,01:35:56.000,134,11114800,122965,0,1747186555,13872.905295750003,80.64409107000392,53056.763377920004 2025-05-14,01:35:57.000,134,11114756,123205,0,1747186556,13872.797514789992,80.62294367999857,53056.74241656 2025-05-14,01:35:58.000,134,11114787,123365,0,1747186557,13872.730151689997,80.62999280999793,53056.77735216001 2025-05-14,01:35:59.000,134,11114746,123205,0,1747186558,13872.629107039997,80.61589454999921,53056.79831352 2025-05-14,01:36:00.000,134,11114796,123565,0,1747186559,13872.494380839991,80.60884541999985,53056.81927488 2025-05-14,01:36:01.000,134,11114802,123325,0,1747186560,13872.427017739996,80.59474716000113,53056.75639080001 2025-05-14,01:36:02.000,134,11114796,123045,0,1747186561,13872.31923678,80.59474716000113,53056.81228776 2025-05-14,01:36:03.000,134,11114797,123005,0,1747186562,13872.23166474999,80.55950151000434,53056.77735216001 2025-05-14,01:36:04.000,134,11114836,122965,0,1747186563,13872.17103795999,80.51720673000091,53056.784339280006 2025-05-14,01:36:05.000,134,11114825,123285,0,1747186564,13872.083465929994,80.51720673000091,53056.8611976 2025-05-14,01:36:06.000,134,11114864,123205,0,1747186565,13872.043048069994,80.46786281999812,53056.84023624 2025-05-14,01:36:07.000,134,11114755,123325,0,1747186566,13871.935267109999,80.47491195000475,53056.833249120005 2025-05-14,01:36:08.000,134,11114861,123165,0,1747186567,13871.840958769993,80.46081368999876,53056.77735216001 2025-05-14,01:36:09.000,134,11114832,123005,0,1747186568,13871.793804599998,80.41146978000324,53056.7913264 2025-05-14,01:36:10.000,134,11114737,123445,0,1747186569,13871.766859359988,80.37622412999917,53056.784339280006 2025-05-14,01:36:11.000,134,11114843,123205,0,1747186570,13871.692759949998,80.32688022000366,53056.784339280006 2025-05-14,01:36:12.000,134,11114835,123125,0,1747186571,13871.638869469993,80.34802761000174,53056.84722336 2025-05-14,01:36:13.000,134,11114847,123125,0,1747186572,13871.584978990002,80.34802761000174,53056.79831352 2025-05-14,01:36:14.000,134,11114848,123085,0,1747186573,13871.510879579997,80.3198310900043,53056.77036504 2025-05-14,01:36:15.000,134,11114854,123245,0,1747186574,13871.490670649997,80.29163456999959,53056.77036504 2025-05-14,01:36:16.000,134,11114825,123205,0,1747186575,13871.430043859997,80.27048718000151,53056.73542944001 2025-05-14,01:36:17.000,134,11114840,123005,0,1747186576,13871.362680760001,80.24229066000407,53056.714468080005 2025-05-14,01:36:18.000,134,11114814,123285,0,1747186577,13871.328999209996,80.23524153000471,53056.63760976001 2025-05-14,01:36:19.000,134,11114838,123005,0,1747186578,13871.288581349996,80.24229066000407,53056.67953248 2025-05-14,01:36:20.000,134,11114833,123005,0,1747186579,13871.227954559996,80.22819239999808,53056.651584 2025-05-14,01:36:21.000,134,11114798,123245,0,1747186580,13871.20100932,80.25638892000279,53056.616648400006 2025-05-14,01:36:22.000,134,11114768,123045,0,1747186581,13871.14038253,80.22819239999808,53056.58869992001 2025-05-14,01:36:23.000,134,11114852,123165,0,1747186582,13871.13364621999,80.24229066000407,53056.60267416 2025-05-14,01:36:24.000,134,11114855,123445,0,1747186583,13871.11343728999,80.18589762000192,53056.5817128 2025-05-14,01:36:25.000,134,11114779,123245,0,1747186584,13871.09996467,80.19294675000128,53056.595687040004 2025-05-14,01:36:26.000,134,11114837,123045,0,1747186585,13871.066283119995,80.19294675000128,53056.5817128 2025-05-14,01:36:27.000,134,11114816,123285,0,1747186586,13871.03933788,80.20704501,53056.58869992001 2025-05-14,01:36:28.000,134,11114797,123005,0,1747186587,13870.97197477999,80.19999588000064,53056.5118416 2025-05-14,01:36:29.000,134,11114764,123125,0,1747186588,13870.93155691999,80.20704501,53056.497867360005 2025-05-14,01:36:30.000,134,11114761,123165,0,1747186589,13870.93155691999,80.19294675000128,53056.51882872001 2025-05-14,01:36:31.000,134,11114867,123245,0,1747186590,13870.85072119999,80.1717993600032,53056.476906 2025-05-14,01:36:32.000,134,11114861,123005,0,1747186591,13870.85072119999,80.17884849000257,53056.52581584 2025-05-14,01:36:33.000,134,11114847,123245,0,1747186592,13870.83051226999,80.20704501,53056.5118416 2025-05-14,01:36:34.000,134,11114781,123445,0,1747186593,13870.83051226999,80.19294675000128,53056.48389312 2025-05-14,01:36:35.000,134,11114822,123285,0,1747186594,13870.783358099994,80.18589762000192,53056.46293176 2025-05-14,01:36:36.000,134,11114789,122885,0,1747186595,13870.81030333999,80.18589762000192,53056.448957520006 2025-05-14,01:36:37.000,134,11114770,123085,0,1747186596,13870.742940239994,80.21409413999936,53056.427996160004 2025-05-14,01:36:38.000,134,11114828,123285,0,1747186597,13870.715994999999,80.20704501,53056.448957520006 2025-05-14,01:36:39.000,134,11114813,123325,0,1747186598,13870.702522379994,80.22819239999808,53056.42100904001 2025-05-14,01:36:40.000,134,11114788,123245,0,1747186599,13870.695786069999,80.25638892000279,53056.393060559996 2025-05-14,01:36:41.000,134,11114827,123405,0,1747186600,13870.662104519994,80.27048718000151,53056.30921512 2025-05-14,01:36:42.000,134,11114851,123285,0,1747186601,13870.655368209998,80.3057328299983,53056.31620224 2025-05-14,01:36:43.000,134,11114806,123605,0,1747186602,13870.648631899989,80.32688022000366,53056.29524088 2025-05-14,01:36:44.000,134,11114851,123125,0,1747186603,13870.655368209998,80.27048718000151,53056.27427952001 2025-05-14,01:36:45.000,134,11114835,123245,0,1747186604,13870.662104519994,80.34802761000174,53056.2672924 2025-05-14,01:36:46.000,134,11114811,122845,0,1747186605,13870.648631899989,80.39737152000453,53056.2672924 2025-05-14,01:36:47.000,134,11114803,122925,0,1747186606,13870.628422969989,80.3550767400011,53056.20440832001 2025-05-14,01:36:48.000,134,11114785,123405,0,1747186607,13870.668840829989,80.4185189100026,53056.260305280004 2025-05-14,01:36:49.000,134,11114795,123005,0,1747186608,13870.614950349998,80.43966630000068,53056.24633104 2025-05-14,01:36:50.000,134,11114823,123005,0,1747186609,13870.635159279998,80.43966630000068,53056.16947272 2025-05-14,01:36:51.000,134,11114779,123005,0,1747186610,13870.588005109988,80.47491195000475,53056.17645984 2025-05-14,01:36:52.000,134,11114852,122805,0,1747186611,13870.628422969989,80.51720673000091,53056.15549848001 2025-05-14,01:36:53.000,134,11114822,122765,0,1747186612,13870.628422969989,80.5524523799977,53056.14152424 2025-05-14,01:36:54.000,134,11114803,122925,0,1747186613,13870.628422969989,80.58769803000177,53056.14152424 2025-05-14,01:36:55.000,134,11114856,123205,0,1747186614,13870.621686659993,80.60884541999985,53056.18344696001 2025-05-14,01:36:56.000,134,11114829,123165,0,1747186615,13870.628422969989,80.665238460002,53056.08562728001 2025-05-14,01:36:57.000,134,11114820,123045,0,1747186616,13870.614950349998,80.665238460002,53056.113575760006 2025-05-14,01:36:58.000,134,11114799,123045,0,1747186617,13870.574532489998,80.65114020000328,53056.07165304 2025-05-14,01:36:59.000,134,11114814,123205,0,1747186618,13870.588005109988,80.70753323999816,53056.05069168 2025-05-14,01:37:00.000,134,11114786,122925,0,1747186619,13870.588005109988,80.70753323999816,53056.02973032 2025-05-14,01:37:01.000,134,11114834,123205,0,1747186620,13870.567796179988,80.77097540999966,53056.01575608001 2025-05-14,01:37:02.000,134,11114802,123005,0,1747186621,13870.628422969989,80.77097540999966,53055.96684624001 2025-05-14,01:37:03.000,134,11114793,123045,0,1747186622,13870.581268799993,80.79212279999774,53055.952872 2025-05-14,01:37:04.000,134,11114800,123165,0,1747186623,13870.581268799993,80.79212279999774,53055.90396216 2025-05-14,01:37:05.000,134,11114811,122925,0,1747186624,13870.628422969989,80.83441758000117,53055.90396216 2025-05-14,01:37:06.000,134,11114805,123085,0,1747186625,13870.628422969989,80.86261409999861,53055.924923520004 2025-05-14,01:37:07.000,134,11114856,123005,0,1747186626,13870.709258689989,80.77802453999902,53055.86203944 2025-05-14,01:37:08.000,134,11114857,123085,0,1747186627,13870.689049759989,80.77802453999902,53055.8131296 2025-05-14,01:37:09.000,134,11114802,122845,0,1747186628,13870.675577139998,80.79212279999774,53055.80614248 2025-05-14,01:37:10.000,134,11114867,123125,0,1747186629,13870.702522379994,80.82031932000245,53055.77120688001 2025-05-14,01:37:11.000,134,11114775,122965,0,1747186630,13870.709258689989,80.82736845000181,53055.75024552001 2025-05-14,01:37:12.000,134,11114789,123005,0,1747186631,13870.655368209998,80.89785975000268,53055.778194000006 2025-05-14,01:37:13.000,134,11114867,123085,0,1747186632,13870.702522379994,80.9472036599982,53055.72928416001 2025-05-14,01:37:14.000,134,11114811,122845,0,1747186633,13870.715994999999,80.97540018000291,53055.68736144 2025-05-14,01:37:15.000,134,11114835,123045,0,1747186634,13870.702522379994,80.98244931000227,53055.72229704001 2025-05-14,01:37:16.000,134,11114867,122965,0,1747186635,13870.736203929999,81.0106458299997,53055.69434856 2025-05-14,01:37:17.000,134,11114770,122845,0,1747186636,13870.742940239994,81.05294061000313,53055.66640008 2025-05-14,01:37:18.000,134,11114795,122805,0,1747186637,13870.756412859999,81.07408800000121,53055.66640008 2025-05-14,01:37:19.000,134,11114828,123245,0,1747186638,13870.76988547999,81.123431910004,53055.610503120006 2025-05-14,01:37:20.000,134,11114773,123045,0,1747186639,13870.79009440999,81.16572669000016,53055.659412960005 2025-05-14,01:37:21.000,134,11114768,123045,0,1747186640,13870.81030333999,81.19392321000487,53055.62447736 2025-05-14,01:37:22.000,134,11114806,123005,0,1747186641,13870.85745751,81.27851277000445,53055.54761904 2025-05-14,01:37:23.000,134,11114805,123165,0,1747186642,13870.843984889994,81.29966016000253,53055.540631920005 2025-05-14,01:37:24.000,134,11114877,122965,0,1747186643,13870.884402749994,81.34195493999869,53055.53364480001 2025-05-14,01:37:25.000,134,11114796,122925,0,1747186644,13870.904611679995,81.4053971100002,53055.52665768 2025-05-14,01:37:26.000,134,11114811,123245,0,1747186645,13870.924820609995,81.44769189000363,53055.53364480001 2025-05-14,01:37:27.000,134,11114822,122685,0,1747186646,13870.97871109,81.47588841000106,53055.54761904 2025-05-14,01:37:28.000,134,11114847,123125,0,1747186647,13871.03260156999,81.5040849299985,53055.56159328001 2025-05-14,01:37:29.000,134,11114785,122525,0,1747186648,13871.046074189995,81.56047797000065,53055.57556752 2025-05-14,01:37:30.000,134,11114856,122925,0,1747186649,13871.1201736,81.55342884000129,53055.54761904 2025-05-14,01:37:31.000,134,11114830,122885,0,1747186650,13871.1201736,81.60277275000408,53055.51268344001 2025-05-14,01:37:32.000,134,11114858,122925,0,1747186651,13871.106700979995,81.55342884000129,53055.50569632 2025-05-14,01:37:33.000,134,11114814,123005,0,1747186652,13871.1201736,81.5675271,53055.52665768 2025-05-14,01:37:34.000,134,11114785,123205,0,1747186653,13871.17406407999,81.66621491999831,53055.442812240006 2025-05-14,01:37:35.000,134,11114826,122765,0,1747186654,13871.167327769996,81.6803131800043,53055.46377360001 2025-05-14,01:37:36.000,134,11114806,123005,0,1747186655,13871.187536699996,81.69441144000302,53055.44979936 2025-05-14,01:37:37.000,134,11114786,122965,0,1747186656,13871.187536699996,81.65916578999895,53055.39390240001 2025-05-14,01:37:38.000,134,11114805,122765,0,1747186657,13871.24142718,81.70146057000238,53055.37992816 2025-05-14,01:37:39.000,134,11114819,123005,0,1747186658,13871.268372419996,81.68736231000366,53055.33800544 2025-05-14,01:37:40.000,134,11114793,122845,0,1747186659,13871.254899799991,81.68736231000366,53055.35197968 2025-05-14,01:37:41.000,134,11114798,122765,0,1747186660,13871.288581349996,81.69441144000302,53055.36595392001 2025-05-14,01:37:42.000,134,11114778,122765,0,1747186661,13871.315526589991,81.7155588300011,53055.34499256001 2025-05-14,01:37:43.000,134,11114783,122725,0,1747186662,13871.382889690001,81.7508044799979,53055.324031200005 2025-05-14,01:37:44.000,134,11114808,123045,0,1747186663,13871.389625999996,81.7155588300011,53055.324031200005 2025-05-14,01:37:45.000,134,11114857,123285,0,1747186664,13871.396362309992,81.74375534999854,53055.3589668 2025-05-14,01:37:46.000,134,11114772,122885,0,1747186665,13871.376153379992,81.80719752000005,53055.30306984 2025-05-14,01:37:47.000,134,11114803,123125,0,1747186666,13871.403098620001,81.79309926000133,53055.324031200005 2025-05-14,01:37:48.000,134,11114816,122925,0,1747186667,13871.430043859997,81.83539404000476,53055.324031200005 2025-05-14,01:37:49.000,134,11114742,123045,0,1747186668,13871.389625999996,81.83539404000476,53055.275121360006 2025-05-14,01:37:50.000,134,11114771,122645,0,1747186669,13871.450252789997,81.83539404000476,53055.26813424001 2025-05-14,01:37:51.000,134,11114832,122925,0,1747186670,13871.416571239992,81.84244317000412,53055.31704408001 2025-05-14,01:37:52.000,134,11114814,123125,0,1747186671,13871.456989099992,81.8635905600022,53055.324031200005 2025-05-14,01:37:53.000,134,11114843,122845,0,1747186672,13871.483934340002,81.87768882000091,53055.26813424001 2025-05-14,01:37:54.000,134,11114752,123005,0,1747186673,13871.531088509997,81.94818012000178,53055.23319864 2025-05-14,01:37:55.000,134,11114774,122845,0,1747186674,13871.544561130002,81.95522925000114,53055.254160000004 2025-05-14,01:37:56.000,134,11114770,122765,0,1747186675,13871.524352200002,81.91293446999771,53055.254160000004 2025-05-14,01:37:57.000,134,11114789,123005,0,1747186676,13871.558033749992,81.94818012000178,53055.254160000004 2025-05-14,01:37:58.000,134,11114795,123045,0,1747186677,13871.584978990002,81.99047489999793,53055.23319864 2025-05-14,01:37:59.000,134,11114793,123045,0,1747186678,13871.598451609992,81.99047489999793,53055.21922440001 2025-05-14,01:38:00.000,134,11114738,123165,0,1747186679,13871.625396850002,82.00457316000393,53055.1842888 2025-05-14,01:38:01.000,134,11114762,123045,0,1747186680,13871.679287329993,81.98342576999858,53055.16332744 2025-05-14,01:38:02.000,134,11114861,123005,0,1747186681,13871.712968879998,81.98342576999858,53055.205250160005 2025-05-14,01:38:03.000,134,11114780,122605,0,1747186682,13871.766859359988,81.9622783800005,53055.17730168001 2025-05-14,01:38:04.000,134,11114814,123165,0,1747186683,13871.766859359988,81.99752403000457,53055.19127592 2025-05-14,01:38:05.000,134,11114840,123045,0,1747186684,13871.827486149989,81.9622783800005,53055.205250160005 2025-05-14,01:38:06.000,134,11114768,123085,0,1747186685,13871.854431389998,81.9622783800005,53055.1842888 2025-05-14,01:38:07.000,134,11114843,123045,0,1747186686,13871.901585559994,81.91998360000434,53055.17031456 2025-05-14,01:38:08.000,134,11114819,123165,0,1747186687,13871.915058179999,81.94818012000178,53055.21922440001 2025-05-14,01:38:09.000,134,11114788,122965,0,1747186688,13871.867904009989,81.95522925000114,53055.086469120004 2025-05-14,01:38:10.000,134,11114773,123005,0,1747186689,13871.942003419994,81.91293446999771,53055.12140472 2025-05-14,01:38:11.000,134,11114739,123005,0,1747186690,13871.948739729989,81.9270327300037,53055.13537896 2025-05-14,01:38:12.000,134,11114842,123045,0,1747186691,13871.928530799989,81.94113099000242,53055.14935320001 2025-05-14,01:38:13.000,134,11114758,122965,0,1747186692,13871.948739729989,81.91293446999771,53055.12839184001 2025-05-14,01:38:14.000,134,11114748,123005,0,1747186693,13871.942003419994,81.89883620999899,53055.13537896 2025-05-14,01:38:15.000,134,11114777,122845,0,1747186694,13871.995893899999,81.91293446999771,53055.156340320005 2025-05-14,01:38:16.000,134,11114808,123085,0,1747186695,13871.98915758999,81.88473795000027,53055.1144176 2025-05-14,01:38:17.000,134,11114806,123045,0,1747186696,13872.016102829999,81.85654143000284,53055.17031456 2025-05-14,01:38:18.000,134,11114821,123125,0,1747186697,13872.036311759999,81.87768882000091,53055.16332744 2025-05-14,01:38:19.000,134,11114782,123045,0,1747186698,13872.00936651999,81.87063969000155,53055.09345624 2025-05-14,01:38:20.000,134,11114821,123525,0,1747186699,13872.02957544999,81.85654143000284,53055.17031456 2025-05-14,01:38:21.000,134,11114790,123205,0,1747186700,13872.002630209994,81.8142466499994,53055.13537896 2025-05-14,01:38:22.000,134,11114776,123005,0,1747186701,13871.982421279994,81.83539404000476,53055.107430480006 2025-05-14,01:38:23.000,134,11114805,123045,0,1747186702,13871.982421279994,81.82834490999812,53055.12140472 2025-05-14,01:38:24.000,134,11114820,122965,0,1747186703,13871.948739729989,81.82834490999812,53055.1144176 2025-05-14,01:38:25.000,134,11114818,122805,0,1747186704,13871.942003419994,81.82129577999876,53055.10044336001 2025-05-14,01:38:26.000,134,11114846,123045,0,1747186705,13871.915058179999,81.78605013000197,53055.12140472 2025-05-14,01:38:27.000,134,11114834,122845,0,1747186706,13871.908321869989,81.77900100000261,53055.07948200001 2025-05-14,01:38:28.000,134,11114731,122925,0,1747186707,13871.881376629994,81.77195187000325,53055.07249488 2025-05-14,01:38:29.000,134,11114849,123085,0,1747186708,13871.867904009989,81.77195187000325,53055.086469120004 2025-05-14,01:38:30.000,134,11114855,122925,0,1747186709,13871.834222459998,81.7508044799979,53055.107430480006 2025-05-14,01:38:31.000,134,11114794,123085,0,1747186710,13871.807277219988,81.73670621999918,53055.12140472 2025-05-14,01:38:32.000,134,11114830,122845,0,1747186711,13871.766859359988,81.72260796000046,53055.12839184001 2025-05-14,01:38:33.000,134,11114803,122925,0,1747186712,13871.739914119993,81.68736231000366,53055.12839184001 2025-05-14,01:38:34.000,134,11114771,123205,0,1747186713,13871.726441499988,81.68736231000366,53055.0445464 2025-05-14,01:38:35.000,134,11114795,123005,0,1747186714,13871.679287329993,81.70146057000238,53055.107430480006 2025-05-14,01:38:36.000,134,11114853,123005,0,1747186715,13871.611924229997,81.72965708999982,53055.037559280005 2025-05-14,01:38:37.000,134,11114841,123045,0,1747186716,13871.591715299997,81.6803131800043,53055.037559280005 2025-05-14,01:38:38.000,134,11114838,122725,0,1747186717,13871.564770060002,81.64506753000023,53055.03057216001 2025-05-14,01:38:39.000,134,11114848,122765,0,1747186718,13871.551297439997,81.60277275000408,53055.05153352001 2025-05-14,01:38:40.000,134,11114786,122925,0,1747186719,13871.477198029992,81.63096927000151,53055.05153352001 2025-05-14,01:38:41.000,134,11114845,122845,0,1747186720,13871.490670649997,81.6168710100028,53055.05852064001 2025-05-14,01:38:42.000,134,11114865,122845,0,1747186721,13871.456989099992,81.58162535999872,53055.1144176 2025-05-14,01:38:43.000,134,11114809,123045,0,1747186722,13871.430043859997,81.60277275000408,53055.01659792 2025-05-14,01:38:44.000,134,11114772,122885,0,1747186723,13871.430043859997,81.53228145000321,53054.988649440005 2025-05-14,01:38:45.000,134,11114820,122965,0,1747186724,13871.396362309992,81.52523232000385,53055.03057216001 2025-05-14,01:38:46.000,134,11114794,123045,0,1747186725,13871.416571239992,81.53933058000257,53055.02358504 2025-05-14,01:38:47.000,134,11114822,123005,0,1747186726,13871.382889690001,81.54637971000193,53055.01659792 2025-05-14,01:38:48.000,134,11114786,123005,0,1747186727,13871.362680760001,81.53228145000321,53055.037559280005 2025-05-14,01:38:49.000,134,11114834,123005,0,1747186728,13871.335735519991,81.49703579999914,53055.00262368 2025-05-14,01:38:50.000,134,11114829,123045,0,1747186729,13871.302053970001,81.49703579999914,53055.02358504 2025-05-14,01:38:51.000,134,11114834,122525,0,1747186730,13871.275108729991,81.48293754000042,53055.00961080001 2025-05-14,01:38:52.000,134,11114858,122805,0,1747186731,13871.227954559996,81.45474102000298,53055.01659792 2025-05-14,01:38:53.000,134,11114765,123085,0,1747186732,13871.24142718,81.44769189000363,53055.00262368 2025-05-14,01:38:54.000,134,11114860,123045,0,1747186733,13871.187536699996,81.4335936300049,53055.037559280005 2025-05-14,01:38:55.000,134,11114803,123045,0,1747186734,13871.187536699996,81.44769189000363,53055.00262368 2025-05-14,01:38:56.000,134,11114808,123085,0,1747186735,13871.17406407999,81.49703579999914,53055.00961080001 2025-05-14,01:38:57.000,134,11114826,123165,0,1747186736,13871.16059146,81.42654449999827,53055.02358504 2025-05-14,01:38:58.000,134,11114828,123205,0,1747186737,13871.09322835999,81.46179015000234,53055.01659792 2025-05-14,01:38:59.000,134,11114833,123045,0,1747186738,13871.07301942999,81.46179015000234,53055.05852064001 2025-05-14,01:39:00.000,134,11114818,123045,0,1747186739,13871.066283119995,81.46179015000234,53055.05852064001 2025-05-14,01:39:01.000,134,11114813,123005,0,1747186740,13871.01912895,81.45474102000298,53055.01659792 2025-05-14,01:39:02.000,134,11114886,123045,0,1747186741,13870.99892002,81.4688392800017,53055.02358504 2025-05-14,01:39:03.000,134,11114783,123005,0,1747186742,13870.97871109,81.4688392800017,53055.0445464 2025-05-14,01:39:04.000,134,11114762,122925,0,1747186743,13870.93829323,81.4688392800017,53055.05153352001 2025-05-14,01:39:05.000,134,11114849,122925,0,1747186744,13870.904611679995,81.46179015000234,53055.02358504 2025-05-14,01:39:06.000,134,11114838,123125,0,1747186745,13870.87093012999,81.48293754000042,53055.086469120004 2025-05-14,01:39:07.000,134,11114848,123125,0,1747186746,13870.87093012999,81.44064276000427,53055.05153352001 2025-05-14,01:39:08.000,134,11114813,123005,0,1747186747,13870.823775959994,81.41244623999955,53055.0445464 2025-05-14,01:39:09.000,134,11114825,122925,0,1747186748,13870.79009440999,81.4053971100002,53055.07948200001 2025-05-14,01:39:10.000,134,11114875,122925,0,1747186749,13870.763149169994,81.4053971100002,53055.086469120004 2025-05-14,01:39:11.000,134,11114817,123085,0,1747186750,13870.702522379994,81.37720059000276,53055.07249488 2025-05-14,01:39:12.000,134,11114837,123045,0,1747186751,13870.668840829989,81.32785667999997,53055.07948200001 2025-05-14,01:39:13.000,134,11114779,123165,0,1747186752,13870.635159279998,81.31375842000125,53055.06550776 2025-05-14,01:39:14.000,134,11114775,123005,0,1747186753,13870.594741419998,81.29261103000317,53055.05153352001 2025-05-14,01:39:15.000,134,11114807,123205,0,1747186754,13870.540850939993,81.34195493999869,53055.05153352001 2025-05-14,01:39:16.000,134,11114833,123365,0,1747186755,13870.520642009993,81.32080755000061,53055.07249488 2025-05-14,01:39:17.000,134,11114843,123005,0,1747186756,13870.439806289993,81.30670929000189,53055.03057216001 2025-05-14,01:39:18.000,134,11114838,122965,0,1747186757,13870.399388429993,81.29261103000317,53055.06550776 2025-05-14,01:39:19.000,134,11114776,122925,0,1747186758,13870.352234259997,81.28556190000381,53055.06550776 2025-05-14,01:39:20.000,134,11114745,123165,0,1747186759,13870.264662230002,81.29966016000253,53055.037559280005 2025-05-14,01:39:21.000,134,11114770,123245,0,1747186760,13870.244453300002,81.26441450999846,53055.06550776 2025-05-14,01:39:22.000,134,11114780,122845,0,1747186761,13870.190562819997,81.27851277000445,53055.03057216001 2025-05-14,01:39:23.000,134,11114791,123045,0,1747186762,13870.136672339991,81.26441450999846,53055.0445464 2025-05-14,01:39:24.000,134,11114825,122885,0,1747186763,13870.096254479991,81.24326712000038,53055.07948200001 2025-05-14,01:39:25.000,134,11114793,122885,0,1747186764,13870.076045549991,81.27146363999782,53055.05852064001 2025-05-14,01:39:26.000,134,11114866,122645,0,1747186765,13870.049100309996,81.22916886000166,53055.10044336001 2025-05-14,01:39:27.000,134,11114851,122965,0,1747186766,13869.968264589996,81.22916886000166,53055.07948200001 2025-05-14,01:39:28.000,134,11114786,122965,0,1747186767,13869.89416517999,81.23621799000102,53055.086469120004 2025-05-14,01:39:29.000,134,11114846,122845,0,1747186768,13869.86048363,81.22916886000166,53055.05153352001 2025-05-14,01:39:30.000,134,11114841,122925,0,1747186769,13869.847011009995,81.19392321000487,53055.07249488 2025-05-14,01:39:31.000,134,11114831,123045,0,1747186770,13869.79312052999,81.21507060000295,53055.107430480006 2025-05-14,01:39:32.000,134,11114810,122845,0,1747186771,13869.73923005,81.22916886000166,53055.07948200001 2025-05-14,01:39:33.000,134,11114841,123045,0,1747186772,13869.67186694999,81.21507060000295,53055.05852064001 2025-05-14,01:39:34.000,134,11114779,123085,0,1747186773,13869.6381854,81.22916886000166,53055.10044336001 2025-05-14,01:39:35.000,134,11114862,123045,0,1747186774,13869.644921709994,81.2221197300023,53055.07249488 2025-05-14,01:39:36.000,134,11114834,123165,0,1747186775,13869.61124015999,81.20802147000359,53055.05153352001 2025-05-14,01:39:37.000,134,11114823,122765,0,1747186776,13869.577558609999,81.20802147000359,53055.06550776 2025-05-14,01:39:38.000,134,11114806,123085,0,1747186777,13869.516931819999,81.18687407999823,53055.05852064001 2025-05-14,01:39:39.000,134,11114815,122885,0,1747186778,13869.469777649989,81.2221197300023,53055.07948200001 2025-05-14,01:39:40.000,134,11114801,123045,0,1747186779,13869.436096099998,81.19392321000487,53055.086469120004 2025-05-14,01:39:41.000,134,11114753,123005,0,1747186780,13869.395678239998,81.16572669000016,53055.05153352001 2025-05-14,01:39:42.000,134,11114758,123125,0,1747186781,13869.375469309998,81.20097234000423,53055.05852064001 2025-05-14,01:39:43.000,134,11114794,122845,0,1747186782,13869.375469309998,81.20802147000359,53055.01659792 2025-05-14,01:39:44.000,134,11114793,122685,0,1747186783,13869.301369899993,81.19392321000487,53055.00961080001 2025-05-14,01:39:45.000,134,11114812,122805,0,1747186784,13869.240743109993,81.19392321000487,53054.988649440005 2025-05-14,01:39:46.000,134,11114771,122725,0,1747186785,13869.186852630002,81.18687407999823,53054.96768808 2025-05-14,01:39:47.000,134,11114793,122965,0,1747186786,13869.173380009997,81.20802147000359,53054.9746752 2025-05-14,01:39:48.000,134,11114857,123165,0,1747186787,13869.106016910002,81.21507060000295,53055.00961080001 2025-05-14,01:39:49.000,134,11114778,122925,0,1747186788,13869.072335359997,81.18687407999823,53055.0445464 2025-05-14,01:39:50.000,134,11114830,123085,0,1747186789,13869.011708569997,81.17982494999887,53055.00961080001 2025-05-14,01:39:51.000,134,11114820,123245,0,1747186790,13868.991499639997,81.18687407999823,53054.99563656 2025-05-14,01:39:52.000,134,11114812,123205,0,1747186791,13868.951081779996,81.16572669000016,53055.03057216001 2025-05-14,01:39:53.000,134,11114845,122925,0,1747186792,13868.890454989996,81.109333649998,53054.9746752 2025-05-14,01:39:54.000,134,11114732,122885,0,1747186793,13868.82309189,81.13048104000336,53054.96768808 2025-05-14,01:39:55.000,134,11114763,123685,0,1747186794,13868.74225617,81.13753017000272,53054.98166232001 2025-05-14,01:39:56.000,134,11114791,122845,0,1747186795,13868.72204724,81.16572669000016,53054.96070096001 2025-05-14,01:39:57.000,134,11114810,123205,0,1747186796,13868.69510199999,81.15162843000144,53054.96070096001 2025-05-14,01:39:58.000,134,11114806,123005,0,1747186797,13868.64121152,81.13048104000336,53054.92576536 2025-05-14,01:39:59.000,134,11114785,123045,0,1747186798,13868.607529969995,81.123431910004,53054.95371384 2025-05-14,01:40:00.000,134,11114791,123005,0,1747186799,13868.51995794,81.13753017000272,53054.94672672 2025-05-14,01:40:01.000,134,11114809,123085,0,1747186800,13868.47954008,81.09523538999929,53054.918778240004 2025-05-14,01:40:02.000,134,11114771,123125,0,1747186801,13868.45259483999,81.10228451999865,53054.939739600006 2025-05-14,01:40:03.000,134,11114789,123045,0,1747186802,13868.39870436,81.05294061000313,53054.93275248001 2025-05-14,01:40:04.000,134,11114770,123005,0,1747186803,13868.311132329989,81.03884235000442,53054.869868400005 2025-05-14,01:40:05.000,134,11114791,123365,0,1747186804,13868.277450779999,81.04589148000377,53054.904804 2025-05-14,01:40:06.000,134,11114800,123125,0,1747186805,13868.250505539989,81.02474408999842,53054.89781688 2025-05-14,01:40:07.000,134,11114780,122845,0,1747186806,13868.196615059998,81.02474408999842,53054.91179112001 2025-05-14,01:40:08.000,134,11114804,123085,0,1747186807,13868.135988269998,81.0106458299997,53054.918778240004 2025-05-14,01:40:09.000,134,11114775,122925,0,1747186808,13868.088834099988,81.0599897400025,53054.89781688 2025-05-14,01:40:10.000,134,11114812,123245,0,1747186809,13868.034943619998,81.01769495999906,53054.88384264001 2025-05-14,01:40:11.000,134,11114834,122885,0,1747186810,13867.954107899997,81.03884235000442,53054.89781688 2025-05-14,01:40:12.000,134,11114785,123045,0,1747186811,13867.920426349992,81.04589148000377,53054.84191992001 2025-05-14,01:40:13.000,134,11114837,123045,0,1747186812,13867.893481109997,81.06703887000185,53054.84890704 2025-05-14,01:40:14.000,134,11114795,123005,0,1747186813,13867.853063249997,81.0599897400025,53054.820958560005 2025-05-14,01:40:15.000,134,11114759,122845,0,1747186814,13867.826118010002,81.03179321999778,53054.81397144001 2025-05-14,01:40:16.000,134,11114803,123085,0,1747186815,13867.758754909992,81.04589148000377,53054.79301008001 2025-05-14,01:40:17.000,134,11114839,123085,0,1747186816,13867.704864430001,81.03884235000442,53054.73711312 2025-05-14,01:40:18.000,134,11114779,123045,0,1747186817,13867.664446570001,81.04589148000377,53054.78602296 2025-05-14,01:40:19.000,134,11114772,122925,0,1747186818,13867.630765019996,81.05294061000313,53054.730126 2025-05-14,01:40:20.000,134,11114773,122925,0,1747186819,13867.617292399991,81.06703887000185,53054.75807448 2025-05-14,01:40:21.000,134,11114819,123125,0,1747186820,13867.56340192,81.04589148000377,53054.702177520005 2025-05-14,01:40:22.000,134,11114842,122685,0,1747186821,13867.49603881999,81.05294061000313,53054.73711312 2025-05-14,01:40:23.000,134,11114824,122805,0,1747186822,13867.43541202999,81.07408800000121,53054.68121616 2025-05-14,01:40:24.000,134,11114791,122925,0,1747186823,13867.39499416999,81.04589148000377,53054.66724192 2025-05-14,01:40:25.000,134,11114794,123205,0,1747186824,13867.37478523999,81.07408800000121,53054.702177520005 2025-05-14,01:40:26.000,134,11114804,123245,0,1747186825,13867.33436737999,81.03884235000442,53054.653267680005 2025-05-14,01:40:27.000,134,11114814,122845,0,1747186826,13867.29394951999,81.01769495999906,53054.67422904001 2025-05-14,01:40:28.000,134,11114792,122965,0,1747186827,13867.23332272999,81.0106458299997,53054.62531920001 2025-05-14,01:40:29.000,134,11114804,123205,0,1747186828,13867.21985011,81.04589148000377,53054.61833208 2025-05-14,01:40:30.000,134,11114772,123085,0,1747186829,13867.159223319999,81.02474408999842,53054.66724192 2025-05-14,01:40:31.000,134,11114807,122685,0,1747186830,13867.091860219989,81.0599897400025,53054.56942224 2025-05-14,01:40:32.000,134,11114769,123285,0,1747186831,13867.044706049994,81.07408800000121,53054.583396480004 2025-05-14,01:40:33.000,134,11114771,123125,0,1747186832,13867.044706049994,81.06703887000185,53054.54846088001 2025-05-14,01:40:34.000,134,11114863,123005,0,1747186833,13867.004288189994,81.03179321999778,53054.49955104 2025-05-14,01:40:35.000,134,11114807,122805,0,1747186834,13866.896507229998,81.00359670000034,53054.534486640005 2025-05-14,01:40:36.000,134,11114824,123165,0,1747186835,13866.896507229998,80.98949844000163,53054.44365408 2025-05-14,01:40:37.000,134,11114787,123245,0,1747186836,13866.889770919988,81.03884235000442,53054.485576800005 2025-05-14,01:40:38.000,134,11114804,123325,0,1747186837,13866.869561989988,80.99654757000098,53054.47160256 2025-05-14,01:40:39.000,134,11114833,123045,0,1747186838,13866.835880439998,80.97540018000291,53054.40173136 2025-05-14,01:40:40.000,134,11114761,123165,0,1747186839,13866.788726270002,81.02474408999842,53054.38077000001 2025-05-14,01:40:41.000,134,11114844,123525,0,1747186840,13866.728099480002,80.98949844000163,53054.38775712001 2025-05-14,01:40:42.000,134,11114829,122965,0,1747186841,13866.674208999997,80.94015452999884,53054.39474424 2025-05-14,01:40:43.000,134,11114791,122925,0,1747186842,13866.640527449992,80.98244931000227,53054.366795760005 2025-05-14,01:40:44.000,134,11114842,122965,0,1747186843,13866.613582209997,80.9472036599982,53054.33884728001 2025-05-14,01:40:45.000,134,11114804,122685,0,1747186844,13866.573164349997,80.96835105000355,53054.28295032 2025-05-14,01:40:46.000,134,11114761,122965,0,1747186845,13866.532746489996,80.96835105000355,53054.24102760001 2025-05-14,01:40:47.000,134,11114881,122925,0,1747186846,13866.499064939992,80.96835105000355,53054.248014720004 2025-05-14,01:40:48.000,134,11114823,123005,0,1747186847,13866.526010180001,80.96130192000419,53054.24102760001 2025-05-14,01:40:49.000,134,11114801,123085,0,1747186848,13866.499064939992,80.94015452999884,53054.24102760001 2025-05-14,01:40:50.000,134,11114810,123205,0,1747186849,13866.431701839996,80.92605627000012,53054.206092 2025-05-14,01:40:51.000,134,11114795,123085,0,1747186850,13866.38454767,80.91900714000076,53054.22705336 2025-05-14,01:40:52.000,134,11114879,123205,0,1747186851,13866.391283979996,80.92605627000012,53054.199104880005 2025-05-14,01:40:53.000,134,11114812,123125,0,1747186852,13866.371075049996,80.90490888000204,53054.199104880005 2025-05-14,01:40:54.000,134,11114790,123285,0,1747186853,13866.33739349999,80.92605627000012,53054.101285200006 2025-05-14,01:40:55.000,134,11114755,123005,0,1747186854,13866.27676670999,80.89081062000332,53054.12923368 2025-05-14,01:40:56.000,134,11114796,123205,0,1747186855,13866.26329409,80.89081062000332,53054.0663496 2025-05-14,01:40:57.000,134,11114848,123005,0,1747186856,13866.24308516,80.94015452999884,53054.05936248 2025-05-14,01:40:58.000,134,11114792,122885,0,1747186857,13866.189194679995,80.93310539999948,53054.05936248 2025-05-14,01:40:59.000,134,11114789,122965,0,1747186858,13866.21613991999,80.9119580100014,53054.00346552001 2025-05-14,01:41:00.000,134,11114762,123125,0,1747186859,13866.13530419999,80.9119580100014,53054.031414000005 2025-05-14,01:41:01.000,134,11114856,123045,0,1747186860,13866.10162265,80.91900714000076,53053.97551704001 2025-05-14,01:41:02.000,134,11114821,123525,0,1747186861,13866.06120479,80.89785975000268,53053.982504160005 2025-05-14,01:41:03.000,134,11114811,122845,0,1747186862,13866.027523239994,80.90490888000204,53053.97551704001 2025-05-14,01:41:04.000,134,11114761,123005,0,1747186863,13866.000578,80.91900714000076,53053.98949128 2025-05-14,01:41:05.000,134,11114819,123005,0,1747186864,13866.01405061999,80.93310539999948,53053.982504160005 2025-05-14,01:41:06.000,134,11114776,123125,0,1747186865,13865.966896449994,80.92605627000012,53053.89865872 2025-05-14,01:41:07.000,134,11114825,123085,0,1747186866,13865.966896449994,80.94015452999884,53053.933594320006 2025-05-14,01:41:08.000,134,11114819,123045,0,1747186867,13865.899533349999,80.89081062000332,53053.912632960004 2025-05-14,01:41:09.000,134,11114855,123205,0,1747186868,13865.899533349999,80.89785975000268,53053.82878752 2025-05-14,01:41:10.000,134,11114828,122925,0,1747186869,13865.879324419999,80.89785975000268,53053.88468448001 2025-05-14,01:41:11.000,134,11114815,123085,0,1747186870,13865.852379179989,80.93310539999948,53053.8218004 2025-05-14,01:41:12.000,134,11114868,123245,0,1747186871,13865.818697629998,80.90490888000204,53053.80083904 2025-05-14,01:41:13.000,134,11114802,123005,0,1747186872,13865.778279769998,80.94015452999884,53053.77289056 2025-05-14,01:41:14.000,134,11114791,122885,0,1747186873,13865.818697629998,80.94015452999884,53053.77289056 2025-05-14,01:41:15.000,134,11114816,123125,0,1747186874,13865.737861909998,80.96835105000355,53053.73795496001 2025-05-14,01:41:16.000,134,11114815,122805,0,1747186875,13865.751334529989,80.98949844000163,53053.71000648001 2025-05-14,01:41:17.000,134,11114854,123005,0,1747186876,13865.710916669988,80.95425279000483,53053.66109664 2025-05-14,01:41:18.000,134,11114901,123285,0,1747186877,13865.704180359993,80.96835105000355,53053.682058 2025-05-14,01:41:19.000,134,11114867,123045,0,1747186878,13865.717652979998,80.98244931000227,53053.71000648001 2025-05-14,01:41:20.000,134,11114823,123085,0,1747186879,13865.663762499993,81.03179321999778,53053.598212560006 2025-05-14,01:41:21.000,134,11114821,122925,0,1747186880,13865.650289879988,81.02474408999842,53053.62616104 2025-05-14,01:41:22.000,134,11114826,123205,0,1747186881,13865.609872020003,81.07408800000121,53053.60519968 2025-05-14,01:41:23.000,134,11114833,123205,0,1747186882,13865.603135709993,81.03884235000442,53053.58423832 2025-05-14,01:41:24.000,134,11114863,123365,0,1747186883,13865.623344639993,81.04589148000377,53053.60519968 2025-05-14,01:41:25.000,134,11114810,123365,0,1747186884,13865.569454160002,81.109333649998,53053.62616104 2025-05-14,01:41:26.000,134,11114765,123125,0,1747186885,13865.555981539997,81.08818625999993,53053.59122544001 2025-05-14,01:41:27.000,134,11114835,123085,0,1747186886,13865.542508919993,81.08113713000057,53053.56327696 2025-05-14,01:41:28.000,134,11114840,123085,0,1747186887,13865.515563679997,81.13048104000336,53053.61917392001 2025-05-14,01:41:29.000,134,11114828,123205,0,1747186888,13865.542508919993,81.10228451999865,53053.57026408001 2025-05-14,01:41:30.000,134,11114803,123365,0,1747186889,13865.475145819997,81.123431910004,53053.54231560001 2025-05-14,01:41:31.000,134,11114835,122965,0,1747186890,13865.495354749997,81.17982494999887,53053.598212560006 2025-05-14,01:41:32.000,134,11114766,122885,0,1747186891,13865.468409510002,81.17277581999952,53053.55628984 2025-05-14,01:41:33.000,134,11114831,123205,0,1747186892,13865.475145819997,81.17277581999952,53053.57026408001 2025-05-14,01:41:34.000,134,11114794,123325,0,1747186893,13865.441464269992,81.18687407999823,53053.50738 2025-05-14,01:41:35.000,134,11114816,123165,0,1747186894,13865.387573790002,81.123431910004,53053.50738 2025-05-14,01:41:36.000,134,11114837,123165,0,1747186895,13865.387573790002,81.17277581999952,53053.47244440001 2025-05-14,01:41:37.000,134,11114822,123085,0,1747186896,13865.333683309997,81.16572669000016,53053.45148304001 2025-05-14,01:41:38.000,134,11114801,122805,0,1747186897,13865.259583899991,81.11638278000464,53053.430521680006 2025-05-14,01:41:39.000,134,11114779,122965,0,1747186898,13865.279792829991,81.16572669000016,53053.4375088 2025-05-14,01:41:40.000,134,11114780,123165,0,1747186899,13865.293265449996,81.15162843000144,53053.45148304001 2025-05-14,01:41:41.000,134,11114839,122885,0,1747186900,13865.198957109991,81.123431910004,53053.40257320001 2025-05-14,01:41:42.000,134,11114793,123165,0,1747186901,13865.158539249991,81.14457930000208,53053.38161184001 2025-05-14,01:41:43.000,134,11114804,123085,0,1747186902,13865.151802939996,81.1586775600008,53053.32571488 2025-05-14,01:41:44.000,134,11114778,123125,0,1747186903,13865.111385079996,81.17982494999887,53053.35366336001 2025-05-14,01:41:45.000,134,11114811,122845,0,1747186904,13865.06423091,81.16572669000016,53053.32571488 2025-05-14,01:41:46.000,134,11114792,123165,0,1747186905,13865.050758289995,81.21507060000295,53053.24885656 2025-05-14,01:41:47.000,134,11114813,122845,0,1747186906,13865.01707673999,81.20802147000359,53053.28379216001 2025-05-14,01:41:48.000,134,11114860,122765,0,1747186907,13864.949713639995,81.2221197300023,53053.241869440004 2025-05-14,01:41:49.000,134,11114780,123005,0,1747186908,13864.91603208999,81.19392321000487,53053.21392096001 2025-05-14,01:41:50.000,134,11114849,123165,0,1747186909,13864.88235054,81.21507060000295,53053.22090808 2025-05-14,01:41:51.000,134,11114810,123005,0,1747186910,13864.82172375,81.20097234000423,53053.192959600005 2025-05-14,01:41:52.000,134,11114804,122965,0,1747186911,13864.80151482,81.18687407999823,53053.18597248001 2025-05-14,01:41:53.000,134,11114824,122845,0,1747186912,13864.78130589,81.21507060000295,53053.17898536 2025-05-14,01:41:54.000,134,11114795,123085,0,1747186913,13864.73415171999,81.21507060000295,53053.1230884 2025-05-14,01:41:55.000,134,11114765,122845,0,1747186914,13864.71394278999,81.1586775600008,53053.13706264001 2025-05-14,01:41:56.000,134,11114804,122925,0,1747186915,13864.686997549994,81.14457930000208,53053.1230884 2025-05-14,01:41:57.000,134,11114791,123325,0,1747186916,13864.606161829994,81.15162843000144,53053.08116568 2025-05-14,01:41:58.000,134,11114820,123085,0,1747186917,13864.572480279989,81.13753017000272,53053.08815280001 2025-05-14,01:41:59.000,134,11114808,123125,0,1747186918,13864.579216589998,81.13753017000272,53053.08815280001 2025-05-14,01:42:00.000,134,11114865,123005,0,1747186919,13864.538798729998,81.1586775600008,53053.08815280001 2025-05-14,01:42:01.000,134,11114849,122885,0,1747186920,13864.464699319993,81.15162843000144,53052.99732024001 2025-05-14,01:42:02.000,134,11114805,123005,0,1747186921,13864.424281459993,81.16572669000016,53052.976358880005 2025-05-14,01:42:03.000,134,11114782,122965,0,1747186922,13864.370390980002,81.19392321000487,53053.025268720005 2025-05-14,01:42:04.000,134,11114827,122765,0,1747186923,13864.336709429997,81.18687407999823,53053.01129448 2025-05-14,01:42:05.000,134,11114789,123125,0,1747186924,13864.323236809993,81.19392321000487,53053.025268720005 2025-05-14,01:42:06.000,134,11114784,122885,0,1747186925,13864.289555260002,81.20097234000423,53052.96937176001 2025-05-14,01:42:07.000,134,11114814,123085,0,1747186926,13864.276082639997,81.21507060000295,53052.96238464 2025-05-14,01:42:08.000,134,11114827,123205,0,1747186927,13864.249137400002,81.22916886000166,53052.927449040006 2025-05-14,01:42:09.000,134,11114774,123085,0,1747186928,13864.201983229992,81.18687407999823,53052.927449040006 2025-05-14,01:42:10.000,134,11114789,122925,0,1747186929,13864.208719540002,81.16572669000016,53052.88552632 2025-05-14,01:42:11.000,134,11114779,123045,0,1747186930,13864.161565369992,81.20802147000359,53052.878539200006 2025-05-14,01:42:12.000,134,11114789,123005,0,1747186931,13864.154829059997,81.21507060000295,53052.9134748 2025-05-14,01:42:13.000,134,11114770,123045,0,1747186932,13864.127883820001,81.19392321000487,53052.878539200006 2025-05-14,01:42:14.000,134,11114775,123205,0,1747186933,13864.033575479996,81.2221197300023,53052.81565512 2025-05-14,01:42:15.000,134,11114809,123045,0,1747186934,13864.053784409996,81.16572669000016,53052.81565512 2025-05-14,01:42:16.000,134,11114831,123205,0,1747186935,13863.993157619996,81.19392321000487,53052.79469376 2025-05-14,01:42:17.000,134,11114775,123285,0,1747186936,13863.98642131,81.2221197300023,53052.79469376 2025-05-14,01:42:18.000,134,11114841,122725,0,1747186937,13863.96621238,81.19392321000487,53052.7737324 2025-05-14,01:42:19.000,134,11114846,123125,0,1747186938,13863.959476069991,81.20097234000423,53052.78071952001 2025-05-14,01:42:20.000,134,11114780,123165,0,1747186939,13863.939267139991,81.2221197300023,53052.74578392 2025-05-14,01:42:21.000,134,11114837,122725,0,1747186940,13863.89884927999,81.21507060000295,53052.74578392 2025-05-14,01:42:22.000,134,11114841,122925,0,1747186941,13863.87864034999,81.20802147000359,53052.75277104001 2025-05-14,01:42:23.000,134,11114838,123085,0,1747186942,13863.88537666,81.18687407999823,53052.72482256 2025-05-14,01:42:24.000,134,11114828,123165,0,1747186943,13863.87864034999,81.22916886000166,53052.70386120001 2025-05-14,01:42:25.000,134,11114779,123285,0,1747186944,13863.871904039996,81.22916886000166,53052.67591272 2025-05-14,01:42:26.000,134,11114751,123205,0,1747186945,13863.8449588,81.17982494999887,53052.68289984001 2025-05-14,01:42:27.000,134,11114793,122925,0,1747186946,13863.811277249995,81.17982494999887,53052.63399000001 2025-05-14,01:42:28.000,134,11114825,123205,0,1747186947,13863.730441529995,81.21507060000295,53052.62700288 2025-05-14,01:42:29.000,134,11114820,123005,0,1747186948,13863.76412308,81.21507060000295,53052.592067280006 2025-05-14,01:42:30.000,134,11114850,123285,0,1747186949,13863.70349629,81.17277581999952,53052.60604152 2025-05-14,01:42:31.000,134,11114827,123085,0,1747186950,13863.690023669995,81.17982494999887,53052.6689256 2025-05-14,01:42:32.000,134,11114843,122925,0,1747186951,13863.67655104999,81.23621799000102,53052.571105920004 2025-05-14,01:42:33.000,134,11114827,122925,0,1747186952,13863.6428695,81.24326712000038,53052.543157440006 2025-05-14,01:42:34.000,134,11114838,122725,0,1747186953,13863.59571532999,81.2221197300023,53052.459312 2025-05-14,01:42:35.000,134,11114818,122925,0,1747186954,13863.568770089994,81.25031624999974,53052.48726048 2025-05-14,01:42:36.000,134,11114824,122885,0,1747186955,13863.568770089994,81.20097234000423,53052.49424760001 2025-05-14,01:42:37.000,134,11114807,122965,0,1747186956,13863.508143299994,81.15162843000144,53052.459312 2025-05-14,01:42:38.000,134,11114827,123005,0,1747186957,13863.420571269999,81.18687407999823,53052.44533776001 2025-05-14,01:42:39.000,134,11114786,122845,0,1747186958,13863.380153409998,81.16572669000016,53052.459312 2025-05-14,01:42:40.000,134,11114779,123045,0,1747186959,13863.353208169989,81.1586775600008,53052.36847944001 2025-05-14,01:42:41.000,134,11114839,123365,0,1747186960,13863.366680789994,81.13048104000336,53052.403415040004 2025-05-14,01:42:42.000,134,11114807,122965,0,1747186961,13863.312790309988,81.11638278000464,53052.403415040004 2025-05-14,01:42:43.000,134,11114828,122925,0,1747186962,13863.279108759998,81.10228451999865,53052.41040216 2025-05-14,01:42:44.000,134,11114773,123085,0,1747186963,13863.306053999993,81.10228451999865,53052.38245368 2025-05-14,01:42:45.000,134,11114811,122965,0,1747186964,13863.252163519988,81.109333649998,53052.29860824001 2025-05-14,01:42:46.000,134,11114789,123125,0,1747186965,13863.231954589988,81.11638278000464,53052.34053096 2025-05-14,01:42:47.000,134,11114841,122965,0,1747186966,13863.157855179998,81.11638278000464,53052.24271128 2025-05-14,01:42:48.000,134,11114819,122845,0,1747186967,13863.144382559993,81.109333649998,53052.256685520006 2025-05-14,01:42:49.000,134,11114742,123205,0,1747186968,13863.130909940002,81.123431910004,53052.20078856001 2025-05-14,01:42:50.000,134,11114791,123045,0,1747186969,13863.090492080002,81.13048104000336,53052.256685520006 2025-05-14,01:42:51.000,134,11114810,122925,0,1747186970,13863.110701010002,81.10228451999865,53052.186814320004 2025-05-14,01:42:52.000,134,11114821,122565,0,1747186971,13862.962502189992,81.10228451999865,53052.1448916 2025-05-14,01:42:53.000,134,11114855,123005,0,1747186972,13862.955765879997,81.109333649998,53052.137904480005 2025-05-14,01:42:54.000,134,11114769,123005,0,1747186973,13862.942293259992,81.10228451999865,53052.16585296 2025-05-14,01:42:55.000,134,11114822,122885,0,1747186974,13862.881666469992,81.02474408999842,53052.17982720001 2025-05-14,01:42:56.000,134,11114786,123285,0,1747186975,13862.874930159996,81.05294061000313,53052.15187872 2025-05-14,01:42:57.000,134,11114821,122685,0,1747186976,13862.794094439996,81.05294061000313,53052.09598176 2025-05-14,01:42:58.000,134,11114767,122965,0,1747186977,13862.7671492,81.0106458299997,53052.12393024 2025-05-14,01:42:59.000,134,11114819,122965,0,1747186978,13862.719995029991,81.00359670000034,53052.10995600001 2025-05-14,01:43:00.000,134,11114787,122965,0,1747186979,13862.719995029991,81.03179321999778,53052.10296888 2025-05-14,01:43:01.000,134,11114765,123005,0,1747186980,13862.693049789996,81.01769495999906,53052.11694312 2025-05-14,01:43:02.000,134,11114845,123005,0,1747186981,13862.632422999995,81.01769495999906,53052.09598176 2025-05-14,01:43:03.000,134,11114747,122925,0,1747186982,13862.62568669,81.0106458299997,53052.11694312 2025-05-14,01:43:04.000,134,11114827,123005,0,1747186983,13862.60547776,81.01769495999906,53052.068033280004 2025-05-14,01:43:05.000,134,11114754,123005,0,1747186984,13862.57853251999,81.00359670000034,53052.10296888 2025-05-14,01:43:06.000,134,11114797,123125,0,1747186985,13862.58526883,81.00359670000034,53052.0750204 2025-05-14,01:43:07.000,134,11114879,122725,0,1747186986,13862.53811465999,81.02474408999842,53052.040084800006 2025-05-14,01:43:08.000,134,11114781,123045,0,1747186987,13862.49769679999,80.99654757000098,53052.06104616001 2025-05-14,01:43:09.000,134,11114843,123005,0,1747186988,13862.45727893999,81.00359670000034,53051.96322648001 2025-05-14,01:43:10.000,134,11114752,123045,0,1747186989,13862.450542629995,80.99654757000098,53051.99816208 2025-05-14,01:43:11.000,134,11114786,122845,0,1747186990,13862.43707000999,80.96130192000419,53052.03309768001 2025-05-14,01:43:12.000,134,11114777,122965,0,1747186991,13862.39665214999,80.95425279000483,53051.99117496001 2025-05-14,01:43:13.000,134,11114779,122845,0,1747186992,13862.42359739,80.90490888000204,53052.0051492 2025-05-14,01:43:14.000,134,11114813,123045,0,1747186993,13862.41686107999,80.92605627000012,53051.95623936 2025-05-14,01:43:15.000,134,11114756,122965,0,1747186994,13862.34276167,80.94015452999884,53051.95623936 2025-05-14,01:43:16.000,134,11114818,123045,0,1747186995,13862.34276167,80.89081062000332,53051.97720072 2025-05-14,01:43:17.000,134,11114777,122885,0,1747186996,13862.329289049994,80.89785975000268,53051.96322648001 2025-05-14,01:43:18.000,134,11114842,122965,0,1747186997,13862.241717019999,80.8767123600046,53051.900342400004 2025-05-14,01:43:19.000,134,11114820,123125,0,1747186998,13862.234980709989,80.86261409999861,53051.94226512001 2025-05-14,01:43:20.000,134,11114744,123045,0,1747186999,13862.241717019999,80.89785975000268,53051.90732952 2025-05-14,01:43:21.000,134,11114831,122845,0,1747187000,13862.187826539994,80.8767123600046,53051.89335528001 2025-05-14,01:43:22.000,134,11114863,123005,0,1747187001,13862.160881299998,80.83441758000117,53051.921303760006 2025-05-14,01:43:23.000,134,11114843,122965,0,1747187002,13862.100254509998,80.79917193000438,53051.85841968 2025-05-14,01:43:24.000,134,11114783,122925,0,1747187003,13862.080045579998,80.83441758000117,53051.87938104 2025-05-14,01:43:25.000,134,11114791,123085,0,1747187004,13862.059836649998,80.82736845000181,53051.82348408001 2025-05-14,01:43:26.000,134,11114769,123045,0,1747187005,13862.026155099993,80.78507366999838,53051.80950984 2025-05-14,01:43:27.000,134,11114770,123085,0,1747187006,13862.005946169993,80.77097540999966,53051.78156136 2025-05-14,01:43:28.000,134,11114807,123245,0,1747187007,13862.005946169993,80.75687715000095,53051.90732952 2025-05-14,01:43:29.000,134,11114833,123005,0,1747187008,13862.012682479988,80.72163150000415,53051.94226512001 2025-05-14,01:43:30.000,134,11114851,123365,0,1747187009,13861.945319379993,80.70753323999816,53051.89335528001 2025-05-14,01:43:31.000,134,11114808,122765,0,1747187010,13861.931846760002,80.68638585000008,53051.900342400004 2025-05-14,01:43:32.000,134,11114768,123085,0,1747187011,13861.931846760002,80.67228759000136,53051.872393920006 2025-05-14,01:43:33.000,134,11114796,122685,0,1747187012,13861.925110449993,80.63704194000456,53051.87938104 2025-05-14,01:43:34.000,134,11114827,122805,0,1747187013,13861.931846760002,80.60884541999985,53051.86540680001 2025-05-14,01:43:35.000,134,11114828,123205,0,1747187014,13861.898165209997,80.58769803000177,53051.85841968 2025-05-14,01:43:36.000,134,11114831,123045,0,1747187015,13861.857747349997,80.60884541999985,53051.83745832 2025-05-14,01:43:37.000,134,11114770,123285,0,1747187016,13861.851011040002,80.58769803000177,53051.81649696 2025-05-14,01:43:38.000,134,11114837,122925,0,1747187017,13861.783647939992,80.57359977000306,53051.80950984 2025-05-14,01:43:39.000,134,11114852,122845,0,1747187018,13861.797120559997,80.54540324999834,53051.85841968 2025-05-14,01:43:40.000,134,11114797,122965,0,1747187019,13861.763439009992,80.55950151000434,53051.85841968 2025-05-14,01:43:41.000,134,11114837,122845,0,1747187020,13861.736493769997,80.52425586000027,53051.8304712 2025-05-14,01:43:42.000,134,11114824,122965,0,1747187021,13861.689339600001,80.48196108000411,53051.84444544001 2025-05-14,01:43:43.000,134,11114858,123085,0,1747187022,13861.682603289992,80.46786281999812,53051.85841968 2025-05-14,01:43:44.000,134,11114786,123045,0,1747187023,13861.635449119996,80.4537645599994,53051.81649696 2025-05-14,01:43:45.000,134,11114817,123245,0,1747187024,13861.648921740001,80.46081368999876,53051.81649696 2025-05-14,01:43:46.000,134,11114863,123005,0,1747187025,13861.601767569991,80.39737152000453,53051.86540680001 2025-05-14,01:43:47.000,134,11114790,122925,0,1747187026,13861.574822329996,80.4185189100026,53051.872393920006 2025-05-14,01:43:48.000,134,11114891,122885,0,1747187027,13861.568086020001,80.34802761000174,53051.92829088 2025-05-14,01:43:49.000,134,11114861,122925,0,1747187028,13861.595031259996,80.3550767400011,53051.851432560004 2025-05-14,01:43:50.000,134,11114821,123085,0,1747187029,13861.574822329996,80.36212587000045,53051.88636816 2025-05-14,01:43:51.000,134,11114881,122765,0,1747187030,13861.541140779991,80.33392935000302,53051.86540680001 2025-05-14,01:43:52.000,134,11114788,123005,0,1747187031,13861.554613399996,80.27048718000151,53051.921303760006 2025-05-14,01:43:53.000,134,11114813,123285,0,1747187032,13861.514195539996,80.23524153000471,53051.89335528001 2025-05-14,01:43:54.000,134,11114827,123085,0,1747187033,13861.500722919991,80.22819239999808,53051.87938104 2025-05-14,01:43:55.000,134,11114835,122965,0,1747187034,13861.52766816,80.26343805000215,53051.851432560004 2025-05-14,01:43:56.000,134,11114849,123045,0,1747187035,13861.520931849991,80.24933979000343,53051.90732952 2025-05-14,01:43:57.000,134,11114878,123045,0,1747187036,13861.493986609996,80.20704501,53051.88636816 2025-05-14,01:43:58.000,134,11114865,123205,0,1747187037,13861.44009612999,80.22819239999808,53051.851432560004 2025-05-14,01:43:59.000,134,11114835,122965,0,1747187038,13861.41988719999,80.22114326999872,53051.85841968 2025-05-14,01:44:00.000,134,11114881,122765,0,1747187039,13861.413150889995,80.22114326999872,53051.872393920006 2025-05-14,01:44:01.000,134,11114838,122725,0,1747187040,13861.41988719999,80.22819239999808,53051.79553560001 2025-05-14,01:44:02.000,134,11114825,122725,0,1747187041,13861.413150889995,80.22819239999808,53051.80950984 2025-05-14,01:44:03.000,134,11114856,122885,0,1747187042,13861.38620565,80.23524153000471,53051.851432560004 2025-05-14,01:44:04.000,134,11114847,122925,0,1747187043,13861.34578779,80.20704501,53051.78854848 2025-05-14,01:44:05.000,134,11114824,123205,0,1747187044,13861.352524099995,80.22819239999808,53051.77457424001 2025-05-14,01:44:06.000,134,11114872,122965,0,1747187045,13861.40641458,80.24933979000343,53051.79553560001 2025-05-14,01:44:07.000,134,11114842,122765,0,1747187046,13861.37946933999,80.27753631000087,53051.78854848 2025-05-14,01:44:08.000,134,11114864,122845,0,1747187047,13861.35926040999,80.22114326999872,53051.78156136 2025-05-14,01:44:09.000,134,11114837,123085,0,1747187048,13861.36599672,80.23524153000471,53051.76758712 2025-05-14,01:44:10.000,134,11114865,122805,0,1747187049,13861.40641458,80.24229066000407,53051.73963864 2025-05-14,01:44:11.000,134,11114868,122845,0,1747187050,13861.36599672,80.19999588000064,53051.74662576001 2025-05-14,01:44:12.000,134,11114828,123005,0,1747187051,13861.35926040999,80.23524153000471,53051.78156136 2025-05-14,01:44:13.000,134,11114865,122765,0,1747187052,13861.38620565,80.22819239999808,53051.78156136 2025-05-14,01:44:14.000,134,11114795,123045,0,1747187053,13861.35926040999,80.23524153000471,53051.753612880006 2025-05-14,01:44:15.000,134,11114856,122525,0,1747187054,13861.33905147999,80.27048718000151,53051.79553560001 2025-05-14,01:44:16.000,134,11114817,122885,0,1747187055,13861.372733029995,80.24229066000407,53051.732651520004 2025-05-14,01:44:17.000,134,11114844,123045,0,1747187056,13861.35926040999,80.27048718000151,53051.7606 2025-05-14,01:44:18.000,134,11114833,122685,0,1747187057,13861.38620565,80.28458544000023,53051.76758712 2025-05-14,01:44:19.000,134,11114814,123205,0,1747187058,13861.34578779,80.25638892000279,53051.78854848 2025-05-14,01:44:20.000,134,11114863,122925,0,1747187059,13861.33905147999,80.24933979000343,53051.79553560001 2025-05-14,01:44:21.000,134,11114862,123045,0,1747187060,13861.33905147999,80.29163456999959,53051.77457424001 2025-05-14,01:44:22.000,134,11114880,122965,0,1747187061,13861.352524099995,80.29163456999959,53051.753612880006 2025-05-14,01:44:23.000,134,11114818,123125,0,1747187062,13861.291897309995,80.27048718000151,53051.753612880006 2025-05-14,01:44:24.000,134,11114820,122885,0,1747187063,13861.31884254999,80.29163456999959,53051.732651520004 2025-05-14,01:44:25.000,134,11114850,122965,0,1747187064,13861.291897309995,80.31278195999766,53051.71867728 2025-05-14,01:44:26.000,134,11114800,123045,0,1747187065,13861.31884254999,80.3198310900043,53051.71169016 2025-05-14,01:44:27.000,134,11114894,123045,0,1747187066,13861.33905147999,80.31278195999766,53051.72566440001 2025-05-14,01:44:28.000,134,11114818,123045,0,1747187067,13861.37946933999,80.28458544000023,53051.74662576001 2025-05-14,01:44:29.000,134,11114845,122965,0,1747187068,13861.31884254999,80.32688022000366,53051.76758712 2025-05-14,01:44:30.000,134,11114796,122925,0,1747187069,13861.30536993,80.27753631000087,53051.7606 2025-05-14,01:44:31.000,134,11114805,122685,0,1747187070,13861.37946933999,80.26343805000215,53051.73963864 2025-05-14,01:44:32.000,134,11114831,123045,0,1747187071,13861.352524099995,80.20704501,53051.74662576001 2025-05-14,01:44:33.000,134,11114838,122845,0,1747187072,13861.31884254999,80.22114326999872,53051.704703040006 2025-05-14,01:44:34.000,134,11114829,122885,0,1747187073,13861.37946933999,80.24933979000343,53051.71169016 2025-05-14,01:44:35.000,134,11114857,122685,0,1747187074,13861.332315169995,80.23524153000471,53051.71867728 2025-05-14,01:44:36.000,134,11114797,122925,0,1747187075,13861.30536993,80.22819239999808,53051.66278032 2025-05-14,01:44:37.000,134,11114795,122925,0,1747187076,13861.332315169995,80.26343805000215,53051.66976744 2025-05-14,01:44:38.000,134,11114864,123045,0,1747187077,13861.29863361999,80.27048718000151,53051.71867728 2025-05-14,01:44:39.000,134,11114822,123045,0,1747187078,13861.29863361999,80.24933979000343,53051.64880608 2025-05-14,01:44:40.000,134,11114875,123365,0,1747187079,13861.32557886,80.22819239999808,53051.60688336001 2025-05-14,01:44:41.000,134,11114857,123045,0,1747187080,13861.285161,80.23524153000471,53051.62784472001 2025-05-14,01:44:42.000,134,11114823,122845,0,1747187081,13861.29863361999,80.24229066000407,53051.62784472001 2025-05-14,01:44:43.000,134,11114810,122885,0,1747187082,13861.251479449995,80.21409413999936,53051.634831840005 2025-05-14,01:44:44.000,134,11114827,122925,0,1747187083,13861.231270519995,80.16475023000385,53051.60688336001 2025-05-14,01:44:45.000,134,11114838,122845,0,1747187084,13861.211061589995,80.19294675000128,53051.59290912 2025-05-14,01:44:46.000,134,11114780,123045,0,1747187085,13861.19758896999,80.17884849000257,53051.54399928 2025-05-14,01:44:47.000,134,11114823,122885,0,1747187086,13861.150434799994,80.1717993600032,53051.52303792 2025-05-14,01:44:48.000,134,11114813,122485,0,1747187087,13861.150434799994,80.13655370999913,53051.57893488001 2025-05-14,01:44:49.000,134,11114865,123005,0,1747187088,13861.13696217999,80.10130806000234,53051.52303792 2025-05-14,01:44:50.000,134,11114848,123085,0,1747187089,13861.069599079994,80.12950457999978,53051.516050800004 2025-05-14,01:44:51.000,134,11114798,122685,0,1747187090,13861.07633538999,80.05901327999891,53051.46015384001 2025-05-14,01:44:52.000,134,11114817,123045,0,1747187091,13861.049390149994,80.08720980000362,53051.47412808 2025-05-14,01:44:53.000,134,11114800,123005,0,1747187092,13861.03591752999,80.04491502000019,53051.467140960005 2025-05-14,01:44:54.000,134,11114869,123005,0,1747187093,13861.015708599989,80.08720980000362,53051.418231120006 2025-05-14,01:44:55.000,134,11114808,123005,0,1747187094,13860.982027049999,80.03081676000147,53051.4461796 2025-05-14,01:44:56.000,134,11114768,122765,0,1747187095,13861.022444909999,80.04491502000019,53051.418231120006 2025-05-14,01:44:57.000,134,11114826,122485,0,1747187096,13861.022444909999,80.05196414999955,53051.43220536 2025-05-14,01:44:58.000,134,11114812,123085,0,1747187097,13861.015708599989,80.03786589000083,53051.41124400001 2025-05-14,01:44:59.000,134,11114790,123045,0,1747187098,13861.042653839999,80.0731115400049,53051.369321280006 2025-05-14,01:45:00.000,134,11114826,123525,0,1747187099,13861.022444909999,80.05196414999955,53051.397269760004 2025-05-14,01:45:01.000,134,11114764,122925,0,1747187100,13861.029181219994,80.05901327999891,53051.40425688 2025-05-14,01:45:02.000,134,11114841,123165,0,1747187101,13860.988763359994,80.0731115400049,53051.38329552 2025-05-14,01:45:03.000,134,11114856,123085,0,1747187102,13861.049390149994,80.05901327999891,53051.397269760004 2025-05-14,01:45:04.000,134,11114831,123165,0,1747187103,13861.015708599989,80.05196414999955,53051.45316672 2025-05-14,01:45:05.000,134,11114854,122685,0,1747187104,13860.961818119998,80.09425893000298,53051.35534704 2025-05-14,01:45:06.000,134,11114822,123085,0,1747187105,13860.982027049999,80.06606240999827,53051.33438568 2025-05-14,01:45:07.000,134,11114802,123125,0,1747187106,13860.941609189998,80.0731115400049,53051.25752736 2025-05-14,01:45:08.000,134,11114824,122925,0,1747187107,13860.928136569994,80.0731115400049,53051.250540240006 2025-05-14,01:45:09.000,134,11114844,123205,0,1747187108,13860.901191329998,80.04491502000019,53051.27848872 2025-05-14,01:45:10.000,134,11114838,123045,0,1747187109,13860.867509779993,80.03786589000083,53051.22259176001 2025-05-14,01:45:11.000,134,11114793,122885,0,1747187110,13860.847300849993,80.00262024000403,53051.19464328001 2025-05-14,01:45:12.000,134,11114873,123165,0,1747187111,13860.833828229988,79.99557111000468,53051.21560464 2025-05-14,01:45:13.000,134,11114813,122605,0,1747187112,13860.800146679998,80.00262024000403,53051.180669040004 2025-05-14,01:45:14.000,134,11114790,122885,0,1747187113,13860.793410369988,79.98852197999804,53051.13874632 2025-05-14,01:45:15.000,134,11114836,123085,0,1747187114,13860.766465129993,79.99557111000468,53051.15970768 2025-05-14,01:45:16.000,134,11114836,123005,0,1747187115,13860.746256199993,79.99557111000468,53051.11778496 2025-05-14,01:45:17.000,134,11114789,123125,0,1747187116,13860.752992510003,79.99557111000468,53051.082849360006 2025-05-14,01:45:18.000,134,11114768,123005,0,1747187117,13860.699102029997,79.98147284999868,53051.06887512 2025-05-14,01:45:19.000,134,11114853,122845,0,1747187118,13860.746256199993,79.98147284999868,53051.061888000004 2025-05-14,01:45:20.000,134,11114769,122685,0,1747187119,13860.732783580002,79.98147284999868,53051.07586224001 2025-05-14,01:45:21.000,134,11114807,123205,0,1747187120,13860.759728819998,79.98852197999804,53051.082849360006 2025-05-14,01:45:22.000,134,11114811,123125,0,1747187121,13860.705838339993,79.98852197999804,53051.05490088001 2025-05-14,01:45:23.000,134,11114770,122845,0,1747187122,13860.719310959998,80.00262024000403,53051.00599104001 2025-05-14,01:45:24.000,134,11114811,122885,0,1747187123,13860.692365720002,80.02376763000211,53050.95708120001 2025-05-14,01:45:25.000,134,11114803,122965,0,1747187124,13860.712574650002,80.04491502000019,53050.964068320005 2025-05-14,01:45:26.000,134,11114830,122885,0,1747187125,13860.726047269993,80.03786589000083,53050.98502968001 2025-05-14,01:45:27.000,134,11114843,122885,0,1747187126,13860.678893099997,80.05196414999955,53051.012978160004 2025-05-14,01:45:28.000,134,11114802,122925,0,1747187127,13860.685629409993,80.03081676000147,53050.93611984001 2025-05-14,01:45:29.000,134,11114816,122805,0,1747187128,13860.719310959998,80.0731115400049,53050.95708120001 2025-05-14,01:45:30.000,134,11114802,123285,0,1747187129,13860.699102029997,80.03081676000147,53050.97804256 2025-05-14,01:45:31.000,134,11114813,123165,0,1747187130,13860.665420479992,80.01671850000275,53050.94310696 2025-05-14,01:45:32.000,134,11114803,122645,0,1747187131,13860.665420479992,80.03081676000147,53050.95009408 2025-05-14,01:45:33.000,134,11114839,123325,0,1747187132,13860.638475239997,80.04491502000019,53050.93611984001 2025-05-14,01:45:34.000,134,11114803,122925,0,1747187133,13860.598057379997,80.00262024000403,53050.92913272 2025-05-14,01:45:35.000,134,11114771,122885,0,1747187134,13860.692365720002,79.98852197999804,53050.95009408 2025-05-14,01:45:36.000,134,11114793,123085,0,1747187135,13860.651947860002,79.98852197999804,53050.9221456 2025-05-14,01:45:37.000,134,11114777,123045,0,1747187136,13860.591321070002,79.98852197999804,53050.92913272 2025-05-14,01:45:38.000,134,11114811,123045,0,1747187137,13860.584584759992,80.03081676000147,53050.90118424 2025-05-14,01:45:39.000,134,11114839,122965,0,1747187138,13860.571112140002,79.97442371999932,53050.90118424 2025-05-14,01:45:40.000,134,11114823,123245,0,1747187139,13860.523957969992,79.99557111000468,53050.88022288 2025-05-14,01:45:41.000,134,11114804,122965,0,1747187140,13860.476803799997,79.98852197999804,53050.85926152001 2025-05-14,01:45:42.000,134,11114831,123165,0,1747187141,13860.470067490001,79.98852197999804,53050.83830016001 2025-05-14,01:45:43.000,134,11114807,122765,0,1747187142,13860.449858560001,79.9603254600006,53050.796377440005 2025-05-14,01:45:44.000,134,11114830,123085,0,1747187143,13860.483540109992,79.96737458999996,53050.7824032 2025-05-14,01:45:45.000,134,11114837,123125,0,1747187144,13860.476803799997,79.9603254600006,53050.80336456 2025-05-14,01:45:46.000,134,11114761,123285,0,1747187145,13860.490276420001,80.00262024000403,53050.74048048001 2025-05-14,01:45:47.000,134,11114812,122965,0,1747187146,13860.503749039992,79.98852197999804,53050.78939032001 2025-05-14,01:45:48.000,134,11114800,123205,0,1747187147,13860.470067490001,79.99557111000468,53050.75445472 2025-05-14,01:45:49.000,134,11114819,123045,0,1747187148,13860.483540109992,80.02376763000211,53050.68458352 2025-05-14,01:45:50.000,134,11114802,123125,0,1747187149,13860.409440700001,80.00262024000403,53050.66362216 2025-05-14,01:45:51.000,134,11114844,123085,0,1747187150,13860.429649630001,80.03081676000147,53050.726506240004 2025-05-14,01:45:52.000,134,11114862,123045,0,1747187151,13860.449858560001,79.96737458999996,53050.65663504 2025-05-14,01:45:53.000,134,11114857,123365,0,1747187152,13860.422913319991,79.98147284999868,53050.69157064001 2025-05-14,01:45:54.000,134,11114818,122965,0,1747187153,13860.409440700001,80.0096693700034,53050.67060928001 2025-05-14,01:45:55.000,134,11114840,123125,0,1747187154,13860.369022840001,80.00262024000403,53050.69157064001 2025-05-14,01:45:56.000,134,11114870,123085,0,1747187155,13860.355550219996,80.00262024000403,53050.66362216 2025-05-14,01:45:57.000,134,11114796,123165,0,1747187156,13860.34881391,80.00262024000403,53050.65663504 2025-05-14,01:45:58.000,134,11114824,123125,0,1747187157,13860.32860498,79.98147284999868,53050.677596400004 2025-05-14,01:45:59.000,134,11114779,123045,0,1747187158,13860.342077599991,80.00262024000403,53050.6426608 2025-05-14,01:46:00.000,134,11114869,123285,0,1747187159,13860.34881391,80.02376763000211,53050.66362216 2025-05-14,01:46:01.000,134,11114822,122965,0,1747187160,13860.281450809991,80.00262024000403,53050.6426608 2025-05-14,01:46:02.000,134,11114769,123205,0,1747187161,13860.28818712,80.03081676000147,53050.61471232 2025-05-14,01:46:03.000,134,11114831,123285,0,1747187162,13860.32860498,79.98147284999868,53050.64964792001 2025-05-14,01:46:04.000,134,11114787,123045,0,1747187163,13860.321868669991,80.0096693700034,53050.579776720006 2025-05-14,01:46:05.000,134,11114849,123085,0,1747187164,13860.342077599991,80.01671850000275,53050.60073808001 2025-05-14,01:46:06.000,134,11114783,123005,0,1747187165,13860.281450809991,80.0096693700034,53050.63567368 2025-05-14,01:46:07.000,134,11114818,123165,0,1747187166,13860.362286529991,80.0731115400049,53050.58676384 2025-05-14,01:46:08.000,134,11114776,123005,0,1747187167,13860.34881391,80.03786589000083,53050.57278960001 2025-05-14,01:46:09.000,134,11114769,123165,0,1747187168,13860.30839605,80.12245545000042,53050.62169944001 2025-05-14,01:46:10.000,134,11114865,123285,0,1747187169,13860.32860498,80.1083571900017,53050.56580248 2025-05-14,01:46:11.000,134,11114767,123005,0,1747187170,13860.28818712,80.10130806000234,53050.530866880006 2025-05-14,01:46:12.000,134,11114828,123365,0,1747187171,13860.342077599991,80.12950457999978,53050.558815360004 2025-05-14,01:46:13.000,134,11114781,123085,0,1747187172,13860.301659739991,80.15770110000449,53050.55182824001 2025-05-14,01:46:14.000,134,11114842,123165,0,1747187173,13860.335341289996,80.19294675000128,53050.537854 2025-05-14,01:46:15.000,134,11114805,123365,0,1747187174,13860.28818712,80.16475023000385,53050.537854 2025-05-14,01:46:16.000,134,11114844,123085,0,1747187175,13860.24776926,80.19294675000128,53050.50291840001 2025-05-14,01:46:17.000,134,11114817,123325,0,1747187176,13860.26797819,80.22819239999808,53050.48894416 2025-05-14,01:46:18.000,134,11114736,123125,0,1747187177,13860.24103294999,80.22114326999872,53050.48195704001 2025-05-14,01:46:19.000,134,11114813,123285,0,1747187178,13860.22082401999,80.24229066000407,53050.48195704001 2025-05-14,01:46:20.000,134,11114796,123365,0,1747187179,13860.22082401999,80.20704501,53050.44003432 2025-05-14,01:46:21.000,134,11114827,123085,0,1747187180,13860.234296639996,80.24229066000407,53050.41907296 2025-05-14,01:46:22.000,134,11114819,122925,0,1747187181,13860.234296639996,80.25638892000279,53050.44702144 2025-05-14,01:46:23.000,134,11114829,122805,0,1747187182,13860.22082401999,80.28458544000023,53050.42606008 2025-05-14,01:46:24.000,134,11114766,123325,0,1747187183,13860.18714247,80.25638892000279,53050.44702144 2025-05-14,01:46:25.000,134,11114790,123165,0,1747187184,13860.16693354,80.3057328299983,53050.4679828 2025-05-14,01:46:26.000,134,11114841,122845,0,1747187185,13860.18714247,80.31278195999766,53050.49593128 2025-05-14,01:46:27.000,134,11114824,123045,0,1747187186,13860.173669849995,80.3198310900043,53050.51689264 2025-05-14,01:46:28.000,134,11114843,123165,0,1747187187,13860.11977936999,80.34097848000238,53050.49593128 2025-05-14,01:46:29.000,134,11114791,123285,0,1747187188,13860.10630675,80.3550767400011,53050.49593128 2025-05-14,01:46:30.000,134,11114814,123005,0,1747187189,13860.09957043999,80.34802761000174,53050.42606008 2025-05-14,01:46:31.000,134,11114832,123365,0,1747187190,13860.052416269995,80.34802761000174,53050.45400856001 2025-05-14,01:46:32.000,134,11114816,123205,0,1747187191,13860.02547103,80.36212587000045,53050.42606008 2025-05-14,01:46:33.000,134,11114834,123245,0,1747187192,13860.02547103,80.36917499999981,53050.45400856001 2025-05-14,01:46:34.000,134,11114766,123325,0,1747187193,13859.97831685999,80.37622412999917,53050.460995680005 2025-05-14,01:46:35.000,134,11114845,123205,0,1747187194,13859.98505317,80.38327325999853,53050.44003432 2025-05-14,01:46:36.000,134,11114782,123085,0,1747187195,13859.931162689994,80.37622412999917,53050.460995680005 2025-05-14,01:46:37.000,134,11114803,123005,0,1747187196,13859.91769006999,80.37622412999917,53050.43304720001 2025-05-14,01:46:38.000,134,11114750,123085,0,1747187197,13859.87727220999,80.39737152000453,53050.3981116 2025-05-14,01:46:39.000,134,11114827,123165,0,1747187198,13859.85706327999,80.40442065000389,53050.44702144 2025-05-14,01:46:40.000,134,11114815,123245,0,1747187199,13859.85706327999,80.4185189100026,53050.38413736001 2025-05-14,01:46:41.000,134,11114790,123205,0,1747187200,13859.803172799999,80.41146978000324,53050.41907296 2025-05-14,01:46:42.000,134,11114854,123485,0,1747187201,13859.796436489989,80.41146978000324,53050.391124480004 2025-05-14,01:46:43.000,134,11114785,123285,0,1747187202,13859.756018629989,80.47491195000475,53050.38413736001 2025-05-14,01:46:44.000,134,11114786,123165,0,1747187203,13859.742546009998,80.50310847000219,53050.363176000006 2025-05-14,01:46:45.000,134,11114758,123165,0,1747187204,13859.668446599993,80.50310847000219,53050.34920176 2025-05-14,01:46:46.000,134,11114819,123245,0,1747187205,13859.594347189988,80.5665506400037,53050.342214640004 2025-05-14,01:46:47.000,134,11114826,123365,0,1747187206,13859.560665639998,80.55950151000434,53050.33522752001 2025-05-14,01:46:48.000,134,11114839,123285,0,1747187207,13859.574138259988,80.58769803000177,53050.27933056 2025-05-14,01:46:49.000,134,11114819,123005,0,1747187208,13859.493302540002,80.5665506400037,53050.244394960006 2025-05-14,01:46:50.000,134,11114804,123125,0,1747187209,13859.459620989997,80.59474716000113,53050.27234344 2025-05-14,01:46:51.000,134,11114868,123325,0,1747187210,13859.439412059997,80.58064890000242,53050.25138208 2025-05-14,01:46:52.000,134,11114863,123325,0,1747187211,13859.432675750002,80.54540324999834,53050.30029192 2025-05-14,01:46:53.000,134,11114827,123165,0,1747187212,13859.372048960002,80.61589454999921,53050.25138208 2025-05-14,01:46:54.000,134,11114760,123245,0,1747187213,13859.338367409997,80.58769803000177,53050.26535632001 2025-05-14,01:46:55.000,134,11114809,123085,0,1747187214,13859.264267999992,80.58064890000242,53050.244394960006 2025-05-14,01:46:56.000,134,11114810,123285,0,1747187215,13859.257531689997,80.58769803000177,53050.20247224 2025-05-14,01:46:57.000,134,11114785,123205,0,1747187216,13859.196904899996,80.5665506400037,53050.23740784001 2025-05-14,01:46:58.000,134,11114829,123125,0,1747187217,13859.196904899996,80.6017962900005,53050.174523760004 2025-05-14,01:46:59.000,134,11114786,123245,0,1747187218,13859.1295418,80.59474716000113,53050.18849800001 2025-05-14,01:47:00.000,134,11114837,123045,0,1747187219,13859.1295418,80.61589454999921,53050.125613920005 2025-05-14,01:47:01.000,134,11114785,123245,0,1747187220,13859.136278109996,80.61589454999921,53050.16753664001 2025-05-14,01:47:02.000,134,11114843,123205,0,1747187221,13859.10933287,80.6017962900005,53050.174523760004 2025-05-14,01:47:03.000,134,11114789,123125,0,1747187222,13859.082387629991,80.63704194000456,53050.13260104 2025-05-14,01:47:04.000,134,11114855,123205,0,1747187223,13859.02176083999,80.67228759000136,53050.13260104 2025-05-14,01:47:05.000,134,11114823,123045,0,1747187224,13859.055442389996,80.665238460002,53050.06272984 2025-05-14,01:47:06.000,134,11114751,122805,0,1747187225,13859.00828822,80.68638585000008,53050.076704080006 2025-05-14,01:47:07.000,134,11114860,123005,0,1747187226,13858.96113404999,80.67933672000072,53050.006832880004 2025-05-14,01:47:08.000,134,11114799,122965,0,1747187227,13858.94766143,80.73572976000287,53050.006832880004 2025-05-14,01:47:09.000,134,11114812,123005,0,1747187228,13858.92071618999,80.73572976000287,53050.01382 2025-05-14,01:47:10.000,134,11114797,123045,0,1747187229,13858.90050725999,80.74982802000159,53050.006832880004 2025-05-14,01:47:11.000,134,11114822,122805,0,1747187230,13858.92071618999,80.80622106000374,53049.99984576001 2025-05-14,01:47:12.000,134,11114843,122685,0,1747187231,13858.81967153999,80.80622106000374,53049.97888440001 2025-05-14,01:47:13.000,134,11114776,122925,0,1747187232,13858.79946260999,80.79212279999774,53049.9439488 2025-05-14,01:47:14.000,134,11114849,122885,0,1747187233,13858.76578106,80.79917193000438,53049.909013200006 2025-05-14,01:47:15.000,134,11114794,123165,0,1747187234,13858.711890579994,80.79917193000438,53049.99285864 2025-05-14,01:47:16.000,134,11114829,122885,0,1747187235,13858.732099509994,80.80622106000374,53049.91600032 2025-05-14,01:47:17.000,134,11114786,122765,0,1747187236,13858.664736409999,80.79212279999774,53049.9439488 2025-05-14,01:47:18.000,134,11114815,122925,0,1747187237,13858.67820902999,80.83441758000117,53049.93696168 2025-05-14,01:47:19.000,134,11114769,123045,0,1747187238,13858.624318549999,80.84146671000053,53049.92298744 2025-05-14,01:47:20.000,134,11114780,123045,0,1747187239,13858.577164379989,80.86261409999861,53049.90202608001 2025-05-14,01:47:21.000,134,11114828,123125,0,1747187240,13858.590636999994,80.84851583999989,53049.860103360006 2025-05-14,01:47:22.000,134,11114772,122965,0,1747187241,13858.550219139994,80.86966322999797,53049.92997456001 2025-05-14,01:47:23.000,134,11114848,123125,0,1747187242,13858.536746519989,80.93310539999948,53049.909013200006 2025-05-14,01:47:24.000,134,11114779,122805,0,1747187243,13858.455910799988,80.96130192000419,53049.89503896 2025-05-14,01:47:25.000,134,11114846,123205,0,1747187244,13858.455910799988,80.9472036599982,53049.85311624001 2025-05-14,01:47:26.000,134,11114793,123085,0,1747187245,13858.428965559993,80.94015452999884,53049.83215488001 2025-05-14,01:47:27.000,134,11114804,123245,0,1747187246,13858.408756629993,80.96835105000355,53049.839142000004 2025-05-14,01:47:28.000,134,11114836,123005,0,1747187247,13858.354866149988,80.9472036599982,53049.860103360006 2025-05-14,01:47:29.000,134,11114747,123005,0,1747187248,13858.321184599998,81.0106458299997,53049.860103360006 2025-05-14,01:47:30.000,134,11114845,123005,0,1747187249,13858.348129839993,81.00359670000034,53049.81818064 2025-05-14,01:47:31.000,134,11114810,122845,0,1747187250,13858.294239360002,81.05294061000313,53049.77625792 2025-05-14,01:47:32.000,134,11114785,123245,0,1747187251,13858.334657220003,81.04589148000377,53049.76228368001 2025-05-14,01:47:33.000,134,11114791,123365,0,1747187252,13858.294239360002,81.03884235000442,53049.82516776 2025-05-14,01:47:34.000,134,11114812,123045,0,1747187253,13858.267294119993,81.04589148000377,53049.78324504001 2025-05-14,01:47:35.000,134,11114768,122965,0,1747187254,13858.274030430002,81.08113713000057,53049.8042064 2025-05-14,01:47:36.000,134,11114765,122965,0,1747187255,13858.226876259992,81.05294061000313,53049.73433520001 2025-05-14,01:47:37.000,134,11114778,122605,0,1747187256,13858.220139949997,81.05294061000313,53049.73433520001 2025-05-14,01:47:38.000,134,11114777,123045,0,1747187257,13858.226876259992,81.0599897400025,53049.741322320006 2025-05-14,01:47:39.000,134,11114835,123045,0,1747187258,13858.247085189993,81.08113713000057,53049.71337384001 2025-05-14,01:47:40.000,134,11114797,122805,0,1747187259,13858.220139949997,81.06703887000185,53049.76228368001 2025-05-14,01:47:41.000,134,11114831,122845,0,1747187260,13858.206667329992,81.04589148000377,53049.6993996 2025-05-14,01:47:42.000,134,11114763,123285,0,1747187261,13858.186458399992,81.03179321999778,53049.720360960004 2025-05-14,01:47:43.000,134,11114800,122965,0,1747187262,13858.186458399992,81.0106458299997,53049.70638672 2025-05-14,01:47:44.000,134,11114838,122885,0,1747187263,13858.139304229997,81.01769495999906,53049.73433520001 2025-05-14,01:47:45.000,134,11114839,123365,0,1747187264,13858.146040539992,81.07408800000121,53049.692412480006 2025-05-14,01:47:46.000,134,11114767,123205,0,1747187265,13858.146040539992,81.05294061000313,53049.720360960004 2025-05-14,01:47:47.000,134,11114820,123045,0,1747187266,13858.125831609992,81.01769495999906,53049.73433520001 2025-05-14,01:47:48.000,134,11114800,122845,0,1747187267,13858.071941130002,81.02474408999842,53049.692412480006 2025-05-14,01:47:49.000,134,11114824,123165,0,1747187268,13858.085413749992,81.05294061000313,53049.72734808 2025-05-14,01:47:50.000,134,11114830,123005,0,1747187269,13857.991105410001,81.00359670000034,53049.720360960004 2025-05-14,01:47:51.000,134,11114816,123165,0,1747187270,13857.964160169991,81.03884235000442,53049.68542536001 2025-05-14,01:47:52.000,134,11114710,123125,0,1747187271,13857.991105410001,81.03884235000442,53049.72734808 2025-05-14,01:47:53.000,134,11114777,122805,0,1747187272,13857.950687550001,81.02474408999842,53049.741322320006 2025-05-14,01:47:54.000,134,11114750,122965,0,1747187273,13857.930478620001,81.04589148000377,53049.720360960004 2025-05-14,01:47:55.000,134,11114782,123045,0,1747187274,13857.89006076,81.04589148000377,53049.72734808 2025-05-14,01:47:56.000,134,11114844,123045,0,1747187275,13857.86985183,81.03884235000442,53049.68542536001 2025-05-14,01:47:57.000,134,11114793,123005,0,1747187276,13857.815961349996,81.06703887000185,53049.74830944 2025-05-14,01:47:58.000,134,11114825,122965,0,1747187277,13857.89006076,81.07408800000121,53049.71337384001 2025-05-14,01:47:59.000,134,11114774,122925,0,1747187278,13857.8496429,81.05294061000313,53049.720360960004 2025-05-14,01:48:00.000,134,11114735,122685,0,1747187279,13857.863115519991,81.08818625999993,53049.74830944 2025-05-14,01:48:01.000,134,11114792,122805,0,1747187280,13857.876588139996,81.10228451999865,53049.720360960004 2025-05-14,01:48:02.000,134,11114827,122925,0,1747187281,13857.815961349996,81.13048104000336,53049.692412480006 2025-05-14,01:48:03.000,134,11114788,122845,0,1747187282,13857.82943397,81.13048104000336,53049.67843824 2025-05-14,01:48:04.000,134,11114790,123045,0,1747187283,13857.76880718,81.13753017000272,53049.67843824 2025-05-14,01:48:05.000,134,11114831,123045,0,1747187284,13857.78227979999,81.17982494999887,53049.622541280005 2025-05-14,01:48:06.000,134,11114771,123085,0,1747187285,13857.74186193999,81.14457930000208,53049.61555416001 2025-05-14,01:48:07.000,134,11114769,123005,0,1747187286,13857.82943397,81.1586775600008,53049.71337384001 2025-05-14,01:48:08.000,134,11114786,122765,0,1747187287,13857.82269765999,81.15162843000144,53049.65048976 2025-05-14,01:48:09.000,134,11114743,123045,0,1747187288,13857.80922504,81.16572669000016,53049.64350264001 2025-05-14,01:48:10.000,134,11114835,123165,0,1747187289,13857.815961349996,81.17277581999952,53049.622541280005 2025-05-14,01:48:11.000,134,11114786,123125,0,1747187290,13857.755334559995,81.14457930000208,53049.60157992 2025-05-14,01:48:12.000,134,11114835,123005,0,1747187291,13857.82943397,81.19392321000487,53049.671451120004 2025-05-14,01:48:13.000,134,11114793,122965,0,1747187292,13857.755334559995,81.18687407999823,53049.63651552 2025-05-14,01:48:14.000,134,11114792,122965,0,1747187293,13857.76207086999,81.18687407999823,53049.64350264001 2025-05-14,01:48:15.000,134,11114743,122965,0,1747187294,13857.755334559995,81.17277581999952,53049.6295284 2025-05-14,01:48:16.000,134,11114748,122885,0,1747187295,13857.76207086999,81.18687407999823,53049.65048976 2025-05-14,01:48:17.000,134,11114835,123285,0,1747187296,13857.76207086999,81.19392321000487,53049.61555416001 2025-05-14,01:48:18.000,134,11114787,123045,0,1747187297,13857.76207086999,81.23621799000102,53049.66446400001 2025-05-14,01:48:19.000,134,11114723,123045,0,1747187298,13857.74186193999,81.2221197300023,53049.65747688 2025-05-14,01:48:20.000,134,11114805,123165,0,1747187299,13857.66776253,81.23621799000102,53049.622541280005 2025-05-14,01:48:21.000,134,11114798,123045,0,1747187300,13857.735125629995,81.32080755000061,53049.58061856 2025-05-14,01:48:22.000,134,11114780,123005,0,1747187301,13857.74859825,81.29966016000253,53049.60856704 2025-05-14,01:48:23.000,134,11114739,123045,0,1747187302,13857.72838932,81.33490580999933,53049.65048976 2025-05-14,01:48:24.000,134,11114729,123005,0,1747187303,13857.72838932,81.3701514600034,53049.61555416001 2025-05-14,01:48:25.000,134,11114764,123125,0,1747187304,13857.72838932,81.3701514600034,53049.56664432001 2025-05-14,01:48:26.000,134,11114769,122965,0,1747187305,13857.694707769995,81.39834798000084,53049.60157992 2025-05-14,01:48:27.000,134,11114816,123285,0,1747187306,13857.70818039,81.42654449999827,53049.58760568 2025-05-14,01:48:28.000,134,11114794,123005,0,1747187307,13857.714916699995,81.47588841000106,53049.58760568 2025-05-14,01:48:29.000,134,11114740,122965,0,1747187308,13857.70144407999,81.47588841000106,53049.61555416001 2025-05-14,01:48:30.000,134,11114751,123165,0,1747187309,13857.674498839995,81.48998666999978,53049.60157992 2025-05-14,01:48:31.000,134,11114745,123005,0,1747187310,13857.634080979995,81.51113405999786,53049.60157992 2025-05-14,01:48:32.000,134,11114772,122885,0,1747187311,13857.634080979995,81.52523232000385,53049.573631440006 2025-05-14,01:48:33.000,134,11114773,123085,0,1747187312,13857.674498839995,81.53228145000321,53049.56664432001 2025-05-14,01:48:34.000,134,11114821,123045,0,1747187313,13857.64081728999,81.5675271,53049.60157992 2025-05-14,01:48:35.000,134,11114774,122885,0,1747187314,13857.654289909995,81.58867448999808,53049.54568296001 2025-05-14,01:48:36.000,134,11114773,123245,0,1747187315,13857.66776253,81.6168710100028,53049.51773448001 2025-05-14,01:48:37.000,134,11114824,123205,0,1747187316,13857.654289909995,81.60277275000408,53049.552670080004 2025-05-14,01:48:38.000,134,11114746,123285,0,1747187317,13857.68797146,81.64506753000023,53049.51074736 2025-05-14,01:48:39.000,134,11114793,123365,0,1747187318,13857.66776253,81.62392014000216,53049.53170872 2025-05-14,01:48:40.000,134,11114738,123165,0,1747187319,13857.66102621999,81.63096927000151,53049.51773448001 2025-05-14,01:48:41.000,134,11114793,123045,0,1747187320,13857.66102621999,81.65211665999959,53049.524721600006 2025-05-14,01:48:42.000,134,11114816,123285,0,1747187321,13857.66776253,81.65211665999959,53049.48279888 2025-05-14,01:48:43.000,134,11114772,123205,0,1747187322,13857.674498839995,81.69441144000302,53049.49677312001 2025-05-14,01:48:44.000,134,11114814,123005,0,1747187323,13857.68797146,81.7155588300011,53049.47581176001 2025-05-14,01:48:45.000,134,11114751,123085,0,1747187324,13857.74186193999,81.70146057000238,53049.46183752 2025-05-14,01:48:46.000,134,11114796,123085,0,1747187325,13857.72165300999,81.73670621999918,53049.42690192001 2025-05-14,01:48:47.000,134,11114743,123245,0,1747187326,13857.74859825,81.7508044799979,53049.46183752 2025-05-14,01:48:48.000,134,11114787,123125,0,1747187327,13857.76880718,81.78605013000197,53049.39196632 2025-05-14,01:48:49.000,134,11114810,122845,0,1747187328,13857.80922504,81.80719752000005,53049.42690192001 2025-05-14,01:48:50.000,134,11114790,123325,0,1747187329,13857.836170279996,81.8142466499994,53049.43388904 2025-05-14,01:48:51.000,134,11114819,122925,0,1747187330,13857.863115519991,81.85654143000284,53049.44786328001 2025-05-14,01:48:52.000,134,11114748,123085,0,1747187331,13857.80248872999,81.89178707999963,53049.46882464 2025-05-14,01:48:53.000,134,11114809,123325,0,1747187332,13857.84290658999,81.89178707999963,53049.44786328001 2025-05-14,01:48:54.000,134,11114795,123125,0,1747187333,13857.8496429,81.89883620999899,53049.41292768 2025-05-14,01:48:55.000,134,11114792,123365,0,1747187334,13857.856379209996,81.96932750999986,53049.46183752 2025-05-14,01:48:56.000,134,11114802,123365,0,1747187335,13857.876588139996,81.96932750999986,53049.39895344001 2025-05-14,01:48:57.000,134,11114781,123205,0,1747187336,13857.91026969,81.99047489999793,53049.47581176001 2025-05-14,01:48:58.000,134,11114734,123485,0,1747187337,13857.923742309991,81.99047489999793,53049.37100496 2025-05-14,01:48:59.000,134,11114735,123325,0,1747187338,13857.91026969,81.9622783800005,53049.36401784 2025-05-14,01:49:00.000,134,11114782,123285,0,1747187339,13857.930478620001,81.99047489999793,53049.35004360001 2025-05-14,01:49:01.000,134,11114759,123565,0,1747187340,13857.896797069996,81.99752403000457,53049.30113376 2025-05-14,01:49:02.000,134,11114789,123605,0,1747187341,13857.86985183,82.03981881000072,53049.32908224001 2025-05-14,01:49:03.000,134,11114744,123365,0,1747187342,13857.923742309991,82.04686794000008,53049.315108 2025-05-14,01:49:04.000,134,11114749,123485,0,1747187343,13857.937214929996,82.0609661999988,53049.336069360004 2025-05-14,01:49:05.000,134,11114835,123805,0,1747187344,13857.917005999996,82.0609661999988,53049.30113376 2025-05-14,01:49:06.000,134,11114783,123605,0,1747187345,13857.937214929996,82.0609661999988,53049.32209512 2025-05-14,01:49:07.000,134,11114817,123485,0,1747187346,13857.917005999996,82.03981881000072,53049.2452368 2025-05-14,01:49:08.000,134,11114771,123685,0,1747187347,13857.917005999996,82.08211359000416,53049.26619816 2025-05-14,01:49:09.000,134,11114782,123405,0,1747187348,13857.957423859996,82.04686794000008,53049.32908224001 2025-05-14,01:49:10.000,134,11114824,123525,0,1747187349,13857.984369099991,82.0750644600048,53049.27318528 2025-05-14,01:49:11.000,134,11114765,123565,0,1747187350,13857.943951239991,82.08211359000416,53049.22427544 2025-05-14,01:49:12.000,134,11114789,123685,0,1747187351,13857.964160169991,82.10326098000223,53049.23126256001 2025-05-14,01:49:13.000,134,11114814,123525,0,1747187352,13857.964160169991,82.08211359000416,53049.1753656 2025-05-14,01:49:14.000,134,11114792,123645,0,1747187353,13857.943951239991,82.12440837000031,53049.1753656 2025-05-14,01:49:15.000,134,11114811,124165,0,1747187354,13857.957423859996,82.10326098000223,53049.14741712 2025-05-14,01:49:16.000,134,11114786,123685,0,1747187355,13857.977632789996,82.08211359000416,53049.09850728 2025-05-14,01:49:17.000,134,11114837,123645,0,1747187356,13857.991105410001,82.10326098000223,53049.13344288 2025-05-14,01:49:18.000,134,11114769,123765,0,1747187357,13857.977632789996,82.14555575999839,53049.14043000001 2025-05-14,01:49:19.000,134,11114738,123765,0,1747187358,13858.044995889992,82.13145749999967,53049.16139136001 2025-05-14,01:49:20.000,134,11114764,123805,0,1747187359,13857.997841719996,82.13850662999903,53049.14043000001 2025-05-14,01:49:21.000,134,11114784,123925,0,1747187360,13858.011314340001,82.12440837000031,53049.13344288 2025-05-14,01:49:22.000,134,11114802,123885,0,1747187361,13858.038259579997,82.1737522800031,53049.12645576 2025-05-14,01:49:23.000,134,11114760,124085,0,1747187362,13858.004578029992,82.15260488999775,53049.049597440004 2025-05-14,01:49:24.000,134,11114772,124125,0,1747187363,13858.018050649996,82.1737522800031,53049.05658456 2025-05-14,01:49:25.000,134,11114801,124005,0,1747187364,13858.011314340001,82.1737522800031,53049.08453304 2025-05-14,01:49:26.000,134,11114727,123965,0,1747187365,13857.991105410001,82.15965402000438,53049.08453304 2025-05-14,01:49:27.000,134,11114808,123925,0,1747187366,13858.024786959992,82.16670315000374,53049.07754592 2025-05-14,01:49:28.000,134,11114741,124165,0,1747187367,13858.031523270001,82.12440837000031,53049.05658456 2025-05-14,01:49:29.000,134,11114804,124125,0,1747187368,13858.071941130002,82.13850662999903,53049.0356232 2025-05-14,01:49:30.000,134,11114753,124085,0,1747187369,13858.132567920002,82.06801532999816,53049.04261032001 2025-05-14,01:49:31.000,134,11114788,123965,0,1747187370,13858.247085189993,82.025720550002,53048.98671336 2025-05-14,01:49:32.000,134,11114781,124045,0,1747187371,13858.253821500002,82.01867142000265,53048.94479064001 2025-05-14,01:49:33.000,134,11114769,124365,0,1747187372,13858.300975669998,81.99047489999793,53048.965752 2025-05-14,01:49:34.000,134,11114768,123965,0,1747187373,13858.307711979993,81.94818012000178,53048.93780352 2025-05-14,01:49:35.000,134,11114808,124045,0,1747187374,13858.348129839993,81.93408186000306,53048.97273912001 2025-05-14,01:49:36.000,134,11114808,124205,0,1747187375,13858.341393529998,81.9622783800005,53048.9308164 2025-05-14,01:49:37.000,134,11114771,124165,0,1747187376,13858.361602459998,81.96932750999986,53048.951777760005 2025-05-14,01:49:38.000,134,11114802,124405,0,1747187377,13858.402020319998,81.99047489999793,53048.93780352 2025-05-14,01:49:39.000,134,11114773,124285,0,1747187378,13858.415492939988,81.99047489999793,53048.91684216 2025-05-14,01:49:40.000,134,11114823,124125,0,1747187379,13858.476119729989,82.01162229000329,53048.95876488 2025-05-14,01:49:41.000,134,11114788,124365,0,1747187380,13858.503064969998,81.99752403000457,53048.91684216 2025-05-14,01:49:42.000,134,11114762,124405,0,1747187381,13858.536746519989,81.99752403000457,53048.853958080006 2025-05-14,01:49:43.000,134,11114821,124085,0,1747187382,13858.563691759999,81.96932750999986,53048.9308164 2025-05-14,01:49:44.000,134,11114750,124205,0,1747187383,13858.556955449989,82.00457316000393,53048.97273912001 2025-05-14,01:49:45.000,134,11114781,124485,0,1747187384,13858.597373309989,82.00457316000393,53048.902867920006 2025-05-14,01:49:46.000,134,11114722,124205,0,1747187385,13858.610845929994,82.0750644600048,53048.902867920006 2025-05-14,01:49:47.000,134,11114762,123885,0,1747187386,13858.631054859994,82.025720550002,53048.88889368 2025-05-14,01:49:48.000,134,11114800,124125,0,1747187387,13858.69841795999,82.0750644600048,53048.902867920006 2025-05-14,01:49:49.000,134,11114805,124285,0,1747187388,13858.68494534,82.06801532999816,53048.902867920006 2025-05-14,01:49:50.000,134,11114821,124125,0,1747187389,13858.74557213,82.11031011000159,53048.92382928001 2025-05-14,01:49:51.000,134,11114781,124165,0,1747187390,13858.732099509994,82.12440837000031,53048.86793232 2025-05-14,01:49:52.000,134,11114792,124005,0,1747187391,13858.82640785,82.15260488999775,53048.93780352 2025-05-14,01:49:53.000,134,11114840,124125,0,1747187392,13858.82640785,82.14555575999839,53048.91684216 2025-05-14,01:49:54.000,134,11114797,124485,0,1747187393,13858.86008939999,82.15260488999775,53048.9308164 2025-05-14,01:49:55.000,134,11114837,124125,0,1747187394,13858.90724357,82.1737522800031,53048.965752 2025-05-14,01:49:56.000,134,11114807,124325,0,1747187395,13858.88703464,82.15965402000438,53048.89588080001 2025-05-14,01:49:57.000,134,11114767,124125,0,1747187396,13858.90050725999,82.2089979299999,53048.881906560004 2025-05-14,01:49:58.000,134,11114815,124045,0,1747187397,13858.9274525,82.20194880000054,53048.902867920006 2025-05-14,01:49:59.000,134,11114749,124165,0,1747187398,13858.96787036,82.18080141000246,53048.89588080001 2025-05-14,01:50:00.000,134,11114734,124165,0,1747187399,13858.974606669995,82.18080141000246,53048.92382928001 2025-05-14,01:50:01.000,134,11114735,124205,0,1747187400,13858.974606669995,82.16670315000374,53048.91684216 2025-05-14,01:50:02.000,134,11114824,124205,0,1747187401,13858.98807929,82.11735924000095,53048.902867920006 2025-05-14,01:50:03.000,134,11114810,123844,0,1747187402,13858.98134297999,82.13850662999903,53048.91684216 2025-05-14,01:50:04.000,134,11114784,123965,0,1747187403,13859.015024529996,82.16670315000374,53048.87491944001 2025-05-14,01:50:05.000,134,11114806,123605,0,1747187404,13859.00155190999,82.13145749999967,53048.92382928001 2025-05-14,01:50:06.000,134,11114784,123965,0,1747187405,13858.994815599995,82.14555575999839,53048.87491944001 2025-05-14,01:50:07.000,134,11114776,123805,0,1747187406,13859.00828822,82.13145749999967,53048.87491944001 2025-05-14,01:50:08.000,134,11114766,123725,0,1747187407,13859.04196976999,82.14555575999839,53048.87491944001 2025-05-14,01:50:09.000,134,11114833,123605,0,1747187408,13859.015024529996,82.11735924000095,53048.8609452 2025-05-14,01:50:10.000,134,11114843,124045,0,1747187409,13858.96787036,82.11735924000095,53048.83998384 2025-05-14,01:50:11.000,134,11114785,123725,0,1747187410,13858.974606669995,82.09621185000287,53048.881906560004 2025-05-14,01:50:12.000,134,11114798,123805,0,1747187411,13858.974606669995,82.11735924000095,53048.8609452 2025-05-14,01:50:13.000,134,11114793,124005,0,1747187412,13858.974606669995,82.06801532999816,53048.91684216 2025-05-14,01:50:14.000,134,11114812,123725,0,1747187413,13858.94092511999,82.03276968000137,53048.8609452 2025-05-14,01:50:15.000,134,11114802,123725,0,1747187414,13858.90724357,82.06801532999816,53048.89588080001 2025-05-14,01:50:16.000,134,11114836,123685,0,1747187415,13858.934188809995,82.01867142000265,53048.881906560004 2025-05-14,01:50:17.000,134,11114725,123565,0,1747187416,13858.88703464,81.98342576999858,53048.87491944001 2025-05-14,01:50:18.000,134,11114769,124005,0,1747187417,13858.873562019995,81.99047489999793,53048.87491944001 2025-05-14,01:50:19.000,134,11114804,123645,0,1747187418,13858.86682571,81.97637663999922,53048.83998384 2025-05-14,01:50:20.000,134,11114781,123525,0,1747187419,13858.81967153999,81.93408186000306,53048.8609452 2025-05-14,01:50:21.000,134,11114781,123645,0,1747187420,13858.792726299995,81.94113099000242,53048.791074 2025-05-14,01:50:22.000,134,11114802,123325,0,1747187421,13858.752308439995,81.91998360000434,53048.76312552 2025-05-14,01:50:23.000,134,11114828,123445,0,1747187422,13858.73883581999,81.89883620999899,53048.82600960001 2025-05-14,01:50:24.000,134,11114743,123725,0,1747187423,13858.69841795999,81.89178707999963,53048.791074 2025-05-14,01:50:25.000,134,11114747,123645,0,1747187424,13858.69841795999,81.84949230000348,53048.8609452 2025-05-14,01:50:26.000,134,11114782,123485,0,1747187425,13858.651263789994,81.84949230000348,53048.832996720004 2025-05-14,01:50:27.000,134,11114789,123565,0,1747187426,13858.63779116999,81.82834490999812,53048.81203536 2025-05-14,01:50:28.000,134,11114830,123165,0,1747187427,13858.65800009999,81.82129577999876,53048.80504824001 2025-05-14,01:50:29.000,134,11114780,123685,0,1747187428,13858.664736409999,81.77195187000325,53048.87491944001 2025-05-14,01:50:30.000,134,11114795,123685,0,1747187429,13858.691681649994,81.72965708999982,53048.83998384 2025-05-14,01:50:31.000,134,11114811,123565,0,1747187430,13858.671472719994,81.72260796000046,53048.8609452 2025-05-14,01:50:32.000,134,11114762,123685,0,1747187431,13858.651263789994,81.6803131800043,53048.8609452 2025-05-14,01:50:33.000,134,11114793,123765,0,1747187432,13858.68494534,81.65916578999895,53048.832996720004 2025-05-14,01:50:34.000,134,11114798,123844,0,1747187433,13858.671472719994,81.67326404999767,53048.853958080006 2025-05-14,01:50:35.000,134,11114842,123685,0,1747187434,13858.68494534,81.65916578999895,53048.81203536 2025-05-14,01:50:36.000,134,11114797,123525,0,1747187435,13858.68494534,81.63096927000151,53048.832996720004 2025-05-14,01:50:37.000,134,11114754,123565,0,1747187436,13858.711890579994,81.63096927000151,53048.8609452 2025-05-14,01:50:38.000,134,11114747,123525,0,1747187437,13858.792726299995,81.6168710100028,53048.853958080006 2025-05-14,01:50:39.000,134,11114796,123525,0,1747187438,13858.77925367999,81.63801840000087,53048.853958080006 2025-05-14,01:50:40.000,134,11114822,123365,0,1747187439,13858.772517369995,81.60277275000408,53048.853958080006 2025-05-14,01:50:41.000,134,11114789,123565,0,1747187440,13858.77925367999,81.60982188000344,53048.83998384 2025-05-14,01:50:42.000,134,11114807,123405,0,1747187441,13858.79946260999,81.62392014000216,53048.84697096001 2025-05-14,01:50:43.000,134,11114807,123485,0,1747187442,13858.81967153999,81.58867448999808,53048.902867920006 2025-05-14,01:50:44.000,134,11114748,123365,0,1747187443,13858.853353089995,81.57457622999937,53048.8609452 2025-05-14,01:50:45.000,134,11114787,123285,0,1747187444,13858.88703464,81.55342884000129,53048.87491944001 2025-05-14,01:50:46.000,134,11114790,123525,0,1747187445,13858.86682571,81.58162535999872,53048.89588080001 2025-05-14,01:50:47.000,134,11114796,123285,0,1747187446,13858.90724357,81.53228145000321,53048.902867920006 2025-05-14,01:50:48.000,134,11114876,123485,0,1747187447,13858.88703464,81.52523232000385,53048.965752 2025-05-14,01:50:49.000,134,11114808,123245,0,1747187448,13858.94766143,81.54637971000193,53048.91684216 2025-05-14,01:50:50.000,134,11114784,123285,0,1747187449,13859.00155190999,81.51113405999786,53048.93780352 2025-05-14,01:50:51.000,134,11114740,122925,0,1747187450,13858.98134297999,81.53228145000321,53048.94479064001 2025-05-14,01:50:52.000,134,11114838,123445,0,1747187451,13858.98807929,81.56047797000065,53048.951777760005 2025-05-14,01:50:53.000,134,11114764,123325,0,1747187452,13858.98807929,81.52523232000385,53049.000687600004 2025-05-14,01:50:54.000,134,11114807,123085,0,1747187453,13859.02849715,81.51113405999786,53048.965752 2025-05-14,01:50:55.000,134,11114724,123285,0,1747187454,13859.055442389996,81.48998666999978,53048.98671336 2025-05-14,01:50:56.000,134,11114790,122965,0,1747187455,13859.035233459996,81.51113405999786,53049.01466184001 2025-05-14,01:50:57.000,134,11114801,123205,0,1747187456,13859.075651319996,81.51113405999786,53048.93780352 2025-05-14,01:50:58.000,134,11114830,123365,0,1747187457,13859.10933287,81.53933058000257,53048.95876488 2025-05-14,01:50:59.000,134,11114853,123205,0,1747187458,13859.075651319996,81.51818319000449,53048.98671336 2025-05-14,01:51:00.000,134,11114771,123045,0,1747187459,13859.10933287,81.51113405999786,53048.94479064001 2025-05-14,01:51:01.000,134,11114709,122925,0,1747187460,13859.082387629991,81.53933058000257,53048.9308164 2025-05-14,01:51:02.000,134,11114731,123005,0,1747187461,13859.122805489991,81.51113405999786,53048.94479064001 2025-05-14,01:51:03.000,134,11114739,123245,0,1747187462,13859.082387629991,81.51818319000449,53048.965752 2025-05-14,01:51:04.000,134,11114777,123365,0,1747187463,13859.122805489991,81.51818319000449,53048.95876488 2025-05-14,01:51:05.000,134,11114767,123205,0,1747187464,13859.136278109996,81.52523232000385,53048.98671336 2025-05-14,01:51:06.000,134,11114805,123045,0,1747187465,13859.163223349991,81.51113405999786,53048.97972624 2025-05-14,01:51:07.000,134,11114774,122965,0,1747187466,13859.190168590001,81.48293754000042,53048.99370048001 2025-05-14,01:51:08.000,134,11114744,123245,0,1747187467,13859.210377520001,81.47588841000106,53048.97273912001 2025-05-14,01:51:09.000,134,11114821,123005,0,1747187468,13859.196904899996,81.51113405999786,53048.951777760005 2025-05-14,01:51:10.000,134,11114820,123205,0,1747187469,13859.271004310001,81.51113405999786,53049.000687600004 2025-05-14,01:51:11.000,134,11114758,122925,0,1747187470,13859.311422170002,81.52523232000385,53049.02863608 2025-05-14,01:51:12.000,134,11114796,122845,0,1747187471,13859.304685859992,81.52523232000385,53048.95876488 2025-05-14,01:51:13.000,134,11114759,123165,0,1747187472,13859.277740619997,81.53228145000321,53049.021648960006 2025-05-14,01:51:14.000,134,11114805,123005,0,1747187473,13859.271004310001,81.53933058000257,53049.04261032001 2025-05-14,01:51:15.000,134,11114748,122885,0,1747187474,13859.291213240002,81.54637971000193,53049.01466184001 2025-05-14,01:51:16.000,134,11114729,123085,0,1747187475,13859.345103719992,81.53228145000321,53049.04261032001 2025-05-14,01:51:17.000,134,11114845,122805,0,1747187476,13859.284476929992,81.57457622999937,53049.00767472 2025-05-14,01:51:18.000,134,11114739,122925,0,1747187477,13859.311422170002,81.56047797000065,53049.01466184001 2025-05-14,01:51:19.000,134,11114768,123045,0,1747187478,13859.311422170002,81.55342884000129,53049.000687600004 2025-05-14,01:51:20.000,134,11114822,122845,0,1747187479,13859.291213240002,81.54637971000193,53049.04261032001 2025-05-14,01:51:21.000,134,11114834,123045,0,1747187480,13859.324894789992,81.5675271,53049.05658456 2025-05-14,01:51:22.000,134,11114788,122805,0,1747187481,13859.291213240002,81.56047797000065,53049.05658456 2025-05-14,01:51:23.000,134,11114748,123125,0,1747187482,13859.324894789992,81.5675271,53049.08453304 2025-05-14,01:51:24.000,134,11114767,123005,0,1747187483,13859.311422170002,81.58162535999872,53049.14741712 2025-05-14,01:51:25.000,134,11114719,122845,0,1747187484,13859.277740619997,81.55342884000129,53049.02863608 2025-05-14,01:51:26.000,134,11114792,122805,0,1747187485,13859.318158479997,81.56047797000065,53049.07754592 2025-05-14,01:51:27.000,134,11114797,122725,0,1747187486,13859.284476929992,81.53933058000257,53049.09152016001 2025-05-14,01:51:28.000,134,11114719,123045,0,1747187487,13859.284476929992,81.54637971000193,53049.06357168001 2025-05-14,01:51:29.000,134,11114825,122925,0,1747187488,13859.250795380001,81.53228145000321,53049.07754592 2025-05-14,01:51:30.000,134,11114776,123165,0,1747187489,13859.257531689997,81.53933058000257,53049.14043000001 2025-05-14,01:51:31.000,134,11114740,122845,0,1747187490,13859.277740619997,81.58162535999872,53049.119468640005 2025-05-14,01:51:32.000,134,11114781,122885,0,1747187491,13859.237322759996,81.58162535999872,53049.06357168001 2025-05-14,01:51:33.000,134,11114754,123005,0,1747187492,13859.230586450001,81.58162535999872,53049.1054944 2025-05-14,01:51:34.000,134,11114827,122845,0,1747187493,13859.257531689997,81.59572362000472,53049.168378480004 2025-05-14,01:51:35.000,134,11114805,122725,0,1747187494,13859.257531689997,81.58162535999872,53049.13344288 2025-05-14,01:51:36.000,134,11114821,122885,0,1747187495,13859.244059069992,81.5675271,53049.12645576 2025-05-14,01:51:37.000,134,11114725,122645,0,1747187496,13859.223850139992,81.53228145000321,53049.168378480004 2025-05-14,01:51:38.000,134,11114800,122885,0,1747187497,13859.196904899996,81.60277275000408,53049.14043000001 2025-05-14,01:51:39.000,134,11114762,123085,0,1747187498,13859.230586450001,81.57457622999937,53049.13344288 2025-05-14,01:51:40.000,134,11114757,123045,0,1747187499,13859.237322759996,81.60277275000408,53049.18235272001 2025-05-14,01:51:41.000,134,11114746,123205,0,1747187500,13859.203641209991,81.64506753000023,53049.18235272001 2025-05-14,01:51:42.000,134,11114818,122925,0,1747187501,13859.217113829996,81.63096927000151,53049.16139136001 2025-05-14,01:51:43.000,134,11114813,123085,0,1747187502,13859.230586450001,81.65211665999959,53049.238249680006 2025-05-14,01:51:44.000,134,11114794,122685,0,1747187503,13859.190168590001,81.64506753000023,53049.189339840006 2025-05-14,01:51:45.000,134,11114800,123165,0,1747187504,13859.176695969996,81.68736231000366,53049.18235272001 2025-05-14,01:51:46.000,134,11114753,122685,0,1747187505,13859.136278109996,81.68736231000366,53049.15440424 2025-05-14,01:51:47.000,134,11114831,122965,0,1747187506,13859.136278109996,81.7155588300011,53049.19632696 2025-05-14,01:51:48.000,134,11114805,122925,0,1747187507,13859.095860249996,81.7508044799979,53049.15440424 2025-05-14,01:51:49.000,134,11114752,123125,0,1747187508,13859.06217869999,81.76490274000389,53049.19632696 2025-05-14,01:51:50.000,134,11114772,123125,0,1747187509,13859.035233459996,81.7508044799979,53049.1054944 2025-05-14,01:51:51.000,134,11114814,123165,0,1747187510,13858.994815599995,81.7508044799979,53049.16139136001 2025-05-14,01:51:52.000,134,11114798,123045,0,1747187511,13858.98134297999,81.75785361000453,53049.1753656 2025-05-14,01:51:53.000,134,11114737,123165,0,1747187512,13858.96787036,81.78605013000197,53049.14043000001 2025-05-14,01:51:54.000,134,11114797,123045,0,1747187513,13858.9274525,81.77900100000261,53049.14741712 2025-05-14,01:51:55.000,134,11114803,123045,0,1747187514,13858.934188809995,81.73670621999918,53049.15440424 2025-05-14,01:51:56.000,134,11114785,123205,0,1747187515,13858.90050725999,81.67326404999767,53049.18235272001 2025-05-14,01:51:57.000,134,11114841,123205,0,1747187516,13858.90724357,81.70850970000174,53049.14741712 2025-05-14,01:51:58.000,134,11114791,123085,0,1747187517,13858.893770949995,81.70146057000238,53049.14043000001 2025-05-14,01:51:59.000,134,11114856,123085,0,1747187518,13858.893770949995,81.70146057000238,53049.16139136001 2025-05-14,01:52:00.000,134,11114833,122965,0,1747187519,13858.86008939999,81.70146057000238,53049.13344288 2025-05-14,01:52:01.000,134,11114767,123045,0,1747187520,13858.80619892,81.67326404999767,53049.1753656 2025-05-14,01:52:02.000,134,11114827,123045,0,1747187521,13858.80619892,81.68736231000366,53049.13344288 2025-05-14,01:52:03.000,134,11114834,123325,0,1747187522,13858.792726299995,81.7155588300011,53049.12645576 2025-05-14,01:52:04.000,134,11114814,123045,0,1747187523,13858.75904474999,81.70146057000238,53049.1753656 2025-05-14,01:52:05.000,134,11114789,123085,0,1747187524,13858.732099509994,81.70146057000238,53049.119468640005 2025-05-14,01:52:06.000,134,11114787,123245,0,1747187525,13858.69841795999,81.67326404999767,53049.189339840006 2025-05-14,01:52:07.000,134,11114828,123125,0,1747187526,13858.671472719994,81.6803131800043,53049.12645576 2025-05-14,01:52:08.000,134,11114767,122925,0,1747187527,13858.590636999994,81.6803131800043,53049.08453304 2025-05-14,01:52:09.000,134,11114804,123125,0,1747187528,13858.590636999994,81.70850970000174,53049.06357168001 2025-05-14,01:52:10.000,134,11114822,123125,0,1747187529,13858.503064969998,81.7155588300011,53049.119468640005 2025-05-14,01:52:11.000,134,11114808,123005,0,1747187530,13858.428965559993,81.65916578999895,53049.09850728 2025-05-14,01:52:12.000,134,11114782,123245,0,1747187531,13858.428965559993,81.63096927000151,53049.021648960006 2025-05-14,01:52:13.000,134,11114789,123165,0,1747187532,13858.348129839993,81.58867448999808,53049.05658456 2025-05-14,01:52:14.000,134,11114761,123085,0,1747187533,13858.307711979993,81.60277275000408,53048.97972624 2025-05-14,01:52:15.000,134,11114792,123365,0,1747187534,13858.294239360002,81.58162535999872,53049.021648960006 2025-05-14,01:52:16.000,134,11114782,123165,0,1747187535,13858.240348879997,81.60277275000408,53048.97972624 2025-05-14,01:52:17.000,134,11114825,123165,0,1747187536,13858.166249469992,81.6168710100028,53048.99370048001 2025-05-14,01:52:18.000,134,11114808,123045,0,1747187537,13858.132567920002,81.63801840000087,53048.91684216 2025-05-14,01:52:19.000,134,11114808,123125,0,1747187538,13858.078677439997,81.6168710100028,53048.902867920006 2025-05-14,01:52:20.000,134,11114789,123005,0,1747187539,13858.004578029992,81.59572362000472,53048.88889368 2025-05-14,01:52:21.000,134,11114788,123365,0,1747187540,13857.964160169991,81.53933058000257,53048.881906560004 2025-05-14,01:52:22.000,134,11114833,123325,0,1747187541,13857.896797069996,81.53228145000321,53048.881906560004 2025-05-14,01:52:23.000,134,11114812,123085,0,1747187542,13857.80922504,81.51113405999786,53048.84697096001 2025-05-14,01:52:24.000,134,11114815,123005,0,1747187543,13857.755334559995,81.48293754000042,53048.80504824001 2025-05-14,01:52:25.000,134,11114795,123365,0,1747187544,13857.70144407999,81.49703579999914,53048.832996720004 2025-05-14,01:52:26.000,134,11114809,123005,0,1747187545,13857.654289909995,81.44769189000363,53048.76312552 2025-05-14,01:52:27.000,134,11114766,123085,0,1747187546,13857.58019049999,81.45474102000298,53048.735177040006 2025-05-14,01:52:28.000,134,11114763,123245,0,1747187547,13857.465673229999,81.41244623999955,53048.69325432 2025-05-14,01:52:29.000,134,11114811,123125,0,1747187548,13857.378101199989,81.33490580999933,53048.6513316 2025-05-14,01:52:30.000,134,11114764,123205,0,1747187549,13857.317474409989,81.33490580999933,53048.65831872001 2025-05-14,01:52:31.000,134,11114759,123165,0,1747187550,13857.229902379993,81.34900406999805,53048.64434448 2025-05-14,01:52:32.000,134,11114816,123165,0,1747187551,13857.202957139998,81.31375842000125,53048.63037024 2025-05-14,01:52:33.000,134,11114871,123205,0,1747187552,13857.115385110003,81.26441450999846,53048.59543464 2025-05-14,01:52:34.000,134,11114774,123205,0,1747187553,13857.034549390002,81.2573653799991,53048.518576320006 2025-05-14,01:52:35.000,134,11114776,123125,0,1747187554,13856.980658909997,81.2221197300023,53048.518576320006 2025-05-14,01:52:36.000,134,11114829,123165,0,1747187555,13856.933504740002,81.20802147000359,53048.49062784001 2025-05-14,01:52:37.000,134,11114775,123125,0,1747187556,13856.832460090001,81.20097234000423,53048.448705120005 2025-05-14,01:52:38.000,134,11114773,123165,0,1747187557,13856.778569609996,81.18687407999823,53048.41376952 2025-05-14,01:52:39.000,134,11114749,123165,0,1747187558,13856.765096989991,81.25031624999974,53048.37184680001 2025-05-14,01:52:40.000,134,11114769,123005,0,1747187559,13856.785305919992,81.21507060000295,53048.350885440006 2025-05-14,01:52:41.000,134,11114789,123205,0,1747187560,13856.778569609996,81.18687407999823,53048.32293696001 2025-05-14,01:52:42.000,134,11114805,123045,0,1747187561,13856.778569609996,81.17277581999952,53048.28800136 2025-05-14,01:52:43.000,134,11114831,123125,0,1747187562,13856.738151749996,81.17277581999952,53048.30896272 2025-05-14,01:52:44.000,134,11114820,123125,0,1747187563,13856.717942819996,81.18687407999823,53048.281014240005 2025-05-14,01:52:45.000,134,11114783,122805,0,1747187564,13856.684261269991,81.19392321000487,53048.26704 2025-05-14,01:52:46.000,134,11114761,122765,0,1747187565,13856.697733889996,81.20802147000359,53048.211143040004 2025-05-14,01:52:47.000,134,11114797,122885,0,1747187566,13856.731415440001,81.17982494999887,53048.232104400005 2025-05-14,01:52:48.000,134,11114827,123005,0,1747187567,13856.771833300001,81.2221197300023,53048.19018168 2025-05-14,01:52:49.000,134,11114765,122885,0,1747187568,13856.812251160001,81.17277581999952,53048.21813016 2025-05-14,01:52:50.000,134,11114826,123085,0,1747187569,13856.778569609996,81.18687407999823,53048.1971688 2025-05-14,01:52:51.000,134,11114737,123045,0,1747187570,13856.852669020001,81.20097234000423,53048.17620744001 2025-05-14,01:52:52.000,134,11114769,123045,0,1747187571,13856.879614259997,81.20802147000359,53048.14825896 2025-05-14,01:52:53.000,134,11114833,122845,0,1747187572,13856.933504740002,81.2573653799991,53048.14825896 2025-05-14,01:52:54.000,134,11114836,123085,0,1747187573,13857.007604149992,81.25031624999974,53048.15524608001 2025-05-14,01:52:55.000,134,11114786,122965,0,1747187574,13857.000867839997,81.29966016000253,53048.12031048 2025-05-14,01:52:56.000,134,11114796,122685,0,1747187575,13857.088439869993,81.29966016000253,53048.07838776 2025-05-14,01:52:57.000,134,11114762,122845,0,1747187576,13857.122121419998,81.27851277000445,53048.092362 2025-05-14,01:52:58.000,134,11114839,123005,0,1747187577,13857.169275589993,81.24326712000038,53048.07838776 2025-05-14,01:52:59.000,134,11114811,122845,0,1747187578,13857.256847619989,81.24326712000038,53048.08537488001 2025-05-14,01:53:00.000,134,11114763,123005,0,1747187579,13857.270320239993,81.27146363999782,53048.092362 2025-05-14,01:53:01.000,134,11114757,122805,0,1747187580,13857.337683339989,81.27851277000445,53048.03646504001 2025-05-14,01:53:02.000,134,11114793,122685,0,1747187581,13857.384837509999,81.28556190000381,53048.043452160004 2025-05-14,01:53:03.000,134,11114785,122845,0,1747187582,13857.445464299999,81.27146363999782,53048.092362 2025-05-14,01:53:04.000,134,11114845,123325,0,1747187583,13857.48588216,81.24326712000038,53048.08537488001 2025-05-14,01:53:05.000,134,11114795,123045,0,1747187584,13857.49935477999,81.24326712000038,53048.113323360005 2025-05-14,01:53:06.000,134,11114802,122965,0,1747187585,13857.56671788,81.22916886000166,53048.07140064 2025-05-14,01:53:07.000,134,11114791,123045,0,1747187586,13857.634080979995,81.20097234000423,53048.07140064 2025-05-14,01:53:08.000,134,11114775,122725,0,1747187587,13857.64081728999,81.20802147000359,53048.092362 2025-05-14,01:53:09.000,134,11114745,122845,0,1747187588,13857.70818039,81.16572669000016,53048.07838776 2025-05-14,01:53:10.000,134,11114755,122965,0,1747187589,13857.694707769995,81.15162843000144,53048.064413520005 2025-05-14,01:53:11.000,134,11114806,123205,0,1747187590,13857.78227979999,81.14457930000208,53048.08537488001 2025-05-14,01:53:12.000,134,11114750,123045,0,1747187591,13857.815961349996,81.13048104000336,53048.1272976 2025-05-14,01:53:13.000,134,11114812,123125,0,1747187592,13857.836170279996,81.15162843000144,53048.1971688 2025-05-14,01:53:14.000,134,11114769,123005,0,1747187593,13857.91026969,81.1586775600008,53048.15524608001 2025-05-14,01:53:15.000,134,11114760,123125,0,1747187594,13857.903533379991,81.15162843000144,53048.19018168 2025-05-14,01:53:16.000,134,11114752,122885,0,1747187595,13857.964160169991,81.14457930000208,53048.183194560006 2025-05-14,01:53:17.000,134,11114864,123005,0,1747187596,13857.964160169991,81.17277581999952,53048.16922032 2025-05-14,01:53:18.000,134,11114752,122725,0,1747187597,13857.984369099991,81.15162843000144,53048.232104400005 2025-05-14,01:53:19.000,134,11114805,122845,0,1747187598,13858.004578029992,81.17982494999887,53048.162233200004 2025-05-14,01:53:20.000,134,11114800,122725,0,1747187599,13858.018050649996,81.17277581999952,53048.21813016 2025-05-14,01:53:21.000,134,11114785,122885,0,1747187600,13858.085413749992,81.22916886000166,53048.17620744001 2025-05-14,01:53:22.000,134,11114813,122925,0,1747187601,13858.159513159997,81.22916886000166,53048.21813016 2025-05-14,01:53:23.000,134,11114792,122765,0,1747187602,13858.199931019997,81.24326712000038,53048.20415592001 2025-05-14,01:53:24.000,134,11114756,122765,0,1747187603,13858.300975669998,81.31375842000125,53048.19018168 2025-05-14,01:53:25.000,134,11114810,122885,0,1747187604,13858.294239360002,81.2573653799991,53048.22511728001 2025-05-14,01:53:26.000,134,11114821,122885,0,1747187605,13858.348129839993,81.27146363999782,53048.183194560006 2025-05-14,01:53:27.000,134,11114805,122925,0,1747187606,13858.442438179998,81.29261103000317,53048.183194560006 2025-05-14,01:53:28.000,134,11114824,122725,0,1747187607,13858.530010209994,81.26441450999846,53048.232104400005 2025-05-14,01:53:29.000,134,11114816,122565,0,1747187608,13858.597373309989,81.28556190000381,53048.26005288 2025-05-14,01:53:30.000,134,11114816,122845,0,1747187609,13858.691681649994,81.27851277000445,53048.24607864 2025-05-14,01:53:31.000,134,11114799,122885,0,1747187610,13858.792726299995,81.3701514600034,53048.26005288 2025-05-14,01:53:32.000,134,11114742,122805,0,1747187611,13858.893770949995,81.36310233000404,53048.21813016 2025-05-14,01:53:33.000,134,11114797,122845,0,1747187612,13858.974606669995,81.41244623999955,53048.30197560001 2025-05-14,01:53:34.000,134,11114790,123285,0,1747187613,13859.1295418,81.44769189000363,53048.26704 2025-05-14,01:53:35.000,134,11114772,122845,0,1747187614,13859.284476929992,81.47588841000106,53048.27402712001 2025-05-14,01:53:36.000,134,11114825,122965,0,1747187615,13859.398994199997,81.51113405999786,53048.34389832001 2025-05-14,01:53:37.000,134,11114758,122845,0,1747187616,13859.473093610002,81.60277275000408,53048.30896272 2025-05-14,01:53:38.000,134,11114806,123085,0,1747187617,13859.560665639998,81.64506753000023,53048.31594984 2025-05-14,01:53:39.000,134,11114752,122965,0,1747187618,13859.722337079998,81.67326404999767,53048.37184680001 2025-05-14,01:53:40.000,134,11114824,123045,0,1747187619,13859.823381729999,81.74375534999854,53048.350885440006 2025-05-14,01:53:41.000,134,11114744,122765,0,1747187620,13859.94463531,81.79309926000133,53048.39280816001 2025-05-14,01:53:42.000,134,11114809,122925,0,1747187621,13860.032207339995,81.85654143000284,53048.42075664001 2025-05-14,01:53:43.000,134,11114771,122845,0,1747187622,13860.12651568,81.89883620999899,53048.4766536 2025-05-14,01:53:44.000,134,11114784,122965,0,1747187623,13860.214087709996,81.97637663999922,53048.448705120005 2025-05-14,01:53:45.000,134,11114843,122845,0,1747187624,13860.274714499996,82.05391706999944,53048.448705120005 2025-05-14,01:53:46.000,134,11114740,123085,0,1747187625,13860.369022840001,82.08916272000351,53048.50460208 2025-05-14,01:53:47.000,134,11114809,122845,0,1747187626,13860.470067490001,82.15965402000438,53048.52556344 2025-05-14,01:53:48.000,134,11114764,122885,0,1747187627,13860.517221659997,82.20194880000054,53048.50460208 2025-05-14,01:53:49.000,134,11114742,123005,0,1747187628,13860.618266309997,82.20194880000054,53048.52556344 2025-05-14,01:53:50.000,134,11114729,123045,0,1747187629,13860.672156790002,82.3076857499982,53048.55351192 2025-05-14,01:53:51.000,134,11114787,122965,0,1747187630,13860.692365720002,82.3217840100042,53048.53953768001 2025-05-14,01:53:52.000,134,11114771,122805,0,1747187631,13860.759728819998,82.34998053000163,53048.546524800004 2025-05-14,01:53:53.000,134,11114763,122885,0,1747187632,13860.793410369988,82.40637357000378,53048.59543464 2025-05-14,01:53:54.000,134,11114824,123045,0,1747187633,13860.833828229988,82.44161922000058,53048.65831872001 2025-05-14,01:53:55.000,134,11114781,123045,0,1747187634,13860.874246089988,82.40637357000378,53048.665305840004 2025-05-14,01:53:56.000,134,11114744,122925,0,1747187635,13860.860773469998,82.43457009000122,53048.67229296 2025-05-14,01:53:57.000,134,11114713,122605,0,1747187636,13860.854037159988,82.44866834999993,53048.70722856001 2025-05-14,01:53:58.000,134,11114794,123125,0,1747187637,13860.867509779993,82.4557174799993,53048.67928008001 2025-05-14,01:53:59.000,134,11114798,123005,0,1747187638,13860.854037159988,82.44866834999993,53048.70722856001 2025-05-14,01:54:00.000,134,11114732,123085,0,1747187639,13860.867509779993,82.4557174799993,53048.7212028 2025-05-14,01:54:01.000,134,11114777,122685,0,1747187640,13860.840564539998,82.43457009000122,53048.735177040006 2025-05-14,01:54:02.000,134,11114749,122845,0,1747187641,13860.833828229988,82.41342270000314,53048.75613840001 2025-05-14,01:54:03.000,134,11114797,122765,0,1747187642,13860.833828229988,82.37112791999971,53048.784086880005 2025-05-14,01:54:04.000,134,11114745,123245,0,1747187643,13860.746256199993,82.36407879000035,53048.81902248 2025-05-14,01:54:05.000,134,11114745,122965,0,1747187644,13860.726047269993,82.31473488000483,53048.79806112 2025-05-14,01:54:06.000,134,11114769,122845,0,1747187645,13860.685629409993,82.32883314000355,53048.79806112 2025-05-14,01:54:07.000,134,11114716,123365,0,1747187646,13860.638475239997,82.28653836000012,53048.86793232 2025-05-14,01:54:08.000,134,11114818,122685,0,1747187647,13860.638475239997,82.29358748999948,53048.8609452 2025-05-14,01:54:09.000,134,11114826,122685,0,1747187648,13860.537430589997,82.23014531999797,53048.84697096001 2025-05-14,01:54:10.000,134,11114745,123085,0,1747187649,13860.497012729997,82.22309618999861,53048.9308164 2025-05-14,01:54:11.000,134,11114788,122685,0,1747187650,13860.449858560001,82.18785054000182,53048.93780352 2025-05-14,01:54:12.000,134,11114760,122885,0,1747187651,13860.369022840001,82.13145749999967,53048.94479064001 2025-05-14,01:54:13.000,134,11114724,123045,0,1747187652,13860.32860498,82.09621185000287,53048.94479064001 2025-05-14,01:54:14.000,134,11114807,122885,0,1747187653,13860.26797819,82.08916272000351,53048.94479064001 2025-05-14,01:54:15.000,134,11114798,122725,0,1747187654,13860.24103294999,82.025720550002,53048.95876488 2025-05-14,01:54:16.000,134,11114815,122605,0,1747187655,13860.2073514,82.00457316000393,53048.965752 2025-05-14,01:54:17.000,134,11114804,122805,0,1747187656,13860.11977936999,81.93408186000306,53048.99370048001 2025-05-14,01:54:18.000,134,11114778,122925,0,1747187657,13860.03894364999,81.93408186000306,53048.965752 2025-05-14,01:54:19.000,134,11114786,122885,0,1747187658,13860.03894364999,81.84949230000348,53048.98671336 2025-05-14,01:54:20.000,134,11114776,123165,0,1747187659,13859.94463531,81.78605013000197,53048.99370048001 2025-05-14,01:54:21.000,134,11114851,122645,0,1747187660,13859.971580549995,81.7508044799979,53048.965752 2025-05-14,01:54:22.000,134,11114825,122765,0,1747187661,13859.85706327999,81.72260796000046,53048.92382928001 2025-05-14,01:54:23.000,134,11114774,123205,0,1747187662,13859.803172799999,81.65211665999959,53048.94479064001 2025-05-14,01:54:24.000,134,11114782,122805,0,1747187663,13859.796436489989,81.58867448999808,53048.902867920006 2025-05-14,01:54:25.000,134,11114768,122885,0,1747187664,13859.722337079998,81.56047797000065,53048.91684216 2025-05-14,01:54:26.000,134,11114769,122805,0,1747187665,13859.661710289998,81.5040849299985,53049.00767472 2025-05-14,01:54:27.000,134,11114792,122885,0,1747187666,13859.621292429998,81.4688392800017,53048.95876488 2025-05-14,01:54:28.000,134,11114791,122525,0,1747187667,13859.526984089993,81.44769189000363,53048.93780352 2025-05-14,01:54:29.000,134,11114777,122725,0,1747187668,13859.520247779998,81.39834798000084,53049.00767472 2025-05-14,01:54:30.000,134,11114763,122685,0,1747187669,13859.446148369992,81.38424972000212,53048.94479064001 2025-05-14,01:54:31.000,134,11114758,122845,0,1747187670,13859.398994199997,81.30670929000189,53048.97972624 2025-05-14,01:54:32.000,134,11114787,122845,0,1747187671,13859.372048960002,81.32785667999997,53048.92382928001 2025-05-14,01:54:33.000,134,11114762,122725,0,1747187672,13859.297949549997,81.29261103000317,53048.99370048001 2025-05-14,01:54:34.000,134,11114758,122765,0,1747187673,13859.264267999992,81.2573653799991,53048.93780352 2025-05-14,01:54:35.000,134,11114803,122845,0,1747187674,13859.210377520001,81.25031624999974,53048.951777760005 2025-05-14,01:54:36.000,134,11114814,122725,0,1747187675,13859.149750730001,81.20097234000423,53048.965752 2025-05-14,01:54:37.000,134,11114807,122805,0,1747187676,13859.075651319996,81.15162843000144,53048.92382928001 2025-05-14,01:54:38.000,134,11114782,122685,0,1747187677,13859.04870608,81.109333649998,53048.9308164 2025-05-14,01:54:39.000,134,11114811,123045,0,1747187678,13858.96787036,81.10228451999865,53048.89588080001 2025-05-14,01:54:40.000,134,11114811,122685,0,1747187679,13858.954397739995,81.109333649998,53048.92382928001 2025-05-14,01:54:41.000,134,11114768,122845,0,1747187680,13858.88029832999,81.07408800000121,53048.99370048001 2025-05-14,01:54:42.000,134,11114808,122725,0,1747187681,13858.77925367999,81.06703887000185,53048.91684216 2025-05-14,01:54:43.000,134,11114760,122685,0,1747187682,13858.752308439995,81.05294061000313,53048.89588080001 2025-05-14,01:54:44.000,134,11114734,122885,0,1747187683,13858.68494534,81.08113713000057,53048.88889368 2025-05-14,01:54:45.000,134,11114819,122605,0,1747187684,13858.577164379989,81.0599897400025,53048.881906560004 2025-05-14,01:54:46.000,134,11114766,122645,0,1747187685,13858.570428069994,81.03179321999778,53048.84697096001 2025-05-14,01:54:47.000,134,11114845,122725,0,1747187686,13858.489592349993,81.0599897400025,53048.902867920006 2025-05-14,01:54:48.000,134,11114779,122525,0,1747187687,13858.428965559993,81.05294061000313,53048.853958080006 2025-05-14,01:54:49.000,134,11114815,122485,0,1747187688,13858.327920909993,81.04589148000377,53048.86793232 2025-05-14,01:54:50.000,134,11114775,122645,0,1747187689,13858.233612570002,81.08113713000057,53048.81902248 2025-05-14,01:54:51.000,134,11114810,122805,0,1747187690,13858.179722089997,81.07408800000121,53048.81203536 2025-05-14,01:54:52.000,134,11114763,122725,0,1747187691,13858.085413749992,81.08818625999993,53048.80504824001 2025-05-14,01:54:53.000,134,11114817,122445,0,1747187692,13858.011314340001,81.08113713000057,53048.784086880005 2025-05-14,01:54:54.000,134,11114834,122525,0,1747187693,13857.903533379991,81.10228451999865,53048.74915128 2025-05-14,01:54:55.000,134,11114805,122565,0,1747187694,13857.863115519991,81.03884235000442,53048.74915128 2025-05-14,01:54:56.000,134,11114804,122645,0,1747187695,13857.82943397,81.04589148000377,53048.70722856001 2025-05-14,01:54:57.000,134,11114826,122845,0,1747187696,13857.72838932,81.03884235000442,53048.686267200006 2025-05-14,01:54:58.000,134,11114769,122965,0,1747187697,13857.6475536,81.06703887000185,53048.70024144 2025-05-14,01:54:59.000,134,11114794,122685,0,1747187698,13857.613872049995,81.03884235000442,53048.67928008001 2025-05-14,01:55:00.000,134,11114777,122685,0,1747187699,13857.533036329995,81.07408800000121,53048.62338312 2025-05-14,01:55:01.000,134,11114817,122685,0,1747187700,13857.51956370999,81.02474408999842,53048.60940888001 2025-05-14,01:55:02.000,134,11114808,122445,0,1747187701,13857.472409539994,81.05294061000313,53048.616396000005 2025-05-14,01:55:03.000,134,11114796,122725,0,1747187702,13857.472409539994,81.08113713000057,53048.57447328 2025-05-14,01:55:04.000,134,11114824,122845,0,1747187703,13857.425255369999,81.07408800000121,53048.5814604 2025-05-14,01:55:05.000,134,11114761,122365,0,1747187704,13857.351155959994,81.03884235000442,53048.5814604 2025-05-14,01:55:06.000,134,11114804,122445,0,1747187705,13857.304001789998,81.05294061000313,53048.55351192 2025-05-14,01:55:07.000,134,11114821,122605,0,1747187706,13857.283792859998,81.03884235000442,53048.55351192 2025-05-14,01:55:08.000,134,11114814,122805,0,1747187707,13857.223166069998,81.08113713000057,53048.53255056 2025-05-14,01:55:09.000,134,11114803,122525,0,1747187708,13857.176011899988,81.11638278000464,53048.497614960004 2025-05-14,01:55:10.000,134,11114797,122365,0,1747187709,13857.135594040003,81.08818625999993,53048.50460208 2025-05-14,01:55:11.000,134,11114809,122565,0,1747187710,13857.034549390002,81.07408800000121,53048.46966648001 2025-05-14,01:55:12.000,134,11114804,122365,0,1747187711,13857.021076769997,81.109333649998,53048.41376952 2025-05-14,01:55:13.000,134,11114778,122685,0,1747187712,13856.987395219992,81.123431910004,53048.41376952 2025-05-14,01:55:14.000,134,11114830,122685,0,1747187713,13856.920032119997,81.14457930000208,53048.42774376 2025-05-14,01:55:15.000,134,11114800,122565,0,1747187714,13856.839196399997,81.123431910004,53048.35787256 2025-05-14,01:55:16.000,134,11114764,122445,0,1747187715,13856.832460090001,81.15162843000144,53048.4067824 2025-05-14,01:55:17.000,134,11114776,122485,0,1747187716,13856.785305919992,81.1586775600008,53048.39280816001 2025-05-14,01:55:18.000,134,11114790,122765,0,1747187717,13856.738151749996,81.1586775600008,53048.35787256 2025-05-14,01:55:19.000,134,11114774,122565,0,1747187718,13856.677524959996,81.14457930000208,53048.29498848 2025-05-14,01:55:20.000,134,11114810,122565,0,1747187719,13856.62363447999,81.1586775600008,53048.3369112 2025-05-14,01:55:21.000,134,11114799,122565,0,1747187720,13856.58321661999,81.18687407999823,53048.30197560001 2025-05-14,01:55:22.000,134,11114770,122325,0,1747187721,13856.515853519995,81.14457930000208,53048.23909152 2025-05-14,01:55:23.000,134,11114769,122405,0,1747187722,13856.46869935,81.21507060000295,53048.24607864 2025-05-14,01:55:24.000,134,11114768,122285,0,1747187723,13856.44175410999,81.20802147000359,53048.20415592001 2025-05-14,01:55:25.000,134,11114737,122645,0,1747187724,13856.40133624999,81.20802147000359,53048.17620744001 2025-05-14,01:55:26.000,134,11114765,122005,0,1747187725,13856.40133624999,81.22916886000166,53048.17620744001 2025-05-14,01:55:27.000,134,11114836,122485,0,1747187726,13856.34744577,81.27146363999782,53048.19018168 2025-05-14,01:55:28.000,134,11114758,122805,0,1747187727,13856.28681898,81.25031624999974,53048.14825896 2025-05-14,01:55:29.000,134,11114787,122365,0,1747187728,13856.30029159999,81.23621799000102,53048.07838776 2025-05-14,01:55:30.000,134,11114795,122085,0,1747187729,13856.28681898,81.24326712000038,53047.98755520001 2025-05-14,01:55:31.000,134,11114752,122245,0,1747187730,13856.232928499994,81.26441450999846,53048.092362 2025-05-14,01:55:32.000,134,11114830,122405,0,1747187731,13856.21945587999,81.27146363999782,53047.945632480005 2025-05-14,01:55:33.000,134,11114801,122405,0,1747187732,13856.212719569994,81.28556190000381,53048.015503680006 2025-05-14,01:55:34.000,134,11114784,122325,0,1747187733,13856.17903801999,81.29261103000317,53047.92467112 2025-05-14,01:55:35.000,134,11114810,122165,0,1747187734,13856.145356469999,81.29261103000317,53047.97358096 2025-05-14,01:55:36.000,134,11114772,122565,0,1747187735,13856.111674919994,81.32785667999997,53047.98056808 2025-05-14,01:55:37.000,134,11114808,122245,0,1747187736,13856.098202299989,81.32080755000061,53047.96659384001 2025-05-14,01:55:38.000,134,11114770,122285,0,1747187737,13856.098202299989,81.35605320000468,53047.93864536001 2025-05-14,01:55:39.000,134,11114760,122285,0,1747187738,13856.077993369989,81.34195493999869,53047.896722640005 2025-05-14,01:55:40.000,134,11114782,122165,0,1747187739,13856.024102889998,81.34900406999805,53047.8827484 2025-05-14,01:55:41.000,134,11114757,122285,0,1747187740,13856.030839199993,81.34900406999805,53047.826851440004 2025-05-14,01:55:42.000,134,11114794,122085,0,1747187741,13855.963476099998,81.35605320000468,53047.86178704 2025-05-14,01:55:43.000,134,11114780,122085,0,1747187742,13855.976948719988,81.37720059000276,53047.847812800006 2025-05-14,01:55:44.000,134,11114742,122125,0,1747187743,13855.963476099998,81.37720059000276,53047.79890296001 2025-05-14,01:55:45.000,134,11114783,121845,0,1747187744,13855.943267169998,81.3701514600034,53047.81986432001 2025-05-14,01:55:46.000,134,11114783,122245,0,1747187745,13855.902849309998,81.37720059000276,53047.79890296001 2025-05-14,01:55:47.000,134,11114806,122045,0,1747187746,13855.869167759993,81.36310233000404,53047.743006 2025-05-14,01:55:48.000,134,11114728,122125,0,1747187747,13855.842222519997,81.36310233000404,53047.8128772 2025-05-14,01:55:49.000,134,11114768,122245,0,1747187748,13855.869167759993,81.3701514600034,53047.78492872 2025-05-14,01:55:50.000,134,11114762,121805,0,1747187749,13855.828749899993,81.4053971100002,53047.79191584 2025-05-14,01:55:51.000,134,11114745,122085,0,1747187750,13855.808540969992,81.42654449999827,53047.71505752 2025-05-14,01:55:52.000,134,11114772,121925,0,1747187751,13855.815277280002,81.39834798000084,53047.729031760005 2025-05-14,01:55:53.000,134,11114789,121885,0,1747187752,13855.801804659997,81.41244623999955,53047.75698024 2025-05-14,01:55:54.000,134,11114801,122085,0,1747187753,13855.801804659997,81.41244623999955,53047.659160560004 2025-05-14,01:55:55.000,134,11114726,121925,0,1747187754,13855.808540969992,81.44064276000427,53047.71505752 2025-05-14,01:55:56.000,134,11114810,121765,0,1747187755,13855.795068350002,81.47588841000106,53047.73601888 2025-05-14,01:55:57.000,134,11114802,122085,0,1747187756,13855.822013589997,81.49703579999914,53047.67313480001 2025-05-14,01:55:58.000,134,11114777,122085,0,1747187757,13855.815277280002,81.48998666999978,53047.6381992 2025-05-14,01:55:59.000,134,11114793,121805,0,1747187758,13855.808540969992,81.47588841000106,53047.659160560004 2025-05-14,01:56:00.000,134,11114814,121765,0,1747187759,13855.869167759993,81.53228145000321,53047.659160560004 2025-05-14,01:56:01.000,134,11114761,121765,0,1747187760,13855.882640379998,81.52523232000385,53047.59627648 2025-05-14,01:56:02.000,134,11114781,121925,0,1747187761,13855.909585619993,81.55342884000129,53047.60326360001 2025-05-14,01:56:03.000,134,11114780,121885,0,1747187762,13855.929794549993,81.62392014000216,53047.58230224001 2025-05-14,01:56:04.000,134,11114793,121725,0,1747187763,13855.943267169998,81.65916578999895,53047.58928936 2025-05-14,01:56:05.000,134,11114802,121725,0,1747187764,13855.963476099998,81.63096927000151,53047.568328 2025-05-14,01:56:06.000,134,11114771,121685,0,1747187765,13856.044311819998,81.65211665999959,53047.60326360001 2025-05-14,01:56:07.000,134,11114766,122085,0,1747187766,13856.024102889998,81.6803131800043,53047.568328 2025-05-14,01:56:08.000,134,11114821,121845,0,1747187767,13856.071257059994,81.7508044799979,53047.57531512 2025-05-14,01:56:09.000,134,11114757,121565,0,1747187768,13856.125147539999,81.72965708999982,53047.52640528 2025-05-14,01:56:10.000,134,11114785,122125,0,1747187769,13856.185774329999,81.7508044799979,53047.59627648 2025-05-14,01:56:11.000,134,11114742,121605,0,1747187770,13856.212719569994,81.76490274000389,53047.51941816 2025-05-14,01:56:12.000,134,11114787,121845,0,1747187771,13856.30702791,81.82834490999812,53047.54736664 2025-05-14,01:56:13.000,134,11114790,121845,0,1747187772,13856.32050052999,81.8635905600022,53047.568328 2025-05-14,01:56:14.000,134,11114758,121925,0,1747187773,13856.34070945999,81.91998360000434,53047.52640528 2025-05-14,01:56:15.000,134,11114737,121725,0,1747187774,13856.42154517999,81.91293446999771,53047.52640528 2025-05-14,01:56:16.000,134,11114766,121565,0,1747187775,13856.46196303999,81.94818012000178,53047.53339240001 2025-05-14,01:56:17.000,134,11114798,121405,0,1747187776,13856.48890828,81.99047489999793,53047.54736664 2025-05-14,01:56:18.000,134,11114797,121485,0,1747187777,13856.54953507,82.01867142000265,53047.54037952 2025-05-14,01:56:19.000,134,11114806,121485,0,1747187778,13856.576480309996,82.05391706999944,53047.52640528 2025-05-14,01:56:20.000,134,11114801,121285,0,1747187779,13856.65057972,82.09621185000287,53047.568328 2025-05-14,01:56:21.000,134,11114790,121485,0,1747187780,13856.704470199991,82.13145749999967,53047.55435376001 2025-05-14,01:56:22.000,134,11114796,121525,0,1747187781,13856.765096989991,82.15965402000438,53047.561340880005 2025-05-14,01:56:23.000,134,11114818,121805,0,1747187782,13856.785305919992,82.20194880000054,53047.48448256001 2025-05-14,01:56:24.000,134,11114797,121685,0,1747187783,13856.818987469997,82.28653836000012,53047.512431040006 2025-05-14,01:56:25.000,134,11114729,121605,0,1747187784,13856.859405329997,82.32883314000355,53047.456534079996 2025-05-14,01:56:26.000,134,11114756,121405,0,1747187785,13856.906559499992,82.41342270000314,53047.48448256001 2025-05-14,01:56:27.000,134,11114766,121605,0,1747187786,13856.960449979997,82.40637357000378,53047.50544392001 2025-05-14,01:56:28.000,134,11114806,121565,0,1747187787,13856.960449979997,82.43457009000122,53047.51941816 2025-05-14,01:56:29.000,134,11114790,121285,0,1747187788,13857.041285699997,82.44866834999993,53047.48448256001 2025-05-14,01:56:30.000,134,11114729,121405,0,1747187789,13857.088439869993,82.4557174799993,53047.51941816 2025-05-14,01:56:31.000,134,11114770,121445,0,1747187790,13857.115385110003,82.50506139000208,53047.50544392001 2025-05-14,01:56:32.000,134,11114756,121365,0,1747187791,13857.155802969988,82.53325790999952,53047.46352120001 2025-05-14,01:56:33.000,134,11114784,121485,0,1747187792,13857.189484519993,82.58260182000231,53047.512431040006 2025-05-14,01:56:34.000,134,11114810,121285,0,1747187793,13857.250111309993,82.60374921000039,53047.48448256001 2025-05-14,01:56:35.000,134,11114769,121365,0,1747187794,13857.250111309993,82.58260182000231,53047.512431040006 2025-05-14,01:56:36.000,134,11114840,121445,0,1747187795,13857.283792859998,82.63899486000446,53047.561340880005 2025-05-14,01:56:37.000,134,11114762,121245,0,1747187796,13857.317474409989,82.63194572999782,53047.51941816 2025-05-14,01:56:38.000,134,11114775,121605,0,1747187797,13857.344419649999,82.68128964000061,53047.54037952 2025-05-14,01:56:39.000,134,11114759,121285,0,1747187798,13857.378101199989,82.70948615999805,53047.53339240001 2025-05-14,01:56:40.000,134,11114762,121325,0,1747187799,13857.39831012999,82.7306335500034,53047.54037952 2025-05-14,01:56:41.000,134,11114753,121245,0,1747187800,13857.445464299999,82.77292832999956,53047.512431040006 2025-05-14,01:56:42.000,134,11114810,121205,0,1747187801,13857.452200609994,82.75883007000084,53047.4984568 2025-05-14,01:56:43.000,134,11114789,121085,0,1747187802,13857.49935477999,82.81522311000299,53047.512431040006 2025-05-14,01:56:44.000,134,11114800,121005,0,1747187803,13857.512827399994,82.80112485000427,53047.4984568 2025-05-14,01:56:45.000,134,11114776,121085,0,1747187804,13857.54650895,82.85046875999979,53047.48448256001 2025-05-14,01:56:46.000,134,11114810,121365,0,1747187805,13857.55998156999,82.8645670199985,53047.51941816 2025-05-14,01:56:47.000,134,11114722,121085,0,1747187806,13857.64081728999,82.90686180000193,53047.44954696 2025-05-14,01:56:48.000,134,11114811,121165,0,1747187807,13857.68797146,82.90686180000193,53047.512431040006 2025-05-14,01:56:49.000,134,11114817,121125,0,1747187808,13857.72165300999,82.93505831999937,53047.54037952 2025-05-14,01:56:50.000,134,11114774,121045,0,1747187809,13857.80248872999,82.9773531000028,53047.54037952 2025-05-14,01:56:51.000,134,11114756,121005,0,1747187810,13857.80922504,82.96325484000408,53047.55435376001 2025-05-14,01:56:52.000,134,11114772,121125,0,1747187811,13857.84290658999,82.99145136000152,53047.57531512 2025-05-14,01:56:53.000,134,11114763,120965,0,1747187812,13857.91026969,82.98440223000216,53047.55435376001 2025-05-14,01:56:54.000,134,11114776,121445,0,1747187813,13857.937214929996,82.9773531000028,53047.610250720005 2025-05-14,01:56:55.000,134,11114788,121005,0,1747187814,13858.018050649996,83.01964787999896,53047.561340880005 2025-05-14,01:56:56.000,134,11114771,120925,0,1747187815,13858.065204819992,83.06194266000239,53047.561340880005 2025-05-14,01:56:57.000,134,11114773,120845,0,1747187816,13858.132567920002,83.06194266000239,53047.57531512 2025-05-14,01:56:58.000,134,11114782,121085,0,1747187817,13858.166249469992,83.02669700999832,53047.59627648 2025-05-14,01:56:59.000,134,11114831,121045,0,1747187818,13858.226876259992,83.04079527000431,53047.610250720005 2025-05-14,01:57:00.000,134,11114780,120805,0,1747187819,13858.267294119993,83.06194266000239,53047.59627648 2025-05-14,01:57:01.000,134,11114823,120805,0,1747187820,13858.294239360002,83.0760409200011,53047.624224959996 2025-05-14,01:57:02.000,134,11114764,121045,0,1747187821,13858.375075079988,83.05489353000303,53047.60326360001 2025-05-14,01:57:03.000,134,11114781,121165,0,1747187822,13858.408756629993,83.08309005000046,53047.610250720005 2025-05-14,01:57:04.000,134,11114803,121125,0,1747187823,13858.496328659989,83.09013917999982,53047.610250720005 2025-05-14,01:57:05.000,134,11114782,121245,0,1747187824,13858.556955449989,83.1112865699979,53047.64518632 2025-05-14,01:57:06.000,134,11114810,120965,0,1747187825,13858.577164379989,83.10423743999854,53047.57531512 2025-05-14,01:57:07.000,134,11114845,120885,0,1747187826,13858.691681649994,83.09718830999918,53047.61723784 2025-05-14,01:57:08.000,134,11114783,120765,0,1747187827,13858.7253632,83.09718830999918,53047.60326360001 2025-05-14,01:57:09.000,134,11114811,121005,0,1747187828,13858.752308439995,83.1253848300039,53047.561340880005 2025-05-14,01:57:10.000,134,11114768,120605,0,1747187829,13858.79946260999,83.09718830999918,53047.57531512 2025-05-14,01:57:11.000,134,11114795,120805,0,1747187830,13858.86682571,83.1112865699979,53047.57531512 2025-05-14,01:57:12.000,134,11114801,120965,0,1747187831,13858.94092511999,83.08309005000046,53047.624224959996 2025-05-14,01:57:13.000,134,11114768,120845,0,1747187832,13858.98807929,83.1253848300039,53047.66614768 2025-05-14,01:57:14.000,134,11114767,120765,0,1747187833,13859.06217869999,83.14653222000197,53047.64518632 2025-05-14,01:57:15.000,134,11114818,120925,0,1747187834,13859.082387629991,83.13948309000261,53047.67313480001 2025-05-14,01:57:16.000,134,11114795,120925,0,1747187835,13859.102596559991,83.13948309000261,53047.7080704 2025-05-14,01:57:17.000,134,11114762,120925,0,1747187836,13859.331631100002,83.27341655999771,53047.67313480001 2025-05-14,01:57:18.000,134,11114836,120645,0,1747187837,13859.372048960002,83.29456395000307,53047.69409616 2025-05-14,01:57:19.000,134,11114804,120725,0,1747187838,13859.365312649992,83.31571134000114,53047.64518632 2025-05-14,01:57:20.000,134,11114743,120445,0,1747187839,13859.446148369992,83.35095698999794,53047.680121920006 2025-05-14,01:57:21.000,134,11114803,120485,0,1747187840,13859.479829919997,83.31571134000114,53047.680121920006 2025-05-14,01:57:22.000,134,11114750,120565,0,1747187841,13859.540456709998,83.30866221000178,53047.73601888 2025-05-14,01:57:23.000,134,11114809,120805,0,1747187842,13859.587610879993,83.3227604700005,53047.729031760005 2025-05-14,01:57:24.000,134,11114724,120605,0,1747187843,13859.628028739993,83.35800612000457,53047.71505752 2025-05-14,01:57:25.000,134,11114799,120725,0,1747187844,13859.641501359998,83.36505525000393,53047.72204464001 2025-05-14,01:57:26.000,134,11114803,120485,0,1747187845,13859.695391839989,83.44964481000352,53047.73601888 2025-05-14,01:57:27.000,134,11114789,120565,0,1747187846,13859.722337079998,83.40735003000009,53047.71505752 2025-05-14,01:57:28.000,134,11114797,120805,0,1747187847,13859.735809699989,83.44964481000352,53047.777941600005 2025-05-14,01:57:29.000,134,11114783,120565,0,1747187848,13859.796436489989,83.44259568000416,53047.76396736 2025-05-14,01:57:30.000,134,11114757,120445,0,1747187849,13859.816645419989,83.45669394000288,53047.826851440004 2025-05-14,01:57:31.000,134,11114796,120645,0,1747187850,13859.850326969994,83.49193958999967,53047.79191584 2025-05-14,01:57:32.000,134,11114776,120325,0,1747187851,13859.91769006999,83.50603784999839,53047.83383856 2025-05-14,01:57:33.000,134,11114803,120685,0,1747187852,13859.91769006999,83.52013611000439,53047.86877416001 2025-05-14,01:57:34.000,134,11114784,120565,0,1747187853,13859.951371619994,83.55538176000118,53047.91768400001 2025-05-14,01:57:35.000,134,11114801,120685,0,1747187854,13859.951371619994,83.5694800199999,53047.86877416001 2025-05-14,01:57:36.000,134,11114789,120445,0,1747187855,13859.97831685999,83.59062740999798,53047.847812800006 2025-05-14,01:57:37.000,134,11114756,120685,0,1747187856,13860.06588889,83.58357827999862,53047.8827484 2025-05-14,01:57:38.000,134,11114732,120405,0,1747187857,13860.05915257999,83.60472567000397,53047.88973552001 2025-05-14,01:57:39.000,134,11114764,120525,0,1747187858,13860.08609782,83.66111870999885,53047.93864536001 2025-05-14,01:57:40.000,134,11114737,120685,0,1747187859,13860.10630675,83.64702045000013,53047.9526196 2025-05-14,01:57:41.000,134,11114799,120205,0,1747187860,13860.153460919995,83.64702045000013,53047.95960672 2025-05-14,01:57:42.000,134,11114771,120485,0,1747187861,13860.12651568,83.65406957999949,53047.91069688 2025-05-14,01:57:43.000,134,11114763,120325,0,1747187862,13860.173669849995,83.70341349000228,53047.945632480005 2025-05-14,01:57:44.000,134,11114803,120445,0,1747187863,13860.173669849995,83.68931523000356,53047.95960672 2025-05-14,01:57:45.000,134,11114796,120645,0,1747187864,13860.214087709996,83.6681678399982,53047.9526196 2025-05-14,01:57:46.000,134,11114725,120485,0,1747187865,13860.24776926,83.61882393000269,53048.0224908 2025-05-14,01:57:47.000,134,11114844,120405,0,1747187866,13860.274714499996,83.64702045000013,53047.994542320004 2025-05-14,01:57:48.000,134,11114737,120165,0,1747187867,13860.315132359996,83.62587306000205,53048.015503680006 2025-05-14,01:57:49.000,134,11114848,120285,0,1747187868,13860.321868669991,83.66111870999885,53048.0224908 2025-05-14,01:57:50.000,134,11114813,120365,0,1747187869,13860.30839605,83.64702045000013,53048.05043928 2025-05-14,01:57:51.000,134,11114766,120485,0,1747187870,13860.294923429996,83.64702045000013,53048.07838776 2025-05-14,01:57:52.000,134,11114768,120325,0,1747187871,13860.355550219996,83.59767654000461,53048.064413520005 2025-05-14,01:57:53.000,134,11114807,119965,0,1747187872,13860.395968079996,83.59062740999798,53048.05043928 2025-05-14,01:57:54.000,134,11114749,120285,0,1747187873,13860.395968079996,83.59767654000461,53048.1272976 2025-05-14,01:57:55.000,134,11114767,120325,0,1747187874,13860.463331179992,83.59062740999798,53048.14127184 2025-05-14,01:57:56.000,134,11114749,120245,0,1747187875,13860.470067490001,83.5694800199999,53048.064413520005 2025-05-14,01:57:57.000,134,11114800,120485,0,1747187876,13860.483540109992,83.5694800199999,53048.15524608001 2025-05-14,01:57:58.000,134,11114783,120005,0,1747187877,13860.523957969992,83.54833263000182,53048.19018168 2025-05-14,01:57:59.000,134,11114760,120205,0,1747187878,13860.571112140002,83.51308697999775,53048.183194560006 2025-05-14,01:58:00.000,134,11114752,120285,0,1747187879,13860.625002619992,83.52013611000439,53048.211143040004 2025-05-14,01:58:01.000,134,11114817,119685,0,1747187880,13860.618266309997,83.50603784999839,53048.19018168 2025-05-14,01:58:02.000,134,11114788,120245,0,1747187881,13860.685629409993,83.4707922000016,53048.26005288 2025-05-14,01:58:03.000,134,11114791,120125,0,1747187882,13860.719310959998,83.44259568000416,53048.26005288 2025-05-14,01:58:04.000,134,11114768,120445,0,1747187883,13860.692365720002,83.42849741999817,53048.26704 2025-05-14,01:58:05.000,134,11114800,120165,0,1747187884,13860.759728819998,83.40030090000073,53048.23909152 2025-05-14,01:58:06.000,134,11114734,120045,0,1747187885,13860.752992510003,83.37915351000265,53048.281014240005 2025-05-14,01:58:07.000,134,11114776,120045,0,1747187886,13860.773201440003,83.35800612000457,53048.28800136 2025-05-14,01:58:08.000,134,11114731,120005,0,1747187887,13860.813619299988,83.3227604700005,53048.30896272 2025-05-14,01:58:09.000,134,11114815,120045,0,1747187888,13860.827091919993,83.30866221000178,53048.34389832001 2025-05-14,01:58:10.000,134,11114809,119965,0,1747187889,13860.827091919993,83.31571134000114,53048.31594984 2025-05-14,01:58:11.000,134,11114756,120165,0,1747187890,13860.786674059993,83.27341655999771,53048.3369112 2025-05-14,01:58:12.000,134,11114808,119765,0,1747187891,13860.793410369988,83.25226916999964,53048.38582104 2025-05-14,01:58:13.000,134,11114815,119565,0,1747187892,13860.806882989993,83.25226916999964,53048.37184680001 2025-05-14,01:58:14.000,134,11114793,119925,0,1747187893,13860.827091919993,83.19587613000476,53048.39280816001 2025-05-14,01:58:15.000,134,11114778,120005,0,1747187894,13860.820355609998,83.18882699999813,53048.350885440006 2025-05-14,01:58:16.000,134,11114758,120085,0,1747187895,13860.773201440003,83.18177786999877,53048.38582104 2025-05-14,01:58:17.000,134,11114814,119804,0,1747187896,13860.766465129993,83.17472873999941,53048.42075664001 2025-05-14,01:58:18.000,134,11114816,120045,0,1747187897,13860.773201440003,83.16767961000005,53048.42774376 2025-05-14,01:58:19.000,134,11114761,119804,0,1747187898,13860.752992510003,83.18177786999877,53048.43473088 2025-05-14,01:58:20.000,134,11114795,119565,0,1747187899,13860.759728819998,83.16063048000069,53048.45569224 2025-05-14,01:58:21.000,134,11114777,119885,0,1747187900,13860.732783580002,83.09013917999982,53048.43473088 2025-05-14,01:58:22.000,134,11114803,119845,0,1747187901,13860.793410369988,83.09013917999982,53048.48364072 2025-05-14,01:58:23.000,134,11114783,119845,0,1747187902,13860.779937749998,83.08309005000046,53048.4766536 2025-05-14,01:58:24.000,134,11114741,119804,0,1747187903,13860.759728819998,83.04784440000367,53048.4766536 2025-05-14,01:58:25.000,134,11114746,119405,0,1747187904,13860.739519889998,83.04079527000431,53048.448705120005 2025-05-14,01:58:26.000,134,11114811,119525,0,1747187905,13860.739519889998,82.99145136000152,53048.49062784001 2025-05-14,01:58:27.000,134,11114757,119525,0,1747187906,13860.752992510003,82.99145136000152,53048.448705120005 2025-05-14,01:58:28.000,134,11114800,119525,0,1747187907,13860.726047269993,83.0125987499996,53048.44171800001 2025-05-14,01:58:29.000,134,11114775,119685,0,1747187908,13860.719310959998,82.96325484000408,53048.4766536 2025-05-14,01:58:30.000,134,11114784,119685,0,1747187909,13860.726047269993,82.93505831999937,53048.4766536 2025-05-14,01:58:31.000,134,11114816,119525,0,1747187910,13860.699102029997,82.90686180000193,53048.518576320006 2025-05-14,01:58:32.000,134,11114815,119685,0,1747187911,13860.658684169997,82.88571441000386,53048.53255056 2025-05-14,01:58:33.000,134,11114766,119525,0,1747187912,13860.631738930002,82.8645670199985,53048.48364072 2025-05-14,01:58:34.000,134,11114770,119804,0,1747187913,13860.584584759992,82.80817398000363,53048.4766536 2025-05-14,01:58:35.000,134,11114770,119804,0,1747187914,13860.530694280002,82.78702658999828,53048.52556344 2025-05-14,01:58:36.000,134,11114793,119605,0,1747187915,13860.503749039992,82.70243702999869,53048.53953768001 2025-05-14,01:58:37.000,134,11114763,119685,0,1747187916,13860.422913319991,82.68833876999997,53048.52556344 2025-05-14,01:58:38.000,134,11114779,119565,0,1747187917,13860.416177009996,82.62489659999846,53048.52556344 2025-05-14,01:58:39.000,134,11114755,119685,0,1747187918,13860.362286529991,82.56850356000359,53048.518576320006 2025-05-14,01:58:40.000,134,11114720,119645,0,1747187919,13860.315132359996,82.55440530000487,53048.46267936 2025-05-14,01:58:41.000,134,11114789,119525,0,1747187920,13860.315132359996,82.52620878000016,53048.518576320006 2025-05-14,01:58:42.000,134,11114773,119645,0,1747187921,13860.274714499996,82.53325790999952,53048.53953768001 2025-05-14,01:58:43.000,134,11114799,119445,0,1747187922,13860.20061508999,82.483914000004,53048.52556344 2025-05-14,01:58:44.000,134,11114749,119485,0,1747187923,13860.173669849995,82.44161922000058,53048.52556344 2025-05-14,01:58:45.000,134,11114741,119525,0,1747187924,13860.072625199995,82.4204718300025,53048.49062784001 2025-05-14,01:58:46.000,134,11114744,119365,0,1747187925,13860.03894364999,82.37112791999971,53048.48364072 2025-05-14,01:58:47.000,134,11114821,119525,0,1747187926,13859.98505317,82.31473488000483,53048.52556344 2025-05-14,01:58:48.000,134,11114727,119365,0,1747187927,13859.90421745,82.2724401000014,53048.52556344 2025-05-14,01:58:49.000,134,11114756,119285,0,1747187928,13859.863799589999,82.2724401000014,53048.46966648001 2025-05-14,01:58:50.000,134,11114819,119445,0,1747187929,13859.803172799999,82.23014531999797,53048.4766536 2025-05-14,01:58:51.000,134,11114809,119205,0,1747187930,13859.708864459993,82.1737522800031,53048.45569224 2025-05-14,01:58:52.000,134,11114766,119005,0,1747187931,13859.675182909989,82.13850662999903,53048.48364072 2025-05-14,01:58:53.000,134,11114834,119285,0,1747187932,13859.607819809993,82.10326098000223,53048.4766536 2025-05-14,01:58:54.000,134,11114798,119285,0,1747187933,13859.574138259988,82.05391706999944,53048.46267936 2025-05-14,01:58:55.000,134,11114746,119245,0,1747187934,13859.520247779998,82.01867142000265,53048.497614960004 2025-05-14,01:58:56.000,134,11114806,119285,0,1747187935,13859.459620989997,82.00457316000393,53048.4766536 2025-05-14,01:58:57.000,134,11114732,119485,0,1747187936,13859.405730509992,81.99047489999793,53048.43473088 2025-05-14,01:58:58.000,134,11114814,119005,0,1747187937,13859.351840030002,81.91293446999771,53048.46267936 2025-05-14,01:58:59.000,134,11114764,119165,0,1747187938,13859.277740619997,81.84949230000348,53048.42075664001 2025-05-14,01:59:00.000,134,11114760,119005,0,1747187939,13859.237322759996,81.88473795000027,53048.399795280005 2025-05-14,01:59:01.000,134,11114772,119205,0,1747187940,13859.217113829996,81.82129577999876,53048.32293696001 2025-05-14,01:59:02.000,134,11114779,119165,0,1747187941,13859.176695969996,81.8142466499994,53048.31594984 2025-05-14,01:59:03.000,134,11114753,119165,0,1747187942,13859.143014419991,81.77900100000261,53048.32293696001 2025-05-14,01:59:04.000,134,11114773,118845,0,1747187943,13859.149750730001,81.83539404000476,53048.31594984 2025-05-14,01:59:05.000,134,11114800,119525,0,1747187944,13859.10933287,81.8635905600022,53048.28800136 2025-05-14,01:59:06.000,134,11114819,119005,0,1747187945,13859.156487039996,81.8635905600022,53048.26704 2025-05-14,01:59:07.000,134,11114753,118885,0,1747187946,13859.136278109996,81.84244317000412,53048.24607864 2025-05-14,01:59:08.000,134,11114792,118925,0,1747187947,13859.122805489991,81.84949230000348,53048.232104400005 2025-05-14,01:59:09.000,134,11114810,119085,0,1747187948,13859.143014419991,81.89178707999963,53048.232104400005 2025-05-14,01:59:10.000,134,11114777,119125,0,1747187949,13859.196904899996,81.90588533999835,53048.24607864 2025-05-14,01:59:11.000,134,11114755,119165,0,1747187950,13859.176695969996,81.91998360000434,53048.211143040004 2025-05-14,01:59:12.000,134,11114806,119005,0,1747187951,13859.257531689997,81.91293446999771,53048.162233200004 2025-05-14,01:59:13.000,134,11114744,119285,0,1747187952,13859.318158479997,81.93408186000306,53048.183194560006 2025-05-14,01:59:14.000,134,11114803,118845,0,1747187953,13859.324894789992,81.96932750999986,53048.14127184 2025-05-14,01:59:15.000,134,11114845,119205,0,1747187954,13859.392257890002,81.99047489999793,53048.1272976 2025-05-14,01:59:16.000,134,11114744,118965,0,1747187955,13859.432675750002,82.05391706999944,53048.12031048 2025-05-14,01:59:17.000,134,11114768,118685,0,1747187956,13859.473093610002,82.0750644600048,53048.09934912 2025-05-14,01:59:18.000,134,11114810,119205,0,1747187957,13859.446148369992,82.12440837000031,53048.05742640001 2025-05-14,01:59:19.000,134,11114771,118885,0,1747187958,13859.547193019993,82.16670315000374,53048.07838776 2025-05-14,01:59:20.000,134,11114807,118525,0,1747187959,13859.580874569998,82.20194880000054,53048.03646504001 2025-05-14,01:59:21.000,134,11114775,118765,0,1747187960,13859.634765049988,82.22309618999861,53048.05742640001 2025-05-14,01:59:22.000,134,11114808,118965,0,1747187961,13859.695391839989,82.28653836000012,53048.07140064 2025-05-14,01:59:23.000,134,11114790,118925,0,1747187962,13859.708864459993,82.36407879000035,53047.98056808 2025-05-14,01:59:24.000,134,11114817,118605,0,1747187963,13859.776227559989,82.40637357000378,53047.93864536001 2025-05-14,01:59:25.000,134,11114795,118965,0,1747187964,13859.830118039994,82.4204718300025,53047.93165824 2025-05-14,01:59:26.000,134,11114793,118725,0,1747187965,13859.884008519999,82.46276660999865,53047.994542320004 2025-05-14,01:59:27.000,134,11114798,118765,0,1747187966,13859.97831685999,82.53325790999952,53047.95960672 2025-05-14,01:59:28.000,134,11114776,118525,0,1747187967,13859.98505317,82.55440530000487,53047.91768400001 2025-05-14,01:59:29.000,134,11114781,118445,0,1747187968,13860.08609782,82.66014225000254,53047.8827484 2025-05-14,01:59:30.000,134,11114768,118685,0,1747187969,13860.113043059995,82.68128964000061,53047.86178704 2025-05-14,01:59:31.000,134,11114822,118525,0,1747187970,13860.193878779995,82.72358442000404,53047.81986432001 2025-05-14,01:59:32.000,134,11114786,118565,0,1747187971,13860.20061508999,82.9139109300013,53047.85479992 2025-05-14,01:59:33.000,134,11114838,118525,0,1747187972,13860.22082401999,83.00554962000024,53047.84082568001 2025-05-14,01:59:34.000,134,11114802,118765,0,1747187973,13860.254505569996,83.04079527000431,53047.79890296001 2025-05-14,01:59:35.000,134,11114779,118605,0,1747187974,13860.28818712,83.10423743999854,53047.81986432001 2025-05-14,01:59:36.000,134,11114790,118605,0,1747187975,13860.315132359996,83.13948309000261,53047.80589008 2025-05-14,01:59:37.000,134,11114806,118204,0,1747187976,13860.362286529991,83.21702352000284,53047.79890296001 2025-05-14,01:59:38.000,134,11114765,118805,0,1747187977,13860.389231770001,83.259318299999,53047.826851440004 2025-05-14,01:59:39.000,134,11114759,118725,0,1747187978,13860.402704389991,83.30866221000178,53047.729031760005 2025-05-14,01:59:40.000,134,11114813,118405,0,1747187979,13860.497012729997,83.38620264000201,53047.777941600005 2025-05-14,01:59:41.000,134,11114760,118565,0,1747187980,13860.517221659997,83.42849741999817,53047.76396736 2025-05-14,01:59:42.000,134,11114782,118645,0,1747187981,13860.537430589997,83.49193958999967,53047.74999312001 2025-05-14,01:59:43.000,134,11114829,118645,0,1747187982,13860.591321070002,83.51308697999775,53047.78492872 2025-05-14,01:59:45.000,134,11114800,118525,0,1747187984,13860.672156790002,83.63292219000141,53047.777941600005 2025-05-14,01:59:46.000,134,11114788,118485,0,1747187985,13860.705838339993,83.65406957999949,53047.76396736 2025-05-14,01:59:47.000,134,11114814,118565,0,1747187986,13860.739519889998,83.67521697000484,53047.77095448001 2025-05-14,01:59:48.000,134,11114883,118405,0,1747187987,13860.773201440003,83.70341349000228,53047.70108328001 2025-05-14,01:59:49.000,134,11114780,118525,0,1747187988,13860.813619299988,83.74570826999843,53047.76396736 2025-05-14,01:59:50.000,134,11114810,118725,0,1747187989,13860.833828229988,83.72456088000035,53047.76396736 2025-05-14,01:59:51.000,134,11114741,118405,0,1747187990,13860.847300849993,83.75980653000443,53047.729031760005 2025-05-14,01:59:52.000,134,11114810,118125,0,1747187991,13860.874246089988,83.76685566000378,53047.76396736 2025-05-14,01:59:53.000,134,11114787,118204,0,1747187992,13860.894455019989,83.80915043999994,53047.78492872 2025-05-14,01:59:54.000,134,11114784,118325,0,1747187993,13860.894455019989,83.84439609000401,53047.74999312001 2025-05-14,01:59:55.000,134,11114773,118285,0,1747187994,13860.928136569994,83.85849435000273,53047.70108328001 2025-05-14,01:59:56.000,134,11114818,118045,0,1747187995,13860.955081809989,83.84439609000401,53047.70108328001 2025-05-14,01:59:57.000,134,11114771,118405,0,1747187996,13860.988763359994,83.83029782999802,53047.743006 2025-05-14,01:59:58.000,134,11114811,118165,0,1747187997,13860.988763359994,83.84439609000401,53047.7080704 2025-05-14,01:59:59.000,134,11114845,118245,0,1747187998,13861.03591752999,83.83734696000465,53047.777941600005 2025-05-14,02:00:00.000,134,11114784,118365,0,1747187999,13861.022444909999,83.85849435000273,53047.729031760005 2025-05-14,02:00:01.000,134,11114744,118245,0,1747188000,13861.07633538999,83.89373999999953,53047.75698024 2025-05-14,02:00:02.000,134,11114746,118565,0,1747188001,13861.07633538999,83.91488739000488,53047.73601888 2025-05-14,02:00:03.000,134,11114766,118365,0,1747188002,13861.103280629999,83.94308391000231,53047.7080704 2025-05-14,02:00:04.000,134,11114807,118165,0,1747188003,13861.14369849,83.96423130000039,53047.67313480001 2025-05-14,02:00:05.000,134,11114745,118005,0,1747188004,13861.150434799994,84.04882085999998,53047.67313480001 2025-05-14,02:00:06.000,134,11114797,118204,0,1747188005,13861.11675324999,84.05586998999934,53047.680121920006 2025-05-14,02:00:07.000,134,11114778,118245,0,1747188006,13861.150434799994,84.10521390000213,53047.659160560004 2025-05-14,02:00:08.000,134,11114777,118165,0,1747188007,13861.17738003999,84.08406651000405,53047.64518632 2025-05-14,02:00:09.000,134,11114744,118325,0,1747188008,13861.19758896999,84.11931216000085,53047.71505752 2025-05-14,02:00:10.000,134,11114813,118325,0,1747188009,13861.190852659995,84.15455781000492,53047.65217344001 2025-05-14,02:00:11.000,134,11114804,118085,0,1747188010,13861.23800682999,84.14045954999892,53047.65217344001 2025-05-14,02:00:12.000,134,11114731,118085,0,1747188011,13861.23800682999,84.16160694000428,53047.64518632 2025-05-14,02:00:13.000,134,11114797,118405,0,1747188012,13861.21779789999,84.19685259000107,53047.55435376001 2025-05-14,02:00:14.000,134,11114775,118204,0,1747188013,13861.26495207,84.21799997999915,53047.57531512 2025-05-14,02:00:15.000,134,11114706,118125,0,1747188014,13861.22453421,84.25324563000322,53047.53339240001 2025-05-14,02:00:16.000,134,11114796,118285,0,1747188015,13861.271688379995,84.2743930200013,53047.561340880005 2025-05-14,02:00:17.000,134,11114754,117925,0,1747188016,13861.29863361999,84.26734389000194,53047.53339240001 2025-05-14,02:00:18.000,134,11114761,118125,0,1747188017,13861.291897309995,84.26734389000194,53047.54037952 2025-05-14,02:00:19.000,134,11114731,118085,0,1747188018,13861.29863361999,84.30258953999873,53047.4984568 2025-05-14,02:00:20.000,134,11114802,117765,0,1747188019,13861.312106239995,84.33078606000345,53047.4984568 2025-05-14,02:00:21.000,134,11114812,118005,0,1747188020,13861.332315169995,84.3378351900028,53047.491469680004 2025-05-14,02:00:22.000,134,11114766,118245,0,1747188021,13861.31884254999,84.38717909999832,53047.47050832 2025-05-14,02:00:23.000,134,11114793,118245,0,1747188022,13861.40641458,84.40832649000367,53047.512431040006 2025-05-14,02:00:24.000,134,11114772,117925,0,1747188023,13861.36599672,84.42947388000175,53047.47749544 2025-05-14,02:00:25.000,134,11114775,118045,0,1747188024,13861.40641458,84.45062126999983,53047.442559840005 2025-05-14,02:00:26.000,134,11114749,118165,0,1747188025,13861.46030505999,84.4717686599979,53047.456534079996 2025-05-14,02:00:27.000,134,11114794,118045,0,1747188026,13861.48051398999,84.45767039999919,53047.44954696 2025-05-14,02:00:28.000,134,11114778,118045,0,1747188027,13861.520931849991,84.46471952999855,53047.40063712 2025-05-14,02:00:29.000,134,11114804,117605,0,1747188028,13861.574822329996,84.50701431000198,53047.40762424 2025-05-14,02:00:30.000,134,11114749,117885,0,1747188029,13861.648921740001,84.53521082999941,53047.40063712 2025-05-14,02:00:31.000,134,11114831,117925,0,1747188030,13861.621976499991,84.54930908999813,53047.40063712 2025-05-14,02:00:32.000,134,11114793,117805,0,1747188031,13861.669130670001,84.55635822000477,53047.3587144 2025-05-14,02:00:33.000,134,11114772,117965,0,1747188032,13861.702812219992,84.54930908999813,53047.33076592 2025-05-14,02:00:34.000,134,11114754,118005,0,1747188033,13861.736493769997,84.56340735000413,53047.274868960005 2025-05-14,02:00:35.000,134,11114782,117925,0,1747188034,13861.790384250002,84.57045648000349,53047.30281744 2025-05-14,02:00:36.000,134,11114833,118165,0,1747188035,13861.790384250002,84.59865300000092,53047.30980456 2025-05-14,02:00:37.000,134,11114813,117885,0,1747188036,13861.851011040002,84.59865300000092,53047.29583032001 2025-05-14,02:00:38.000,134,11114793,117685,0,1747188037,13861.877956279997,84.619800389999,53047.33775304001 2025-05-14,02:00:39.000,134,11114821,117925,0,1747188038,13861.945319379993,84.60570213000028,53047.31679168001 2025-05-14,02:00:40.000,134,11114748,117925,0,1747188039,13861.945319379993,84.63389864999772,53047.33775304001 2025-05-14,02:00:41.000,134,11114769,117765,0,1747188040,13861.965528309993,84.61275125999964,53047.30281744 2025-05-14,02:00:42.000,134,11114789,117965,0,1747188041,13861.958791999998,84.63389864999772,53047.29583032001 2025-05-14,02:00:43.000,134,11114759,117765,0,1747188042,13861.972264620003,84.69029168999987,53047.30281744 2025-05-14,02:00:44.000,134,11114753,117565,0,1747188043,13861.999209859998,84.66914430000179,53047.30281744 2025-05-14,02:00:45.000,134,11114756,117685,0,1747188044,13861.985737239993,84.66914430000179,53047.29583032001 2025-05-14,02:00:46.000,134,11114782,117805,0,1747188045,13861.985737239993,84.70438994999859,53047.323778800004 2025-05-14,02:00:47.000,134,11114751,117725,0,1747188046,13861.938583069998,84.7325864700033,53047.28185608 2025-05-14,02:00:48.000,134,11114737,117525,0,1747188047,13861.884692589992,84.7325864700033,53047.24692048001 2025-05-14,02:00:49.000,134,11114779,117925,0,1747188048,13861.877956279997,84.73963560000266,53047.21897200001 2025-05-14,02:00:50.000,134,11114789,117725,0,1747188049,13861.844274729992,84.78897950999817,53047.21198488 2025-05-14,02:00:51.000,134,11114733,117765,0,1747188050,13861.830802110002,84.75373386000138,53047.24692048001 2025-05-14,02:00:52.000,134,11114774,117845,0,1747188051,13861.810593180002,84.7325864700033,53047.23294624 2025-05-14,02:00:53.000,134,11114790,117925,0,1747188052,13861.783647939992,84.7325864700033,53047.19102352 2025-05-14,02:00:54.000,134,11114776,117725,0,1747188053,13861.736493769997,84.68324256000051,53047.274868960005 2025-05-14,02:00:55.000,134,11114740,117565,0,1747188054,13861.655658049996,84.7325864700033,53047.29583032001 2025-05-14,02:00:56.000,134,11114800,117725,0,1747188055,13861.642185429992,84.68324256000051,53047.2539076 2025-05-14,02:00:57.000,134,11114785,117965,0,1747188056,13861.595031259996,84.64094778000435,53047.23993336 2025-05-14,02:00:58.000,134,11114731,117645,0,1747188057,13861.561349709991,84.62684951999836,53047.19102352 2025-05-14,02:00:59.000,134,11114745,117845,0,1747188058,13861.4872503,84.61275125999964,53047.23993336 2025-05-14,02:01:00.000,134,11114757,117205,0,1747188059,13861.473777679996,84.59865300000092,53047.26788184001 2025-05-14,02:01:01.000,134,11114714,117645,0,1747188060,13861.39967826999,84.55635822000477,53047.21198488 2025-05-14,02:01:02.000,134,11114786,117765,0,1747188061,13861.31884254999,84.5211125700007,53047.26089472 2025-05-14,02:01:03.000,134,11114763,117685,0,1747188062,13861.291897309995,84.49996518000262,53047.274868960005 2025-05-14,02:01:04.000,134,11114777,117805,0,1747188063,13861.231270519995,84.46471952999855,53047.30281744 2025-05-14,02:01:05.000,134,11114786,117765,0,1747188064,13861.130225869994,84.42947388000175,53047.24692048001 2025-05-14,02:01:06.000,134,11114740,117605,0,1747188065,13861.110016939994,84.38717909999832,53047.19801064001 2025-05-14,02:01:07.000,134,11114729,117605,0,1747188066,13861.022444909999,84.36603171000024,53047.19102352 2025-05-14,02:01:08.000,134,11114816,117685,0,1747188067,13860.982027049999,84.30258953999873,53047.17006216001 2025-05-14,02:01:09.000,134,11114733,117605,0,1747188068,13860.941609189998,84.26029476000258,53047.21198488 2025-05-14,02:01:10.000,134,11114731,117765,0,1747188069,13860.847300849993,84.25324563000322,53047.14211368 2025-05-14,02:01:11.000,134,11114727,117685,0,1747188070,13860.820355609998,84.175705200003,53047.16307504 2025-05-14,02:01:12.000,134,11114775,117765,0,1747188071,13860.759728819998,84.16865607000364,53047.14211368 2025-05-14,02:01:13.000,134,11114774,117645,0,1747188072,13860.699102029997,84.14750867999828,53047.12813944001 2025-05-14,02:01:14.000,134,11114706,117445,0,1747188073,13860.584584759992,84.09816477000277,53047.05128112001 2025-05-14,02:01:15.000,134,11114730,117445,0,1747188074,13860.497012729997,84.05586998999934,53047.02333264 2025-05-14,02:01:16.000,134,11114757,117765,0,1747188075,13860.503749039992,84.0276734700019,53047.01634552 2025-05-14,02:01:17.000,134,11114767,117765,0,1747188076,13860.463331179992,84.01357521000318,53046.9744228 2025-05-14,02:01:18.000,134,11114726,117285,0,1747188077,13860.416177009996,83.95013304000167,53046.99538416 2025-05-14,02:01:19.000,134,11114739,117285,0,1747188078,13860.30839605,83.92193652000424,53047.00237128001 2025-05-14,02:01:20.000,134,11114735,117565,0,1747188079,13860.214087709996,83.88669087000017,53046.91852584 2025-05-14,02:01:21.000,134,11114739,117565,0,1747188080,13860.18714247,83.85849435000273,53047.01634552 2025-05-14,02:01:22.000,134,11114775,117565,0,1747188081,13860.09957043999,83.83734696000465,53047.01634552 2025-05-14,02:01:23.000,134,11114705,117445,0,1747188082,13860.04567996,83.77390479000314,53046.98140992001 2025-05-14,02:01:24.000,134,11114737,117445,0,1747188083,13859.98505317,83.74570826999843,53046.98140992001 2025-05-14,02:01:25.000,134,11114722,117525,0,1747188084,13859.96484424,83.71046262000164,53046.96044856001 2025-05-14,02:01:26.000,134,11114794,117365,0,1747188085,13859.90421745,83.69636436000292,53046.953461439996 2025-05-14,02:01:27.000,134,11114724,117485,0,1747188086,13859.863799589999,83.64702045000013,53046.91153872001 2025-05-14,02:01:28.000,134,11114792,117445,0,1747188087,13859.776227559989,83.61882393000269,53046.92551296 2025-05-14,02:01:29.000,134,11114737,117245,0,1747188088,13859.715600769989,83.54128350000246,53046.91852584 2025-05-14,02:01:30.000,134,11114770,117045,0,1747188089,13859.675182909989,83.49898871999903,53046.841667520006 2025-05-14,02:01:31.000,134,11114744,117525,0,1747188090,13859.621292429998,83.49193958999967,53046.88359024001 2025-05-14,02:01:32.000,134,11114758,117565,0,1747188091,13859.567401949993,83.48489046000032,53046.83468040001 2025-05-14,02:01:33.000,134,11114784,117445,0,1747188092,13859.486566229993,83.44259568000416,53046.86262888001 2025-05-14,02:01:34.000,134,11114734,117605,0,1747188093,13859.446148369992,83.40030090000073,53046.83468040001 2025-05-14,02:01:35.000,134,11114751,117485,0,1747188094,13859.412466820002,83.35095698999794,53046.820706160004 2025-05-14,02:01:36.000,134,11114789,117485,0,1747188095,13859.311422170002,83.34390785999858,53046.820706160004 2025-05-14,02:01:37.000,134,11114791,117485,0,1747188096,13859.271004310001,83.30161308000243,53046.75083496 2025-05-14,02:01:38.000,134,11114784,117285,0,1747188097,13859.210377520001,83.26636742999835,53046.77878344 2025-05-14,02:01:39.000,134,11114769,117325,0,1747188098,13859.169959660001,83.25226916999964,53046.75782208 2025-05-14,02:01:40.000,134,11114779,117245,0,1747188099,13859.08912394,83.20997439000348,53046.75083496 2025-05-14,02:01:41.000,134,11114749,117445,0,1747188100,13859.04196976999,83.17472873999941,53046.785770559996 2025-05-14,02:01:42.000,134,11114782,117565,0,1747188101,13858.9274525,83.16063048000069,53046.785770559996 2025-05-14,02:01:43.000,134,11114760,117325,0,1747188102,13858.90724357,83.1253848300039,53046.70192512 2025-05-14,02:01:44.000,134,11114768,117205,0,1747188103,13858.83988046999,83.06899179000175,53046.69493800001 2025-05-14,02:01:45.000,134,11114773,117445,0,1747188104,13858.772517369995,83.04079527000431,53046.673976640006 2025-05-14,02:01:46.000,134,11114818,117285,0,1747188105,13858.73883581999,83.01964787999896,53046.64602816001 2025-05-14,02:01:47.000,134,11114781,117245,0,1747188106,13858.631054859994,82.99145136000152,53046.63205392 2025-05-14,02:01:48.000,134,11114725,117565,0,1747188107,13858.610845929994,82.95620571000472,53046.604105440005 2025-05-14,02:01:49.000,134,11114767,117285,0,1747188108,13858.597373309989,82.95620571000472,53046.58314408 2025-05-14,02:01:50.000,134,11114754,117285,0,1747188109,13858.550219139994,82.98440223000216,53046.57615696001 2025-05-14,02:01:51.000,134,11114780,117205,0,1747188110,13858.543482829999,82.95620571000472,53046.5901312 2025-05-14,02:01:52.000,134,11114749,117125,0,1747188111,13858.543482829999,82.94915657999809,53046.56218272 2025-05-14,02:01:53.000,134,11114774,117165,0,1747188112,13858.516537589989,82.96325484000408,53046.52724712001 2025-05-14,02:01:54.000,134,11114751,117285,0,1747188113,13858.422229249998,82.9139109300013,53046.54122136 2025-05-14,02:01:55.000,134,11114776,117205,0,1747188114,13858.381811389998,82.97030397000344,53046.52724712001 2025-05-14,02:01:56.000,134,11114770,117245,0,1747188115,13858.368338769993,82.89981267000258,53046.56218272 2025-05-14,02:01:57.000,134,11114796,117405,0,1747188116,13858.334657220003,82.89276354000322,53046.47135016 2025-05-14,02:01:58.000,134,11114768,117365,0,1747188117,13858.348129839993,82.8786652800045,53046.49231152 2025-05-14,02:01:59.000,134,11114781,117445,0,1747188118,13858.354866149988,82.89276354000322,53046.47833728001 2025-05-14,02:02:00.000,134,11114742,117125,0,1747188119,13858.314448290002,82.82932137000171,53046.37353048 2025-05-14,02:02:01.000,134,11114778,117245,0,1747188120,13858.314448290002,82.8786652800045,53046.42244032 2025-05-14,02:02:02.000,134,11114832,117085,0,1747188121,13858.267294119993,82.85751788999914,53046.36654336 2025-05-14,02:02:03.000,134,11114763,117285,0,1747188122,13858.233612570002,82.83637050000107,53046.37353048 2025-05-14,02:02:04.000,134,11114775,117245,0,1747188123,13858.206667329992,82.81522311000299,53046.40846608001 2025-05-14,02:02:05.000,134,11114752,117085,0,1747188124,13858.179722089997,82.8645670199985,53046.38051760001 2025-05-14,02:02:06.000,134,11114737,117005,0,1747188125,13858.159513159997,82.85046875999979,53046.338594880006 2025-05-14,02:02:07.000,134,11114815,117165,0,1747188126,13858.179722089997,82.85751788999914,53046.33160776001 2025-05-14,02:02:08.000,134,11114764,117005,0,1747188127,13858.119095299997,82.8786652800045,53046.33160776001 2025-05-14,02:02:09.000,134,11114751,117165,0,1747188128,13858.078677439997,82.8645670199985,53046.24776232 2025-05-14,02:02:10.000,134,11114726,117165,0,1747188129,13858.018050649996,82.85046875999979,53046.268723680005 2025-05-14,02:02:11.000,134,11114800,116965,0,1747188130,13857.977632789996,82.82932137000171,53046.19885248 2025-05-14,02:02:12.000,134,11114770,117005,0,1747188131,13857.937214929996,82.78702658999828,53046.16391688001 2025-05-14,02:02:13.000,134,11114767,116925,0,1747188132,13857.923742309991,82.82227224000235,53046.17789112 2025-05-14,02:02:14.000,134,11114723,117045,0,1747188133,13857.91026969,82.78702658999828,53046.21282672001 2025-05-14,02:02:15.000,134,11114763,117205,0,1747188134,13857.82269765999,82.81522311000299,53046.17789112 2025-05-14,02:02:16.000,134,11114758,117245,0,1747188135,13857.82269765999,82.77997745999892,53046.149942640004 2025-05-14,02:02:17.000,134,11114789,117245,0,1747188136,13857.775543489995,82.78702658999828,53046.14295552001 2025-05-14,02:02:18.000,134,11114787,116925,0,1747188137,13857.72165300999,82.73768268000276,53046.12898128 2025-05-14,02:02:19.000,134,11114739,117165,0,1747188138,13857.714916699995,82.74473181000212,53046.08705856 2025-05-14,02:02:20.000,134,11114772,117325,0,1747188139,13857.634080979995,82.72358442000404,53046.02417448001 2025-05-14,02:02:21.000,134,11114749,117125,0,1747188140,13857.62060835999,82.65309312000318,53045.97526464001 2025-05-14,02:02:22.000,134,11114759,116845,0,1747188141,13857.53977263999,82.62489659999846,53046.01718736 2025-05-14,02:02:23.000,134,11114769,116845,0,1747188142,13857.53977263999,82.63899486000446,53045.96827752 2025-05-14,02:02:24.000,134,11114774,117005,0,1747188143,13857.472409539994,82.63899486000446,53045.96827752 2025-05-14,02:02:25.000,134,11114758,117205,0,1747188144,13857.425255369999,82.6178474699991,53045.9612904 2025-05-14,02:02:26.000,134,11114752,117205,0,1747188145,13857.391573819994,82.56850356000359,53045.8914192 2025-05-14,02:02:27.000,134,11114751,117045,0,1747188146,13857.357892269989,82.50506139000208,53045.92635480001 2025-05-14,02:02:28.000,134,11114752,116925,0,1747188147,13857.283792859998,82.483914000004,53045.89840632 2025-05-14,02:02:29.000,134,11114720,116965,0,1747188148,13857.216429759988,82.51211052000144,53045.79359952 2025-05-14,02:02:30.000,134,11114757,117085,0,1747188149,13857.196220829988,82.49801226000272,53045.821548 2025-05-14,02:02:31.000,134,11114795,116885,0,1747188150,13857.155802969988,82.44161922000058,53045.765651040005 2025-05-14,02:02:32.000,134,11114755,116925,0,1747188151,13857.155802969988,82.43457009000122,53045.75866392001 2025-05-14,02:02:33.000,134,11114746,117205,0,1747188152,13857.115385110003,82.4204718300025,53045.765651040005 2025-05-14,02:02:34.000,134,11114719,117045,0,1747188153,13857.128857729993,82.40637357000378,53045.765651040005 2025-05-14,02:02:35.000,134,11114741,117125,0,1747188154,13857.108648799993,82.39227530999779,53045.67481848 2025-05-14,02:02:36.000,134,11114791,116885,0,1747188155,13857.054758320002,82.41342270000314,53045.69577984 2025-05-14,02:02:37.000,134,11114745,116925,0,1747188156,13857.034549390002,82.39932444000442,53045.63289576 2025-05-14,02:02:38.000,134,11114789,116925,0,1747188157,13857.128857729993,82.23014531999797,53045.63289576 2025-05-14,02:02:39.000,134,11114758,117285,0,1747188158,13857.128857729993,82.24424358000397,53045.549050320005 2025-05-14,02:02:40.000,134,11114747,116445,0,1747188159,13857.088439869993,82.23719445000461,53045.55603744 2025-05-14,02:02:41.000,134,11114715,117085,0,1747188160,13857.088439869993,82.25129271000333,53045.500140480006 2025-05-14,02:02:42.000,134,11114734,116885,0,1747188161,13857.061494629997,82.24424358000397,53045.49315336001 2025-05-14,02:02:43.000,134,11114762,117205,0,1747188162,13857.048022009993,82.25834184000269,53045.42328216001 2025-05-14,02:02:44.000,134,11114723,117045,0,1747188163,13857.048022009993,82.25129271000333,53045.42328216001 2025-05-14,02:02:45.000,134,11114719,116845,0,1747188164,13857.081703559998,82.25834184000269,53045.40930792 2025-05-14,02:02:46.000,134,11114759,116725,0,1747188165,13857.068230939993,82.24424358000397,53045.3673852 2025-05-14,02:02:47.000,134,11114780,116965,0,1747188166,13857.108648799993,82.22309618999861,53045.36039808 2025-05-14,02:02:48.000,134,11114739,116965,0,1747188167,13857.169275589993,82.24424358000397,53045.30450112001 2025-05-14,02:02:49.000,134,11114796,116645,0,1747188168,13857.162539279998,82.22309618999861,53045.311488240004 2025-05-14,02:02:50.000,134,11114768,117205,0,1747188169,13857.182748209998,82.24424358000397,53045.31847536 2025-05-14,02:02:51.000,134,11114799,116805,0,1747188170,13857.182748209998,82.25834184000269,53045.24860416 2025-05-14,02:02:52.000,134,11114766,116925,0,1747188171,13857.169275589993,82.2724401000014,53045.26956552 2025-05-14,02:02:53.000,134,11114810,116885,0,1747188172,13857.243374999998,82.25129271000333,53045.22065568 2025-05-14,02:02:54.000,134,11114829,116845,0,1747188173,13857.243374999998,82.24424358000397,53045.19969432 2025-05-14,02:02:55.000,134,11114748,117005,0,1747188174,13857.304001789998,82.26539097000204,53045.17873296 2025-05-14,02:02:56.000,134,11114752,116805,0,1747188175,13857.337683339989,82.25834184000269,53045.19969432 2025-05-14,02:02:57.000,134,11114833,116805,0,1747188176,13857.405046439999,82.37817704999907,53045.164758720006 2025-05-14,02:02:58.000,134,11114687,117125,0,1747188177,13857.465673229999,82.44161922000058,53045.10187464 2025-05-14,02:02:59.000,134,11114778,116725,0,1747188178,13857.47914584999,82.39227530999779,53045.15078448 2025-05-14,02:03:00.000,134,11114761,116845,0,1747188179,13857.52630002,82.483914000004,53045.10187464 2025-05-14,02:03:01.000,134,11114705,116925,0,1747188180,13857.533036329995,82.49801226000272,53045.11584888001 2025-05-14,02:03:02.000,134,11114774,116725,0,1747188181,13857.52630002,82.51211052000144,53045.02501632 2025-05-14,02:03:03.000,134,11114700,116765,0,1747188182,13857.51956370999,82.55440530000487,53045.045977680005 2025-05-14,02:03:04.000,134,11114763,116885,0,1747188183,13857.56671788,82.58260182000231,53045.05995192 2025-05-14,02:03:05.000,134,11114724,117005,0,1747188184,13857.6475536,82.60374921000039,53045.00405496 2025-05-14,02:03:06.000,134,11114808,116885,0,1747188185,13857.634080979995,82.62489659999846,53044.9830936 2025-05-14,02:03:07.000,134,11114779,116925,0,1747188186,13857.66776253,82.63194572999782,53044.941170879996 2025-05-14,02:03:08.000,134,11114785,116925,0,1747188187,13857.72838932,82.70948615999805,53044.976106480004 2025-05-14,02:03:09.000,134,11114768,117165,0,1747188188,13857.76880718,82.75178094000148,53044.92020952001 2025-05-14,02:03:10.000,134,11114768,116725,0,1747188189,13857.795752419996,82.79407572000491,53044.878286800005 2025-05-14,02:03:11.000,134,11114669,116765,0,1747188190,13857.775543489995,82.82227224000235,53044.89226104 2025-05-14,02:03:12.000,134,11114803,117205,0,1747188191,13857.836170279996,82.8645670199985,53044.86431256 2025-05-14,02:03:13.000,134,11114779,116965,0,1747188192,13857.91026969,82.8786652800045,53044.878286800005 2025-05-14,02:03:14.000,134,11114773,116925,0,1747188193,13857.957423859996,82.88571441000386,53044.87129968001 2025-05-14,02:03:15.000,134,11114741,116765,0,1747188194,13857.950687550001,82.9139109300013,53044.88527392 2025-05-14,02:03:16.000,134,11114740,116805,0,1747188195,13857.991105410001,82.98440223000216,53044.878286800005 2025-05-14,02:03:17.000,134,11114799,116885,0,1747188196,13858.051732200001,82.98440223000216,53044.8433512 2025-05-14,02:03:18.000,134,11114703,116645,0,1747188197,13858.058468509997,82.99145136000152,53044.85033832001 2025-05-14,02:03:19.000,134,11114769,116965,0,1747188198,13858.112358990002,83.02669700999832,53044.85033832001 2025-05-14,02:03:20.000,134,11114765,116885,0,1747188199,13858.193194710002,83.0125987499996,53044.8433512 2025-05-14,02:03:21.000,134,11114809,116965,0,1747188200,13858.233612570002,83.04784440000367,53044.81540272 2025-05-14,02:03:22.000,134,11114757,116845,0,1747188201,13858.294239360002,83.06899179000175,53044.79444136 2025-05-14,02:03:23.000,134,11114702,116525,0,1747188202,13858.300975669998,83.08309005000046,53044.808415600004 2025-05-14,02:03:24.000,134,11114788,116965,0,1747188203,13858.361602459998,83.11833570000454,53044.85732544 2025-05-14,02:03:25.000,134,11114798,116925,0,1747188204,13858.428965559993,83.1253848300039,53044.83636408 2025-05-14,02:03:26.000,134,11114729,116725,0,1747188205,13858.476119729989,83.13948309000261,53044.78046712001 2025-05-14,02:03:27.000,134,11114744,116845,0,1747188206,13858.509801279994,83.17472873999941,53044.78046712001 2025-05-14,02:03:28.000,134,11114767,116725,0,1747188207,13858.536746519989,83.15358135000133,53044.829376960006 2025-05-14,02:03:29.000,134,11114729,116565,0,1747188208,13858.604109619999,83.17472873999941,53044.829376960006 2025-05-14,02:03:30.000,134,11114735,116805,0,1747188209,13858.69841795999,83.16767961000005,53044.80142848001 2025-05-14,02:03:31.000,134,11114814,116925,0,1747188210,13858.74557213,83.16767961000005,53044.85732544 2025-05-14,02:03:32.000,134,11114764,116605,0,1747188211,13858.78598999,83.15358135000133,53044.83636408 2025-05-14,02:03:33.000,134,11114769,116685,0,1747188212,13858.913979879995,83.18177786999877,53044.81540272 2025-05-14,02:03:34.000,134,11114743,116965,0,1747188213,13858.96113404999,83.20997439000348,53044.77348000001 2025-05-14,02:03:35.000,134,11114752,116725,0,1747188214,13858.994815599995,83.20997439000348,53044.808415600004 2025-05-14,02:03:36.000,134,11114718,116965,0,1747188215,13859.102596559991,83.16767961000005,53044.878286800005 2025-05-14,02:03:37.000,134,11114820,116685,0,1747188216,13859.149750730001,83.19587613000476,53044.878286800005 2025-05-14,02:03:38.000,134,11114714,116645,0,1747188217,13859.169959660001,83.19587613000476,53044.82238984001 2025-05-14,02:03:39.000,134,11114739,116805,0,1747188218,13859.291213240002,83.18177786999877,53044.81540272 2025-05-14,02:03:40.000,134,11114767,116685,0,1747188219,13859.351840030002,83.18177786999877,53044.878286800005 2025-05-14,02:03:41.000,134,11114745,116965,0,1747188220,13859.378785269997,83.17472873999941,53044.85033832001 2025-05-14,02:03:42.000,134,11114779,116765,0,1747188221,13859.439412059997,83.16063048000069,53044.89924816001 2025-05-14,02:03:43.000,134,11114766,116605,0,1747188222,13859.500038849998,83.18177786999877,53044.88527392 2025-05-14,02:03:44.000,134,11114765,116885,0,1747188223,13859.560665639998,83.16063048000069,53044.82238984001 2025-05-14,02:03:45.000,134,11114763,116365,0,1747188224,13859.567401949993,83.16767961000005,53044.87129968001 2025-05-14,02:03:46.000,134,11114716,116805,0,1747188225,13859.607819809993,83.18177786999877,53044.86431256 2025-05-14,02:03:47.000,134,11114758,116605,0,1747188226,13859.695391839989,83.14653222000197,53044.86431256 2025-05-14,02:03:48.000,134,11114779,117005,0,1747188227,13859.762754939999,83.16767961000005,53044.86431256 2025-05-14,02:03:49.000,134,11114787,116805,0,1747188228,13859.830118039994,83.18882699999813,53044.90623528 2025-05-14,02:03:50.000,134,11114742,116965,0,1747188229,13859.92442638,83.17472873999941,53044.85732544 2025-05-14,02:03:51.000,134,11114779,116605,0,1747188230,13859.99852578999,83.16063048000069,53044.87129968001 2025-05-14,02:03:52.000,134,11114797,116845,0,1747188231,13860.05915257999,83.13948309000261,53044.8433512 2025-05-14,02:03:53.000,134,11114707,116805,0,1747188232,13860.09957043999,83.10423743999854,53044.85033832001 2025-05-14,02:03:54.000,134,11114767,116885,0,1747188233,13860.16693354,83.06899179000175,53044.88527392 2025-05-14,02:03:55.000,134,11114763,116765,0,1747188234,13860.18714247,83.06194266000239,53044.8433512 2025-05-14,02:03:56.000,134,11114745,116845,0,1747188235,13860.22756033,83.04784440000367,53044.808415600004 2025-05-14,02:03:57.000,134,11114739,116725,0,1747188236,13860.315132359996,83.04784440000367,53044.8433512 2025-05-14,02:03:58.000,134,11114744,116885,0,1747188237,13860.355550219996,83.01964787999896,53044.88527392 2025-05-14,02:03:59.000,134,11114692,116605,0,1747188238,13860.416177009996,82.8645670199985,53044.85033832001 2025-05-14,02:04:00.000,134,11114740,116725,0,1747188239,13860.402704389991,82.83637050000107,53044.878286800005 2025-05-14,02:04:01.000,134,11114783,116965,0,1747188240,13860.476803799997,82.80817398000363,53044.86431256 2025-05-14,02:04:02.000,134,11114797,116925,0,1747188241,13860.530694280002,82.75883007000084,53044.90623528 2025-05-14,02:04:03.000,134,11114717,116605,0,1747188242,13860.557639519997,82.68833876999997,53044.89226104 2025-05-14,02:04:04.000,134,11114701,116725,0,1747188243,13860.584584759992,82.66014225000254,53044.93418376 2025-05-14,02:04:05.000,134,11114731,116645,0,1747188244,13860.571112140002,82.58965095000167,53044.94815800001 2025-05-14,02:04:06.000,134,11114741,116685,0,1747188245,13860.584584759992,82.54030703999888,53045.01104208 2025-05-14,02:04:07.000,134,11114797,116485,0,1747188246,13860.611530000002,82.47686487000465,53045.03200344 2025-05-14,02:04:08.000,134,11114750,116765,0,1747188247,13860.611530000002,82.4557174799993,53045.02501632 2025-05-14,02:04:09.000,134,11114791,116565,0,1747188248,13860.584584759992,82.33588227000291,53045.03200344 2025-05-14,02:04:10.000,134,11114779,116925,0,1747188249,13860.604793689992,82.29358748999948,53045.03899056001 2025-05-14,02:04:11.000,134,11114772,116685,0,1747188250,13860.584584759992,82.23719445000461,53045.0529648 2025-05-14,02:04:12.000,134,11114742,116805,0,1747188251,13860.611530000002,82.16670315000374,53045.10187464 2025-05-14,02:04:13.000,134,11114745,116765,0,1747188252,13860.611530000002,82.12440837000031,53045.122836 2025-05-14,02:04:14.000,134,11114782,116525,0,1747188253,13860.564375829992,82.06801532999816,53045.17873296 2025-05-14,02:04:15.000,134,11114741,116845,0,1747188254,13860.523957969992,82.03276968000137,53045.108861759996 2025-05-14,02:04:16.000,134,11114793,116925,0,1747188255,13860.557639519997,81.93408186000306,53045.143797360004 2025-05-14,02:04:17.000,134,11114795,116605,0,1747188256,13860.544166899992,81.87063969000155,53045.18572008001 2025-05-14,02:04:18.000,134,11114741,116565,0,1747188257,13860.523957969992,81.80719752000005,53045.12982312 2025-05-14,02:04:19.000,134,11114740,116565,0,1747188258,13860.550903210002,81.7155588300011,53045.213668560005 2025-05-14,02:04:20.000,134,11114783,116645,0,1747188259,13860.537430589997,81.67326404999767,53045.18572008001 2025-05-14,02:04:21.000,134,11114741,116645,0,1747188260,13860.577848449997,81.6168710100028,53045.213668560005 2025-05-14,02:04:22.000,134,11114728,116805,0,1747188261,13860.523957969992,81.55342884000129,53045.24161704 2025-05-14,02:04:23.000,134,11114772,117045,0,1747188262,13860.557639519997,81.4688392800017,53045.22065568 2025-05-14,02:04:24.000,134,11114759,116605,0,1747188263,13860.537430589997,81.42654449999827,53045.28353976001 2025-05-14,02:04:25.000,134,11114776,116725,0,1747188264,13860.544166899992,81.36310233000404,53045.29052688 2025-05-14,02:04:26.000,134,11114761,116965,0,1747188265,13860.523957969992,81.2573653799991,53045.35341096001 2025-05-14,02:04:27.000,134,11114779,116605,0,1747188266,13860.510485350002,81.20802147000359,53045.31847536 2025-05-14,02:04:28.000,134,11114741,117005,0,1747188267,13860.510485350002,81.15162843000144,53045.32546248001 2025-05-14,02:04:29.000,134,11114722,116645,0,1747188268,13860.490276420001,81.07408800000121,53045.33943672 2025-05-14,02:04:30.000,134,11114769,116845,0,1747188269,13860.483540109992,81.01769495999906,53045.35341096001 2025-05-14,02:04:31.000,134,11114719,116685,0,1747188270,13860.449858560001,80.98949844000163,53045.31847536 2025-05-14,02:04:32.000,134,11114794,116605,0,1747188271,13860.443122249992,80.90490888000204,53045.276552639996 2025-05-14,02:04:33.000,134,11114744,116765,0,1747188272,13860.463331179992,80.84851583999989,53045.35341096001 2025-05-14,02:04:34.000,134,11114772,116645,0,1747188273,13860.422913319991,80.80622106000374,53045.37437232001 2025-05-14,02:04:35.000,134,11114764,116605,0,1747188274,13860.456594869996,80.79917193000438,53045.37437232001 2025-05-14,02:04:36.000,134,11114737,116645,0,1747188275,13860.449858560001,80.73572976000287,53045.33943672 2025-05-14,02:04:37.000,134,11114819,116605,0,1747188276,13860.409440700001,80.69343497999944,53045.38834656 2025-05-14,02:04:38.000,134,11114773,116605,0,1747188277,13860.429649630001,80.67228759000136,53045.37437232001 2025-05-14,02:04:39.000,134,11114724,116645,0,1747188278,13860.456594869996,80.62999280999793,53045.36039808 2025-05-14,02:04:40.000,134,11114748,116645,0,1747188279,13860.470067490001,80.62294367999857,53045.37437232001 2025-05-14,02:04:41.000,134,11114776,116965,0,1747188280,13860.470067490001,80.52425586000027,53045.332449600006 2025-05-14,02:04:42.000,134,11114770,116445,0,1747188281,13860.456594869996,80.51015760000155,53045.33943672 2025-05-14,02:04:43.000,134,11114752,116605,0,1747188282,13860.463331179992,80.48196108000411,53045.29052688 2025-05-14,02:04:44.000,134,11114725,116645,0,1747188283,13860.483540109992,80.41146978000324,53045.40232080001 2025-05-14,02:04:45.000,134,11114775,116605,0,1747188284,13860.470067490001,80.39737152000453,53045.297514 2025-05-14,02:04:46.000,134,11114735,116685,0,1747188285,13860.470067490001,80.36212587000045,53045.36039808 2025-05-14,02:04:47.000,134,11114726,116765,0,1747188286,13860.483540109992,80.37622412999917,53045.381359440005 2025-05-14,02:04:48.000,134,11114792,116605,0,1747188287,13860.497012729997,80.33392935000302,53045.38834656 2025-05-14,02:04:49.000,134,11114748,116405,0,1747188288,13860.503749039992,80.27753631000087,53045.33943672 2025-05-14,02:04:50.000,134,11114811,116485,0,1747188289,13860.510485350002,80.25638892000279,53045.42328216001 2025-05-14,02:04:51.000,134,11114703,116205,0,1747188290,13860.577848449997,80.19999588000064,53045.39533368 2025-05-14,02:04:52.000,134,11114752,116485,0,1747188291,13860.651947860002,80.17884849000257,53045.3673852 2025-05-14,02:04:53.000,134,11114744,116245,0,1747188292,13860.692365720002,80.15065196999785,53045.3673852 2025-05-14,02:04:54.000,134,11114779,116485,0,1747188293,13860.705838339993,80.12950457999978,53045.332449600006 2025-05-14,02:04:55.000,134,11114743,116565,0,1747188294,13860.786674059993,80.12245545000042,53045.37437232001 2025-05-14,02:04:56.000,134,11114795,116725,0,1747188295,13860.860773469998,80.0731115400049,53045.381359440005 2025-05-14,02:04:57.000,134,11114800,116685,0,1747188296,13860.907927639993,80.04491502000019,53045.381359440005 2025-05-14,02:04:58.000,134,11114805,116525,0,1747188297,13860.934872879989,80.05901327999891,53045.381359440005 2025-05-14,02:04:59.000,134,11114728,116805,0,1747188298,13861.008972289994,80.06606240999827,53045.37437232001 2025-05-14,02:05:00.000,134,11114796,116445,0,1747188299,13861.103280629999,80.05196414999955,53045.36039808 2025-05-14,02:05:01.000,134,11114753,116485,0,1747188300,13861.150434799994,80.02376763000211,53045.31847536 2025-05-14,02:05:02.000,134,11114760,116805,0,1747188301,13861.170643729994,80.05901327999891,53045.3673852 2025-05-14,02:05:03.000,134,11114729,116565,0,1747188302,13861.24474314,80.05901327999891,53045.37437232001 2025-05-14,02:05:04.000,134,11114750,116485,0,1747188303,13861.31884254999,80.08016067000426,53045.4372564 2025-05-14,02:05:05.000,134,11114796,116405,0,1747188304,13861.39967826999,80.09425893000298,53045.36039808 2025-05-14,02:05:06.000,134,11114753,116605,0,1747188305,13861.46704137,80.11540632000106,53045.3673852 2025-05-14,02:05:07.000,134,11114765,116685,0,1747188306,13861.52766816,80.09425893000298,53045.42328216001 2025-05-14,02:05:08.000,134,11114754,116645,0,1747188307,13861.581558639991,80.12245545000042,53045.35341096001 2025-05-14,02:05:09.000,134,11114734,116605,0,1747188308,13861.669130670001,80.10130806000234,53045.430269280005 2025-05-14,02:05:10.000,134,11114815,116645,0,1747188309,13861.743230079992,80.1083571900017,53045.444243519996 2025-05-14,02:05:11.000,134,11114812,116525,0,1747188310,13861.803856869992,80.15770110000449,53045.40930792 2025-05-14,02:05:12.000,134,11114747,116805,0,1747188311,13861.871219970002,80.1436028399985,53045.40232080001 2025-05-14,02:05:13.000,134,11114740,116805,0,1747188312,13861.992473550003,80.18589762000192,53045.39533368 2025-05-14,02:05:14.000,134,11114784,116325,0,1747188313,13862.046364029993,80.19294675000128,53045.41629504 2025-05-14,02:05:15.000,134,11114790,116645,0,1747188314,13862.127199749993,80.22114326999872,53045.38834656 2025-05-14,02:05:16.000,134,11114835,116725,0,1747188315,13862.181090229999,80.22819239999808,53045.38834656 2025-05-14,02:05:17.000,134,11114801,116525,0,1747188316,13862.29560749999,80.29868369999895,53045.37437232001 2025-05-14,02:05:18.000,134,11114762,116365,0,1747188317,13862.43707000999,80.3057328299983,53045.332449600006 2025-05-14,02:05:19.000,134,11114768,116565,0,1747188318,13862.46401525,80.34802761000174,53045.311488240004 2025-05-14,02:05:20.000,134,11114829,116205,0,1747188319,13862.531378349995,80.36212587000045,53045.31847536 2025-05-14,02:05:21.000,134,11114777,116605,0,1747188320,13862.60547776,80.4185189100026,53045.28353976001 2025-05-14,02:05:22.000,134,11114758,116725,0,1747188321,13862.753676579996,80.43966630000068,53045.332449600006 2025-05-14,02:05:23.000,134,11114788,116405,0,1747188322,13862.827775990001,80.47491195000475,53045.36039808 2025-05-14,02:05:24.000,134,11114776,116445,0,1747188323,13862.881666469992,80.46786281999812,53045.30450112001 2025-05-14,02:05:25.000,134,11114802,116965,0,1747188324,13862.989447430002,80.52425586000027,53045.32546248001 2025-05-14,02:05:26.000,134,11114766,116645,0,1747188325,13863.023128979992,80.54540324999834,53045.33943672 2025-05-14,02:05:27.000,134,11114749,116365,0,1747188326,13863.097228389997,80.58769803000177,53045.32546248001 2025-05-14,02:05:28.000,134,11114803,116645,0,1747188327,13863.151118870002,80.59474716000113,53045.37437232001 2025-05-14,02:05:29.000,134,11114792,116445,0,1747188328,13863.258899829998,80.65114020000328,53045.38834656 2025-05-14,02:05:30.000,134,11114779,116765,0,1747188329,13863.292581379988,80.67933672000072,53045.33943672 2025-05-14,02:05:31.000,134,11114823,116285,0,1747188330,13863.373417099989,80.67933672000072,53045.332449600006 2025-05-14,02:05:32.000,134,11114759,116805,0,1747188331,13863.47446174999,80.7004841099988,53045.3673852 2025-05-14,02:05:33.000,134,11114764,116525,0,1747188332,13863.521615919999,80.74982802000159,53045.30450112001 2025-05-14,02:05:34.000,134,11114823,116365,0,1747188333,13863.57550639999,80.7639262800003,53045.34642384 2025-05-14,02:05:35.000,134,11114797,116725,0,1747188334,13863.588979019994,80.82736845000181,53045.35341096001 2025-05-14,02:05:36.000,134,11114778,116565,0,1747188335,13863.649605809995,80.8767123600046,53045.33943672 2025-05-14,02:05:37.000,134,11114759,116365,0,1747188336,13863.69675997999,80.90490888000204,53045.35341096001 2025-05-14,02:05:38.000,134,11114764,116365,0,1747188337,13863.79780462999,80.95425279000483,53045.36039808 2025-05-14,02:05:39.000,134,11114744,116565,0,1747188338,13863.88537666,80.99654757000098,53045.3673852 2025-05-14,02:05:40.000,134,11114812,116445,0,1747188339,13863.912321899996,81.04589148000377,53045.39533368 2025-05-14,02:05:41.000,134,11114767,116285,0,1747188340,13863.96621238,81.08113713000057,53045.444243519996 2025-05-14,02:05:42.000,134,11114807,116565,0,1747188341,13864.073993339996,81.15162843000144,53045.444243519996 2025-05-14,02:05:43.000,134,11114802,116565,0,1747188342,13864.148092750002,81.1586775600008,53045.500140480006 2025-05-14,02:05:44.000,134,11114800,116645,0,1747188343,13864.168301680002,81.20802147000359,53045.479179120004 2025-05-14,02:05:45.000,134,11114748,116485,0,1747188344,13864.201983229992,81.24326712000038,53045.49315336001 2025-05-14,02:05:46.000,134,11114745,116365,0,1747188345,13864.296291569997,81.2573653799991,53045.49315336001 2025-05-14,02:05:47.000,134,11114753,116445,0,1747188346,13864.323236809993,81.30670929000189,53045.479179120004 2025-05-14,02:05:48.000,134,11114822,116285,0,1747188347,13864.370390980002,81.34900406999805,53045.45821776 2025-05-14,02:05:49.000,134,11114762,116285,0,1747188348,13864.404072529993,81.3701514600034,53045.5071276 2025-05-14,02:05:50.000,134,11114793,116605,0,1747188349,13864.471435629988,81.41949536999891,53045.53507608 2025-05-14,02:05:51.000,134,11114769,116645,0,1747188350,13864.552271349989,81.46179015000234,53045.54206320001 2025-05-14,02:05:52.000,134,11114723,116565,0,1747188351,13864.599425519998,81.46179015000234,53045.52808896 2025-05-14,02:05:53.000,134,11114781,116445,0,1747188352,13864.686997549994,81.51113405999786,53045.5769988 2025-05-14,02:05:54.000,134,11114802,116605,0,1747188353,13864.686997549994,81.52523232000385,53045.57001168001 2025-05-14,02:05:55.000,134,11114812,116485,0,1747188354,13864.75436064999,81.52523232000385,53045.57001168001 2025-05-14,02:05:56.000,134,11114786,116605,0,1747188355,13864.78130589,81.54637971000193,53045.646870000004 2025-05-14,02:05:57.000,134,11114778,116605,0,1747188356,13864.78130589,81.53933058000257,53045.646870000004 2025-05-14,02:05:58.000,134,11114787,116925,0,1747188357,13864.85540529999,81.56047797000065,53045.6818056 2025-05-14,02:05:59.000,134,11114850,116445,0,1747188358,13864.89582315999,81.58162535999872,53045.73071544 2025-05-14,02:06:00.000,134,11114832,116285,0,1747188359,13864.949713639995,81.59572362000472,53045.7516768 2025-05-14,02:06:01.000,134,11114774,116485,0,1747188360,13865.02381305,81.60277275000408,53045.78661240001 2025-05-14,02:06:02.000,134,11114725,116525,0,1747188361,13865.03728566999,81.59572362000472,53045.75866392001 2025-05-14,02:06:03.000,134,11114833,116445,0,1747188362,13865.030549359995,81.60277275000408,53045.779625279996 2025-05-14,02:06:04.000,134,11114849,116445,0,1747188363,13865.131594009996,81.63801840000087,53045.814560880004 2025-05-14,02:06:05.000,134,11114760,116965,0,1747188364,13865.1248577,81.62392014000216,53045.779625279996 2025-05-14,02:06:06.000,134,11114762,116205,0,1747188365,13865.091176149996,81.6168710100028,53045.80058664 2025-05-14,02:06:07.000,134,11114755,116365,0,1747188366,13865.14506663,81.65211665999959,53045.84250936 2025-05-14,02:06:08.000,134,11114740,116365,0,1747188367,13865.192220799996,81.62392014000216,53045.86347072 2025-05-14,02:06:09.000,134,11114762,116605,0,1747188368,13865.232638659996,81.62392014000216,53045.91936768 2025-05-14,02:06:10.000,134,11114775,116525,0,1747188369,13865.273056519996,81.65916578999895,53045.933341920005 2025-05-14,02:06:11.000,134,11114763,116645,0,1747188370,13865.273056519996,81.65211665999959,53045.947316159996 2025-05-14,02:06:12.000,134,11114823,116685,0,1747188371,13865.306738070001,81.67326404999767,53045.98923888 2025-05-14,02:06:13.000,134,11114835,116405,0,1747188372,13865.374101169997,81.6803131800043,53046.01020024 2025-05-14,02:06:14.000,134,11114768,116365,0,1747188373,13865.387573790002,81.6803131800043,53046.01020024 2025-05-14,02:06:15.000,134,11114761,116485,0,1747188374,13865.407782720002,81.70146057000238,53046.0311616 2025-05-14,02:06:16.000,134,11114831,116405,0,1747188375,13865.414519029997,81.7155588300011,53046.08007144 2025-05-14,02:06:17.000,134,11114791,116485,0,1747188376,13865.481882129992,81.7508044799979,53046.0660972 2025-05-14,02:06:18.000,134,11114774,116245,0,1747188377,13865.502091059992,81.80014839000069,53046.09404568001 2025-05-14,02:06:19.000,134,11114775,116565,0,1747188378,13865.542508919993,81.82834490999812,53046.09404568001 2025-05-14,02:06:20.000,134,11114790,116285,0,1747188379,13865.555981539997,81.84949230000348,53046.10801992 2025-05-14,02:06:21.000,134,11114747,116645,0,1747188380,13865.657026189998,81.87768882000091,53046.170904000006 2025-05-14,02:06:22.000,134,11114830,116805,0,1747188381,13865.771543459989,81.94113099000242,53046.268723680005 2025-05-14,02:06:23.000,134,11114761,116645,0,1747188382,13865.818697629998,81.90588533999835,53046.23378808 2025-05-14,02:06:24.000,134,11114764,116325,0,1747188383,13865.91300596999,81.94818012000178,53046.22680096 2025-05-14,02:06:25.000,134,11114805,116285,0,1747188384,13865.99384168999,81.98342576999858,53046.26173656001 2025-05-14,02:06:26.000,134,11114808,116365,0,1747188385,13866.11509526999,82.00457316000393,53046.31064640001 2025-05-14,02:06:27.000,134,11114799,116325,0,1747188386,13866.229612539995,82.10326098000223,53046.31064640001 2025-05-14,02:06:28.000,134,11114755,116485,0,1747188387,13866.33739349999,82.09621185000287,53046.317633520004 2025-05-14,02:06:29.000,134,11114764,116405,0,1747188388,13866.485592320001,82.14555575999839,53046.39449184 2025-05-14,02:06:30.000,134,11114735,116405,0,1747188389,13866.573164349997,82.23014531999797,53046.436414560005 2025-05-14,02:06:31.000,134,11114731,116485,0,1747188390,13866.680945309992,82.23719445000461,53046.40846608001 2025-05-14,02:06:32.000,134,11114746,116445,0,1747188391,13866.862825679993,82.29358748999948,53046.49231152 2025-05-14,02:06:33.000,134,11114765,116285,0,1747188392,13866.984079259993,82.34293140000227,53046.53423424 2025-05-14,02:06:34.000,134,11114785,116485,0,1747188393,13867.13227807999,82.39227530999779,53046.555195600005 2025-05-14,02:06:35.000,134,11114766,116325,0,1747188394,13867.21311379999,82.483914000004,53046.63904104 2025-05-14,02:06:36.000,134,11114740,116445,0,1747188395,13867.36131262,82.51211052000144,53046.64602816001 2025-05-14,02:06:37.000,134,11114821,116285,0,1747188396,13867.509511439996,82.58260182000231,53046.673976640006 2025-05-14,02:06:38.000,134,11114750,116325,0,1747188397,13867.637501329991,82.66014225000254,53046.75782208 2025-05-14,02:06:39.000,134,11114779,116485,0,1747188398,13867.772227529997,82.71653529000469,53046.71589936001 2025-05-14,02:06:40.000,134,11114787,116445,0,1747188399,13867.866535870002,82.7658792000002,53046.77878344 2025-05-14,02:06:41.000,134,11114785,116565,0,1747188400,13867.960844209993,82.79407572000491,53046.81371904001 2025-05-14,02:06:42.000,134,11114788,116445,0,1747188401,13868.115779339998,82.84341963000043,53046.841667520006 2025-05-14,02:06:43.000,134,11114777,116485,0,1747188402,13868.216823989998,82.90686180000193,53046.91852584 2025-05-14,02:06:44.000,134,11114801,116485,0,1747188403,13868.324604949994,82.94915657999809,53046.91852584 2025-05-14,02:06:45.000,134,11114738,116285,0,1747188404,13868.445858529994,82.97030397000344,53046.96044856001 2025-05-14,02:06:46.000,134,11114776,116445,0,1747188405,13868.55363948999,82.97030397000344,53047.02333264 2025-05-14,02:06:47.000,134,11114749,116205,0,1747188406,13868.63447520999,83.04079527000431,53047.05128112001 2025-05-14,02:06:48.000,134,11114796,116325,0,1747188407,13868.73551985999,83.06194266000239,53047.107178080005 2025-05-14,02:06:49.000,134,11114777,116245,0,1747188408,13868.870246059996,83.06194266000239,53047.14211368 2025-05-14,02:06:50.000,134,11114760,116365,0,1747188409,13868.991499639997,83.0760409200011,53047.156087920004 2025-05-14,02:06:51.000,134,11114799,116405,0,1747188410,13869.092544289997,83.11833570000454,53047.24692048001 2025-05-14,02:06:52.000,134,11114759,116205,0,1747188411,13869.153171079997,83.11833570000454,53047.26089472 2025-05-14,02:06:53.000,134,11114779,116685,0,1747188412,13869.234006799998,83.08309005000046,53047.33076592 2025-05-14,02:06:54.000,134,11114772,116405,0,1747188413,13869.321578829993,83.13243396000325,53047.323778800004 2025-05-14,02:06:55.000,134,11114805,116445,0,1747188414,13869.388941929989,83.13243396000325,53047.37967576 2025-05-14,02:06:56.000,134,11114788,116365,0,1747188415,13869.483250269994,83.16063048000069,53047.44954696 2025-05-14,02:06:57.000,134,11114801,116205,0,1747188416,13869.530404439989,83.16767961000005,53047.47050832 2025-05-14,02:06:58.000,134,11114756,116285,0,1747188417,13869.597767539999,83.18177786999877,53047.50544392001 2025-05-14,02:06:59.000,134,11114783,116325,0,1747188418,13869.69207587999,83.16063048000069,53047.512431040006 2025-05-14,02:07:00.000,134,11114791,116325,0,1747188419,13869.75270266999,83.13243396000325,53047.610250720005 2025-05-14,02:07:01.000,134,11114728,116445,0,1747188420,13869.83353838999,83.1253848300039,53047.624224959996 2025-05-14,02:07:02.000,134,11114786,116485,0,1747188421,13869.907637799995,83.13948309000261,53047.68710904 2025-05-14,02:07:03.000,134,11114784,116405,0,1747188422,13869.867219939995,83.13243396000325,53047.680121920006 2025-05-14,02:07:04.000,134,11114823,116445,0,1747188423,13869.95479196999,83.11833570000454,53047.68710904 2025-05-14,02:07:05.000,134,11114795,116365,0,1747188424,13869.95479196999,83.10423743999854,53047.70108328001 2025-05-14,02:07:06.000,134,11114811,116365,0,1747188425,13869.988473519996,83.09013917999982,53047.76396736 2025-05-14,02:07:07.000,134,11114718,116805,0,1747188426,13869.98173721,83.06899179000175,53047.8128772 2025-05-14,02:07:08.000,134,11114795,116205,0,1747188427,13870.028891379996,83.09013917999982,53047.8128772 2025-05-14,02:07:09.000,134,11114803,116445,0,1747188428,13870.089518169996,83.04079527000431,53047.85479992 2025-05-14,02:07:10.000,134,11114774,116245,0,1747188429,13870.123199720001,83.01964787999896,53047.8827484 2025-05-14,02:07:11.000,134,11114751,116285,0,1747188430,13870.082781860001,82.97030397000344,53047.93864536001 2025-05-14,02:07:12.000,134,11114781,116285,0,1747188431,13870.116463409991,82.9773531000028,53047.96659384001 2025-05-14,02:07:13.000,134,11114821,116285,0,1747188432,13870.143408650001,82.94210744999873,53047.98755520001 2025-05-14,02:07:14.000,134,11114807,116445,0,1747188433,13870.136672339991,82.9773531000028,53048.00152944 2025-05-14,02:07:15.000,134,11114778,116325,0,1747188434,13870.163617580001,82.9139109300013,53048.00152944 2025-05-14,02:07:16.000,134,11114762,116405,0,1747188435,13870.150144959996,82.90686180000193,53048.05742640001 2025-05-14,02:07:17.000,134,11114819,116245,0,1747188436,13870.143408650001,82.8786652800045,53048.043452160004 2025-05-14,02:07:18.000,134,11114826,116485,0,1747188437,13870.116463409991,82.8786652800045,53048.113323360005 2025-05-14,02:07:19.000,134,11114789,116125,0,1747188438,13870.177090199992,82.85046875999979,53048.14127184 2025-05-14,02:07:20.000,134,11114791,116365,0,1747188439,13870.150144959996,82.8786652800045,53048.14825896 2025-05-14,02:07:21.000,134,11114752,116645,0,1747188440,13870.197299129992,82.82932137000171,53048.15524608001 2025-05-14,02:07:22.000,134,11114794,116365,0,1747188441,13870.170353889996,82.80817398000363,53048.14825896 2025-05-14,02:07:23.000,134,11114822,116405,0,1747188442,13870.129936029996,82.77292832999956,53048.21813016 2025-05-14,02:07:24.000,134,11114783,116285,0,1747188443,13870.204035440001,82.7658792000002,53048.26005288 2025-05-14,02:07:25.000,134,11114745,116325,0,1747188444,13870.170353889996,82.75883007000084,53048.25306576001 2025-05-14,02:07:26.000,134,11114823,116485,0,1747188445,13870.190562819997,82.7658792000002,53048.26704 2025-05-14,02:07:27.000,134,11114843,116365,0,1747188446,13870.197299129992,82.74473181000212,53048.31594984 2025-05-14,02:07:28.000,134,11114739,116405,0,1747188447,13870.210771749997,82.7306335500034,53048.31594984 2025-05-14,02:07:29.000,134,11114799,116285,0,1747188448,13870.177090199992,82.70948615999805,53048.35787256 2025-05-14,02:07:30.000,134,11114732,115965,0,1747188449,13870.177090199992,82.6671913800019,53048.350885440006 2025-05-14,02:07:31.000,134,11114797,116485,0,1747188450,13870.129936029996,82.67424051000125,53048.35787256 2025-05-14,02:07:32.000,134,11114765,116325,0,1747188451,13870.102990790001,82.64604399000382,53048.35787256 2025-05-14,02:07:33.000,134,11114771,116285,0,1747188452,13870.069309239996,82.65309312000318,53048.36485968 2025-05-14,02:07:34.000,134,11114764,116205,0,1747188453,13870.069309239996,82.64604399000382,53048.41376952 2025-05-14,02:07:35.000,134,11114741,116365,0,1747188454,13870.035627689991,82.62489659999846,53048.44171800001 2025-05-14,02:07:36.000,134,11114828,116325,0,1747188455,13870.049100309996,82.59670008000103,53048.4067824 2025-05-14,02:07:37.000,134,11114752,116645,0,1747188456,13870.042364,82.54030703999888,53048.42774376 2025-05-14,02:07:38.000,134,11114767,116485,0,1747188457,13870.02215507,82.55440530000487,53048.45569224 2025-05-14,02:07:39.000,134,11114751,116365,0,1747188458,13870.042364,82.5191596500008,53048.518576320006 2025-05-14,02:07:40.000,134,11114838,116325,0,1747188459,13869.988473519996,82.5191596500008,53048.497614960004 2025-05-14,02:07:41.000,134,11114807,116365,0,1747188460,13869.988473519996,82.49801226000272,53048.53953768001 2025-05-14,02:07:42.000,134,11114798,116085,0,1747188461,13869.995209829991,82.52620878000016,53048.52556344 2025-05-14,02:07:43.000,134,11114755,116285,0,1747188462,13869.948055659996,82.44866834999993,53048.53953768001 2025-05-14,02:07:44.000,134,11114783,116285,0,1747188463,13869.968264589996,82.44161922000058,53048.58844752001 2025-05-14,02:07:45.000,134,11114810,116325,0,1747188464,13869.927846729996,82.4204718300025,53048.60242176 2025-05-14,02:07:46.000,134,11114812,116445,0,1747188465,13869.96152828,82.41342270000314,53048.58844752001 2025-05-14,02:07:47.000,134,11114770,116325,0,1747188466,13869.927846729996,82.4204718300025,53048.60242176 2025-05-14,02:07:48.000,134,11114849,116285,0,1747188467,13869.98173721,82.4204718300025,53048.67928008001 2025-05-14,02:07:49.000,134,11114788,116285,0,1747188468,13869.98173721,82.44161922000058,53048.735177040006 2025-05-14,02:07:50.000,134,11114816,116285,0,1747188469,13870.049100309996,82.39932444000442,53048.70024144 2025-05-14,02:07:51.000,134,11114830,116325,0,1747188470,13870.076045549991,82.44866834999993,53048.70024144 2025-05-14,02:07:52.000,134,11114781,116205,0,1747188471,13870.076045549991,82.40637357000378,53048.7212028 2025-05-14,02:07:53.000,134,11114808,116565,0,1747188472,13870.096254479991,82.39227530999779,53048.70024144 2025-05-14,02:07:54.000,134,11114829,116325,0,1747188473,13870.150144959996,82.38522617999843,53048.74216416 2025-05-14,02:07:55.000,134,11114802,116325,0,1747188474,13870.183826510001,82.40637357000378,53048.75613840001 2025-05-14,02:07:56.000,134,11114797,116325,0,1747188475,13870.190562819997,82.37112791999971,53048.74216416 2025-05-14,02:07:57.000,134,11114827,116045,0,1747188476,13870.224244370002,82.33588227000291,53048.77011264 2025-05-14,02:07:58.000,134,11114763,116285,0,1747188477,13870.237716989992,82.37112791999971,53048.81203536 2025-05-14,02:07:59.000,134,11114799,116285,0,1747188478,13870.237716989992,82.3217840100042,53048.81203536 2025-05-14,02:08:00.000,134,11114828,116405,0,1747188479,13870.251189609997,82.35702966000099,53048.82600960001 2025-05-14,02:08:01.000,134,11114766,116325,0,1747188480,13870.278134849992,82.40637357000378,53048.80504824001 2025-05-14,02:08:02.000,134,11114825,116365,0,1747188481,13870.305080090002,82.34998053000163,53048.853958080006 2025-05-14,02:08:03.000,134,11114791,116285,0,1747188482,13870.251189609997,82.37112791999971,53048.832996720004 2025-05-14,02:08:04.000,134,11114730,116445,0,1747188483,13870.298343779992,82.33588227000291,53048.90985504 2025-05-14,02:08:05.000,134,11114776,116085,0,1747188484,13870.332025329997,82.33588227000291,53048.92382928001 2025-05-14,02:08:06.000,134,11114798,116405,0,1747188485,13870.311816399997,82.31473488000483,53048.97273912001 2025-05-14,02:08:07.000,134,11114803,116365,0,1747188486,13870.352234259997,82.3217840100042,53048.95876488 2025-05-14,02:08:08.000,134,11114773,116325,0,1747188487,13870.325289020002,82.34293140000227,53048.94479064001 2025-05-14,02:08:09.000,134,11114753,116205,0,1747188488,13870.325289020002,82.36407879000035,53048.99370048001 2025-05-14,02:08:10.000,134,11114819,116645,0,1747188489,13870.291607469997,82.34293140000227,53049.00767472 2025-05-14,02:08:11.000,134,11114799,116325,0,1747188490,13870.305080090002,82.3076857499982,53048.98671336 2025-05-14,02:08:12.000,134,11114777,116205,0,1747188491,13870.257925919992,82.3217840100042,53049.049597440004 2025-05-14,02:08:13.000,134,11114743,116525,0,1747188492,13870.210771749997,82.33588227000291,53049.06357168001 2025-05-14,02:08:14.000,134,11114739,116285,0,1747188493,13870.170353889996,82.3076857499982,53049.09152016001 2025-05-14,02:08:15.000,134,11114808,116325,0,1747188494,13870.116463409991,82.3076857499982,53049.09152016001 2025-05-14,02:08:16.000,134,11114797,116245,0,1747188495,13870.109727099996,82.3076857499982,53049.08453304 2025-05-14,02:08:17.000,134,11114722,116405,0,1747188496,13870.042364,82.29358748999948,53049.14043000001 2025-05-14,02:08:18.000,134,11114786,116245,0,1747188497,13870.008682449996,82.27948923000076,53049.08453304 2025-05-14,02:08:19.000,134,11114731,115965,0,1747188498,13869.907637799995,82.23719445000461,53049.09152016001 2025-05-14,02:08:20.000,134,11114764,116325,0,1747188499,13869.86048363,82.23719445000461,53049.049597440004 2025-05-14,02:08:21.000,134,11114778,116445,0,1747188500,13869.786384219995,82.24424358000397,53049.00767472 2025-05-14,02:08:22.000,134,11114746,116405,0,1747188501,13869.75943898,82.2089979299999,53049.049597440004 2025-05-14,02:08:23.000,134,11114811,116405,0,1747188502,13869.71902112,82.18785054000182,53049.0356232 2025-05-14,02:08:24.000,134,11114785,116165,0,1747188503,13869.61797647,82.18785054000182,53049.02863608 2025-05-14,02:08:25.000,134,11114830,116565,0,1747188504,13869.543877059994,82.18785054000182,53049.08453304 2025-05-14,02:08:26.000,134,11114805,116205,0,1747188505,13869.496722889999,82.1737522800031,53048.99370048001 2025-05-14,02:08:27.000,134,11114763,116205,0,1747188506,13869.436096099998,82.15965402000438,53049.02863608 2025-05-14,02:08:28.000,134,11114795,116085,0,1747188507,13869.335051449998,82.13145749999967,53049.0356232 2025-05-14,02:08:29.000,134,11114818,116205,0,1747188508,13869.240743109993,82.13850662999903,53049.0356232 2025-05-14,02:08:30.000,134,11114751,116325,0,1747188509,13869.132962149997,82.12440837000031,53048.965752 2025-05-14,02:08:31.000,134,11114818,116205,0,1747188510,13869.065599050002,82.11031011000159,53048.951777760005 2025-05-14,02:08:32.000,134,11114826,116125,0,1747188511,13868.930872849996,82.13850662999903,53048.965752 2025-05-14,02:08:33.000,134,11114775,116285,0,1747188512,13868.856773439991,82.13145749999967,53048.91684216 2025-05-14,02:08:34.000,134,11114772,115965,0,1747188513,13868.7624651,82.13850662999903,53048.902867920006 2025-05-14,02:08:35.000,134,11114758,116125,0,1747188514,13868.63447520999,82.11031011000159,53048.8609452 2025-05-14,02:08:36.000,134,11114817,116285,0,1747188515,13868.546903179995,82.12440837000031,53048.87491944001 2025-05-14,02:08:37.000,134,11114785,116325,0,1747188516,13868.486276389995,82.13145749999967,53048.81902248 2025-05-14,02:08:38.000,134,11114834,116325,0,1747188517,13868.385231739994,82.13850662999903,53048.77709976001 2025-05-14,02:08:39.000,134,11114791,116205,0,1747188518,13868.290923399989,82.13145749999967,53048.79806112 2025-05-14,02:08:40.000,134,11114800,116205,0,1747188519,13868.196615059998,82.12440837000031,53048.74915128 2025-05-14,02:08:41.000,134,11114740,116205,0,1747188520,13868.102306719993,82.11735924000095,53048.74915128 2025-05-14,02:08:42.000,134,11114803,116285,0,1747188521,13868.068625169988,82.12440837000031,53048.69325432 2025-05-14,02:08:43.000,134,11114801,116405,0,1747188522,13867.974316829997,82.15260488999775,53048.67229296 2025-05-14,02:08:44.000,134,11114779,116285,0,1747188523,13867.880008489992,82.15965402000438,53048.6513316 2025-05-14,02:08:45.000,134,11114738,116325,0,1747188524,13867.859799559992,82.15260488999775,53048.60242176 2025-05-14,02:08:46.000,134,11114774,116285,0,1747188525,13867.738545979992,82.18785054000182,53048.62338312 2025-05-14,02:08:47.000,134,11114761,116285,0,1747188526,13867.677919189991,82.20194880000054,53048.5814604 2025-05-14,02:08:48.000,134,11114749,116005,0,1747188527,13867.58361085,82.23719445000461,53048.52556344 2025-05-14,02:08:49.000,134,11114782,116325,0,1747188528,13867.4825662,82.2724401000014,53048.497614960004 2025-05-14,02:08:50.000,134,11114777,116285,0,1747188529,13867.46235727,82.26539097000204,53048.49062784001 2025-05-14,02:08:51.000,134,11114806,116205,0,1747188530,13867.36131262,82.23719445000461,53048.42075664001 2025-05-14,02:08:52.000,134,11114800,116325,0,1747188531,13867.31415844999,82.23719445000461,53048.43473088 2025-05-14,02:08:53.000,134,11114797,116205,0,1747188532,13867.26026797,82.26539097000204,53048.38582104 2025-05-14,02:08:54.000,134,11114800,116325,0,1747188533,13867.27374058999,82.23014531999797,53048.399795280005 2025-05-14,02:08:55.000,134,11114752,116325,0,1747188534,13867.19964118,82.25834184000269,53048.35787256 2025-05-14,02:08:56.000,134,11114866,116085,0,1747188535,13867.19290486999,82.22309618999861,53048.30896272 2025-05-14,02:08:57.000,134,11114767,116045,0,1747188536,13867.19290486999,82.26539097000204,53048.31594984 2025-05-14,02:08:58.000,134,11114785,116205,0,1747188537,13867.13227807999,82.25129271000333,53048.21813016 2025-05-14,02:08:59.000,134,11114743,116325,0,1747188538,13867.125541769994,82.25834184000269,53048.22511728001 2025-05-14,02:09:00.000,134,11114749,116085,0,1747188539,13867.091860219989,82.23014531999797,53048.22511728001 2025-05-14,02:09:01.000,134,11114782,116045,0,1747188540,13867.011024499989,82.25834184000269,53048.24607864 2025-05-14,02:09:02.000,134,11114799,116285,0,1747188541,13867.051442359989,82.2724401000014,53048.10633624001 2025-05-14,02:09:03.000,134,11114813,116285,0,1747188542,13867.071651289989,82.23719445000461,53048.13428472001 2025-05-14,02:09:04.000,134,11114820,115965,0,1747188543,13867.058178669999,82.21604705999925,53048.10633624001 2025-05-14,02:09:05.000,134,11114754,116645,0,1747188544,13867.071651289989,82.23014531999797,53048.14825896 2025-05-14,02:09:06.000,134,11114766,116285,0,1747188545,13867.058178669999,82.23719445000461,53048.092362 2025-05-14,02:09:07.000,134,11114831,116245,0,1747188546,13867.017760809998,82.24424358000397,53048.113323360005 2025-05-14,02:09:08.000,134,11114786,116205,0,1747188547,13866.984079259993,82.25834184000269,53048.05742640001 2025-05-14,02:09:09.000,134,11114737,116325,0,1747188548,13866.990815569989,82.26539097000204,53048.03646504001 2025-05-14,02:09:10.000,134,11114766,116245,0,1747188549,13867.11206914999,82.3076857499982,53048.00152944 2025-05-14,02:09:11.000,134,11114818,116165,0,1747188550,13867.159223319999,82.27948923000076,53048.03646504001 2025-05-14,02:09:12.000,134,11114793,116205,0,1747188551,13867.139014389999,82.26539097000204,53047.98755520001 2025-05-14,02:09:13.000,134,11114803,116045,0,1747188552,13867.179432249999,82.3217840100042,53047.95960672 2025-05-14,02:09:14.000,134,11114768,116045,0,1747188553,13867.19290486999,82.3217840100042,53047.97358096 2025-05-14,02:09:15.000,134,11114797,116045,0,1747188554,13867.23332272999,82.3076857499982,53047.97358096 2025-05-14,02:09:16.000,134,11114795,116005,0,1747188555,13867.25353165999,82.31473488000483,53047.93165824 2025-05-14,02:09:17.000,134,11114747,116325,0,1747188556,13867.27374058999,82.3217840100042,53047.91069688 2025-05-14,02:09:18.000,134,11114794,116325,0,1747188557,13867.30068583,82.32883314000355,53047.9526196 2025-05-14,02:09:19.000,134,11114748,116245,0,1747188558,13867.37478523999,82.35702966000099,53047.8827484 2025-05-14,02:09:20.000,134,11114764,116005,0,1747188559,13867.408466789995,82.36407879000035,53047.91768400001 2025-05-14,02:09:21.000,134,11114851,116245,0,1747188560,13867.428675719995,82.40637357000378,53047.91768400001 2025-05-14,02:09:22.000,134,11114739,116325,0,1747188561,13867.469093579995,82.34293140000227,53047.896722640005 2025-05-14,02:09:23.000,134,11114853,116325,0,1747188562,13867.529720369996,82.36407879000035,53047.91768400001 2025-05-14,02:09:24.000,134,11114718,116165,0,1747188563,13867.576874539991,82.39227530999779,53047.86877416001 2025-05-14,02:09:25.000,134,11114744,116405,0,1747188564,13867.677919189991,82.39227530999779,53047.9526196 2025-05-14,02:09:26.000,134,11114754,115965,0,1747188565,13867.731809669996,82.4204718300025,53047.93165824 2025-05-14,02:09:27.000,134,11114814,116005,0,1747188566,13867.792436459997,82.4204718300025,53047.95960672 2025-05-14,02:09:28.000,134,11114752,116125,0,1747188567,13867.873272179997,82.49801226000272,53047.85479992 2025-05-14,02:09:29.000,134,11114751,116645,0,1747188568,13868.007998380002,82.5191596500008,53047.93165824 2025-05-14,02:09:30.000,134,11114761,116325,0,1747188569,13868.088834099988,82.58965095000167,53047.95960672 2025-05-14,02:09:31.000,134,11114781,116325,0,1747188570,13868.156197199998,82.6178474699991,53047.896722640005 2025-05-14,02:09:32.000,134,11114794,116325,0,1747188571,13868.270714469989,82.66014225000254,53047.93864536001 2025-05-14,02:09:33.000,134,11114805,116245,0,1747188572,13868.33134125999,82.65309312000318,53047.96659384001 2025-05-14,02:09:34.000,134,11114798,116125,0,1747188573,13868.43238590999,82.66014225000254,53047.95960672 2025-05-14,02:09:35.000,134,11114821,115925,0,1747188574,13868.506485319995,82.70243702999869,53047.96659384001 2025-05-14,02:09:36.000,134,11114797,116325,0,1747188575,13868.607529969995,82.75178094000148,53047.96659384001 2025-05-14,02:09:37.000,134,11114838,116245,0,1747188576,13868.668156759995,82.77997745999892,53048.02947792 2025-05-14,02:09:38.000,134,11114769,116205,0,1747188577,13868.78267403,82.84341963000043,53047.994542320004 2025-05-14,02:09:39.000,134,11114793,116205,0,1747188578,13868.84330082,82.8645670199985,53048.015503680006 2025-05-14,02:09:40.000,134,11114774,116365,0,1747188579,13868.937609159992,82.87161614999786,53048.07838776 2025-05-14,02:09:41.000,134,11114772,116125,0,1747188580,13869.031917499997,82.87161614999786,53048.092362 2025-05-14,02:09:42.000,134,11114814,116205,0,1747188581,13869.106016910002,82.9139109300013,53048.12031048 2025-05-14,02:09:43.000,134,11114785,116285,0,1747188582,13869.254215729998,82.94915657999809,53048.14127184 2025-05-14,02:09:44.000,134,11114802,116365,0,1747188583,13869.321578829993,82.99850049000088,53048.05742640001 2025-05-14,02:09:45.000,134,11114798,116365,0,1747188584,13869.449568719989,83.00554962000024,53048.14825896 2025-05-14,02:09:46.000,134,11114836,115885,0,1747188585,13869.55061336999,83.06194266000239,53048.183194560006 2025-05-14,02:09:47.000,134,11114765,116205,0,1747188586,13869.67860326,83.06194266000239,53048.211143040004 2025-05-14,02:09:48.000,134,11114785,116165,0,1747188587,13869.75943898,83.09718830999918,53048.19018168 2025-05-14,02:09:49.000,134,11114759,116125,0,1747188588,13869.847011009995,83.10423743999854,53048.281014240005 2025-05-14,02:09:50.000,134,11114766,116205,0,1747188589,13869.95479196999,83.18177786999877,53048.26704 2025-05-14,02:09:51.000,134,11114786,116005,0,1747188590,13870.028891379996,83.19587613000476,53048.30896272 2025-05-14,02:09:52.000,134,11114762,116325,0,1747188591,13870.109727099996,83.23817091000092,53048.350885440006 2025-05-14,02:09:53.000,134,11114781,116045,0,1747188592,13870.230980679997,83.2240726500022,53048.42075664001 2025-05-14,02:09:54.000,134,11114816,115965,0,1747188593,13870.278134849992,83.26636742999835,53048.39280816001 2025-05-14,02:09:55.000,134,11114793,116005,0,1747188594,13870.406124740002,83.23817091000092,53048.43473088 2025-05-14,02:09:56.000,134,11114791,116005,0,1747188595,13870.493696769998,83.30161308000243,53048.448705120005 2025-05-14,02:09:57.000,134,11114793,116205,0,1747188596,13870.594741419998,83.29456395000307,53048.43473088 2025-05-14,02:09:58.000,134,11114755,116245,0,1747188597,13870.668840829989,83.28751482000371,53048.448705120005 2025-05-14,02:09:59.000,134,11114812,116045,0,1747188598,13870.702522379994,83.30161308000243,53048.46267936 2025-05-14,02:10:00.000,134,11114792,116045,0,1747188599,13870.776621789999,83.32980959999986,53048.53255056 2025-05-14,02:10:01.000,134,11114824,115965,0,1747188600,13870.93829323,83.31571134000114,53048.57447328 2025-05-14,02:10:02.000,134,11114840,116205,0,1747188601,13870.985447399995,83.35095698999794,53048.52556344 2025-05-14,02:10:03.000,134,11114808,116125,0,1747188602,13871.066283119995,83.35800612000457,53048.60242176 2025-05-14,02:10:04.000,134,11114759,116405,0,1747188603,13871.16059146,83.38620264000201,53048.58844752001 2025-05-14,02:10:05.000,134,11114735,116405,0,1747188604,13871.187536699996,83.3721043800033,53048.665305840004 2025-05-14,02:10:06.000,134,11114795,116285,0,1747188605,13871.288581349996,83.40030090000073,53048.70024144 2025-05-14,02:10:07.000,134,11114840,116045,0,1747188606,13871.349208139996,83.40735003000009,53048.67928008001 2025-05-14,02:10:08.000,134,11114804,116125,0,1747188607,13871.423307550001,83.40030090000073,53048.714215680004 2025-05-14,02:10:09.000,134,11114791,115965,0,1747188608,13871.537824819992,83.38620264000201,53048.7212028 2025-05-14,02:10:10.000,134,11114819,116005,0,1747188609,13871.605187920002,83.38620264000201,53048.735177040006 2025-05-14,02:10:11.000,134,11114700,116005,0,1747188610,13871.618660539993,83.33685872999922,53048.74915128 2025-05-14,02:10:12.000,134,11114823,115965,0,1747188611,13871.800540909993,83.30866221000178,53048.76312552 2025-05-14,02:10:13.000,134,11114797,116165,0,1747188612,13871.901585559994,83.32980959999986,53048.81902248 2025-05-14,02:10:14.000,134,11114816,115965,0,1747188613,13872.00936651999,83.32980959999986,53048.82600960001 2025-05-14,02:10:15.000,134,11114809,116165,0,1747188614,13872.06999330999,83.35095698999794,53048.81902248 2025-05-14,02:10:16.000,134,11114773,116245,0,1747188615,13872.184510579995,83.34390785999858,53048.81203536 2025-05-14,02:10:17.000,134,11114824,116245,0,1747188616,13872.285555229995,83.30161308000243,53048.89588080001 2025-05-14,02:10:18.000,134,11114828,116285,0,1747188617,13872.29902785,83.30866221000178,53048.91684216 2025-05-14,02:10:19.000,134,11114775,116165,0,1747188618,13872.447226669996,83.29456395000307,53048.91684216 2025-05-14,02:10:20.000,134,11114820,116085,0,1747188619,13872.555007629991,83.30161308000243,53048.92382928001 2025-05-14,02:10:21.000,134,11114735,115965,0,1747188620,13872.575216559992,83.28046569000435,53048.965752 2025-05-14,02:10:22.000,134,11114766,116005,0,1747188621,13872.649315969997,83.259318299999,53049.0356232 2025-05-14,02:10:23.000,134,11114789,116325,0,1747188622,13872.743624310002,83.31571134000114,53049.02863608 2025-05-14,02:10:24.000,134,11114806,116325,0,1747188623,13872.797514789992,83.28046569000435,53049.02863608 2025-05-14,02:10:25.000,134,11114807,116245,0,1747188624,13872.891823129998,83.24522004000028,53049.06357168001 2025-05-14,02:10:26.000,134,11114777,116165,0,1747188625,13872.979395159993,83.259318299999,53049.1054944 2025-05-14,02:10:27.000,134,11114758,116325,0,1747188626,13873.026549329988,83.259318299999,53049.09850728 2025-05-14,02:10:28.000,134,11114762,115965,0,1747188627,13873.120857669994,83.28751482000371,53049.14043000001 2025-05-14,02:10:29.000,134,11114791,116125,0,1747188628,13873.141066599994,83.23817091000092,53049.09850728 2025-05-14,02:10:30.000,134,11114738,116125,0,1747188629,13873.24884755999,83.25226916999964,53049.217288320004 2025-05-14,02:10:31.000,134,11114837,116325,0,1747188630,13873.32968327999,83.28046569000435,53049.238249680006 2025-05-14,02:10:32.000,134,11114774,116205,0,1747188631,13873.41051899999,83.25226916999964,53049.26619816 2025-05-14,02:10:33.000,134,11114831,116045,0,1747188632,13873.49135471999,83.23817091000092,53049.29414664 2025-05-14,02:10:34.000,134,11114815,116325,0,1747188633,13873.673235089991,83.20292526000412,53049.30812088001 2025-05-14,02:10:35.000,134,11114817,116165,0,1747188634,13873.821433910001,83.23112178000156,53049.32209512 2025-05-14,02:10:36.000,134,11114786,115965,0,1747188635,13873.935951179992,83.18882699999813,53049.35004360001 2025-05-14,02:10:37.000,134,11114748,116165,0,1747188636,13874.063941070002,83.21702352000284,53049.4199148 2025-05-14,02:10:38.000,134,11114795,116285,0,1747188637,13874.185194649988,83.2240726500022,53049.43388904 2025-05-14,02:10:39.000,134,11114776,116045,0,1747188638,13874.299711919994,83.20292526000412,53049.41292768 2025-05-14,02:10:40.000,134,11114777,116245,0,1747188639,13874.380547639994,83.2240726500022,53049.454850400005 2025-05-14,02:10:41.000,134,11114819,116325,0,1747188640,13874.47485598,83.20292526000412,53049.53170872 2025-05-14,02:10:42.000,134,11114734,115965,0,1747188641,13874.562428009995,83.21702352000284,53049.503760240004 2025-05-14,02:10:43.000,134,11114793,116165,0,1747188642,13874.62979110999,83.23112178000156,53049.53869584 2025-05-14,02:10:44.000,134,11114744,116365,0,1747188643,13874.71736314,83.2240726500022,53049.60856704 2025-05-14,02:10:45.000,134,11114810,116125,0,1747188644,13874.81167147999,83.20292526000412,53049.60856704 2025-05-14,02:10:46.000,134,11114714,116045,0,1747188645,13874.91945244,83.2240726500022,53049.66446400001 2025-05-14,02:10:47.000,134,11114794,116085,0,1747188646,13875.000288160001,83.23112178000156,53049.65747688 2025-05-14,02:10:48.000,134,11114774,116285,0,1747188647,13875.114805429992,83.23112178000156,53049.71337384001 2025-05-14,02:10:49.000,134,11114798,116125,0,1747188648,13875.209113769997,83.21702352000284,53049.76228368001 2025-05-14,02:10:50.000,134,11114769,116325,0,1747188649,13875.256267939993,83.21702352000284,53049.74830944 2025-05-14,02:10:51.000,134,11114789,116245,0,1747188650,13875.384257829988,83.21702352000284,53049.78324504001 2025-05-14,02:10:52.000,134,11114814,115845,0,1747188651,13875.478566169993,83.23817091000092,53049.86709048 2025-05-14,02:10:53.000,134,11114767,116285,0,1747188652,13875.593083439999,83.20997439000348,53049.83215488001 2025-05-14,02:10:54.000,134,11114823,116325,0,1747188653,13875.680655469994,83.18882699999813,53049.888051840004 2025-05-14,02:10:55.000,134,11114734,116325,0,1747188654,13875.77496381,83.20997439000348,53049.888051840004 2025-05-14,02:10:56.000,134,11114742,115965,0,1747188655,13875.902953699995,83.2240726500022,53049.92298744 2025-05-14,02:10:57.000,134,11114779,115765,0,1747188656,13876.0376799,83.21702352000284,53049.97888440001 2025-05-14,02:10:58.000,134,11114798,116045,0,1747188657,13876.11851562,83.2240726500022,53050.04176848 2025-05-14,02:10:59.000,134,11114815,116045,0,1747188658,13876.212823959992,83.23112178000156,53050.06971696001 2025-05-14,02:11:00.000,134,11114762,116325,0,1747188659,13876.361022780002,83.20997439000348,53050.09067832 2025-05-14,02:11:01.000,134,11114698,116325,0,1747188660,13876.489012669997,83.19587613000476,53050.04176848 2025-05-14,02:11:02.000,134,11114786,116405,0,1747188661,13876.596793629993,83.18177786999877,53050.076704080006 2025-05-14,02:11:03.000,134,11114806,116085,0,1747188662,13876.711310899998,83.16767961000005,53050.09067832 2025-05-14,02:11:04.000,134,11114794,116005,0,1747188663,13876.839300789994,83.18177786999877,53050.125613920005 2025-05-14,02:11:06.000,134,11114783,116285,0,1747188665,13877.061599019995,83.13948309000261,53050.20945936 2025-05-14,02:11:07.000,134,11114758,116165,0,1747188666,13877.162643669995,83.16063048000069,53050.23740784001 2025-05-14,02:11:08.000,134,11114790,115965,0,1747188667,13877.243479389996,83.15358135000133,53050.28631768001 2025-05-14,02:11:09.000,134,11114769,116165,0,1747188668,13877.378205590001,83.14653222000197,53050.30727904 2025-05-14,02:11:10.000,134,11114832,116405,0,1747188669,13877.438832380001,83.1253848300039,53050.35618888001 2025-05-14,02:11:11.000,134,11114794,116165,0,1747188670,13877.566822269997,83.14653222000197,53050.38413736001 2025-05-14,02:11:12.000,134,11114764,116005,0,1747188671,13877.607240129997,83.1253848300039,53050.41907296 2025-05-14,02:11:13.000,134,11114716,116165,0,1747188672,13877.728493709998,83.08309005000046,53050.44003432 2025-05-14,02:11:14.000,134,11114838,115885,0,1747188673,13877.795856809993,83.10423743999854,53050.51689264 2025-05-14,02:11:15.000,134,11114793,116645,0,1747188674,13877.937319319994,83.13243396000325,53050.48195704001 2025-05-14,02:11:16.000,134,11114800,115965,0,1747188675,13878.10572706999,83.13243396000325,53050.579776720006 2025-05-14,02:11:17.000,134,11114765,116645,0,1747188676,13878.159617549994,83.13948309000261,53050.62169944001 2025-05-14,02:11:18.000,134,11114757,116165,0,1747188677,13878.26739850999,83.10423743999854,53050.65663504 2025-05-14,02:11:19.000,134,11114738,116445,0,1747188678,13878.402124709995,83.0760409200011,53050.70554488 2025-05-14,02:11:20.000,134,11114756,116165,0,1747188679,13878.45601519,83.09013917999982,53050.747467600006 2025-05-14,02:11:21.000,134,11114752,116125,0,1747188680,13878.563796149996,83.06194266000239,53050.726506240004 2025-05-14,02:11:22.000,134,11114766,116125,0,1747188681,13878.637895560001,83.1112865699979,53050.78939032001 2025-05-14,02:11:23.000,134,11114734,116285,0,1747188682,13878.759149140002,83.09718830999918,53050.81035168 2025-05-14,02:11:24.000,134,11114787,116005,0,1747188683,13878.893875339993,83.08309005000046,53050.866248640006 2025-05-14,02:11:25.000,134,11114805,116005,0,1747188684,13878.981447370003,83.05489353000303,53050.9221456 2025-05-14,02:11:26.000,134,11114754,115965,0,1747188685,13879.048810469998,82.99850049000088,53050.88022288 2025-05-14,02:11:27.000,134,11114788,115965,0,1747188686,13879.203745599989,82.98440223000216,53050.97105544 2025-05-14,02:11:28.000,134,11114801,116325,0,1747188687,13879.250899769999,83.0125987499996,53051.04791376 2025-05-14,02:11:29.000,134,11114668,116085,0,1747188688,13879.28458131999,83.04079527000431,53051.04791376 2025-05-14,02:11:30.000,134,11114732,116165,0,1747188689,13879.338471799994,83.00554962000024,53051.131759200005 2025-05-14,02:11:31.000,134,11114777,116165,0,1747188690,13879.419307519995,82.98440223000216,53051.12477208001 2025-05-14,02:11:32.000,134,11114755,116165,0,1747188691,13879.49340693,82.94915657999809,53051.18765616 2025-05-14,02:11:33.000,134,11114751,116125,0,1747188692,13879.580978959995,82.9773531000028,53051.21560464 2025-05-14,02:11:34.000,134,11114767,116205,0,1747188693,13879.63486944,83.00554962000024,53051.26451448 2025-05-14,02:11:35.000,134,11114721,116325,0,1747188694,13879.708968849991,82.97030397000344,53051.250540240006 2025-05-14,02:11:36.000,134,11114764,116205,0,1747188695,13879.75612302,82.9773531000028,53051.299450080005 2025-05-14,02:11:37.000,134,11114705,116245,0,1747188696,13879.810013499991,82.99850049000088,53051.27848872 2025-05-14,02:11:38.000,134,11114730,116445,0,1747188697,13879.897585530001,82.97030397000344,53051.33438568 2025-05-14,02:11:39.000,134,11114754,116205,0,1747188698,13879.964948629997,82.97030397000344,53051.42521824 2025-05-14,02:11:40.000,134,11114762,116285,0,1747188699,13879.998630180002,82.99850049000088,53051.41124400001 2025-05-14,02:11:41.000,134,11114720,115925,0,1747188700,13880.065993279997,82.99850049000088,53051.42521824 2025-05-14,02:11:42.000,134,11114698,116085,0,1747188701,13880.099674830002,83.0125987499996,53051.4811152 2025-05-14,02:11:43.000,134,11114784,116045,0,1747188702,13880.187246859998,83.02669700999832,53051.49508944 2025-05-14,02:11:44.000,134,11114757,116085,0,1747188703,13880.227664719998,82.9773531000028,53051.52303792 2025-05-14,02:11:45.000,134,11114795,115965,0,1747188704,13880.301764129988,83.01964787999896,53051.50207656 2025-05-14,02:11:46.000,134,11114716,116205,0,1747188705,13880.301764129988,83.04784440000367,53051.5509864 2025-05-14,02:11:47.000,134,11114809,116165,0,1747188706,13880.362390919989,83.05489353000303,53051.57893488001 2025-05-14,02:11:48.000,134,11114778,115965,0,1747188707,13880.402808779989,83.06899179000175,53051.60688336001 2025-05-14,02:11:49.000,134,11114811,116165,0,1747188708,13880.470171879999,83.06899179000175,53051.66278032 2025-05-14,02:11:50.000,134,11114769,115965,0,1747188709,13880.50385342999,83.11833570000454,53051.72566440001 2025-05-14,02:11:51.000,134,11114784,115965,0,1747188710,13880.537534979994,83.11833570000454,53051.72566440001 2025-05-14,02:11:52.000,134,11114780,116045,0,1747188711,13880.59142546,83.16767961000005,53051.78156136 2025-05-14,02:11:53.000,134,11114743,115805,0,1747188712,13880.61163439,83.18177786999877,53051.76758712 2025-05-14,02:11:54.000,134,11114741,115965,0,1747188713,13880.699206419995,83.20292526000412,53051.872393920006 2025-05-14,02:11:55.000,134,11114758,116165,0,1747188714,13880.719415349995,83.2240726500022,53051.802522720005 2025-05-14,02:11:56.000,134,11114796,115965,0,1747188715,13880.7530969,83.19587613000476,53051.85841968 2025-05-14,02:11:57.000,134,11114733,116245,0,1747188716,13880.780042139995,83.23112178000156,53051.87938104 2025-05-14,02:11:58.000,134,11114774,116125,0,1747188717,13880.76656951999,83.27341655999771,53051.921303760006 2025-05-14,02:11:59.000,134,11114799,116325,0,1747188718,13880.860877859996,83.23817091000092,53051.900342400004 2025-05-14,02:12:00.000,134,11114769,116365,0,1747188719,13880.87435048,83.28751482000371,53051.96322648001 2025-05-14,02:12:01.000,134,11114746,115965,0,1747188720,13880.87435048,83.24522004000028,53051.95623936 2025-05-14,02:12:02.000,134,11114743,115965,0,1747188721,13880.90803202999,83.28751482000371,53051.96322648001 2025-05-14,02:12:03.000,134,11114760,116205,0,1747188722,13880.948449889991,83.28751482000371,53051.96322648001 2025-05-14,02:12:04.000,134,11114764,116005,0,1747188723,13880.93497727,83.3227604700005,53052.06104616001 2025-05-14,02:12:05.000,134,11114783,116045,0,1747188724,13881.002340369996,83.39325177000137,53052.040084800006 2025-05-14,02:12:06.000,134,11114808,116125,0,1747188725,13881.049494539991,83.33685872999922,53052.0750204 2025-05-14,02:12:07.000,134,11114768,115925,0,1747188726,13881.076439780001,83.40735003000009,53052.06104616001 2025-05-14,02:12:08.000,134,11114770,116045,0,1747188727,13881.184220739997,83.47784133000096,53052.088994640006 2025-05-14,02:12:09.000,134,11114750,116205,0,1747188728,13881.184220739997,83.50603784999839,53052.12393024 2025-05-14,02:12:10.000,134,11114759,116125,0,1747188729,13881.244847529997,83.51308697999775,53052.09598176 2025-05-14,02:12:11.000,134,11114761,116045,0,1747188730,13881.278529080002,83.51308697999775,53052.12393024 2025-05-14,02:12:12.000,134,11114734,116205,0,1747188731,13881.339155870002,83.5694800199999,53052.1448916 2025-05-14,02:12:13.000,134,11114714,116125,0,1747188732,13881.413255279993,83.57652914999926,53052.19380144 2025-05-14,02:12:14.000,134,11114745,115965,0,1747188733,13881.446936829998,83.62587306000205,53052.17284008 2025-05-14,02:12:15.000,134,11114775,116045,0,1747188734,13881.426727899998,83.65406957999949,53052.186814320004 2025-05-14,02:12:16.000,134,11114770,116005,0,1747188735,13881.453673139993,83.68931523000356,53052.22174992 2025-05-14,02:12:17.000,134,11114777,116045,0,1747188736,13881.480618379988,83.71046262000164,53052.235724160004 2025-05-14,02:12:18.000,134,11114698,116285,0,1747188737,13881.527772549998,83.70341349000228,53052.2147628 2025-05-14,02:12:19.000,134,11114785,116165,0,1747188738,13881.541245169989,83.73865913999907,53052.24271128 2025-05-14,02:12:20.000,134,11114700,116165,0,1747188739,13881.595135649994,83.79505218000122,53052.33354384 2025-05-14,02:12:21.000,134,11114753,116165,0,1747188740,13881.622080889989,83.8161995699993,53052.34053096 2025-05-14,02:12:22.000,134,11114786,116285,0,1747188741,13881.68270767999,83.83029782999802,53052.38245368 2025-05-14,02:12:23.000,134,11114771,116245,0,1747188742,13881.669235059999,83.82324869999866,53052.36149232 2025-05-14,02:12:24.000,134,11114763,116325,0,1747188743,13881.70291660999,83.84439609000401,53052.375466560006 2025-05-14,02:12:25.000,134,11114723,116165,0,1747188744,13881.77027971,83.84439609000401,53052.36847944001 2025-05-14,02:12:26.000,134,11114825,116405,0,1747188745,13881.797224949994,83.89373999999953,53052.39642792001 2025-05-14,02:12:27.000,134,11114762,116045,0,1747188746,13881.81069757,83.94308391000231,53052.3894408 2025-05-14,02:12:28.000,134,11114795,116165,0,1747188747,13881.817433879994,83.97832955999911,53052.39642792001 2025-05-14,02:12:29.000,134,11114793,116005,0,1747188748,13881.88479697999,83.97832955999911,53052.43136352 2025-05-14,02:12:30.000,134,11114779,116165,0,1747188749,13881.85111543,83.99242781999783,53052.459312 2025-05-14,02:12:31.000,134,11114796,115965,0,1747188750,13881.878060669995,84.00652608000382,53052.46629912001 2025-05-14,02:12:32.000,134,11114814,116085,0,1747188751,13881.89153329,83.98537868999847,53052.49424760001 2025-05-14,02:12:33.000,134,11114737,115965,0,1747188752,13881.94542376999,84.01357521000318,53052.51520896001 2025-05-14,02:12:34.000,134,11114709,116045,0,1747188753,13882.00605055999,84.04882085999998,53052.50822184 2025-05-14,02:12:35.000,134,11114732,115845,0,1747188754,13882.09362259,84.07701738000469,53052.543157440006 2025-05-14,02:12:36.000,134,11114841,115725,0,1747188755,13882.147513069991,84.08406651000405,53052.55014456 2025-05-14,02:12:37.000,134,11114745,116285,0,1747188756,13882.19466724,84.08406651000405,53052.60604152 2025-05-14,02:12:38.000,134,11114793,116245,0,1747188757,13882.302448199996,84.05586998999934,53052.64796424 2025-05-14,02:12:39.000,134,11114753,116045,0,1747188758,13882.369811299992,84.08406651000405,53052.62001576 2025-05-14,02:12:40.000,134,11114735,116005,0,1747188759,13882.437174400002,84.0629191199987,53052.68289984001 2025-05-14,02:12:41.000,134,11114825,116165,0,1747188760,13882.511273809992,84.09816477000277,53052.738796800004 2025-05-14,02:12:42.000,134,11114736,116325,0,1747188761,13882.544955359997,84.08406651000405,53052.72482256 2025-05-14,02:12:43.000,134,11114768,115765,0,1747188762,13882.612318459993,84.09816477000277,53052.75277104001 2025-05-14,02:12:44.000,134,11114779,116325,0,1747188763,13882.713363109993,84.07701738000469,53052.81565512 2025-05-14,02:12:45.000,134,11114804,115885,0,1747188764,13882.814407759994,84.08406651000405,53052.82962936001 2025-05-14,02:12:46.000,134,11114801,116165,0,1747188765,13882.875034549994,84.0276734700019,53052.83661648 2025-05-14,02:12:47.000,134,11114776,115845,0,1747188766,13882.935661339994,84.05586998999934,53052.92046192001 2025-05-14,02:12:48.000,134,11114806,116125,0,1747188767,13883.02323336999,84.0276734700019,53052.9134748 2025-05-14,02:12:49.000,134,11114748,115885,0,1747188768,13883.02996968,84.03472260000126,53052.92046192001 2025-05-14,02:12:50.000,134,11114789,116085,0,1747188769,13883.117541709995,84.02062434000254,53052.95539752 2025-05-14,02:12:51.000,134,11114776,115845,0,1747188770,13883.22532266999,84.01357521000318,53052.99033312 2025-05-14,02:12:52.000,134,11114764,115885,0,1747188771,13883.33310363,83.94308391000231,53053.00430736 2025-05-14,02:12:53.000,134,11114768,115845,0,1747188772,13883.34657624999,83.96423130000039,53053.03225584 2025-05-14,02:12:54.000,134,11114720,116325,0,1747188773,13883.407203039991,83.9289856500036,53053.10911416 2025-05-14,02:12:55.000,134,11114766,115965,0,1747188774,13883.461093519996,83.92193652000424,53053.17199824 2025-05-14,02:12:56.000,134,11114785,116005,0,1747188775,13883.528456619992,83.89373999999953,53053.22090808 2025-05-14,02:12:57.000,134,11114769,116325,0,1747188776,13883.683391749997,83.89373999999953,53053.18597248001 2025-05-14,02:12:58.000,134,11114751,115685,0,1747188777,13883.730545919992,83.85849435000273,53053.26981792 2025-05-14,02:12:59.000,134,11114746,115845,0,1747188778,13883.797909020002,83.79505218000122,53053.27680504 2025-05-14,02:13:00.000,134,11114805,115845,0,1747188779,13883.932635219993,83.78800305000186,53053.28379216001 2025-05-14,02:13:01.000,134,11114783,116005,0,1747188780,13883.979789389989,83.7809539200025,53053.3676376 2025-05-14,02:13:02.000,134,11114741,115965,0,1747188781,13884.040416179989,83.77390479000314,53053.40257320001 2025-05-14,02:13:03.000,134,11114792,115965,0,1747188782,13884.114515589994,83.73161000999971,53053.42353456001 2025-05-14,02:13:04.000,134,11114713,116085,0,1747188783,13884.28292333999,83.73161000999971,53053.51436712 2025-05-14,02:13:05.000,134,11114739,116085,0,1747188784,13884.377231679995,83.73161000999971,53053.45847016 2025-05-14,02:13:06.000,134,11114784,116245,0,1747188785,13884.417649539995,83.6822661000042,53053.54231560001 2025-05-14,02:13:07.000,134,11114763,115965,0,1747188786,13884.52543049999,83.70341349000228,53053.58423832 2025-05-14,02:13:08.000,134,11114770,115885,0,1747188787,13884.619738839996,83.68931523000356,53053.66109664 2025-05-14,02:13:09.000,134,11114809,115965,0,1747188788,13884.747728729992,83.6822661000042,53053.696032240005 2025-05-14,02:13:10.000,134,11114737,116085,0,1747188789,13884.801619209997,83.67521697000484,53053.73096784 2025-05-14,02:13:11.000,134,11114715,116045,0,1747188790,13884.895927550002,83.6822661000042,53053.80782616001 2025-05-14,02:13:12.000,134,11114747,115845,0,1747188791,13884.949818029992,83.6822661000042,53053.80782616001 2025-05-14,02:13:13.000,134,11114772,116005,0,1747188792,13885.010444819993,83.6681678399982,53053.89865872 2025-05-14,02:13:14.000,134,11114762,115485,0,1747188793,13885.098016849988,83.61882393000269,53053.933594320006 2025-05-14,02:13:15.000,134,11114748,116125,0,1747188794,13885.185588879998,83.63997132000077,53053.98949128 2025-05-14,02:13:16.000,134,11114704,116165,0,1747188795,13885.232743049994,83.61177480000333,53053.982504160005 2025-05-14,02:13:17.000,134,11114722,116125,0,1747188796,13885.327051389999,83.58357827999862,53054.02442688001 2025-05-14,02:13:18.000,134,11114774,116205,0,1747188797,13885.367469249999,83.62587306000205,53054.05237536001 2025-05-14,02:13:19.000,134,11114770,116205,0,1747188798,13885.40115079999,83.61177480000333,53054.14320792001 2025-05-14,02:13:20.000,134,11114714,116365,0,1747188799,13885.434832349994,83.60472567000397,53054.12224656001 2025-05-14,02:13:21.000,134,11114722,115845,0,1747188800,13885.556085929995,83.61882393000269,53054.206092 2025-05-14,02:13:22.000,134,11114716,116085,0,1747188801,13885.58303116999,83.63292219000141,53054.24102760001 2025-05-14,02:13:23.000,134,11114751,115805,0,1747188802,13885.71102106,83.54833263000182,53054.26198896001 2025-05-14,02:13:24.000,134,11114758,116165,0,1747188803,13885.77164785,83.61882393000269,53054.32487304 2025-05-14,02:13:25.000,134,11114701,116085,0,1747188804,13885.83227464,83.63292219000141,53054.33186016 2025-05-14,02:13:26.000,134,11114731,116045,0,1747188805,13885.818802019996,83.62587306000205,53054.38077000001 2025-05-14,02:13:27.000,134,11114758,115965,0,1747188806,13885.906374049991,83.61177480000333,53054.40871848001 2025-05-14,02:13:28.000,134,11114792,115965,0,1747188807,13886.014155010002,83.63292219000141,53054.415705600004 2025-05-14,02:13:29.000,134,11114765,116005,0,1747188808,13886.101727039997,83.61882393000269,53054.47160256 2025-05-14,02:13:30.000,134,11114747,115885,0,1747188809,13886.189299069993,83.60472567000397,53054.50653816001 2025-05-14,02:13:31.000,134,11114804,116165,0,1747188810,13886.209507999993,83.63292219000141,53054.52749952001 2025-05-14,02:13:32.000,134,11114781,116245,0,1747188811,13886.290343719993,83.66111870999885,53054.57640936001 2025-05-14,02:13:33.000,134,11114726,115965,0,1747188812,13886.330761579993,83.66111870999885,53054.63230632 2025-05-14,02:13:34.000,134,11114766,116045,0,1747188813,13886.357706819988,83.63292219000141,53054.68820328 2025-05-14,02:13:35.000,134,11114790,115965,0,1747188814,13886.445278849998,83.69636436000292,53054.730126 2025-05-14,02:13:36.000,134,11114731,116045,0,1747188815,13886.492433019994,83.67521697000484,53054.730126 2025-05-14,02:13:37.000,134,11114751,116085,0,1747188816,13886.512641949994,83.71046262000164,53054.75807448 2025-05-14,02:13:38.000,134,11114752,116405,0,1747188817,13886.58000504999,83.73865913999907,53054.820958560005 2025-05-14,02:13:39.000,134,11114798,116005,0,1747188818,13886.586741359999,83.71046262000164,53054.84890704 2025-05-14,02:13:40.000,134,11114735,116045,0,1747188819,13886.64063183999,83.717511750001,53054.869868400005 2025-05-14,02:13:41.000,134,11114708,116165,0,1747188820,13886.66757708,83.69636436000292,53054.89082976001 2025-05-14,02:13:42.000,134,11114749,116045,0,1747188821,13886.694522319995,83.69636436000292,53054.89781688 2025-05-14,02:13:43.000,134,11114800,115885,0,1747188822,13886.714731249995,83.73161000999971,53054.96070096001 2025-05-14,02:13:44.000,134,11114784,116005,0,1747188823,13886.734940179995,83.71046262000164,53054.94672672 2025-05-14,02:13:45.000,134,11114774,115765,0,1747188824,13886.76188541999,83.75275739999779,53055.00961080001 2025-05-14,02:13:46.000,134,11114724,115965,0,1747188825,13886.76188541999,83.73161000999971,53055.02358504 2025-05-14,02:13:47.000,134,11114736,116045,0,1747188826,13886.755149109995,83.73161000999971,53055.09345624 2025-05-14,02:13:48.000,134,11114736,116165,0,1747188827,13886.76862173,83.717511750001,53055.17730168001 2025-05-14,02:13:49.000,134,11114761,116125,0,1747188828,13886.795566969995,83.68931523000356,53055.19826304001 2025-05-14,02:13:50.000,134,11114779,116085,0,1747188829,13886.7484128,83.67521697000484,53055.19127592 2025-05-14,02:13:51.000,134,11114738,116165,0,1747188830,13886.76188541999,83.64702045000013,53055.24018576 2025-05-14,02:13:52.000,134,11114740,116365,0,1747188831,13886.74167648999,83.65406957999949,53055.254160000004 2025-05-14,02:13:53.000,134,11114771,116045,0,1747188832,13886.70799494,83.65406957999949,53055.29608272001 2025-05-14,02:13:54.000,134,11114727,116245,0,1747188833,13886.694522319995,83.59062740999798,53055.30306984 2025-05-14,02:13:55.000,134,11114741,116165,0,1747188834,13886.674313389994,83.56243089000054,53055.31005696 2025-05-14,02:13:56.000,134,11114796,115885,0,1747188835,13886.64736815,83.55538176000118,53055.3589668 2025-05-14,02:13:57.000,134,11114775,116205,0,1747188836,13886.64063183999,83.5342343700031,53055.34499256001 2025-05-14,02:13:58.000,134,11114772,115845,0,1747188837,13886.62715922,83.49898871999903,53055.37992816 2025-05-14,02:13:59.000,134,11114719,116205,0,1747188838,13886.573268739994,83.44964481000352,53055.39390240001 2025-05-14,02:14:00.000,134,11114769,116005,0,1747188839,13886.573268739994,83.44259568000416,53055.39390240001 2025-05-14,02:14:01.000,134,11114745,116125,0,1747188840,13886.472224089994,83.40735003000009,53055.40088952 2025-05-14,02:14:02.000,134,11114760,115965,0,1747188841,13886.418333609989,83.38620264000201,53055.428838 2025-05-14,02:14:03.000,134,11114768,116005,0,1747188842,13886.391388369993,83.35800612000457,53055.47076072 2025-05-14,02:14:04.000,134,11114697,116085,0,1747188843,13886.337497889988,83.33685872999922,53055.47774784 2025-05-14,02:14:05.000,134,11114743,115965,0,1747188844,13886.297080029988,83.28751482000371,53055.47076072 2025-05-14,02:14:06.000,134,11114845,115965,0,1747188845,13886.270134789993,83.23817091000092,53055.44979936 2025-05-14,02:14:07.000,134,11114758,115845,0,1747188846,13886.202771689997,83.20997439000348,53055.54761904 2025-05-14,02:14:08.000,134,11114735,115965,0,1747188847,13886.128672279992,83.23817091000092,53055.53364480001 2025-05-14,02:14:09.000,134,11114787,116005,0,1747188848,13886.108463349992,83.1112865699979,53055.53364480001 2025-05-14,02:14:10.000,134,11114783,116085,0,1747188849,13886.034363940002,83.11833570000454,53055.52665768 2025-05-14,02:14:11.000,134,11114716,116165,0,1747188850,13885.946791909992,83.09718830999918,53055.56159328001 2025-05-14,02:14:12.000,134,11114729,116165,0,1747188851,13885.892901430001,83.09013917999982,53055.51967056 2025-05-14,02:14:13.000,134,11114784,116045,0,1747188852,13885.845747259991,83.05489353000303,53055.52665768 2025-05-14,02:14:14.000,134,11114773,116165,0,1747188853,13885.839010949996,83.06899179000175,53055.50569632 2025-05-14,02:14:15.000,134,11114710,116205,0,1747188854,13885.737966299996,82.99850049000088,53055.53364480001 2025-05-14,02:14:16.000,134,11114800,116045,0,1747188855,13885.66386688999,82.99145136000152,53055.55460616001 2025-05-14,02:14:17.000,134,11114801,116125,0,1747188856,13885.616712719995,82.99145136000152,53055.51268344001 2025-05-14,02:14:18.000,134,11114805,115965,0,1747188857,13885.56955855,82.93505831999937,53055.52665768 2025-05-14,02:14:19.000,134,11114787,116125,0,1747188858,13885.52240437999,82.92800919000001,53055.4987092 2025-05-14,02:14:20.000,134,11114709,116085,0,1747188859,13885.50893176,82.93505831999937,53055.47774784 2025-05-14,02:14:21.000,134,11114762,116005,0,1747188860,13885.50219544999,82.82932137000171,53055.45678648 2025-05-14,02:14:22.000,134,11114728,116045,0,1747188861,13885.515668069995,82.7658792000002,53055.44979936 2025-05-14,02:14:23.000,134,11114770,116045,0,1747188862,13885.48198651999,82.72358442000404,53055.421850880004 2025-05-14,02:14:24.000,134,11114743,115965,0,1747188863,13885.434832349994,82.71653529000469,53055.41486376001 2025-05-14,02:14:25.000,134,11114774,116285,0,1747188864,13885.38094186999,82.71653529000469,53055.38691528001 2025-05-14,02:14:26.000,134,11114722,116325,0,1747188865,13885.434832349994,82.71653529000469,53055.40787664 2025-05-14,02:14:27.000,134,11114762,115965,0,1747188866,13885.367469249999,82.77292832999956,53055.41486376001 2025-05-14,02:14:28.000,134,11114705,115845,0,1747188867,13885.34052400999,82.73768268000276,53055.39390240001 2025-05-14,02:14:29.000,134,11114699,115925,0,1747188868,13885.279897219989,82.7306335500034,53055.40787664 2025-05-14,02:14:30.000,134,11114776,115805,0,1747188869,13885.259688289989,82.70948615999805,53055.34499256001 2025-05-14,02:14:31.000,134,11114776,115805,0,1747188870,13885.199061499989,82.70243702999869,53055.36595392001 2025-05-14,02:14:32.000,134,11114783,116125,0,1747188871,13885.219270429989,82.71653529000469,53055.33101832 2025-05-14,02:14:33.000,134,11114715,116125,0,1747188872,13885.165379949998,82.70243702999869,53055.26813424001 2025-05-14,02:14:34.000,134,11114747,115965,0,1747188873,13885.145171019998,82.63899486000446,53055.28210848 2025-05-14,02:14:35.000,134,11114801,115925,0,1747188874,13885.064335299998,82.66014225000254,53055.254160000004 2025-05-14,02:14:36.000,134,11114726,116085,0,1747188875,13885.084544229998,82.67424051000125,53055.2890956 2025-05-14,02:14:37.000,134,11114732,115965,0,1747188876,13884.983499579997,82.63899486000446,53055.24717288001 2025-05-14,02:14:38.000,134,11114777,116085,0,1747188877,13884.929609099992,82.61079833999975,53055.23319864 2025-05-14,02:14:39.000,134,11114771,116005,0,1747188878,13884.902663859997,82.64604399000382,53055.21223728 2025-05-14,02:14:40.000,134,11114761,115845,0,1747188879,13884.862245999997,82.58965095000167,53055.205250160005 2025-05-14,02:14:41.000,134,11114724,116005,0,1747188880,13884.808355519992,82.56145443000423,53055.19127592 2025-05-14,02:14:42.000,134,11114724,116045,0,1747188881,13884.727519799992,82.54030703999888,53055.17031456 2025-05-14,02:14:43.000,134,11114726,116005,0,1747188882,13884.666893009991,82.52620878000016,53055.1144176 2025-05-14,02:14:44.000,134,11114755,115965,0,1747188883,13884.639947769996,82.5191596500008,53055.14935320001 2025-05-14,02:14:45.000,134,11114789,116325,0,1747188884,13884.586057289991,82.5191596500008,53055.14935320001 2025-05-14,02:14:46.000,134,11114770,116085,0,1747188885,13884.559112049996,82.46981573999801,53055.086469120004 2025-05-14,02:14:47.000,134,11114795,116245,0,1747188886,13884.49174895,82.4557174799993,53055.07948200001 2025-05-14,02:14:48.000,134,11114723,115885,0,1747188887,13884.42438584999,82.42752096000186,53055.05852064001 2025-05-14,02:14:49.000,134,11114774,116045,0,1747188888,13884.3907043,82.44161922000058,53055.03057216001 2025-05-14,02:14:50.000,134,11114796,116005,0,1747188889,13884.30986858,82.39227530999779,53055.037559280005 2025-05-14,02:14:51.000,134,11114771,116165,0,1747188890,13884.28965965,82.4204718300025,53054.988649440005 2025-05-14,02:14:52.000,134,11114758,115965,0,1747188891,13884.26945072,82.36407879000035,53054.96768808 2025-05-14,02:14:53.000,134,11114822,115845,0,1747188892,13884.20882393,82.34998053000163,53054.89781688 2025-05-14,02:14:54.000,134,11114776,116005,0,1747188893,13884.188615,82.33588227000291,53054.904804 2025-05-14,02:14:55.000,134,11114765,115965,0,1747188894,13884.127988209999,82.3076857499982,53054.89082976001 2025-05-14,02:14:56.000,134,11114769,116325,0,1747188895,13884.087570349999,82.27948923000076,53054.88384264001 2025-05-14,02:14:57.000,134,11114781,115845,0,1747188896,13884.033679869994,82.25834184000269,53054.82794568 2025-05-14,02:14:58.000,134,11114783,116205,0,1747188897,13883.979789389989,82.25834184000269,53054.81397144001 2025-05-14,02:14:59.000,134,11114781,115725,0,1747188898,13883.959580459989,82.23014531999797,53054.78602296 2025-05-14,02:15:00.000,134,11114807,115805,0,1747188899,13883.932635219993,82.22309618999861,53054.751087360004 2025-05-14,02:15:01.000,134,11114748,116005,0,1747188900,13883.892217359993,82.19489967000118,53054.730126 2025-05-14,02:15:02.000,134,11114788,115645,0,1747188901,13883.831590569993,82.18785054000182,53054.70916464 2025-05-14,02:15:03.000,134,11114729,115965,0,1747188902,13883.770963779993,82.13850662999903,53054.653267680005 2025-05-14,02:15:04.000,134,11114737,115965,0,1747188903,13883.703600679997,82.14555575999839,53054.653267680005 2025-05-14,02:15:05.000,134,11114730,116125,0,1747188904,13883.656446510002,82.16670315000374,53054.61833208 2025-05-14,02:15:06.000,134,11114751,115645,0,1747188905,13883.629501269992,82.11031011000159,53054.56243512 2025-05-14,02:15:07.000,134,11114712,115845,0,1747188906,13883.582347099997,82.11031011000159,53054.56243512 2025-05-14,02:15:08.000,134,11114733,115965,0,1747188907,13883.568874479992,82.06801532999816,53054.5903836 2025-05-14,02:15:09.000,134,11114728,115885,0,1747188908,13883.488038759991,82.05391706999944,53054.46461544 2025-05-14,02:15:10.000,134,11114782,115885,0,1747188909,13883.434148280001,82.06801532999816,53054.52749952001 2025-05-14,02:15:11.000,134,11114733,116085,0,1747188910,13883.447620899991,82.0750644600048,53054.42269272 2025-05-14,02:15:12.000,134,11114756,116085,0,1747188911,13883.440884589996,82.025720550002,53054.45762832001 2025-05-14,02:15:13.000,134,11114727,116165,0,1747188912,13883.434148280001,82.03981881000072,53054.415705600004 2025-05-14,02:15:14.000,134,11114758,116045,0,1747188913,13883.386994109991,81.99752403000457,53054.3458344 2025-05-14,02:15:15.000,134,11114788,115965,0,1747188914,13883.35331256,82.03276968000137,53054.35282152 2025-05-14,02:15:16.000,134,11114774,115685,0,1747188915,13883.32636731999,82.05391706999944,53054.29692456 2025-05-14,02:15:17.000,134,11114741,115885,0,1747188916,13883.3128947,82.00457316000393,53054.30391168 2025-05-14,02:15:18.000,134,11114802,115925,0,1747188917,13883.32636731999,82.025720550002,53054.23404048 2025-05-14,02:15:19.000,134,11114788,115765,0,1747188918,13883.279213149995,82.05391706999944,53054.23404048 2025-05-14,02:15:20.000,134,11114752,115885,0,1747188919,13883.28594945999,82.01867142000265,53054.14320792001 2025-05-14,02:15:21.000,134,11114757,115965,0,1747188920,13883.26574052999,82.03981881000072,53054.17814352 2025-05-14,02:15:22.000,134,11114772,115805,0,1747188921,13883.27247684,82.05391706999944,53054.15718216 2025-05-14,02:15:23.000,134,11114797,116085,0,1747188922,13883.25226791,82.0750644600048,53054.10827232 2025-05-14,02:15:24.000,134,11114772,116005,0,1747188923,13883.21185005,82.06801532999816,53054.031414000005 2025-05-14,02:15:25.000,134,11114714,115885,0,1747188924,13883.157959569995,82.0750644600048,53054.05237536001 2025-05-14,02:15:26.000,134,11114756,115805,0,1747188925,13883.157959569995,82.09621185000287,53054.01045264 2025-05-14,02:15:27.000,134,11114786,115965,0,1747188926,13883.16469587999,82.11031011000159,53054.03840112 2025-05-14,02:15:28.000,134,11114722,115885,0,1747188927,13883.16469587999,82.15965402000438,53054.00346552001 2025-05-14,02:15:29.000,134,11114737,115925,0,1747188928,13883.178168499995,82.18785054000182,53053.9964784 2025-05-14,02:15:30.000,134,11114806,115725,0,1747188929,13883.14448694999,82.18785054000182,53053.97551704001 2025-05-14,02:15:31.000,134,11114793,116005,0,1747188930,13883.14448694999,82.19489967000118,53053.912632960004 2025-05-14,02:15:32.000,134,11114807,115725,0,1747188931,13883.10406908999,82.21604705999925,53053.87071024 2025-05-14,02:15:33.000,134,11114808,116045,0,1747188932,13883.09059647,82.20194880000054,53053.8916716 2025-05-14,02:15:34.000,134,11114723,115965,0,1747188933,13883.10406908999,82.25129271000333,53053.87769736001 2025-05-14,02:15:35.000,134,11114775,116045,0,1747188934,13883.137750639995,82.25834184000269,53053.80782616001 2025-05-14,02:15:36.000,134,11114815,115765,0,1747188935,13883.137750639995,82.29358748999948,53053.8218004 2025-05-14,02:15:37.000,134,11114777,115965,0,1747188936,13883.16469587999,82.29358748999948,53053.80083904 2025-05-14,02:15:38.000,134,11114804,115885,0,1747188937,13883.157959569995,82.3076857499982,53053.75891632001 2025-05-14,02:15:39.000,134,11114742,115965,0,1747188938,13883.097332779995,82.34998053000163,53053.68904512001 2025-05-14,02:15:40.000,134,11114779,115925,0,1747188939,13883.097332779995,82.39932444000442,53053.72398072 2025-05-14,02:15:41.000,134,11114822,115805,0,1747188940,13883.10406908999,82.37817704999907,53053.71699360001 2025-05-14,02:15:42.000,134,11114817,115765,0,1747188941,13883.14448694999,82.36407879000035,53053.68904512001 2025-05-14,02:15:43.000,134,11114742,116205,0,1747188942,13883.12427801999,82.37112791999971,53053.65410952 2025-05-14,02:15:44.000,134,11114748,116085,0,1747188943,13883.13101433,82.39932444000442,53053.64013528001 2025-05-14,02:15:45.000,134,11114776,115725,0,1747188944,13883.12427801999,82.37817704999907,53053.60519968 2025-05-14,02:15:46.000,134,11114776,115845,0,1747188945,13883.1108054,82.46276660999865,53053.59122544001 2025-05-14,02:15:47.000,134,11114798,115965,0,1747188946,13883.137750639995,82.44866834999993,53053.577251200004 2025-05-14,02:15:48.000,134,11114790,116085,0,1747188947,13883.13101433,82.483914000004,53053.598212560006 2025-05-14,02:15:49.000,134,11114751,115725,0,1747188948,13883.10406908999,82.46981573999801,53053.56327696 2025-05-14,02:15:50.000,134,11114785,115885,0,1747188949,13883.117541709995,82.49801226000272,53053.47244440001 2025-05-14,02:15:51.000,134,11114772,116005,0,1747188950,13883.077123849995,82.52620878000016,53053.47244440001 2025-05-14,02:15:52.000,134,11114799,115925,0,1747188951,13883.08386015999,82.50506139000208,53053.48641864 2025-05-14,02:15:53.000,134,11114773,116125,0,1747188952,13883.09059647,82.56145443000423,53053.45148304001 2025-05-14,02:15:54.000,134,11114797,116005,0,1747188953,13883.09059647,82.56145443000423,53053.48641864 2025-05-14,02:15:55.000,134,11114787,115765,0,1747188954,13883.06365122999,82.55440530000487,53053.44449592 2025-05-14,02:15:56.000,134,11114754,115805,0,1747188955,13883.036705989995,82.53325790999952,53053.47244440001 2025-05-14,02:15:57.000,134,11114748,116085,0,1747188956,13883.036705989995,82.56850356000359,53053.430521680006 2025-05-14,02:15:58.000,134,11114814,116005,0,1747188957,13883.056914919995,82.53325790999952,53053.38161184001 2025-05-14,02:15:59.000,134,11114751,116005,0,1747188958,13883.036705989995,82.60374921000039,53053.37462472001 2025-05-14,02:16:00.000,134,11114783,115965,0,1747188959,13883.036705989995,82.56145443000423,53053.31872776 2025-05-14,02:16:01.000,134,11114798,115885,0,1747188960,13883.00976075,82.58965095000167,53053.311740640005 2025-05-14,02:16:02.000,134,11114797,115845,0,1747188961,13883.077123849995,82.61079833999975,53053.29077928 2025-05-14,02:16:03.000,134,11114788,115845,0,1747188962,13883.08386015999,82.60374921000039,53053.29077928 2025-05-14,02:16:04.000,134,11114763,115565,0,1747188963,13883.05017861,82.64604399000382,53053.28379216001 2025-05-14,02:16:05.000,134,11114810,116365,0,1747188964,13883.056914919995,82.63899486000446,53053.22090808 2025-05-14,02:16:06.000,134,11114714,115925,0,1747188965,13883.07038754,82.6178474699991,53053.20693384001 2025-05-14,02:16:07.000,134,11114800,116125,0,1747188966,13883.02323336999,82.63194572999782,53053.21392096001 2025-05-14,02:16:08.000,134,11114712,115805,0,1747188967,13883.016497059994,82.58260182000231,53053.192959600005 2025-05-14,02:16:09.000,134,11114774,115965,0,1747188968,13883.04344229999,82.60374921000039,53053.17898536 2025-05-14,02:16:10.000,134,11114760,115965,0,1747188969,13883.016497059994,82.62489659999846,53053.144049760005 2025-05-14,02:16:11.000,134,11114782,115965,0,1747188970,13883.056914919995,82.62489659999846,53053.158024 2025-05-14,02:16:12.000,134,11114739,115885,0,1747188971,13883.077123849995,82.6178474699991,53053.10911416 2025-05-14,02:16:13.000,134,11114738,116045,0,1747188972,13883.05017861,82.62489659999846,53053.095139920006 2025-05-14,02:16:14.000,134,11114786,115765,0,1747188973,13883.09059647,82.62489659999846,53053.1230884 2025-05-14,02:16:15.000,134,11114730,116045,0,1747188974,13883.07038754,82.6178474699991,53053.06020432 2025-05-14,02:16:16.000,134,11114774,116285,0,1747188975,13883.097332779995,82.65309312000318,53053.01129448 2025-05-14,02:16:17.000,134,11114796,115925,0,1747188976,13883.1108054,82.59670008000103,53052.99732024001 2025-05-14,02:16:18.000,134,11114709,116005,0,1747188977,13883.09059647,82.64604399000382,53053.00430736 2025-05-14,02:16:19.000,134,11114705,115925,0,1747188978,13883.137750639995,82.66014225000254,53052.983346 2025-05-14,02:16:20.000,134,11114743,116005,0,1747188979,13883.17143219,82.64604399000382,53052.94142328 2025-05-14,02:16:21.000,134,11114699,115965,0,1747188980,13883.157959569995,82.63899486000446,53052.9134748 2025-05-14,02:16:22.000,134,11114751,116325,0,1747188981,13883.218586359995,82.65309312000318,53052.89950056001 2025-05-14,02:16:23.000,134,11114734,116085,0,1747188982,13883.20511373999,82.66014225000254,53052.878539200006 2025-05-14,02:16:24.000,134,11114736,115885,0,1747188983,13883.218586359995,82.63194572999782,53052.82264224 2025-05-14,02:16:25.000,134,11114695,116045,0,1747188984,13883.25226791,82.6671913800019,53052.79469376 2025-05-14,02:16:26.000,134,11114761,116005,0,1747188985,13883.26574052999,82.68128964000061,53052.80168088001 2025-05-14,02:16:27.000,134,11114757,115725,0,1747188986,13883.27247684,82.68128964000061,53052.72482256 2025-05-14,02:16:28.000,134,11114674,115725,0,1747188987,13883.259004219995,82.71653529000469,53052.73180968001 2025-05-14,02:16:29.000,134,11114767,115805,0,1747188988,13883.319631009996,82.70948615999805,53052.72482256 2025-05-14,02:16:30.000,134,11114746,116245,0,1747188989,13883.30615838999,82.67424051000125,53052.69687408 2025-05-14,02:16:31.000,134,11114720,116005,0,1747188990,13883.35331256,82.68833876999997,53052.63399000001 2025-05-14,02:16:32.000,134,11114742,116005,0,1747188991,13883.427411969991,82.68833876999997,53052.64796424 2025-05-14,02:16:33.000,134,11114746,115805,0,1747188992,13883.461093519996,82.67424051000125,53052.64796424 2025-05-14,02:16:34.000,134,11114740,115765,0,1747188993,13883.488038759991,82.62489659999846,53052.592067280006 2025-05-14,02:16:35.000,134,11114729,115805,0,1747188994,13883.528456619992,82.64604399000382,53052.65495136 2025-05-14,02:16:36.000,134,11114686,115725,0,1747188995,13883.616028650002,82.67424051000125,53052.640977120005 2025-05-14,02:16:37.000,134,11114760,116005,0,1747188996,13883.629501269992,82.64604399000382,53052.62001576 2025-05-14,02:16:38.000,134,11114743,115925,0,1747188997,13883.690128059992,82.6671913800019,53052.63399000001 2025-05-14,02:16:39.000,134,11114793,115645,0,1747188998,13883.750754849993,82.65309312000318,53052.58508016001 2025-05-14,02:16:40.000,134,11114723,116205,0,1747188999,13883.838326880003,82.68128964000061,53052.5990544 2025-05-14,02:16:41.000,134,11114742,115805,0,1747189000,13883.925898909998,82.68128964000061,53052.56411880001 2025-05-14,02:16:42.000,134,11114729,116045,0,1747189001,13883.946107839998,82.67424051000125,53052.56411880001 2025-05-14,02:16:43.000,134,11114736,115765,0,1747189002,13883.986525699998,82.65309312000318,53052.55713168 2025-05-14,02:16:44.000,134,11114732,116285,0,1747189003,13884.047152489999,82.71653529000469,53052.57809304 2025-05-14,02:16:45.000,134,11114763,115805,0,1747189004,13884.094306659994,82.68128964000061,53052.57809304 2025-05-14,02:16:46.000,134,11114714,115845,0,1747189005,13884.134724519994,82.67424051000125,53052.57809304 2025-05-14,02:16:47.000,134,11114775,115845,0,1747189006,13884.20882393,82.71653529000469,53052.49424760001 2025-05-14,02:16:48.000,134,11114728,115925,0,1747189007,13884.24250547999,82.71653529000469,53052.44533776001 2025-05-14,02:16:49.000,134,11114770,115805,0,1747189008,13884.33007751,82.77997745999892,53052.49424760001 2025-05-14,02:16:50.000,134,11114770,116125,0,1747189009,13884.397440609995,82.75178094000148,53052.51520896001 2025-05-14,02:16:51.000,134,11114674,116125,0,1747189010,13884.46480370999,82.77997745999892,53052.48726048 2025-05-14,02:16:52.000,134,11114713,115885,0,1747189011,13884.54563942999,82.75883007000084,53052.473286240005 2025-05-14,02:16:53.000,134,11114787,116045,0,1747189012,13884.606266219991,82.75883007000084,53052.46629912001 2025-05-14,02:16:54.000,134,11114754,115925,0,1747189013,13884.660156699996,82.77997745999892,53052.48027336 2025-05-14,02:16:55.000,134,11114787,115885,0,1747189014,13884.767937659992,82.83637050000107,53052.46629912001 2025-05-14,02:16:56.000,134,11114794,116005,0,1747189015,13884.815091830002,82.83637050000107,53052.46629912001 2025-05-14,02:16:57.000,134,11114758,116085,0,1747189016,13884.889191239992,82.8645670199985,53052.51520896001 2025-05-14,02:16:58.000,134,11114753,116045,0,1747189017,13884.956554340002,82.8786652800045,53052.53617032001 2025-05-14,02:16:59.000,134,11114698,115925,0,1747189018,13885.017181130002,82.88571441000386,53052.543157440006 2025-05-14,02:17:00.000,134,11114694,115965,0,1747189019,13885.118225779988,82.9139109300013,53052.56411880001 2025-05-14,02:17:01.000,134,11114752,115925,0,1747189020,13885.151907329993,82.9139109300013,53052.55014456 2025-05-14,02:17:02.000,134,11114767,115845,0,1747189021,13885.226006739998,82.94210744999873,53052.55713168 2025-05-14,02:17:03.000,134,11114713,115885,0,1747189022,13885.320315079989,82.93505831999937,53052.56411880001 2025-05-14,02:17:04.000,134,11114742,115765,0,1747189023,13885.38094186999,82.98440223000216,53052.592067280006 2025-05-14,02:17:05.000,134,11114778,115645,0,1747189024,13885.42135972999,82.99850049000088,53052.571105920004 2025-05-14,02:17:06.000,134,11114733,115885,0,1747189025,13885.475250209995,83.01964787999896,53052.56411880001 2025-05-14,02:17:07.000,134,11114791,116005,0,1747189026,13885.56282223999,82.99145136000152,53052.55014456 2025-05-14,02:17:08.000,134,11114758,116125,0,1747189027,13885.62344902999,82.95620571000472,53052.57809304 2025-05-14,02:17:09.000,134,11114774,116045,0,1747189028,13885.65039427,83.00554962000024,53052.61302864001 2025-05-14,02:17:10.000,134,11114757,115845,0,1747189029,13885.6706032,83.03374613999767,53052.5990544 2025-05-14,02:17:11.000,134,11114767,115925,0,1747189030,13885.76491153999,83.06899179000175,53052.62001576 2025-05-14,02:17:12.000,134,11114753,115885,0,1747189031,13885.785120469991,83.08309005000046,53052.640977120005 2025-05-14,02:17:13.000,134,11114765,116005,0,1747189032,13885.798593089996,83.1112865699979,53052.69687408 2025-05-14,02:17:14.000,134,11114719,115965,0,1747189033,13885.892901430001,83.09718830999918,53052.70386120001 2025-05-14,02:17:15.000,134,11114693,116045,0,1747189034,13885.906374049991,83.11833570000454,53052.710848320006 2025-05-14,02:17:16.000,134,11114705,115925,0,1747189035,13885.906374049991,83.13948309000261,53052.710848320006 2025-05-14,02:17:17.000,134,11114689,115925,0,1747189036,13886.014155010002,83.10423743999854,53052.67591272 2025-05-14,02:17:18.000,134,11114746,116325,0,1747189037,13886.027627629992,83.1253848300039,53052.72482256 2025-05-14,02:17:19.000,134,11114771,115925,0,1747189038,13886.108463349992,83.17472873999941,53052.710848320006 2025-05-14,02:17:20.000,134,11114728,115765,0,1747189039,13886.162353829997,83.16767961000005,53052.74578392 2025-05-14,02:17:21.000,134,11114737,115845,0,1747189040,13886.202771689997,83.16063048000069,53052.72482256 2025-05-14,02:17:22.000,134,11114741,115485,0,1747189041,13886.236453240002,83.2240726500022,53052.75277104001 2025-05-14,02:17:23.000,134,11114729,115885,0,1747189042,13886.317288959988,83.18177786999877,53052.738796800004 2025-05-14,02:17:24.000,134,11114699,115805,0,1747189043,13886.310552649993,83.20997439000348,53052.7737324 2025-05-14,02:17:25.000,134,11114743,115765,0,1747189044,13886.357706819988,83.17472873999941,53052.75277104001 2025-05-14,02:17:26.000,134,11114741,115925,0,1747189045,13886.411597299993,83.20997439000348,53052.78071952001 2025-05-14,02:17:27.000,134,11114772,116125,0,1747189046,13886.364443129998,83.23112178000156,53052.79469376 2025-05-14,02:17:28.000,134,11114783,115485,0,1747189047,13886.391388369993,83.21702352000284,53052.79469376 2025-05-14,02:17:29.000,134,11114723,115925,0,1747189048,13886.431806229994,83.20997439000348,53052.83661648 2025-05-14,02:17:30.000,134,11114731,115885,0,1747189049,13886.465487779999,83.23112178000156,53052.80168088001 2025-05-14,02:17:31.000,134,11114740,115925,0,1747189050,13886.472224089994,83.20997439000348,53052.857577840005 2025-05-14,02:17:32.000,134,11114708,116045,0,1747189051,13886.526114569999,83.2240726500022,53052.82962936001 2025-05-14,02:17:33.000,134,11114732,115925,0,1747189052,13886.546323499999,83.23817091000092,53052.82962936001 2025-05-14,02:17:34.000,134,11114742,115925,0,1747189053,13886.586741359999,83.259318299999,53052.81565512 2025-05-14,02:17:35.000,134,11114729,115965,0,1747189054,13886.58000504999,83.259318299999,53052.87155208001 2025-05-14,02:17:36.000,134,11114755,115845,0,1747189055,13886.633895529994,83.26636742999835,53052.96238464 2025-05-14,02:17:37.000,134,11114798,115645,0,1747189056,13886.654104459994,83.25226916999964,53052.96937176001 2025-05-14,02:17:38.000,134,11114774,115845,0,1747189057,13886.613686599994,83.26636742999835,53052.906487680004 2025-05-14,02:17:39.000,134,11114759,115845,0,1747189058,13886.606950289999,83.23112178000156,53052.89251344 2025-05-14,02:17:40.000,134,11114756,115925,0,1747189059,13886.62042290999,83.21702352000284,53052.93443616 2025-05-14,02:17:41.000,134,11114763,116165,0,1747189060,13886.586741359999,83.24522004000028,53052.906487680004 2025-05-14,02:17:42.000,134,11114791,116165,0,1747189061,13886.586741359999,83.25226916999964,53052.94142328 2025-05-14,02:17:43.000,134,11114777,115645,0,1747189062,13886.553059809994,83.23817091000092,53053.01129448 2025-05-14,02:17:44.000,134,11114776,115605,0,1747189063,13886.546323499999,83.26636742999835,53052.9134748 2025-05-14,02:17:45.000,134,11114756,115925,0,1747189064,13886.526114569999,83.25226916999964,53052.95539752 2025-05-14,02:17:46.000,134,11114722,115925,0,1747189065,13886.553059809994,83.27341655999771,53052.99033312 2025-05-14,02:17:47.000,134,11114706,115645,0,1747189066,13886.532850879994,83.32980959999986,53052.96937176001 2025-05-14,02:17:48.000,134,11114730,115925,0,1747189067,13886.532850879994,83.3227604700005,53053.03924296001 2025-05-14,02:17:49.000,134,11114766,115685,0,1747189068,13886.526114569999,83.28046569000435,53052.94841040001 2025-05-14,02:17:50.000,134,11114743,115805,0,1747189069,13886.566532429999,83.36505525000393,53052.96238464 2025-05-14,02:17:51.000,134,11114758,115685,0,1747189070,13886.546323499999,83.3227604700005,53052.96937176001 2025-05-14,02:17:52.000,134,11114796,115925,0,1747189071,13886.573268739994,83.35800612000457,53052.99033312 2025-05-14,02:17:53.000,134,11114744,115725,0,1747189072,13886.573268739994,83.36505525000393,53052.99033312 2025-05-14,02:17:54.000,134,11114748,115645,0,1747189073,13886.573268739994,83.32980959999986,53052.96937176001 2025-05-14,02:17:55.000,134,11114741,115965,0,1747189074,13886.60021397999,83.35800612000457,53053.03924296001 2025-05-14,02:17:56.000,134,11114743,115845,0,1747189075,13886.64063183999,83.36505525000393,53053.046230080006 2025-05-14,02:17:57.000,134,11114714,115845,0,1747189076,13886.606950289999,83.40735003000009,53053.03225584 2025-05-14,02:17:58.000,134,11114727,115925,0,1747189077,13886.60021397999,83.40030090000073,53053.025268720005 2025-05-14,02:17:59.000,134,11114754,115765,0,1747189078,13886.606950289999,83.40735003000009,53053.06719144001 2025-05-14,02:18:00.000,134,11114740,115885,0,1747189079,13886.60021397999,83.40735003000009,53053.01828160001 2025-05-14,02:18:01.000,134,11114791,115685,0,1747189080,13886.58000504999,83.41439915999945,53053.06020432 2025-05-14,02:18:02.000,134,11114755,116005,0,1747189081,13886.593477669994,83.41439915999945,53053.08815280001 2025-05-14,02:18:03.000,134,11114788,115845,0,1747189082,13886.593477669994,83.4214482899988,53053.06719144001 2025-05-14,02:18:04.000,134,11114723,115805,0,1747189083,13886.613686599994,83.39325177000137,53053.13706264001 2025-05-14,02:18:05.000,134,11114755,115885,0,1747189084,13886.62715922,83.4214482899988,53053.10212704 2025-05-14,02:18:06.000,134,11114751,115925,0,1747189085,13886.60021397999,83.44964481000352,53053.10212704 2025-05-14,02:18:07.000,134,11114747,115965,0,1747189086,13886.586741359999,83.4355465500048,53053.13007552 2025-05-14,02:18:08.000,134,11114783,115805,0,1747189087,13886.573268739994,83.42849741999817,53053.08116568 2025-05-14,02:18:09.000,134,11114736,115965,0,1747189088,13886.566532429999,83.4214482899988,53053.10212704 2025-05-14,02:18:10.000,134,11114739,115925,0,1747189089,13886.573268739994,83.48489046000032,53053.095139920006 2025-05-14,02:18:11.000,134,11114719,115925,0,1747189090,13886.55979611999,83.46374307000224,53053.15103688 2025-05-14,02:18:12.000,134,11114720,116205,0,1747189091,13886.492433019994,83.49898871999903,53053.10212704 2025-05-14,02:18:13.000,134,11114770,115725,0,1747189092,13886.553059809994,83.49898871999903,53053.10212704 2025-05-14,02:18:14.000,134,11114765,115725,0,1747189093,13886.519378259989,83.52718524000375,53053.1230884 2025-05-14,02:18:15.000,134,11114782,116125,0,1747189094,13886.505905639999,83.47784133000096,53053.1230884 2025-05-14,02:18:16.000,134,11114776,115805,0,1747189095,13886.445278849998,83.52013611000439,53053.11610128001 2025-05-14,02:18:17.000,134,11114775,115885,0,1747189096,13886.425069919998,83.49193958999967,53053.17898536 2025-05-14,02:18:18.000,134,11114732,116005,0,1747189097,13886.404860989998,83.52718524000375,53053.21392096001 2025-05-14,02:18:19.000,134,11114739,115605,0,1747189098,13886.377915749988,83.51308697999775,53053.16501112001 2025-05-14,02:18:20.000,134,11114716,115765,0,1747189099,13886.324025269998,83.54128350000246,53053.18597248001 2025-05-14,02:18:21.000,134,11114734,115965,0,1747189100,13886.256662170003,83.5342343700031,53053.17898536 2025-05-14,02:18:22.000,134,11114739,115965,0,1747189101,13886.209507999993,83.52718524000375,53053.192959600005 2025-05-14,02:18:23.000,134,11114778,115925,0,1747189102,13886.108463349992,83.54128350000246,53053.20693384001 2025-05-14,02:18:24.000,134,11114745,115805,0,1747189103,13886.074781800002,83.52013611000439,53053.18597248001 2025-05-14,02:18:25.000,134,11114757,115965,0,1747189104,13885.993946080001,83.4707922000016,53053.192959600005 2025-05-14,02:18:26.000,134,11114686,116005,0,1747189105,13885.913110360001,83.52718524000375,53053.19994672 2025-05-14,02:18:27.000,134,11114711,115325,0,1747189106,13885.845747259991,83.49193958999967,53053.158024 2025-05-14,02:18:28.000,134,11114749,115885,0,1747189107,13885.798593089996,83.50603784999839,53053.21392096001 2025-05-14,02:18:29.000,134,11114738,115805,0,1747189108,13885.75143892,83.47784133000096,53053.17898536 2025-05-14,02:18:30.000,134,11114773,115965,0,1747189109,13885.697548439995,83.49193958999967,53053.19994672 2025-05-14,02:18:31.000,134,11114748,115805,0,1747189110,13885.60997641,83.4707922000016,53053.19994672 2025-05-14,02:18:32.000,134,11114783,115845,0,1747189111,13885.576294859995,83.48489046000032,53053.2278952 2025-05-14,02:18:33.000,134,11114760,115845,0,1747189112,13885.50219544999,83.46374307000224,53053.15103688 2025-05-14,02:18:34.000,134,11114727,115765,0,1747189113,13885.44156865999,83.44259568000416,53053.22090808 2025-05-14,02:18:35.000,134,11114722,115725,0,1747189114,13885.353996629994,83.42849741999817,53053.17898536 2025-05-14,02:18:36.000,134,11114739,115885,0,1747189115,13885.273160909994,83.4707922000016,53053.18597248001 2025-05-14,02:18:37.000,134,11114761,115805,0,1747189116,13885.239479359989,83.44259568000416,53053.17199824 2025-05-14,02:18:38.000,134,11114729,115885,0,1747189117,13885.185588879998,83.4214482899988,53053.13007552 2025-05-14,02:18:39.000,134,11114770,115725,0,1747189118,13885.138434709988,83.40735003000009,53053.241869440004 2025-05-14,02:18:40.000,134,11114776,115645,0,1747189119,13885.091280539993,83.42849741999817,53053.19994672 2025-05-14,02:18:41.000,134,11114757,115765,0,1747189120,13885.050862679993,83.42849741999817,53053.262830800006 2025-05-14,02:18:42.000,134,11114804,115725,0,1747189121,13884.909400169992,83.4214482899988,53053.20693384001 2025-05-14,02:18:43.000,134,11114778,115685,0,1747189122,13884.862245999997,83.44259568000416,53053.22090808 2025-05-14,02:18:44.000,134,11114750,115725,0,1747189123,13884.794882900002,83.4707922000016,53053.192959600005 2025-05-14,02:18:45.000,134,11114758,115805,0,1747189124,13884.720783489996,83.41439915999945,53053.17898536 2025-05-14,02:18:46.000,134,11114760,115845,0,1747189125,13884.687101939991,83.40735003000009,53053.26981792 2025-05-14,02:18:47.000,134,11114775,115685,0,1747189126,13884.586057289991,83.37915351000265,53053.19994672 2025-05-14,02:18:48.000,134,11114744,115845,0,1747189127,13884.498485259996,83.40735003000009,53053.17898536 2025-05-14,02:18:49.000,134,11114720,115845,0,1747189128,13884.45133109,83.41439915999945,53053.19994672 2025-05-14,02:18:50.000,134,11114714,115685,0,1747189129,13884.33007751,83.40735003000009,53053.16501112001 2025-05-14,02:18:51.000,134,11114737,115845,0,1747189130,13884.26945072,83.4214482899988,53053.18597248001 2025-05-14,02:18:52.000,134,11114731,115685,0,1747189131,13884.168406069999,83.38620264000201,53053.13706264001 2025-05-14,02:18:53.000,134,11114775,115805,0,1747189132,13884.074097729994,83.39325177000137,53053.13706264001 2025-05-14,02:18:54.000,134,11114708,116005,0,1747189133,13884.026943559998,83.3721043800033,53053.13706264001 2025-05-14,02:18:55.000,134,11114765,115645,0,1747189134,13883.952844149993,83.34390785999858,53053.11610128001 2025-05-14,02:18:56.000,134,11114793,115885,0,1747189135,13883.892217359993,83.33685872999922,53053.11610128001 2025-05-14,02:18:57.000,134,11114751,115605,0,1747189136,13883.811381639993,83.30161308000243,53053.13706264001 2025-05-14,02:18:58.000,134,11114726,115725,0,1747189137,13883.737282230002,83.28046569000435,53053.06719144001 2025-05-14,02:18:59.000,134,11114790,115965,0,1747189138,13883.703600679997,83.29456395000307,53053.03225584 2025-05-14,02:19:00.000,134,11114774,115845,0,1747189139,13883.649710199992,83.30161308000243,53052.99732024001 2025-05-14,02:19:01.000,134,11114782,115845,0,1747189140,13883.568874479992,83.23817091000092,53052.99033312 2025-05-14,02:19:02.000,134,11114746,115685,0,1747189141,13883.508247689992,83.24522004000028,53052.99033312 2025-05-14,02:19:03.000,134,11114756,115805,0,1747189142,13883.454357210001,83.23112178000156,53052.95539752 2025-05-14,02:19:04.000,134,11114781,115845,0,1747189143,13883.400466729996,83.26636742999835,53052.96937176001 2025-05-14,02:19:05.000,134,11114785,116005,0,1747189144,13883.386994109991,83.27341655999771,53052.9134748 2025-05-14,02:19:06.000,134,11114726,115805,0,1747189145,13883.3128947,83.28046569000435,53052.89950056001 2025-05-14,02:19:07.000,134,11114789,115685,0,1747189146,13883.24553159999,83.23817091000092,53052.906487680004 2025-05-14,02:19:08.000,134,11114756,115805,0,1747189147,13883.21185005,83.23112178000156,53052.857577840005 2025-05-14,02:19:09.000,134,11114721,115805,0,1747189148,13883.12427801999,83.28046569000435,53052.89950056001 2025-05-14,02:19:10.000,134,11114752,115805,0,1747189149,13883.06365122999,83.259318299999,53052.82264224 2025-05-14,02:19:11.000,134,11114729,115845,0,1747189150,13883.036705989995,83.26636742999835,53052.808668000005 2025-05-14,02:19:12.000,134,11114732,115885,0,1747189151,13883.02996968,83.30161308000243,53052.83661648 2025-05-14,02:19:13.000,134,11114793,115725,0,1747189152,13882.94239764999,83.26636742999835,53052.78071952001 2025-05-14,02:19:14.000,134,11114751,115845,0,1747189153,13882.848089309999,83.259318299999,53052.79469376 2025-05-14,02:19:15.000,134,11114788,115805,0,1747189154,13882.780726209989,83.28751482000371,53052.72482256 2025-05-14,02:19:16.000,134,11114763,116005,0,1747189155,13882.693154179993,83.30161308000243,53052.759758160006 2025-05-14,02:19:17.000,134,11114783,115765,0,1747189156,13882.720099419988,83.29456395000307,53052.72482256 2025-05-14,02:19:18.000,134,11114703,115925,0,1747189157,13882.672945249993,83.3227604700005,53052.70386120001 2025-05-14,02:19:19.000,134,11114736,115485,0,1747189158,13882.612318459993,83.32980959999986,53052.75277104001 2025-05-14,02:19:20.000,134,11114711,115885,0,1747189159,13882.558427980002,83.35095698999794,53052.71783544 2025-05-14,02:19:21.000,134,11114713,115645,0,1747189160,13882.531482739992,83.37915351000265,53052.710848320006 2025-05-14,02:19:22.000,134,11114782,116365,0,1747189161,13882.518010120002,83.38620264000201,53052.710848320006 2025-05-14,02:19:23.000,134,11114749,115965,0,1747189162,13882.518010120002,83.41439915999945,53052.67591272 2025-05-14,02:19:24.000,134,11114788,115845,0,1747189163,13882.470855949992,83.46374307000224,53052.68289984001 2025-05-14,02:19:25.000,134,11114745,115805,0,1747189164,13882.416965470002,83.44259568000416,53052.62001576 2025-05-14,02:19:26.000,134,11114715,115845,0,1747189165,13882.376547610002,83.51308697999775,53052.62700288 2025-05-14,02:19:27.000,134,11114794,115845,0,1747189166,13882.363074989997,83.54833263000182,53052.63399000001 2025-05-14,02:19:28.000,134,11114784,115925,0,1747189167,13882.356338680001,83.52718524000375,53052.61302864001 2025-05-14,02:19:29.000,134,11114780,115805,0,1747189168,13882.336129750001,83.60472567000397,53052.58508016001 2025-05-14,02:19:30.000,134,11114703,116165,0,1747189169,13882.349602369992,83.62587306000205,53052.571105920004 2025-05-14,02:19:31.000,134,11114761,115805,0,1747189170,13882.349602369992,83.59767654000461,53052.55713168 2025-05-14,02:19:32.000,134,11114721,115645,0,1747189171,13882.315920820001,83.6681678399982,53052.55713168 2025-05-14,02:19:33.000,134,11114756,115965,0,1747189172,13882.336129750001,83.67521697000484,53052.53617032001 2025-05-14,02:19:34.000,134,11114795,115725,0,1747189173,13882.315920820001,83.69636436000292,53052.50123472 2025-05-14,02:19:35.000,134,11114729,115805,0,1747189174,13882.295711890001,83.73161000999971,53052.48726048 2025-05-14,02:19:36.000,134,11114735,115845,0,1747189175,13882.268766649991,83.75275739999779,53052.522196080005 2025-05-14,02:19:37.000,134,11114747,115845,0,1747189176,13882.315920820001,83.78800305000186,53052.5291832 2025-05-14,02:19:38.000,134,11114760,115645,0,1747189177,13882.336129750001,83.77390479000314,53052.51520896001 2025-05-14,02:19:39.000,134,11114758,115765,0,1747189178,13882.329393439992,83.78800305000186,53052.50822184 2025-05-14,02:19:40.000,134,11114808,115725,0,1747189179,13882.356338680001,83.82324869999866,53052.5291832 2025-05-14,02:19:41.000,134,11114818,115765,0,1747189180,13882.336129750001,83.83029782999802,53052.473286240005 2025-05-14,02:19:42.000,134,11114769,115685,0,1747189181,13882.396756540002,83.85144522000337,53052.45232488 2025-05-14,02:19:43.000,134,11114800,115485,0,1747189182,13882.423701779997,83.86554348000209,53052.46629912001 2025-05-14,02:19:44.000,134,11114799,115845,0,1747189183,13882.437174400002,83.8796417400008,53052.473286240005 2025-05-14,02:19:45.000,134,11114691,115885,0,1747189184,13882.464119639997,83.90783825999824,53052.473286240005 2025-05-14,02:19:46.000,134,11114783,115725,0,1747189185,13882.450647019992,83.92193652000424,53052.50822184 2025-05-14,02:19:47.000,134,11114806,115725,0,1747189186,13882.524746429997,83.95718217000103,53052.45232488 2025-05-14,02:19:48.000,134,11114755,115485,0,1747189187,13882.551691669993,83.97128042999975,53052.46629912001 2025-05-14,02:19:49.000,134,11114755,115885,0,1747189188,13882.625791079998,83.99242781999783,53052.48726048 2025-05-14,02:19:50.000,134,11114740,115805,0,1747189189,13882.612318459993,84.0629191199987,53052.424376400006 2025-05-14,02:19:51.000,134,11114764,115725,0,1747189190,13882.632527389993,84.09111564000341,53052.44533776001 2025-05-14,02:19:52.000,134,11114766,115765,0,1747189191,13882.659472629988,84.11226303000149,53052.46629912001 2025-05-14,02:19:53.000,134,11114724,115845,0,1747189192,13882.639263699988,84.08406651000405,53052.44533776001 2025-05-14,02:19:54.000,134,11114743,115925,0,1747189193,13882.699890489988,84.13341041999956,53052.424376400006 2025-05-14,02:19:55.000,134,11114746,115805,0,1747189194,13882.733572039993,84.16160694000428,53052.424376400006 2025-05-14,02:19:56.000,134,11114733,115765,0,1747189195,13882.794198829994,84.24619650000386,53052.41738928001 2025-05-14,02:19:57.000,134,11114740,115845,0,1747189196,13882.821144069989,84.26029476000258,53052.39642792001 2025-05-14,02:19:58.000,134,11114770,115965,0,1747189197,13882.888507169999,84.26029476000258,53052.46629912001 2025-05-14,02:19:59.000,134,11114787,115805,0,1747189198,13882.908716099999,84.3096386699981,53052.43835064 2025-05-14,02:20:00.000,134,11114785,115765,0,1747189199,13882.935661339994,84.33078606000345,53052.39642792001 2025-05-14,02:20:01.000,134,11114776,115445,0,1747189200,13882.915452409994,84.33078606000345,53052.41040216 2025-05-14,02:20:02.000,134,11114755,115485,0,1747189201,13882.92218871999,84.38717909999832,53052.424376400006 2025-05-14,02:20:03.000,134,11114706,116005,0,1747189202,13883.00302443999,84.42947388000175,53052.424376400006 2025-05-14,02:20:04.000,134,11114761,115885,0,1747189203,13883.036705989995,84.45062126999983,53052.41738928001 2025-05-14,02:20:05.000,134,11114741,115805,0,1747189204,13883.07038754,84.42242475000239,53052.403415040004 2025-05-14,02:20:06.000,134,11114720,115845,0,1747189205,13883.117541709995,84.42947388000175,53052.424376400006 2025-05-14,02:20:07.000,134,11114762,116125,0,1747189206,13883.18490480999,84.42947388000175,53052.39642792001 2025-05-14,02:20:08.000,134,11114786,115965,0,1747189207,13883.178168499995,84.45062126999983,53052.44533776001 2025-05-14,02:20:09.000,134,11114780,115845,0,1747189208,13883.218586359995,84.46471952999855,53052.43835064 2025-05-14,02:20:10.000,134,11114757,115765,0,1747189209,13883.24553159999,84.4858669200039,53052.45232488 2025-05-14,02:20:11.000,134,11114771,115885,0,1747189210,13883.29268577,84.49996518000262,53052.49424760001 2025-05-14,02:20:12.000,134,11114736,115725,0,1747189211,13883.29268577,84.54225995999877,53052.5291832 2025-05-14,02:20:13.000,134,11114743,115685,0,1747189212,13883.360048869996,84.53521082999941,53052.44533776001 2025-05-14,02:20:14.000,134,11114729,115765,0,1747189213,13883.400466729996,84.57750561000285,53052.473286240005 2025-05-14,02:20:15.000,134,11114722,115925,0,1747189214,13883.440884589996,84.57045648000349,53052.51520896001 2025-05-14,02:20:16.000,134,11114787,115765,0,1747189215,13883.488038759991,84.56340735000413,53052.522196080005 2025-05-14,02:20:17.000,134,11114776,115485,0,1747189216,13883.535192930001,84.60570213000028,53052.55014456 2025-05-14,02:20:18.000,134,11114781,115805,0,1747189217,13883.568874479992,84.64094778000435,53052.55713168 2025-05-14,02:20:19.000,134,11114777,115805,0,1747189218,13883.555401860001,84.64094778000435,53052.58508016001 2025-05-14,02:20:20.000,134,11114787,115725,0,1747189219,13883.589083409992,84.69029168999987,53052.57809304 2025-05-14,02:20:21.000,134,11114733,115805,0,1747189220,13883.622764959997,84.66209517000243,53052.5990544 2025-05-14,02:20:22.000,134,11114772,115725,0,1747189221,13883.602556029997,84.66209517000243,53052.56411880001 2025-05-14,02:20:23.000,134,11114761,115765,0,1747189222,13883.649710199992,84.66209517000243,53052.62001576 2025-05-14,02:20:24.000,134,11114723,115885,0,1747189223,13883.676655440002,84.69029168999987,53052.522196080005 2025-05-14,02:20:25.000,134,11114767,115765,0,1747189224,13883.730545919992,84.71848821000458,53052.60604152 2025-05-14,02:20:26.000,134,11114719,115965,0,1747189225,13883.737282230002,84.71143907999794,53052.55713168 2025-05-14,02:20:27.000,134,11114769,115565,0,1747189226,13883.764227469997,84.68324256000051,53052.592067280006 2025-05-14,02:20:28.000,134,11114773,115845,0,1747189227,13883.744018539997,84.69029168999987,53052.62001576 2025-05-14,02:20:29.000,134,11114765,115845,0,1747189228,13883.764227469997,84.69029168999987,53052.60604152 2025-05-14,02:20:30.000,134,11114789,115565,0,1747189229,13883.770963779993,84.64799691000371,53052.70386120001 2025-05-14,02:20:31.000,134,11114710,115805,0,1747189230,13883.777700090002,84.67619343000115,53052.64796424 2025-05-14,02:20:32.000,134,11114716,115885,0,1747189231,13883.770963779993,84.69734081999923,53052.65495136 2025-05-14,02:20:33.000,134,11114753,115845,0,1747189232,13883.750754849993,84.69029168999987,53052.62700288 2025-05-14,02:20:34.000,134,11114741,115925,0,1747189233,13883.764227469997,84.71848821000458,53052.63399000001 2025-05-14,02:20:35.000,134,11114749,115805,0,1747189234,13883.764227469997,84.68324256000051,53052.66193848001 2025-05-14,02:20:36.000,134,11114769,115965,0,1747189235,13883.737282230002,84.71143907999794,53052.65495136 2025-05-14,02:20:37.000,134,11114768,115685,0,1747189236,13883.777700090002,84.72553734000394,53052.63399000001 2025-05-14,02:20:38.000,134,11114742,116005,0,1747189237,13883.744018539997,84.73963560000266,53052.6689256 2025-05-14,02:20:39.000,134,11114743,115765,0,1747189238,13883.717073300002,84.72553734000394,53052.66193848001 2025-05-14,02:20:40.000,134,11114750,115805,0,1747189239,13883.710336989992,84.73963560000266,53052.68289984001 2025-05-14,02:20:41.000,134,11114705,115805,0,1747189240,13883.710336989992,84.76078299000073,53052.64796424 2025-05-14,02:20:42.000,134,11114727,115725,0,1747189241,13883.730545919992,84.77488124999945,53052.6689256 2025-05-14,02:20:43.000,134,11114742,115805,0,1747189242,13883.703600679997,84.76078299000073,53052.68289984001 2025-05-14,02:20:44.000,134,11114740,115805,0,1747189243,13883.737282230002,84.7678321200001,53052.62001576 2025-05-14,02:20:45.000,134,11114758,115805,0,1747189244,13883.750754849993,84.82422516000224,53052.64796424 2025-05-14,02:20:46.000,134,11114745,115645,0,1747189245,13883.723809609997,84.83832342000096,53052.69687408 2025-05-14,02:20:47.000,134,11114801,115805,0,1747189246,13883.710336989992,84.8312742900016,53052.6689256 2025-05-14,02:20:48.000,134,11114774,115725,0,1747189247,13883.676655440002,84.80307777000417,53052.67591272 2025-05-14,02:20:49.000,134,11114787,115805,0,1747189248,13883.696864370002,84.80307777000417,53052.69687408 2025-05-14,02:20:50.000,134,11114752,115725,0,1747189249,13883.656446510002,84.7960286400048,53052.67591272 2025-05-14,02:20:51.000,134,11114788,115485,0,1747189250,13883.710336989992,84.8312742900016,53052.63399000001 2025-05-14,02:20:52.000,134,11114774,115845,0,1747189251,13883.696864370002,84.81012690000352,53052.69687408 2025-05-14,02:20:53.000,134,11114739,115325,0,1747189252,13883.690128059992,84.8312742900016,53052.6689256 2025-05-14,02:20:54.000,134,11114707,115845,0,1747189253,13883.710336989992,84.7960286400048,53052.68289984001 2025-05-14,02:20:55.000,134,11114774,115805,0,1747189254,13883.710336989992,84.82422516000224,53052.6689256 2025-05-14,02:20:56.000,134,11114791,115845,0,1747189255,13883.757491160002,84.8312742900016,53052.73180968001 2025-05-14,02:20:57.000,134,11114743,115685,0,1747189256,13883.757491160002,84.81012690000352,53052.71783544 2025-05-14,02:20:58.000,134,11114750,115885,0,1747189257,13883.770963779993,84.80307777000417,53052.67591272 2025-05-14,02:20:59.000,134,11114770,115725,0,1747189258,13883.764227469997,84.78897950999817,53052.68289984001 2025-05-14,02:21:00.000,134,11114722,115845,0,1747189259,13883.750754849993,84.7960286400048,53052.689886960005 2025-05-14,02:21:01.000,134,11114719,116045,0,1747189260,13883.744018539997,84.7678321200001,53052.68289984001 2025-05-14,02:21:02.000,134,11114759,115725,0,1747189261,13883.797909020002,84.82422516000224,53052.738796800004 2025-05-14,02:21:03.000,134,11114775,115725,0,1747189262,13883.797909020002,84.84537255000032,53052.78071952001 2025-05-14,02:21:04.000,134,11114674,115525,0,1747189263,13883.831590569993,84.88061820000439,53052.689886960005 2025-05-14,02:21:05.000,134,11114759,115965,0,1747189264,13883.838326880003,84.85242167999968,53052.689886960005 2025-05-14,02:21:06.000,134,11114769,115765,0,1747189265,13883.811381639993,84.87356906999776,53052.75277104001 2025-05-14,02:21:07.000,134,11114743,115685,0,1747189266,13883.804645329998,84.8665199399984,53052.69687408 2025-05-14,02:21:08.000,134,11114753,115925,0,1747189267,13883.797909020002,84.8312742900016,53052.759758160006 2025-05-14,02:21:09.000,134,11114739,115605,0,1747189268,13883.824854259998,84.8665199399984,53052.7737324 2025-05-14,02:21:10.000,134,11114746,115765,0,1747189269,13883.838326880003,84.8312742900016,53052.71783544 2025-05-14,02:21:11.000,134,11114732,115925,0,1747189270,13883.851799499993,84.85947080999904,53052.76674528 2025-05-14,02:21:12.000,134,11114718,115885,0,1747189271,13883.804645329998,84.8665199399984,53052.7737324 2025-05-14,02:21:13.000,134,11114726,116045,0,1747189272,13883.818117950002,84.8665199399984,53052.738796800004 2025-05-14,02:21:14.000,134,11114748,115725,0,1747189273,13883.872008429993,84.85947080999904,53052.738796800004 2025-05-14,02:21:15.000,134,11114687,115805,0,1747189274,13883.824854259998,84.85947080999904,53052.710848320006 2025-05-14,02:21:16.000,134,11114783,115805,0,1747189275,13883.764227469997,84.88061820000439,53052.7737324 2025-05-14,02:21:17.000,134,11114758,115565,0,1747189276,13883.791172709993,84.82422516000224,53052.75277104001 2025-05-14,02:21:18.000,134,11114806,115845,0,1747189277,13883.744018539997,84.87356906999776,53052.78770664 2025-05-14,02:21:19.000,134,11114775,115725,0,1747189278,13883.757491160002,84.84537255000032,53052.80168088001 2025-05-14,02:21:20.000,134,11114773,115805,0,1747189279,13883.737282230002,84.8312742900016,53052.75277104001 2025-05-14,02:21:21.000,134,11114725,115965,0,1747189280,13883.717073300002,84.83832342000096,53052.759758160006 2025-05-14,02:21:22.000,134,11114733,115645,0,1747189281,13883.656446510002,84.85947080999904,53052.759758160006 2025-05-14,02:21:23.000,134,11114697,115685,0,1747189282,13883.663182819997,84.84537255000032,53052.78071952001 2025-05-14,02:21:24.000,134,11114722,115645,0,1747189283,13883.609292339992,84.8312742900016,53052.759758160006 2025-05-14,02:21:25.000,134,11114729,115765,0,1747189284,13883.575610790002,84.82422516000224,53052.808668000005 2025-05-14,02:21:26.000,134,11114737,115765,0,1747189285,13883.555401860001,84.82422516000224,53052.78071952001 2025-05-14,02:21:27.000,134,11114788,116005,0,1747189286,13883.535192930001,84.7960286400048,53052.8436036 2025-05-14,02:21:28.000,134,11114732,115685,0,1747189287,13883.494775070001,84.7960286400048,53052.82264224 2025-05-14,02:21:29.000,134,11114797,115685,0,1747189288,13883.41393935,84.74668473000202,53052.79469376 2025-05-14,02:21:30.000,134,11114766,115485,0,1747189289,13883.39373042,84.76078299000073,53052.7737324 2025-05-14,02:21:31.000,134,11114789,115765,0,1747189290,13883.32636731999,84.71848821000458,53052.71783544 2025-05-14,02:21:32.000,134,11114782,115885,0,1747189291,13883.30615838999,84.71848821000458,53052.808668000005 2025-05-14,02:21:33.000,134,11114701,115565,0,1747189292,13883.279213149995,84.7325864700033,53052.710848320006 2025-05-14,02:21:34.000,134,11114709,115765,0,1747189293,13883.238795289995,84.69029168999987,53052.73180968001 2025-05-14,02:21:35.000,134,11114700,115645,0,1747189294,13883.178168499995,84.67619343000115,53052.78770664 2025-05-14,02:21:36.000,134,11114756,115965,0,1747189295,13883.10406908999,84.63389864999772,53052.78071952001 2025-05-14,02:21:37.000,134,11114722,115685,0,1747189296,13883.056914919995,84.67619343000115,53052.759758160006 2025-05-14,02:21:38.000,134,11114752,115605,0,1747189297,13883.016497059994,84.619800389999,53052.74578392 2025-05-14,02:21:39.000,134,11114765,116005,0,1747189298,13883.016497059994,84.60570213000028,53052.76674528 2025-05-14,02:21:40.000,134,11114779,115485,0,1747189299,13882.928925029999,84.5845547400022,53052.75277104001 2025-05-14,02:21:41.000,134,11114751,115685,0,1747189300,13882.881770859989,84.60570213000028,53052.78770664 2025-05-14,02:21:42.000,134,11114771,115605,0,1747189301,13882.841352999989,84.60570213000028,53052.78770664 2025-05-14,02:21:43.000,134,11114709,115725,0,1747189302,13882.814407759994,84.57750561000285,53052.808668000005 2025-05-14,02:21:44.000,134,11114773,115805,0,1747189303,13882.773989899993,84.57045648000349,53052.79469376 2025-05-14,02:21:45.000,134,11114730,115725,0,1747189304,13882.733572039993,84.54225995999877,53052.79469376 2025-05-14,02:21:46.000,134,11114729,115845,0,1747189305,13882.646000009998,84.57045648000349,53052.710848320006 2025-05-14,02:21:47.000,134,11114712,115685,0,1747189306,13882.612318459993,84.52816170000006,53052.73180968001 2025-05-14,02:21:48.000,134,11114716,115845,0,1747189307,13882.585373219998,84.49996518000262,53052.67591272 2025-05-14,02:21:49.000,134,11114726,115685,0,1747189308,13882.571900599993,84.4858669200039,53052.73180968001 2025-05-14,02:21:50.000,134,11114740,115725,0,1747189309,13882.511273809992,84.51406344000134,53052.72482256 2025-05-14,02:21:51.000,134,11114798,115765,0,1747189310,13882.477592260002,84.50701431000198,53052.738796800004 2025-05-14,02:21:52.000,134,11114772,115725,0,1747189311,13882.430438089992,84.53521082999941,53052.74578392 2025-05-14,02:21:53.000,134,11114780,116005,0,1747189312,13882.437174400002,84.5211125700007,53052.759758160006 2025-05-14,02:21:54.000,134,11114740,115685,0,1747189313,13882.416965470002,84.49996518000262,53052.71783544 2025-05-14,02:21:55.000,134,11114717,116005,0,1747189314,13882.356338680001,84.49291605000326,53052.73180968001 2025-05-14,02:21:56.000,134,11114732,115685,0,1747189315,13882.309184509992,84.53521082999941,53052.70386120001 2025-05-14,02:21:57.000,134,11114711,115925,0,1747189316,13882.275502960001,84.54225995999877,53052.710848320006 2025-05-14,02:21:58.000,134,11114737,115685,0,1747189317,13882.235085100001,84.49996518000262,53052.710848320006 2025-05-14,02:21:59.000,134,11114747,116005,0,1747189318,13882.208139859991,84.47881779000454,53052.710848320006 2025-05-14,02:22:00.000,134,11114745,115765,0,1747189319,13882.19466724,84.49996518000262,53052.689886960005 2025-05-14,02:22:01.000,134,11114779,115725,0,1747189320,13882.13404045,84.44357214000047,53052.710848320006 2025-05-14,02:22:02.000,134,11114785,115645,0,1747189321,13882.08688627999,84.50701431000198,53052.76674528 2025-05-14,02:22:03.000,134,11114792,115845,0,1747189322,13882.08688627999,84.4858669200039,53052.73180968001 2025-05-14,02:22:04.000,134,11114789,115565,0,1747189323,13882.0329958,84.4717686599979,53052.71783544 2025-05-14,02:22:05.000,134,11114733,115805,0,1747189324,13881.999314249995,84.49291605000326,53052.69687408 2025-05-14,02:22:06.000,134,11114731,115685,0,1747189325,13881.999314249995,84.47881779000454,53052.68289984001 2025-05-14,02:22:07.000,134,11114718,115765,0,1747189326,13881.99257794,84.46471952999855,53052.70386120001 2025-05-14,02:22:08.000,134,11114726,115525,0,1747189327,13881.979105319995,84.47881779000454,53052.6689256 2025-05-14,02:22:09.000,134,11114726,115765,0,1747189328,13881.95216008,84.4858669200039,53052.62001576 2025-05-14,02:22:10.000,134,11114725,115645,0,1747189329,13881.96563269999,84.46471952999855,53052.62001576 2025-05-14,02:22:11.000,134,11114826,115565,0,1747189330,13881.938687459995,84.47881779000454,53052.61302864001 2025-05-14,02:22:12.000,134,11114805,115685,0,1747189331,13881.86458804999,84.44357214000047,53052.640977120005 2025-05-14,02:22:13.000,134,11114753,115645,0,1747189332,13881.91174222,84.44357214000047,53052.640977120005 2025-05-14,02:22:14.000,134,11114761,115565,0,1747189333,13881.918478529995,84.44357214000047,53052.689886960005 2025-05-14,02:22:15.000,134,11114778,115765,0,1747189334,13881.95216008,84.45062126999983,53052.61302864001 2025-05-14,02:22:16.000,134,11114705,115805,0,1747189335,13881.89153329,84.43652301000111,53052.60604152 2025-05-14,02:22:17.000,134,11114729,115765,0,1747189336,13881.89153329,84.43652301000111,53052.592067280006 2025-05-14,02:22:18.000,134,11114746,115725,0,1747189337,13881.89153329,84.39422822999768,53052.60604152 2025-05-14,02:22:19.000,134,11114760,115845,0,1747189338,13881.88479697999,84.42242475000239,53052.62700288 2025-05-14,02:22:20.000,134,11114737,115525,0,1747189339,13881.878060669995,84.45767039999919,53052.61302864001 2025-05-14,02:22:21.000,134,11114714,115645,0,1747189340,13881.857851739995,84.40832649000367,53052.640977120005 2025-05-14,02:22:22.000,134,11114788,115605,0,1747189341,13881.857851739995,84.41537562000303,53052.58508016001 2025-05-14,02:22:23.000,134,11114754,115725,0,1747189342,13881.87132436,84.42947388000175,53052.571105920004 2025-05-14,02:22:24.000,134,11114774,115685,0,1747189343,13881.81069757,84.42947388000175,53052.53617032001 2025-05-14,02:22:25.000,134,11114779,115645,0,1747189344,13881.85111543,84.44357214000047,53052.57809304 2025-05-14,02:22:26.000,134,11114699,115725,0,1747189345,13881.817433879994,84.41537562000303,53052.58508016001 2025-05-14,02:22:27.000,134,11114765,115565,0,1747189346,13881.80396125999,84.41537562000303,53052.55014456 2025-05-14,02:22:28.000,134,11114726,115565,0,1747189347,13881.78375232999,84.41537562000303,53052.543157440006 2025-05-14,02:22:29.000,134,11114760,115765,0,1747189348,13881.82417018999,84.42947388000175,53052.55713168 2025-05-14,02:22:30.000,134,11114724,115565,0,1747189349,13881.77027971,84.41537562000303,53052.48027336 2025-05-14,02:22:31.000,134,11114721,115765,0,1747189350,13881.777016019994,84.41537562000303,53052.48726048 2025-05-14,02:22:32.000,134,11114733,115845,0,1747189351,13881.80396125999,84.38012996999896,53052.48027336 2025-05-14,02:22:33.000,134,11114788,116005,0,1747189352,13881.81069757,84.35193345000152,53052.522196080005 2025-05-14,02:22:34.000,134,11114813,115605,0,1747189353,13881.79048864,84.3378351900028,53052.55014456 2025-05-14,02:22:35.000,134,11114795,115885,0,1747189354,13881.797224949994,84.34488432000217,53052.55014456 2025-05-14,02:22:36.000,134,11114816,115805,0,1747189355,13881.77027971,84.35193345000152,53052.48027336 2025-05-14,02:22:37.000,134,11114746,115765,0,1747189356,13881.78375232999,84.31668780000473,53052.46629912001 2025-05-14,02:22:38.000,134,11114780,115805,0,1747189357,13881.76354339999,84.3378351900028,53052.43136352 2025-05-14,02:22:39.000,134,11114753,115645,0,1747189358,13881.756807089994,84.34488432000217,53052.48726048 2025-05-14,02:22:40.000,134,11114773,115725,0,1747189359,13881.797224949994,84.32373693000409,53052.44533776001 2025-05-14,02:22:41.000,134,11114754,115405,0,1747189360,13881.797224949994,84.36603171000024,53052.49424760001 2025-05-14,02:22:42.000,134,11114739,115685,0,1747189361,13881.77027971,84.3378351900028,53052.46629912001 2025-05-14,02:22:43.000,134,11114737,115845,0,1747189362,13881.78375232999,84.3096386699981,53052.473286240005 2025-05-14,02:22:44.000,134,11114725,116005,0,1747189363,13881.797224949994,84.35193345000152,53052.43136352 2025-05-14,02:22:45.000,134,11114779,115805,0,1747189364,13881.81069757,84.35898258000088,53052.375466560006 2025-05-14,02:22:46.000,134,11114773,115565,0,1747189365,13881.797224949994,84.34488432000217,53052.41738928001 2025-05-14,02:22:47.000,134,11114756,115565,0,1747189366,13881.84437911999,84.3730808399996,53052.38245368 2025-05-14,02:22:48.000,134,11114814,115645,0,1747189367,13881.85111543,84.42242475000239,53052.41040216 2025-05-14,02:22:49.000,134,11114783,115605,0,1747189368,13881.797224949994,84.42242475000239,53052.375466560006 2025-05-14,02:22:50.000,134,11114780,115725,0,1747189369,13881.80396125999,84.41537562000303,53052.36149232 2025-05-14,02:22:51.000,134,11114751,115605,0,1747189370,13881.797224949994,84.40127736000431,53052.375466560006 2025-05-14,02:22:52.000,134,11114779,115765,0,1747189371,13881.797224949994,84.44357214000047,53052.354505200004 2025-05-14,02:22:53.000,134,11114763,115725,0,1747189372,13881.80396125999,84.45767039999919,53052.32655672001 2025-05-14,02:22:54.000,134,11114766,115845,0,1747189373,13881.84437911999,84.54225995999877,53052.39642792001 2025-05-14,02:22:55.000,134,11114730,115845,0,1747189374,13881.87132436,84.53521082999941,53052.38245368 2025-05-14,02:22:56.000,134,11114716,115565,0,1747189375,13881.89153329,84.54225995999877,53052.34053096 2025-05-14,02:22:57.000,134,11114760,115685,0,1747189376,13881.92521483999,84.55635822000477,53052.27764688001 2025-05-14,02:22:58.000,134,11114757,115525,0,1747189377,13881.95216008,84.619800389999,53052.284634 2025-05-14,02:22:59.000,134,11114804,115685,0,1747189378,13881.99257794,84.59160387000156,53052.24969840001 2025-05-14,02:23:00.000,134,11114764,115645,0,1747189379,13882.039732109995,84.57045648000349,53052.256685520006 2025-05-14,02:23:01.000,134,11114735,115645,0,1747189380,13882.02625948999,84.5845547400022,53052.29162112 2025-05-14,02:23:02.000,134,11114721,115325,0,1747189381,13882.0329958,84.59865300000092,53052.284634 2025-05-14,02:23:03.000,134,11114788,115685,0,1747189382,13882.0329958,84.60570213000028,53052.24271128 2025-05-14,02:23:04.000,134,11114791,115525,0,1747189383,13882.04646841999,84.64094778000435,53052.29162112 2025-05-14,02:23:05.000,134,11114779,115565,0,1747189384,13882.039732109995,84.66209517000243,53052.27764688001 2025-05-14,02:23:06.000,134,11114778,115645,0,1747189385,13882.019523179995,84.70438994999859,53052.256685520006 2025-05-14,02:23:07.000,134,11114710,115645,0,1747189386,13882.059941039995,84.73963560000266,53052.235724160004 2025-05-14,02:23:08.000,134,11114747,115645,0,1747189387,13882.01278687,84.82422516000224,53052.26367264 2025-05-14,02:23:09.000,134,11114776,115565,0,1747189388,13881.999314249995,84.81717603000288,53052.207775680006 2025-05-14,02:23:10.000,134,11114743,115645,0,1747189389,13881.999314249995,84.83832342000096,53052.207775680006 2025-05-14,02:23:11.000,134,11114728,115605,0,1747189390,13881.99257794,84.83832342000096,53052.186814320004 2025-05-14,02:23:12.000,134,11114736,115805,0,1747189391,13881.97236901,84.87356906999776,53052.15187872 2025-05-14,02:23:13.000,134,11114708,115525,0,1747189392,13881.95216008,84.89471646000311,53052.19380144 2025-05-14,02:23:14.000,134,11114765,115725,0,1747189393,13881.91174222,84.93701123999926,53052.16585296 2025-05-14,02:23:15.000,134,11114788,115525,0,1747189394,13881.857851739995,84.99340428000141,53052.137904480005 2025-05-14,02:23:17.000,134,11114732,115565,0,1747189396,13881.817433879994,85.03569906000484,53052.22873704001 2025-05-14,02:23:18.000,134,11114732,115685,0,1747189397,13881.78375232999,85.02160079999885,53052.15187872 2025-05-14,02:23:19.000,134,11114749,115525,0,1747189398,13881.750070779999,85.04979732000356,53052.11694312 2025-05-14,02:23:20.000,134,11114737,115765,0,1747189399,13881.736598159994,85.06389558000228,53052.08200752001 2025-05-14,02:23:21.000,134,11114758,115725,0,1747189400,13881.72312553999,85.12028862000443,53052.10995600001 2025-05-14,02:23:22.000,134,11114755,115605,0,1747189401,13881.635553509994,85.12733775000379,53052.13091736001 2025-05-14,02:23:23.000,134,11114710,115645,0,1747189402,13881.601871959989,85.1132394899978,53052.06104616001 2025-05-14,02:23:24.000,134,11114752,115685,0,1747189403,13881.601871959989,85.09914122999908,53052.040084800006 2025-05-14,02:23:25.000,134,11114804,115645,0,1747189404,13881.547981479998,85.1132394899978,53051.99816208 2025-05-14,02:23:26.000,134,11114744,115445,0,1747189405,13881.521036239988,85.08504297000036,53052.019123440004 2025-05-14,02:23:27.000,134,11114699,115765,0,1747189406,13881.521036239988,85.15553427000123,53052.04707192 2025-05-14,02:23:28.000,134,11114821,115725,0,1747189407,13881.494090999993,85.13438688000315,53052.10296888 2025-05-14,02:23:29.000,134,11114748,115685,0,1747189408,13881.500827309988,85.12028862000443,53052.02611056 2025-05-14,02:23:30.000,134,11114704,115645,0,1747189409,13881.440200519988,85.12733775000379,53052.0051492 2025-05-14,02:23:31.000,134,11114736,115685,0,1747189410,13881.413255279993,85.14143601000251,53052.019123440004 2025-05-14,02:23:32.000,134,11114787,115565,0,1747189411,13881.399782660003,85.12028862000443,53052.02611056 2025-05-14,02:23:33.000,134,11114701,115685,0,1747189412,13881.419991590003,85.08504297000036,53052.01213632001 2025-05-14,02:23:34.000,134,11114722,115485,0,1747189413,13881.426727899998,85.10619035999844,53052.019123440004 2025-05-14,02:23:35.000,134,11114792,115845,0,1747189414,13881.386310039998,85.15553427000123,53051.99117496001 2025-05-14,02:23:36.000,134,11114738,115245,0,1747189415,13881.332419559993,85.14143601000251,53051.99816208 2025-05-14,02:23:37.000,134,11114782,115445,0,1747189416,13881.352628489993,85.12028862000443,53051.99816208 2025-05-14,02:23:38.000,134,11114819,115685,0,1747189417,13881.359364800002,85.09209209999972,53051.96322648001 2025-05-14,02:23:39.000,134,11114756,115765,0,1747189418,13881.305474319997,85.09209209999972,53051.94925224 2025-05-14,02:23:40.000,134,11114727,115485,0,1747189419,13881.312210629992,85.10619035999844,53051.97720072 2025-05-14,02:23:41.000,134,11114734,115525,0,1747189420,13881.292001699992,85.08504297000036,53051.97720072 2025-05-14,02:23:42.000,134,11114747,115605,0,1747189421,13881.312210629992,85.08504297000036,53051.99816208 2025-05-14,02:23:43.000,134,11114733,115605,0,1747189422,13881.312210629992,85.1132394899978,53051.97720072 2025-05-14,02:23:44.000,134,11114756,115485,0,1747189423,13881.278529080002,85.10619035999844,53052.0051492 2025-05-14,02:23:45.000,134,11114732,115645,0,1747189424,13881.278529080002,85.14143601000251,53052.02611056 2025-05-14,02:23:46.000,134,11114796,115605,0,1747189425,13881.271792769992,85.12733775000379,53052.04707192 2025-05-14,02:23:47.000,134,11114786,115645,0,1747189426,13881.265056459997,85.13438688000315,53051.99816208 2025-05-14,02:23:48.000,134,11114803,115485,0,1747189427,13881.305474319997,85.12028862000443,53052.01213632001 2025-05-14,02:23:49.000,134,11114777,115645,0,1747189428,13881.265056459997,85.12733775000379,53052.06104616001 2025-05-14,02:23:50.000,134,11114736,115325,0,1747189429,13881.285265389997,85.12733775000379,53052.03309768001 2025-05-14,02:23:51.000,134,11114784,115725,0,1747189430,13881.244847529997,85.14848514000187,53052.0051492 2025-05-14,02:23:52.000,134,11114745,115765,0,1747189431,13881.265056459997,85.19077991999802,53051.99117496001 2025-05-14,02:23:53.000,134,11114763,115205,0,1747189432,13881.265056459997,85.12733775000379,53051.98418784 2025-05-14,02:23:54.000,134,11114788,115725,0,1747189433,13881.305474319997,85.14848514000187,53051.94925224 2025-05-14,02:23:55.000,134,11114777,115645,0,1747189434,13881.271792769992,85.14848514000187,53051.95623936 2025-05-14,02:23:56.000,134,11114757,115605,0,1747189435,13881.271792769992,85.15553427000123,53051.95623936 2025-05-14,02:23:57.000,134,11114741,115525,0,1747189436,13881.231374909992,85.12733775000379,53051.99117496001 2025-05-14,02:23:58.000,134,11114725,115565,0,1747189437,13881.278529080002,85.12733775000379,53051.935278 2025-05-14,02:23:59.000,134,11114740,116045,0,1747189438,13881.278529080002,85.15553427000123,53051.91431664001 2025-05-14,02:24:00.000,134,11114703,115565,0,1747189439,13881.318946940002,85.16258340000059,53051.921303760006 2025-05-14,02:24:01.000,134,11114811,115285,0,1747189440,13881.345892179997,85.18373078999866,53051.91431664001 2025-05-14,02:24:02.000,134,11114777,115405,0,1747189441,13881.359364800002,85.21192731000338,53051.94925224 2025-05-14,02:24:03.000,134,11114738,115645,0,1747189442,13881.332419559993,85.20487818000402,53051.900342400004 2025-05-14,02:24:04.000,134,11114820,115685,0,1747189443,13881.446936829998,85.21897644000273,53051.91431664001 2025-05-14,02:24:05.000,134,11114800,115285,0,1747189444,13881.433464209993,85.24717296000017,53051.88636816 2025-05-14,02:24:06.000,134,11114783,115765,0,1747189445,13881.453673139993,85.24717296000017,53051.94925224 2025-05-14,02:24:07.000,134,11114756,115485,0,1747189446,13881.453673139993,85.24012383000081,53051.900342400004 2025-05-14,02:24:08.000,134,11114723,115565,0,1747189447,13881.453673139993,85.27536948000488,53051.91431664001 2025-05-14,02:24:09.000,134,11114740,115685,0,1747189448,13881.473882069993,85.2894677400036,53051.921303760006 2025-05-14,02:24:10.000,134,11114722,115565,0,1747189449,13881.500827309988,85.30356600000232,53051.90732952 2025-05-14,02:24:11.000,134,11114739,115645,0,1747189450,13881.534508859993,85.3247133900004,53051.900342400004 2025-05-14,02:24:12.000,134,11114739,115645,0,1747189451,13881.574926719994,85.35995904000447,53051.89335528001 2025-05-14,02:24:13.000,134,11114764,115485,0,1747189452,13881.608608269999,85.37405730000319,53051.921303760006 2025-05-14,02:24:14.000,134,11114776,115685,0,1747189453,13881.588399339998,85.38110643000255,53051.94226512001 2025-05-14,02:24:15.000,134,11114771,115525,0,1747189454,13881.615344579994,85.37405730000319,53051.935278 2025-05-14,02:24:16.000,134,11114762,115565,0,1747189455,13881.662498749989,85.40225382000062,53051.89335528001 2025-05-14,02:24:17.000,134,11114789,115805,0,1747189456,13881.635553509994,85.40225382000062,53051.87938104 2025-05-14,02:24:18.000,134,11114783,115725,0,1747189457,13881.655762439994,85.43045033999806,53051.94226512001 2025-05-14,02:24:19.000,134,11114733,115485,0,1747189458,13881.72312553999,85.44454860000405,53051.921303760006 2025-05-14,02:24:20.000,134,11114688,115725,0,1747189459,13881.696180299994,85.40930294999998,53051.900342400004 2025-05-14,02:24:21.000,134,11114776,115525,0,1747189460,13881.675971369994,85.4374994700047,53051.88636816 2025-05-14,02:24:22.000,134,11114771,115605,0,1747189461,13881.696180299994,85.45864686000277,53051.91431664001 2025-05-14,02:24:23.000,134,11114732,115845,0,1747189462,13881.68270767999,85.45159773000341,53051.92829088 2025-05-14,02:24:24.000,134,11114674,115405,0,1747189463,13881.70291660999,85.48684338000021,53051.90732952 2025-05-14,02:24:25.000,134,11114745,115685,0,1747189464,13881.70291660999,85.50094163999893,53051.98418784 2025-05-14,02:24:26.000,134,11114781,115725,0,1747189465,13881.689443989999,85.48684338000021,53051.98418784 2025-05-14,02:24:27.000,134,11114759,115525,0,1747189466,13881.716389229994,85.47274512000149,53051.94226512001 2025-05-14,02:24:28.000,134,11114723,115525,0,1747189467,13881.70291660999,85.49389250999957,53051.94925224 2025-05-14,02:24:29.000,134,11114749,115685,0,1747189468,13881.716389229994,85.51503989999765,53051.99117496001 2025-05-14,02:24:30.000,134,11114743,115685,0,1747189469,13881.649026129999,85.52208903000428,53051.97720072 2025-05-14,02:24:31.000,134,11114798,115805,0,1747189470,13881.622080889989,85.50799076999829,53051.94226512001 2025-05-14,02:24:32.000,134,11114716,115525,0,1747189471,13881.635553509994,85.52913816000364,53051.97720072 2025-05-14,02:24:33.000,134,11114733,115765,0,1747189472,13881.642289819989,85.536187290003,53052.0051492 2025-05-14,02:24:34.000,134,11114719,115845,0,1747189473,13881.608608269999,85.5714329399998,53051.99816208 2025-05-14,02:24:35.000,134,11114729,115645,0,1747189474,13881.601871959989,85.51503989999765,53051.970213600005 2025-05-14,02:24:36.000,134,11114689,115725,0,1747189475,13881.581663029989,85.52913816000364,53052.0051492 2025-05-14,02:24:37.000,134,11114763,115525,0,1747189476,13881.541245169989,85.56438381000044,53052.02611056 2025-05-14,02:24:38.000,134,11114719,115765,0,1747189477,13881.534508859993,85.536187290003,53052.068033280004 2025-05-14,02:24:39.000,134,11114743,115525,0,1747189478,13881.521036239988,85.536187290003,53052.06104616001 2025-05-14,02:24:40.000,134,11114783,115245,0,1747189479,13881.527772549998,85.51503989999765,53052.06104616001 2025-05-14,02:24:41.000,134,11114773,115845,0,1747189480,13881.527772549998,85.49389250999957,53052.04707192 2025-05-14,02:24:42.000,134,11114770,115485,0,1747189481,13881.534508859993,85.51503989999765,53052.068033280004 2025-05-14,02:24:43.000,134,11114700,115445,0,1747189482,13881.527772549998,85.49389250999957,53052.068033280004 2025-05-14,02:24:44.000,134,11114783,115365,0,1747189483,13881.500827309988,85.50799076999829,53052.088994640006 2025-05-14,02:24:45.000,134,11114793,115485,0,1747189484,13881.514299929993,85.52208903000428,53052.12393024 2025-05-14,02:24:46.000,134,11114782,115645,0,1747189485,13881.521036239988,85.48684338000021,53052.11694312 2025-05-14,02:24:47.000,134,11114745,115685,0,1747189486,13881.507563619998,85.48684338000021,53052.10995600001 2025-05-14,02:24:48.000,134,11114749,115525,0,1747189487,13881.480618379988,85.50799076999829,53052.10296888 2025-05-14,02:24:49.000,134,11114731,115565,0,1747189488,13881.500827309988,85.47979425000085,53052.09598176 2025-05-14,02:24:50.000,134,11114773,115645,0,1747189489,13881.500827309988,85.52913816000364,53052.137904480005 2025-05-14,02:24:51.000,134,11114754,115245,0,1747189490,13881.507563619998,85.48684338000021,53052.15187872 2025-05-14,02:24:52.000,134,11114744,115525,0,1747189491,13881.487354689998,85.48684338000021,53052.088994640006 2025-05-14,02:24:53.000,134,11114712,115685,0,1747189492,13881.487354689998,85.46569599000213,53052.09598176 2025-05-14,02:24:54.000,134,11114783,115525,0,1747189493,13881.467145759998,85.47979425000085,53052.10995600001 2025-05-14,02:24:55.000,134,11114778,115485,0,1747189494,13881.413255279993,85.47274512000149,53052.06104616001 2025-05-14,02:24:56.000,134,11114739,115805,0,1747189495,13881.379573730002,85.46569599000213,53052.088994640006 2025-05-14,02:24:57.000,134,11114774,115485,0,1747189496,13881.426727899998,85.48684338000021,53052.10296888 2025-05-14,02:24:58.000,134,11114771,115445,0,1747189497,13881.419991590003,85.45864686000277,53052.15886584001 2025-05-14,02:24:59.000,134,11114762,115525,0,1747189498,13881.393046349993,85.46569599000213,53052.1448916 2025-05-14,02:25:00.000,134,11114742,115485,0,1747189499,13881.379573730002,85.47274512000149,53052.137904480005 2025-05-14,02:25:01.000,134,11114728,115605,0,1747189500,13881.345892179997,85.4374994700047,53052.12393024 2025-05-14,02:25:02.000,134,11114780,115685,0,1747189501,13881.372837419993,85.46569599000213,53052.16585296 2025-05-14,02:25:03.000,134,11114743,115445,0,1747189502,13881.318946940002,85.44454860000405,53052.137904480005 2025-05-14,02:25:04.000,134,11114728,115485,0,1747189503,13881.298738010002,85.41635207999934,53052.10995600001 2025-05-14,02:25:05.000,134,11114721,115485,0,1747189504,13881.298738010002,85.41635207999934,53052.13091736001 2025-05-14,02:25:06.000,134,11114764,115605,0,1747189505,13881.271792769992,85.37405730000319,53052.13091736001 2025-05-14,02:25:07.000,134,11114799,115565,0,1747189506,13881.211165979992,85.39520469000126,53052.10995600001 2025-05-14,02:25:08.000,134,11114717,115525,0,1747189507,13881.251583839992,85.35290990999783,53052.1448916 2025-05-14,02:25:09.000,134,11114797,115685,0,1747189508,13881.217902290002,85.31766426000104,53052.11694312 2025-05-14,02:25:10.000,134,11114787,115765,0,1747189509,13881.217902290002,85.35290990999783,53052.19380144 2025-05-14,02:25:11.000,134,11114765,115925,0,1747189510,13881.177484430002,85.33176251999976,53052.15187872 2025-05-14,02:25:12.000,134,11114765,115765,0,1747189511,13881.190957049992,85.3247133900004,53052.15886584001 2025-05-14,02:25:13.000,134,11114779,115645,0,1747189512,13881.137066570001,85.31061513000168,53052.17982720001 2025-05-14,02:25:14.000,134,11114779,115445,0,1747189513,13881.062967159996,85.31766426000104,53052.16585296 2025-05-14,02:25:15.000,134,11114772,115525,0,1747189514,13881.042758229996,85.26832034999825,53052.15187872 2025-05-14,02:25:16.000,134,11114704,115605,0,1747189515,13880.982131439996,85.27536948000488,53052.12393024 2025-05-14,02:25:17.000,134,11114742,115605,0,1747189516,13880.995604060001,85.26127121999889,53052.13091736001 2025-05-14,02:25:18.000,134,11114764,115725,0,1747189517,13880.921504649996,85.23307470000145,53052.2147628 2025-05-14,02:25:19.000,134,11114734,115405,0,1747189518,13880.86761416999,85.19782905000466,53052.207775680006 2025-05-14,02:25:20.000,134,11114723,115525,0,1747189519,13880.860877859996,85.21192731000338,53052.22873704001 2025-05-14,02:25:21.000,134,11114712,115605,0,1747189520,13880.83393262,85.18373078999866,53052.235724160004 2025-05-14,02:25:22.000,134,11114768,115485,0,1747189521,13880.80698737999,85.19077991999802,53052.207775680006 2025-05-14,02:25:23.000,134,11114732,115685,0,1747189522,13880.77330583,85.14143601000251,53052.15886584001 2025-05-14,02:25:24.000,134,11114779,115765,0,1747189523,13880.7530969,85.1132394899978,53052.22873704001 2025-05-14,02:25:25.000,134,11114773,115925,0,1747189524,13880.71267904,85.14848514000187,53052.20078856001 2025-05-14,02:25:26.000,134,11114751,115645,0,1747189525,13880.65205225,85.14143601000251,53052.16585296 2025-05-14,02:25:27.000,134,11114800,115445,0,1747189526,13880.66552486999,85.09914122999908,53052.17982720001 2025-05-14,02:25:28.000,134,11114824,115485,0,1747189527,13880.658788559995,85.12028862000443,53052.16585296 2025-05-14,02:25:29.000,134,11114788,115685,0,1747189528,13880.618370699995,85.13438688000315,53052.15187872 2025-05-14,02:25:30.000,134,11114808,115405,0,1747189529,13880.58468914999,85.12733775000379,53052.10995600001 2025-05-14,02:25:31.000,134,11114741,115845,0,1747189530,13880.59142546,85.09209209999972,53052.137904480005 2025-05-14,02:25:32.000,134,11114754,115645,0,1747189531,13880.56448021999,85.09209209999972,53052.1448916 2025-05-14,02:25:33.000,134,11114781,115765,0,1747189532,13880.48364449999,85.01455166999949,53052.05405904 2025-05-14,02:25:34.000,134,11114734,115685,0,1747189533,13880.497117119994,85.07094471000164,53052.13091736001 2025-05-14,02:25:35.000,134,11114707,115845,0,1747189534,13880.423017709989,85.08504297000036,53052.1448916 2025-05-14,02:25:36.000,134,11114767,115645,0,1747189535,13880.456699259994,85.09209209999972,53052.0750204 2025-05-14,02:25:37.000,134,11114725,115005,0,1747189536,13880.409545089999,85.07094471000164,53052.01213632001 2025-05-14,02:25:38.000,134,11114710,115925,0,1747189537,13880.389336159998,85.09914122999908,53052.03309768001 2025-05-14,02:25:39.000,134,11114738,115805,0,1747189538,13880.355654609994,85.09914122999908,53052.040084800006 2025-05-14,02:25:40.000,134,11114774,115645,0,1747189539,13880.321973059989,85.12733775000379,53052.02611056 2025-05-14,02:25:41.000,134,11114754,115725,0,1747189540,13880.268082579998,85.12028862000443,53052.01213632001 2025-05-14,02:25:42.000,134,11114741,115685,0,1747189541,13880.241137339988,85.12733775000379,53052.03309768001 2025-05-14,02:25:43.000,134,11114744,115565,0,1747189542,13880.254609959993,85.14848514000187,53051.99816208 2025-05-14,02:25:44.000,134,11114735,115725,0,1747189543,13880.220928409988,85.12733775000379,53051.99816208 2025-05-14,02:25:45.000,134,11114777,115525,0,1747189544,13880.214192099993,85.13438688000315,53051.97720072 2025-05-14,02:25:46.000,134,11114739,115365,0,1747189545,13880.167037929998,85.12028862000443,53051.97720072 2025-05-14,02:25:47.000,134,11114756,115885,0,1747189546,13880.133356379993,85.14848514000187,53051.94226512001 2025-05-14,02:25:48.000,134,11114741,115525,0,1747189547,13880.079465900002,85.16258340000059,53051.96322648001 2025-05-14,02:25:49.000,134,11114699,115525,0,1747189548,13880.065993279997,85.12028862000443,53051.89335528001 2025-05-14,02:25:50.000,134,11114675,115485,0,1747189549,13880.025575419997,85.12028862000443,53051.92829088 2025-05-14,02:25:51.000,134,11114733,115365,0,1747189550,13879.938003390002,85.14848514000187,53051.94925224 2025-05-14,02:25:52.000,134,11114759,115525,0,1747189551,13879.944739699997,85.15553427000123,53051.872393920006 2025-05-14,02:25:53.000,134,11114704,115725,0,1747189552,13879.884112909996,85.14143601000251,53051.88636816 2025-05-14,02:25:54.000,134,11114754,115205,0,1747189553,13879.877376600001,85.12733775000379,53051.91431664001 2025-05-14,02:25:55.000,134,11114772,115605,0,1747189554,13879.796540880001,85.15553427000123,53051.91431664001 2025-05-14,02:25:56.000,134,11114753,115565,0,1747189555,13879.769595639991,85.12733775000379,53051.87938104 2025-05-14,02:25:57.000,134,11114770,115645,0,1747189556,13879.729177779991,85.10619035999844,53051.80950984 2025-05-14,02:25:58.000,134,11114744,115725,0,1747189557,13879.71570516,85.12733775000379,53051.89335528001 2025-05-14,02:25:59.000,134,11114775,115685,0,1747189558,13879.62813312999,85.13438688000315,53051.83745832 2025-05-14,02:26:00.000,134,11114726,115805,0,1747189559,13879.60792419999,85.12028862000443,53051.83745832 2025-05-14,02:26:01.000,134,11114719,115485,0,1747189560,13879.54729740999,85.09914122999908,53051.851432560004 2025-05-14,02:26:02.000,134,11114714,115645,0,1747189561,13879.52708847999,85.14143601000251,53051.81649696 2025-05-14,02:26:03.000,134,11114680,115725,0,1747189562,13879.459725379995,85.09914122999908,53051.78854848 2025-05-14,02:26:04.000,134,11114724,115685,0,1747189563,13879.44625275999,85.13438688000315,53051.732651520004 2025-05-14,02:26:05.000,134,11114790,115445,0,1747189564,13879.378889659994,85.10619035999844,53051.71169016 2025-05-14,02:26:06.000,134,11114759,115565,0,1747189565,13879.311526559999,85.12028862000443,53051.704703040006 2025-05-14,02:26:07.000,134,11114772,115325,0,1747189566,13879.30479024999,85.1132394899978,53051.7606 2025-05-14,02:26:08.000,134,11114767,115325,0,1747189567,13879.244163459989,85.12733775000379,53051.74662576001 2025-05-14,02:26:09.000,134,11114716,115885,0,1747189568,13879.170064049998,85.09914122999908,53051.66278032 2025-05-14,02:26:10.000,134,11114724,115645,0,1747189569,13879.163327739989,85.08504297000036,53051.67675456001 2025-05-14,02:26:11.000,134,11114760,115645,0,1747189570,13879.163327739989,85.12733775000379,53051.67675456001 2025-05-14,02:26:12.000,134,11114753,115845,0,1747189571,13879.122909879989,85.10619035999844,53051.62784472001 2025-05-14,02:26:13.000,134,11114712,115605,0,1747189572,13879.082492019988,85.077993840001,53051.683741680004 2025-05-14,02:26:14.000,134,11114694,115725,0,1747189573,13879.021865229988,85.08504297000036,53051.64181896 2025-05-14,02:26:15.000,134,11114731,115565,0,1747189574,13878.988183679998,85.08504297000036,53051.67675456001 2025-05-14,02:26:16.000,134,11114697,115485,0,1747189575,13878.900611650002,85.09209209999972,53051.60688336001 2025-05-14,02:26:17.000,134,11114715,115405,0,1747189576,13878.806303309997,85.077993840001,53051.585922000006 2025-05-14,02:26:18.000,134,11114753,115685,0,1747189577,13878.813039619992,85.077993840001,53051.61387048 2025-05-14,02:26:19.000,134,11114769,115525,0,1747189578,13878.779358070002,85.08504297000036,53051.57893488001 2025-05-14,02:26:20.000,134,11114704,115765,0,1747189579,13878.752412829992,85.07094471000164,53051.585922000006 2025-05-14,02:26:21.000,134,11114733,115605,0,1747189580,13878.685049729997,85.08504297000036,53051.60688336001 2025-05-14,02:26:22.000,134,11114778,115525,0,1747189581,13878.604214009996,85.05684645000292,53051.57194776 2025-05-14,02:26:23.000,134,11114758,115485,0,1747189582,13878.597477700001,85.03569906000484,53051.52303792 2025-05-14,02:26:24.000,134,11114791,115685,0,1747189583,13878.610950319991,85.02864992999821,53051.55797352001 2025-05-14,02:26:25.000,134,11114772,115685,0,1747189584,13878.563796149996,85.01455166999949,53051.50207656 2025-05-14,02:26:26.000,134,11114744,115445,0,1747189585,13878.509905669991,85.01455166999949,53051.46015384001 2025-05-14,02:26:27.000,134,11114783,115565,0,1747189586,13878.46948780999,85.01455166999949,53051.48810232001 2025-05-14,02:26:28.000,134,11114774,115725,0,1747189587,13878.45601519,85.00045341000077,53051.49508944 2025-05-14,02:26:29.000,134,11114750,115325,0,1747189588,13878.32802529999,84.95110949999798,53051.4461796 2025-05-14,02:26:30.000,134,11114731,115485,0,1747189589,13878.35497054,84.94406036999862,53051.41124400001 2025-05-14,02:26:31.000,134,11114731,115285,0,1747189590,13878.34823422999,84.92291298000055,53051.42521824 2025-05-14,02:26:32.000,134,11114728,115765,0,1747189591,13878.301080059995,84.9299621099999,53051.397269760004 2025-05-14,02:26:33.000,134,11114744,115405,0,1747189592,13878.26739850999,84.89471646000311,53051.39028264001 2025-05-14,02:26:34.000,134,11114718,115525,0,1747189593,13878.24718957999,84.90176559000247,53051.43220536 2025-05-14,02:26:35.000,134,11114739,115645,0,1747189594,13878.220244339995,84.88766733000375,53051.3763084 2025-05-14,02:26:36.000,134,11114737,115565,0,1747189595,13878.13267231,84.85947080999904,53051.39028264001 2025-05-14,02:26:37.000,134,11114732,115165,0,1747189596,13878.159617549994,84.84537255000032,53051.418231120006 2025-05-14,02:26:38.000,134,11114733,115525,0,1747189597,13878.10572706999,84.85242167999968,53051.42521824 2025-05-14,02:26:39.000,134,11114703,115685,0,1747189598,13878.051836589999,84.84537255000032,53051.38329552 2025-05-14,02:26:40.000,134,11114725,115645,0,1747189599,13878.11246338,84.81012690000352,53051.36233416001 2025-05-14,02:26:41.000,134,11114710,115685,0,1747189600,13878.072045519999,84.81012690000352,53051.32041144001 2025-05-14,02:26:42.000,134,11114702,115485,0,1747189601,13878.051836589999,84.80307777000417,53051.299450080005 2025-05-14,02:26:43.000,134,11114703,115525,0,1747189602,13878.058572899994,84.74668473000202,53051.3064372 2025-05-14,02:26:44.000,134,11114744,115845,0,1747189603,13878.031627659999,84.75373386000138,53051.27848872 2025-05-14,02:26:45.000,134,11114719,115685,0,1747189604,13878.06530920999,84.74668473000202,53051.27848872 2025-05-14,02:26:46.000,134,11114761,115725,0,1747189605,13878.051836589999,84.72553734000394,53051.18765616 2025-05-14,02:26:47.000,134,11114766,115525,0,1747189606,13878.078781829994,84.68324256000051,53051.236566 2025-05-14,02:26:48.000,134,11114713,115645,0,1747189607,13878.08551813999,84.68324256000051,53051.24355312001 2025-05-14,02:26:49.000,134,11114709,115525,0,1747189608,13878.072045519999,84.63389864999772,53051.19464328001 2025-05-14,02:26:50.000,134,11114777,115485,0,1747189609,13878.10572706999,84.66914430000179,53051.19464328001 2025-05-14,02:26:51.000,134,11114718,115525,0,1747189610,13878.051836589999,84.64094778000435,53051.13874632 2025-05-14,02:26:52.000,134,11114760,115605,0,1747189611,13878.092254449999,84.64799691000371,53051.15970768 2025-05-14,02:26:53.000,134,11114756,115525,0,1747189612,13878.06530920999,84.60570213000028,53051.12477208001 2025-05-14,02:26:54.000,134,11114746,115725,0,1747189613,13878.058572899994,84.619800389999,53051.17368192001 2025-05-14,02:26:55.000,134,11114724,115485,0,1747189614,13878.038363969994,84.62684951999836,53051.12477208001 2025-05-14,02:26:56.000,134,11114757,115405,0,1747189615,13877.997946109994,84.60570213000028,53051.14573344 2025-05-14,02:26:57.000,134,11114753,115645,0,1747189616,13877.991209799999,84.63389864999772,53051.14573344 2025-05-14,02:26:58.000,134,11114788,115765,0,1747189617,13877.984473489989,84.65504604000307,53051.11778496 2025-05-14,02:26:59.000,134,11114711,115605,0,1747189618,13877.984473489989,84.619800389999,53051.08983648 2025-05-14,02:27:00.000,134,11114708,115645,0,1747189619,13878.011418729999,84.64094778000435,53051.0968236 2025-05-14,02:27:01.000,134,11114729,116005,0,1747189620,13878.024891349989,84.64799691000371,53051.082849360006 2025-05-14,02:27:02.000,134,11114759,115325,0,1747189621,13878.031627659999,84.62684951999836,53051.05490088001 2025-05-14,02:27:03.000,134,11114720,115845,0,1747189622,13878.051836589999,84.619800389999,53051.06887512 2025-05-14,02:27:04.000,134,11114776,115445,0,1747189623,13878.092254449999,84.59160387000156,53051.01996528 2025-05-14,02:27:05.000,134,11114742,115845,0,1747189624,13878.11246338,84.60570213000028,53051.012978160004 2025-05-14,02:27:06.000,134,11114753,115485,0,1747189625,13878.14614492999,84.56340735000413,53051.01996528 2025-05-14,02:27:07.000,134,11114797,115685,0,1747189626,13878.13267231,84.57045648000349,53050.98502968001 2025-05-14,02:27:08.000,134,11114801,115845,0,1747189627,13878.15288124,84.54225995999877,53050.93611984001 2025-05-14,02:27:09.000,134,11114745,115725,0,1747189628,13878.15288124,84.54930908999813,53050.93611984001 2025-05-14,02:27:10.000,134,11114729,115525,0,1747189629,13878.119199689994,84.54930908999813,53050.95708120001 2025-05-14,02:27:11.000,134,11114727,115445,0,1747189630,13878.15288124,84.5211125700007,53050.9221456 2025-05-14,02:27:12.000,134,11114724,115405,0,1747189631,13878.159617549994,84.53521082999941,53050.90118424 2025-05-14,02:27:13.000,134,11114740,115405,0,1747189632,13878.159617549994,84.52816170000006,53050.90118424 2025-05-14,02:27:14.000,134,11114806,115685,0,1747189633,13878.17309017,84.49996518000262,53050.894197120004 2025-05-14,02:27:15.000,134,11114723,115645,0,1747189634,13878.17309017,84.4717686599979,53050.88721000001 2025-05-14,02:27:16.000,134,11114704,115445,0,1747189635,13878.18656278999,84.41537562000303,53050.845287280004 2025-05-14,02:27:17.000,134,11114736,115525,0,1747189636,13878.18656278999,84.40832649000367,53050.845287280004 2025-05-14,02:27:18.000,134,11114697,115685,0,1747189637,13878.18656278999,84.38012996999896,53050.866248640006 2025-05-14,02:27:19.000,134,11114739,115445,0,1747189638,13878.18656278999,84.3730808399996,53050.80336456 2025-05-14,02:27:20.000,134,11114745,115725,0,1747189639,13878.16635385999,84.35193345000152,53050.81733880001 2025-05-14,02:27:21.000,134,11114794,115325,0,1747189640,13878.21350803,84.3378351900028,53050.85926152001 2025-05-14,02:27:22.000,134,11114703,115685,0,1747189641,13878.1932991,84.34488432000217,53050.76842896001 2025-05-14,02:27:23.000,134,11114765,115485,0,1747189642,13878.22698064999,84.40127736000431,53050.7824032 2025-05-14,02:27:24.000,134,11114706,115685,0,1747189643,13878.21350803,84.43652301000111,53050.81035168 2025-05-14,02:27:25.000,134,11114738,115485,0,1747189644,13878.23371696,84.44357214000047,53050.76144184 2025-05-14,02:27:26.000,134,11114743,116005,0,1747189645,13878.200035409995,84.45062126999983,53050.77541608 2025-05-14,02:27:27.000,134,11114738,115525,0,1747189646,13878.1932991,84.42947388000175,53050.73349336 2025-05-14,02:27:28.000,134,11114706,115685,0,1747189647,13878.1932991,84.40127736000431,53050.74048048001 2025-05-14,02:27:29.000,134,11114726,115645,0,1747189648,13878.1932991,84.41537562000303,53050.71951912001 2025-05-14,02:27:30.000,134,11114745,115685,0,1747189649,13878.1932991,84.41537562000303,53050.71951912001 2025-05-14,02:27:31.000,134,11114774,115405,0,1747189650,13878.20677171999,84.39422822999768,53050.66362216 2025-05-14,02:27:32.000,134,11114712,115325,0,1747189651,13878.220244339995,84.39422822999768,53050.70554488 2025-05-14,02:27:33.000,134,11114776,115445,0,1747189652,13878.220244339995,84.36603171000024,53050.68458352 2025-05-14,02:27:34.000,134,11114696,115445,0,1747189653,13878.25392589,84.36603171000024,53050.68458352 2025-05-14,02:27:35.000,134,11114762,115405,0,1747189654,13878.29434375,84.32373693000409,53050.677596400004 2025-05-14,02:27:36.000,134,11114688,115685,0,1747189655,13878.301080059995,84.3378351900028,53050.66362216 2025-05-14,02:27:37.000,134,11114745,115325,0,1747189656,13878.301080059995,84.35193345000152,53050.69157064001 2025-05-14,02:27:38.000,134,11114737,115685,0,1747189657,13878.31455268,84.35193345000152,53050.726506240004 2025-05-14,02:27:39.000,134,11114736,115565,0,1747189658,13878.31455268,84.3378351900028,53050.628686560005 2025-05-14,02:27:40.000,134,11114779,115285,0,1747189659,13878.28760743999,84.32373693000409,53050.63567368 2025-05-14,02:27:41.000,134,11114720,115365,0,1747189660,13878.26739850999,84.3378351900028,53050.67060928001 2025-05-14,02:27:42.000,134,11114690,115445,0,1747189661,13878.260662199995,84.3378351900028,53050.558815360004 2025-05-14,02:27:43.000,134,11114719,115685,0,1747189662,13878.26739850999,84.32373693000409,53050.537854 2025-05-14,02:27:44.000,134,11114769,115725,0,1747189663,13878.25392589,84.29554040999938,53050.54484112 2025-05-14,02:27:45.000,134,11114790,115685,0,1747189664,13878.25392589,84.26734389000194,53050.537854 2025-05-14,02:27:46.000,134,11114727,115365,0,1747189665,13878.301080059995,84.28849128000002,53050.558815360004 2025-05-14,02:27:47.000,134,11114756,115405,0,1747189666,13878.28760743999,84.28144215000066,53050.59375096 2025-05-14,02:27:48.000,134,11114736,115445,0,1747189667,13878.321288989995,84.2743930200013,53050.558815360004 2025-05-14,02:27:49.000,134,11114762,115245,0,1747189668,13878.28760743999,84.2391473700045,53050.54484112 2025-05-14,02:27:50.000,134,11114768,115405,0,1747189669,13878.24718957999,84.20390172000043,53050.54484112 2025-05-14,02:27:51.000,134,11114707,115485,0,1747189670,13878.29434375,84.20390172000043,53050.57278960001 2025-05-14,02:27:52.000,134,11114714,115325,0,1747189671,13878.28760743999,84.23209823999787,53050.530866880006 2025-05-14,02:27:53.000,134,11114788,115405,0,1747189672,13878.220244339995,84.19685259000107,53050.509905520004 2025-05-14,02:27:54.000,134,11114686,115405,0,1747189673,13878.23371696,84.16865607000364,53050.49593128 2025-05-14,02:27:55.000,134,11114706,115845,0,1747189674,13878.23371696,84.175705200003,53050.4679828 2025-05-14,02:27:56.000,134,11114686,115485,0,1747189675,13878.240453269995,84.14750867999828,53050.43304720001 2025-05-14,02:27:57.000,134,11114733,115325,0,1747189676,13878.240453269995,84.14750867999828,53050.44003432 2025-05-14,02:27:58.000,134,11114789,115365,0,1747189677,13878.22698064999,84.09111564000341,53050.391124480004 2025-05-14,02:27:59.000,134,11114720,115525,0,1747189678,13878.25392589,84.09111564000341,53050.363176000006 2025-05-14,02:28:00.000,134,11114727,115485,0,1747189679,13878.25392589,84.05586998999934,53050.37016312 2025-05-14,02:28:01.000,134,11114772,115525,0,1747189680,13878.22698064999,84.02062434000254,53050.342214640004 2025-05-14,02:28:02.000,134,11114745,115605,0,1747189681,13878.30781636999,84.01357521000318,53050.37715024 2025-05-14,02:28:03.000,134,11114780,115725,0,1747189682,13878.35497054,83.99242781999783,53050.35618888001 2025-05-14,02:28:04.000,134,11114719,115685,0,1747189683,13878.29434375,83.96423130000039,53050.3981116 2025-05-14,02:28:05.000,134,11114766,115405,0,1747189684,13878.29434375,83.93603478000296,53050.33522752001 2025-05-14,02:28:06.000,134,11114775,115685,0,1747189685,13878.34823422999,83.91488739000488,53050.32125328 2025-05-14,02:28:07.000,134,11114795,115325,0,1747189686,13878.37517947,83.90783825999824,53050.37715024 2025-05-14,02:28:08.000,134,11114709,115485,0,1747189687,13878.381915779995,83.88669087000017,53050.32125328 2025-05-14,02:28:09.000,134,11114733,115325,0,1747189688,13878.36844315999,83.88669087000017,53050.32125328 2025-05-14,02:28:10.000,134,11114758,115485,0,1747189689,13878.37517947,83.82324869999866,53050.30029192 2025-05-14,02:28:11.000,134,11114763,115445,0,1747189690,13878.402124709995,83.79505218000122,53050.31426616001 2025-05-14,02:28:12.000,134,11114710,115685,0,1747189691,13878.402124709995,83.76685566000378,53050.30727904 2025-05-14,02:28:13.000,134,11114742,115485,0,1747189692,13878.462751499996,83.75980653000443,53050.25138208 2025-05-14,02:28:14.000,134,11114788,115245,0,1747189693,13878.462751499996,83.75980653000443,53050.2583692 2025-05-14,02:28:15.000,134,11114774,115165,0,1747189694,13878.523378289996,83.73865913999907,53050.26535632001 2025-05-14,02:28:16.000,134,11114738,115285,0,1747189695,13878.523378289996,83.69636436000292,53050.244394960006 2025-05-14,02:28:17.000,134,11114738,115525,0,1747189696,13878.530114599991,83.6681678399982,53050.223433600004 2025-05-14,02:28:18.000,134,11114735,115485,0,1747189697,13878.577268770001,83.6822661000042,53050.174523760004 2025-05-14,02:28:19.000,134,11114689,115445,0,1747189698,13878.651368179992,83.66111870999885,53050.21644648001 2025-05-14,02:28:20.000,134,11114818,115685,0,1747189699,13878.678313420001,83.66111870999885,53050.10465256 2025-05-14,02:28:21.000,134,11114706,115565,0,1747189700,13878.664840799996,83.63997132000077,53050.1535624 2025-05-14,02:28:22.000,134,11114767,115245,0,1747189701,13878.698522350001,83.62587306000205,53050.1535624 2025-05-14,02:28:23.000,134,11114741,115445,0,1747189702,13878.732203899992,83.63292219000141,53050.11862680001 2025-05-14,02:28:24.000,134,11114745,115285,0,1747189703,13878.725467589997,83.63292219000141,53050.13260104 2025-05-14,02:28:25.000,134,11114756,115685,0,1747189704,13878.759149140002,83.61177480000333,53050.13260104 2025-05-14,02:28:26.000,134,11114755,115445,0,1747189705,13878.826512239997,83.58357827999862,53050.09766544001 2025-05-14,02:28:27.000,134,11114739,115325,0,1747189706,13878.873666409992,83.59062740999798,53050.13260104 2025-05-14,02:28:28.000,134,11114723,115525,0,1747189707,13878.900611650002,83.59767654000461,53050.11163968 2025-05-14,02:28:29.000,134,11114771,115485,0,1747189708,13878.907347959997,83.55538176000118,53050.09067832 2025-05-14,02:28:30.000,134,11114790,115525,0,1747189709,13878.947765819998,83.5342343700031,53050.09766544001 2025-05-14,02:28:31.000,134,11114718,115645,0,1747189710,13879.001656299988,83.52013611000439,53050.076704080006 2025-05-14,02:28:32.000,134,11114777,115325,0,1747189711,13879.008392609998,83.54128350000246,53050.055742720004 2025-05-14,02:28:33.000,134,11114781,115405,0,1747189712,13879.062283089988,83.52013611000439,53050.06971696001 2025-05-14,02:28:34.000,134,11114723,115525,0,1747189713,13879.055546779993,83.52013611000439,53050.02080712001 2025-05-14,02:28:35.000,134,11114712,115605,0,1747189714,13879.109437259998,83.52718524000375,53050.076704080006 2025-05-14,02:28:36.000,134,11114769,115485,0,1747189715,13879.176800359994,83.46374307000224,53050.055742720004 2025-05-14,02:28:37.000,134,11114801,115605,0,1747189716,13879.197009289994,83.45669394000288,53050.06971696001 2025-05-14,02:28:38.000,134,11114760,115525,0,1747189717,13879.190272979999,83.51308697999775,53050.055742720004 2025-05-14,02:28:39.000,134,11114737,115405,0,1747189718,13879.210481909999,83.47784133000096,53050.055742720004 2025-05-14,02:28:40.000,134,11114754,115565,0,1747189719,13879.291317629999,83.45669394000288,53050.06272984 2025-05-14,02:28:41.000,134,11114773,115485,0,1747189720,13879.311526559999,83.44259568000416,53050.09067832 2025-05-14,02:28:42.000,134,11114757,115405,0,1747189721,13879.291317629999,83.41439915999945,53049.99285864 2025-05-14,02:28:43.000,134,11114712,115445,0,1747189722,13879.311526559999,83.4214482899988,53050.03478136 2025-05-14,02:28:44.000,134,11114784,115325,0,1747189723,13879.37215335,83.38620264000201,53050.06272984 2025-05-14,02:28:45.000,134,11114761,115885,0,1747189724,13879.378889659994,83.45669394000288,53050.09067832 2025-05-14,02:28:46.000,134,11114770,115685,0,1747189725,13879.43278014,83.40735003000009,53050.06971696001 2025-05-14,02:28:47.000,134,11114766,115605,0,1747189726,13879.473198,83.39325177000137,53050.027794240006 2025-05-14,02:28:48.000,134,11114741,115405,0,1747189727,13879.50687954999,83.40735003000009,53050.055742720004 2025-05-14,02:28:49.000,134,11114731,115365,0,1747189728,13879.50687954999,83.38620264000201,53050.04875560001 2025-05-14,02:28:50.000,134,11114726,115685,0,1747189729,13879.500143239995,83.34390785999858,53050.027794240006 2025-05-14,02:28:51.000,134,11114712,115325,0,1747189730,13879.48667061999,83.3721043800033,53050.06971696001 2025-05-14,02:28:52.000,134,11114786,115365,0,1747189731,13879.46646168999,83.36505525000393,53050.09067832 2025-05-14,02:28:53.000,134,11114759,115605,0,1747189732,13879.51361586,83.33685872999922,53050.027794240006 2025-05-14,02:28:54.000,134,11114706,115485,0,1747189733,13879.51361586,83.35095698999794,53050.04176848 2025-05-14,02:28:55.000,134,11114779,115525,0,1747189734,13879.51361586,83.30161308000243,53050.09766544001 2025-05-14,02:28:56.000,134,11114736,115365,0,1747189735,13879.540561099995,83.30161308000243,53050.125613920005 2025-05-14,02:28:57.000,134,11114735,115685,0,1747189736,13879.520352169995,83.32980959999986,53050.09766544001 2025-05-14,02:28:58.000,134,11114720,115365,0,1747189737,13879.560770029995,83.34390785999858,53050.055742720004 2025-05-14,02:28:59.000,134,11114806,115165,0,1747189738,13879.53382479,83.3227604700005,53050.02080712001 2025-05-14,02:29:00.000,134,11114757,115565,0,1747189739,13879.55403372,83.31571134000114,53050.055742720004 2025-05-14,02:29:01.000,134,11114703,115805,0,1747189740,13879.54729740999,83.3227604700005,53050.06971696001 2025-05-14,02:29:02.000,134,11114789,115645,0,1747189741,13879.601187889995,83.34390785999858,53049.98587152 2025-05-14,02:29:03.000,134,11114784,115525,0,1747189742,13879.601187889995,83.33685872999922,53049.99285864 2025-05-14,02:29:04.000,134,11114774,115605,0,1747189743,13879.62813312999,83.33685872999922,53050.006832880004 2025-05-14,02:29:05.000,134,11114819,115485,0,1747189744,13879.61466051,83.30866221000178,53049.97189728 2025-05-14,02:29:06.000,134,11114758,115525,0,1747189745,13879.641605749996,83.3227604700005,53050.0836912 2025-05-14,02:29:07.000,134,11114716,115485,0,1747189746,13879.62813312999,83.28046569000435,53050.04875560001 2025-05-14,02:29:08.000,134,11114802,115445,0,1747189747,13879.621396819995,83.31571134000114,53049.96491016 2025-05-14,02:29:09.000,134,11114764,115325,0,1747189748,13879.661814679996,83.33685872999922,53049.99285864 2025-05-14,02:29:10.000,134,11114728,115685,0,1747189749,13879.64834205999,83.3227604700005,53049.97888440001 2025-05-14,02:29:11.000,134,11114716,115685,0,1747189750,13879.63486944,83.33685872999922,53050.04176848 2025-05-14,02:29:12.000,134,11114719,115245,0,1747189751,13879.661814679996,83.30161308000243,53050.006832880004 2025-05-14,02:29:13.000,134,11114718,115325,0,1747189752,13879.68875991999,83.29456395000307,53050.04176848 2025-05-14,02:29:14.000,134,11114737,115525,0,1747189753,13879.682023609996,83.30161308000243,53050.03478136 2025-05-14,02:29:15.000,134,11114718,115325,0,1747189754,13879.682023609996,83.30161308000243,53049.96491016 2025-05-14,02:29:16.000,134,11114719,115285,0,1747189755,13879.68875991999,83.30866221000178,53049.99984576001 2025-05-14,02:29:17.000,134,11114705,115685,0,1747189756,13879.722441469996,83.28046569000435,53049.93696168 2025-05-14,02:29:18.000,134,11114760,115405,0,1747189757,13879.71570516,83.29456395000307,53050.04176848 2025-05-14,02:29:19.000,134,11114745,115445,0,1747189758,13879.769595639991,83.29456395000307,53049.99984576001 2025-05-14,02:29:20.000,134,11114705,115685,0,1747189759,13879.783068259996,83.24522004000028,53049.97189728 2025-05-14,02:29:21.000,134,11114725,115365,0,1747189760,13879.783068259996,83.24522004000028,53049.99285864 2025-05-14,02:29:22.000,134,11114738,115005,0,1747189761,13879.810013499991,83.27341655999771,53049.99984576001 2025-05-14,02:29:23.000,134,11114729,115445,0,1747189762,13879.796540880001,83.29456395000307,53049.95093592001 2025-05-14,02:29:24.000,134,11114777,115365,0,1747189763,13879.823486119996,83.30866221000178,53049.97888440001 2025-05-14,02:29:25.000,134,11114748,115685,0,1747189764,13879.789804569991,83.28046569000435,53049.92997456001 2025-05-14,02:29:26.000,134,11114707,115325,0,1747189765,13879.769595639991,83.28046569000435,53049.92298744 2025-05-14,02:29:27.000,134,11114732,115725,0,1747189766,13879.796540880001,83.32980959999986,53049.92997456001 2025-05-14,02:29:28.000,134,11114781,115365,0,1747189767,13879.843695049996,83.30161308000243,53049.93696168 2025-05-14,02:29:29.000,134,11114744,115605,0,1747189768,13879.816749810001,83.30866221000178,53049.8740776 2025-05-14,02:29:30.000,134,11114756,115645,0,1747189769,13879.796540880001,83.28046569000435,53049.88106472001 2025-05-14,02:29:31.000,134,11114793,115685,0,1747189770,13879.789804569991,83.28046569000435,53049.89503896 2025-05-14,02:29:32.000,134,11114777,115605,0,1747189771,13879.836958740001,83.27341655999771,53049.88106472001 2025-05-14,02:29:33.000,134,11114763,115325,0,1747189772,13879.796540880001,83.2240726500022,53049.8740776 2025-05-14,02:29:34.000,134,11114736,115485,0,1747189773,13879.816749810001,83.28751482000371,53049.860103360006 2025-05-14,02:29:35.000,134,11114726,115165,0,1747189774,13879.843695049996,83.28751482000371,53049.8740776 2025-05-14,02:29:36.000,134,11114742,115525,0,1747189775,13879.870640289992,83.28751482000371,53049.839142000004 2025-05-14,02:29:37.000,134,11114784,115405,0,1747189776,13879.870640289992,83.30866221000178,53049.86709048 2025-05-14,02:29:38.000,134,11114743,115645,0,1747189777,13879.857167670001,83.28046569000435,53049.8740776 2025-05-14,02:29:39.000,134,11114767,115365,0,1747189778,13879.863903979996,83.30161308000243,53049.85311624001 2025-05-14,02:29:40.000,134,11114708,115525,0,1747189779,13879.884112909996,83.33685872999922,53049.85311624001 2025-05-14,02:29:41.000,134,11114714,115325,0,1747189780,13879.857167670001,83.34390785999858,53049.88106472001 2025-05-14,02:29:42.000,134,11114753,115685,0,1747189781,13879.870640289992,83.31571134000114,53049.85311624001 2025-05-14,02:29:43.000,134,11114815,115565,0,1747189782,13879.877376600001,83.33685872999922,53049.839142000004 2025-05-14,02:29:44.000,134,11114718,115365,0,1747189783,13879.863903979996,83.37915351000265,53049.888051840004 2025-05-14,02:29:45.000,134,11114809,115325,0,1747189784,13879.823486119996,83.36505525000393,53049.860103360006 2025-05-14,02:29:46.000,134,11114789,115685,0,1747189785,13879.857167670001,83.39325177000137,53049.82516776 2025-05-14,02:29:47.000,134,11114725,115605,0,1747189786,13879.877376600001,83.3721043800033,53049.8740776 2025-05-14,02:29:48.000,134,11114741,115525,0,1747189787,13879.823486119996,83.3721043800033,53049.8740776 2025-05-14,02:29:49.000,134,11114753,115525,0,1747189788,13879.877376600001,83.36505525000393,53049.909013200006 2025-05-14,02:29:50.000,134,11114797,115405,0,1747189789,13879.850431359991,83.40735003000009,53049.84612912 2025-05-14,02:29:51.000,134,11114750,115485,0,1747189790,13879.843695049996,83.40735003000009,53049.8740776 2025-05-14,02:29:52.000,134,11114726,115525,0,1747189791,13879.762859329996,83.37915351000265,53049.81119352001 2025-05-14,02:29:53.000,134,11114749,115525,0,1747189792,13879.762859329996,83.4214482899988,53049.88106472001 2025-05-14,02:29:54.000,134,11114730,115685,0,1747189793,13879.71570516,83.4214482899988,53049.82516776 2025-05-14,02:29:55.000,134,11114717,115125,0,1747189794,13879.68875991999,83.34390785999858,53049.86709048 2025-05-14,02:29:56.000,134,11114727,115645,0,1747189795,13879.64834205999,83.38620264000201,53049.790232160005 2025-05-14,02:29:57.000,134,11114758,115085,0,1747189796,13879.63486944,83.40030090000073,53049.84612912 2025-05-14,02:29:58.000,134,11114690,115325,0,1747189797,13879.65507837,83.40735003000009,53049.82516776 2025-05-14,02:29:59.000,134,11114692,115405,0,1747189798,13879.601187889995,83.37915351000265,53049.84612912 2025-05-14,02:30:00.000,134,11114762,115485,0,1747189799,13879.580978959995,83.3721043800033,53049.839142000004 2025-05-14,02:30:01.000,134,11114741,115485,0,1747189800,13879.56750633999,83.37915351000265,53049.85311624001 2025-05-14,02:30:02.000,134,11114750,115645,0,1747189801,13879.57424265,83.35800612000457,53049.7692708 2025-05-14,02:30:03.000,134,11114722,115165,0,1747189802,13879.49340693,83.35095698999794,53049.741322320006 2025-05-14,02:30:04.000,134,11114721,115405,0,1747189803,13879.439516449995,83.36505525000393,53049.741322320006 2025-05-14,02:30:05.000,134,11114756,115525,0,1747189804,13879.40583489999,83.35095698999794,53049.71337384001 2025-05-14,02:30:06.000,134,11114724,115685,0,1747189805,13879.35194442,83.30866221000178,53049.720360960004 2025-05-14,02:30:07.000,134,11114772,115485,0,1747189806,13879.37215335,83.3227604700005,53049.6993996 2025-05-14,02:30:08.000,134,11114726,115525,0,1747189807,13879.34520810999,83.30866221000178,53049.73433520001 2025-05-14,02:30:09.000,134,11114730,115845,0,1747189808,13879.298053939994,83.29456395000307,53049.6993996 2025-05-14,02:30:10.000,134,11114744,115485,0,1747189809,13879.26437238999,83.21702352000284,53049.6295284 2025-05-14,02:30:11.000,134,11114720,115645,0,1747189810,13879.217218219994,83.23817091000092,53049.66446400001 2025-05-14,02:30:12.000,134,11114711,115365,0,1747189811,13879.197009289994,83.24522004000028,53049.6993996 2025-05-14,02:30:13.000,134,11114799,115605,0,1747189812,13879.156591429994,83.19587613000476,53049.67843824 2025-05-14,02:30:14.000,134,11114799,115885,0,1747189813,13879.095964639993,83.20292526000412,53049.66446400001 2025-05-14,02:30:15.000,134,11114761,115405,0,1747189814,13879.055546779993,83.18177786999877,53049.67843824 2025-05-14,02:30:16.000,134,11114818,115645,0,1747189815,13879.008392609998,83.18177786999877,53049.63651552 2025-05-14,02:30:17.000,134,11114812,115525,0,1747189816,13878.961238440002,83.20292526000412,53049.6295284 2025-05-14,02:30:18.000,134,11114751,115365,0,1747189817,13878.941029510002,83.18177786999877,53049.63651552 2025-05-14,02:30:19.000,134,11114754,115565,0,1747189818,13878.927556889998,83.19587613000476,53049.61555416001 2025-05-14,02:30:20.000,134,11114755,115285,0,1747189819,13878.880402720002,83.17472873999941,53049.622541280005 2025-05-14,02:30:21.000,134,11114797,115445,0,1747189820,13878.826512239997,83.23112178000156,53049.60856704 2025-05-14,02:30:22.000,134,11114757,115525,0,1747189821,13878.765885449997,83.23112178000156,53049.59459280001 2025-05-14,02:30:23.000,134,11114721,115285,0,1747189822,13878.732203899992,83.19587613000476,53049.573631440006 2025-05-14,02:30:24.000,134,11114776,115245,0,1747189823,13878.691786039992,83.21702352000284,53049.54568296001 2025-05-14,02:30:25.000,134,11114775,115325,0,1747189824,13878.664840799996,83.20292526000412,53049.53170872 2025-05-14,02:30:26.000,134,11114759,115445,0,1747189825,13878.584005079996,83.18882699999813,53049.53170872 2025-05-14,02:30:27.000,134,11114724,115445,0,1747189826,13878.570532459991,83.19587613000476,53049.524721600006 2025-05-14,02:30:28.000,134,11114773,115525,0,1747189827,13878.503169359996,83.17472873999941,53049.48279888 2025-05-14,02:30:29.000,134,11114697,115565,0,1747189828,13878.509905669991,83.16063048000069,53049.43388904 2025-05-14,02:30:30.000,134,11114729,115445,0,1747189829,13878.482960429996,83.1253848300039,53049.4199148 2025-05-14,02:30:31.000,134,11114753,115445,0,1747189830,13878.46948780999,83.09718830999918,53049.46882464 2025-05-14,02:30:32.000,134,11114741,115365,0,1747189831,13878.3953884,83.10423743999854,53049.37100496 2025-05-14,02:30:33.000,134,11114758,115485,0,1747189832,13878.422333639995,83.11833570000454,53049.39196632 2025-05-14,02:30:34.000,134,11114716,115365,0,1747189833,13878.43580626,83.1253848300039,53049.384979200004 2025-05-14,02:30:35.000,134,11114754,115285,0,1747189834,13878.402124709995,83.1112865699979,53049.36401784 2025-05-14,02:30:36.000,134,11114722,115485,0,1747189835,13878.37517947,83.08309005000046,53049.35004360001 2025-05-14,02:30:37.000,134,11114766,115325,0,1747189836,13878.31455268,83.05489353000303,53049.35004360001 2025-05-14,02:30:38.000,134,11114704,115245,0,1747189837,13878.27413482,83.06194266000239,53049.34305648 2025-05-14,02:30:39.000,134,11114734,115685,0,1747189838,13878.280871129995,83.04784440000367,53049.357030720006 2025-05-14,02:30:40.000,134,11114769,115365,0,1747189839,13878.25392589,82.99145136000152,53049.37100496 2025-05-14,02:30:41.000,134,11114750,115725,0,1747189840,13878.280871129995,83.02669700999832,53049.35004360001 2025-05-14,02:30:42.000,134,11114730,115525,0,1747189841,13878.220244339995,83.01964787999896,53049.41292768 2025-05-14,02:30:43.000,134,11114767,115325,0,1747189842,13878.21350803,83.0125987499996,53049.36401784 2025-05-14,02:30:44.000,134,11114770,115525,0,1747189843,13878.20677171999,82.9773531000028,53049.357030720006 2025-05-14,02:30:45.000,134,11114773,115365,0,1747189844,13878.16635385999,82.98440223000216,53049.336069360004 2025-05-14,02:30:46.000,134,11114766,115725,0,1747189845,13878.11246338,82.96325484000408,53049.32209512 2025-05-14,02:30:47.000,134,11114746,116005,0,1747189846,13878.11246338,82.94210744999873,53049.32209512 2025-05-14,02:30:48.000,134,11114782,115605,0,1747189847,13878.011418729999,82.93505831999937,53049.315108 2025-05-14,02:30:49.000,134,11114774,115605,0,1747189848,13877.971000869999,82.92096006000065,53049.336069360004 2025-05-14,02:30:50.000,134,11114751,115405,0,1747189849,13877.930583009998,82.87161614999786,53049.30812088001 2025-05-14,02:30:51.000,134,11114786,115325,0,1747189850,13877.883428839988,82.8786652800045,53049.315108 2025-05-14,02:30:52.000,134,11114714,115685,0,1747189851,13877.849747289998,82.85046875999979,53049.25921104001 2025-05-14,02:30:53.000,134,11114716,115285,0,1747189852,13877.843010979988,82.85046875999979,53049.34305648 2025-05-14,02:30:54.000,134,11114760,115285,0,1747189853,13877.816065739993,82.8786652800045,53049.28017240001 2025-05-14,02:30:55.000,134,11114746,115525,0,1747189854,13877.795856809993,82.81522311000299,53049.238249680006 2025-05-14,02:30:56.000,134,11114752,115485,0,1747189855,13877.721757400002,82.80817398000363,53049.22427544 2025-05-14,02:30:57.000,134,11114780,115405,0,1747189856,13877.688075849997,82.80817398000363,53049.217288320004 2025-05-14,02:30:58.000,134,11114774,115325,0,1747189857,13877.701548470002,82.77292832999956,53049.217288320004 2025-05-14,02:30:59.000,134,11114776,115685,0,1747189858,13877.654394299992,82.75883007000084,53049.20331408 2025-05-14,02:31:00.000,134,11114765,115205,0,1747189859,13877.634185369992,82.75178094000148,53049.168378480004 2025-05-14,02:31:01.000,134,11114771,115445,0,1747189860,13877.539877030002,82.7306335500034,53049.16139136001 2025-05-14,02:31:02.000,134,11114785,115685,0,1747189861,13877.485986549997,82.6671913800019,53049.09850728 2025-05-14,02:31:03.000,134,11114780,115365,0,1747189862,13877.452304999992,82.68128964000061,53049.119468640005 2025-05-14,02:31:04.000,134,11114695,115525,0,1747189863,13877.405150829996,82.6671913800019,53049.13344288 2025-05-14,02:31:05.000,134,11114730,115685,0,1747189864,13877.384941899996,82.61079833999975,53049.09152016001 2025-05-14,02:31:06.000,134,11114734,115205,0,1747189865,13877.357996660001,82.61079833999975,53049.09152016001 2025-05-14,02:31:07.000,134,11114750,115525,0,1747189866,13877.23674308,82.99850049000088,53049.25222392 2025-05-14,02:31:08.000,134,11114761,115365,0,1747189867,13877.19632522,82.83637050000107,53049.14043000001 2025-05-14,02:31:09.000,134,11114731,115365,0,1747189868,13877.16937997999,82.7658792000002,53049.168378480004 2025-05-14,02:31:10.000,134,11114777,115165,0,1747189869,13877.102016879995,82.74473181000212,53049.14741712 2025-05-14,02:31:11.000,134,11114739,115685,0,1747189870,13877.05486271,82.72358442000404,53049.07754592 2025-05-14,02:31:12.000,134,11114735,115365,0,1747189871,13877.06833532999,82.69538789999933,53049.07754592 2025-05-14,02:31:13.000,134,11114790,115685,0,1747189872,13877.021181159995,82.69538789999933,53049.049597440004 2025-05-14,02:31:14.000,134,11114760,115325,0,1747189873,13876.940345439994,82.69538789999933,53049.021648960006 2025-05-14,02:31:15.000,134,11114707,115165,0,1747189874,13876.852773409999,82.67424051000125,53048.93780352 2025-05-14,02:31:16.000,134,11114724,115285,0,1747189875,13876.798882929994,82.65309312000318,53048.99370048001 2025-05-14,02:31:17.000,134,11114706,115485,0,1747189876,13876.792146619999,82.59670008000103,53048.965752 2025-05-14,02:31:18.000,134,11114785,115525,0,1747189877,13876.724783519989,82.61079833999975,53048.97972624 2025-05-14,02:31:19.000,134,11114729,115365,0,1747189878,13876.697838279993,82.58965095000167,53048.92382928001 2025-05-14,02:31:20.000,134,11114785,115725,0,1747189879,13876.670893039998,82.55440530000487,53048.93780352 2025-05-14,02:31:21.000,134,11114699,115325,0,1747189880,13876.630475179998,82.54030703999888,53048.965752 2025-05-14,02:31:22.000,134,11114770,115485,0,1747189881,13876.596793629993,82.49096313000337,53048.88889368 2025-05-14,02:31:23.000,134,11114766,115485,0,1747189882,13876.569848389998,82.44161922000058,53048.89588080001 2025-05-14,02:31:24.000,134,11114768,115325,0,1747189883,13876.529430529998,82.4557174799993,53048.82600960001 2025-05-14,02:31:25.000,134,11114780,115285,0,1747189884,13876.515957909993,82.46276660999865,53048.82600960001 2025-05-14,02:31:26.000,134,11114724,115325,0,1747189885,13876.421649570002,82.4204718300025,53048.91684216 2025-05-14,02:31:27.000,134,11114772,115365,0,1747189886,13876.381231710002,82.4557174799993,53048.8609452 2025-05-14,02:31:28.000,134,11114733,115285,0,1747189887,13876.421649570002,82.44161922000058,53048.81203536 2025-05-14,02:31:29.000,134,11114700,115365,0,1747189888,13876.374495399992,82.4204718300025,53048.77011264 2025-05-14,02:31:30.000,134,11114717,115085,0,1747189889,13876.347550159997,82.41342270000314,53048.81902248 2025-05-14,02:31:31.000,134,11114751,115205,0,1747189890,13876.286923369997,82.38522617999843,53048.83998384 2025-05-14,02:31:32.000,134,11114747,115325,0,1747189891,13876.219560270001,82.35702966000099,53048.77011264 2025-05-14,02:31:33.000,134,11114811,115365,0,1747189892,13876.152197169991,82.34293140000227,53048.74915128 2025-05-14,02:31:34.000,134,11114772,115525,0,1747189893,13876.179142410001,82.27948923000076,53048.70722856001 2025-05-14,02:31:35.000,134,11114782,115485,0,1747189894,13876.212823959992,82.15965402000438,53048.67229296 2025-05-14,02:31:36.000,134,11114782,115205,0,1747189895,13876.158933480001,82.08916272000351,53048.665305840004 2025-05-14,02:31:37.000,134,11114770,115605,0,1747189896,13876.09830669,82.11735924000095,53048.64434448 2025-05-14,02:31:38.000,134,11114770,115365,0,1747189897,13876.05788883,82.0750644600048,53048.5814604 2025-05-14,02:31:39.000,134,11114748,115325,0,1747189898,13876.05115251999,82.0609661999988,53048.53953768001 2025-05-14,02:31:40.000,134,11114722,115325,0,1747189899,13876.003998349996,82.0609661999988,53048.53255056 2025-05-14,02:31:41.000,134,11114715,115605,0,1747189900,13875.91642632,82.0609661999988,53048.51158920001 2025-05-14,02:31:42.000,134,11114781,115525,0,1747189901,13875.91642632,82.00457316000393,53048.4766536 2025-05-14,02:31:43.000,134,11114710,115445,0,1747189902,13875.84906321999,82.01867142000265,53048.448705120005 2025-05-14,02:31:44.000,134,11114717,115405,0,1747189903,13875.78843642999,81.98342576999858,53048.41376952 2025-05-14,02:31:45.000,134,11114726,115605,0,1747189904,13875.781700119995,81.99047489999793,53048.42774376 2025-05-14,02:31:46.000,134,11114723,115245,0,1747189905,13875.69412809,81.96932750999986,53048.399795280005 2025-05-14,02:31:47.000,134,11114709,115205,0,1747189906,13875.620028679994,81.9270327300037,53048.37184680001 2025-05-14,02:31:48.000,134,11114683,115485,0,1747189907,13875.606556059989,81.91998360000434,53048.30197560001 2025-05-14,02:31:49.000,134,11114730,115685,0,1747189908,13875.552665579999,81.93408186000306,53048.36485968 2025-05-14,02:31:50.000,134,11114750,115365,0,1747189909,13875.498775099994,81.87063969000155,53048.31594984 2025-05-14,02:31:51.000,134,11114766,115405,0,1747189910,13875.451620929998,81.89178707999963,53048.281014240005 2025-05-14,02:31:52.000,134,11114757,115485,0,1747189911,13875.397730449993,81.8635905600022,53048.281014240005 2025-05-14,02:31:53.000,134,11114764,115405,0,1747189912,13875.310158419998,81.8635905600022,53048.23909152 2025-05-14,02:31:54.000,134,11114722,115405,0,1747189913,13875.256267939993,81.84949230000348,53048.25306576001 2025-05-14,02:31:55.000,134,11114747,115325,0,1747189914,13875.263004250002,81.8635905600022,53048.183194560006 2025-05-14,02:31:56.000,134,11114745,115605,0,1747189915,13875.168695909997,81.82834490999812,53048.16922032 2025-05-14,02:31:57.000,134,11114708,115365,0,1747189916,13875.074387569992,81.84244317000412,53048.20415592001 2025-05-14,02:31:58.000,134,11114722,115525,0,1747189917,13875.027233399996,81.82834490999812,53048.113323360005 2025-05-14,02:31:59.000,134,11114733,115525,0,1747189918,13874.993551849991,81.79309926000133,53048.09934912 2025-05-14,02:32:00.000,134,11114713,115365,0,1747189919,13874.91945244,81.80014839000069,53048.13428472001 2025-05-14,02:32:01.000,134,11114708,115525,0,1747189920,13874.83861672,81.78605013000197,53048.0224908 2025-05-14,02:32:02.000,134,11114744,115525,0,1747189921,13874.757781,81.80014839000069,53048.0224908 2025-05-14,02:32:03.000,134,11114715,115325,0,1747189922,13874.67694528,81.82129577999876,53048.05742640001 2025-05-14,02:32:04.000,134,11114733,115285,0,1747189923,13874.643263729995,81.84949230000348,53048.03646504001 2025-05-14,02:32:05.000,134,11114779,115525,0,1747189924,13874.501801219994,81.82129577999876,53047.945632480005 2025-05-14,02:32:06.000,134,11114766,115165,0,1747189925,13874.461383359994,81.80719752000005,53047.9526196 2025-05-14,02:32:07.000,134,11114732,115605,0,1747189926,13874.400756569994,81.80719752000005,53047.95960672 2025-05-14,02:32:08.000,134,11114727,115325,0,1747189927,13874.380547639994,81.79309926000133,53047.91768400001 2025-05-14,02:32:09.000,134,11114762,115565,0,1747189928,13874.292975609998,81.80719752000005,53047.896722640005 2025-05-14,02:32:10.000,134,11114801,115365,0,1747189929,13874.232348819998,81.80719752000005,53047.875761280004 2025-05-14,02:32:11.000,134,11114783,115245,0,1747189930,13874.205403579988,81.79309926000133,53047.85479992 2025-05-14,02:32:12.000,134,11114757,115285,0,1747189931,13874.144776789988,81.78605013000197,53047.86877416001 2025-05-14,02:32:13.000,134,11114800,115405,0,1747189932,13874.043732140002,81.7508044799979,53047.86178704 2025-05-14,02:32:14.000,134,11114784,115525,0,1747189933,13873.976369039992,81.77195187000325,53047.83383856 2025-05-14,02:32:15.000,134,11114736,115445,0,1747189934,13873.861851770002,81.75785361000453,53047.75698024 2025-05-14,02:32:16.000,134,11114800,115245,0,1747189935,13873.821433910001,81.75785361000453,53047.74999312001 2025-05-14,02:32:17.000,134,11114744,115485,0,1747189936,13873.713652949991,81.75785361000453,53047.7080704 2025-05-14,02:32:18.000,134,11114787,115405,0,1747189937,13873.626080919996,81.72965708999982,53047.7080704 2025-05-14,02:32:19.000,134,11114775,115525,0,1747189938,13873.53850889,81.63801840000087,53047.659160560004 2025-05-14,02:32:20.000,134,11114778,115405,0,1747189939,13873.4778821,81.6803131800043,53047.61723784 2025-05-14,02:32:21.000,134,11114760,115285,0,1747189940,13873.43746424,81.65916578999895,53047.57531512 2025-05-14,02:32:22.000,134,11114748,115525,0,1747189941,13873.31621066,81.66621491999831,53047.561340880005 2025-05-14,02:32:23.000,134,11114734,115405,0,1747189942,13873.24884755999,81.63096927000151,53047.512431040006 2025-05-14,02:32:24.000,134,11114707,115365,0,1747189943,13873.194957079999,81.66621491999831,53047.48448256001 2025-05-14,02:32:25.000,134,11114768,115285,0,1747189944,13873.141066599994,81.64506753000023,53047.46352120001 2025-05-14,02:32:26.000,134,11114764,115405,0,1747189945,13873.080439809994,81.63801840000087,53047.41461136001 2025-05-14,02:32:27.000,134,11114787,115365,0,1747189946,13873.006340399988,81.60982188000344,53047.36570152001 2025-05-14,02:32:28.000,134,11114768,115365,0,1747189947,13872.912032059998,81.59572362000472,53047.33775304001 2025-05-14,02:32:29.000,134,11114806,115365,0,1747189948,13872.858141579993,81.58867448999808,53047.30980456 2025-05-14,02:32:30.000,134,11114794,115285,0,1747189949,13872.777305859992,81.58867448999808,53047.23993336 2025-05-14,02:32:31.000,134,11114805,115365,0,1747189950,13872.750360619997,81.5675271,53047.288843199996 2025-05-14,02:32:32.000,134,11114685,115525,0,1747189951,13872.716679069992,81.58867448999808,53047.21897200001 2025-05-14,02:32:33.000,134,11114772,115605,0,1747189952,13872.656052279992,81.58867448999808,53047.17006216001 2025-05-14,02:32:34.000,134,11114790,115685,0,1747189953,13872.595425489992,81.5675271,53047.1141652 2025-05-14,02:32:35.000,134,11114807,115325,0,1747189954,13872.548271319996,81.5675271,53047.06525536 2025-05-14,02:32:36.000,134,11114743,115245,0,1747189955,13872.42028143,81.53933058000257,53047.044294 2025-05-14,02:32:37.000,134,11114756,115525,0,1747189956,13872.4000725,81.54637971000193,53047.01634552 2025-05-14,02:32:38.000,134,11114682,115325,0,1747189957,13872.366390949996,81.5040849299985,53046.953461439996 2025-05-14,02:32:39.000,134,11114674,115525,0,1747189958,13872.31250046999,81.48293754000042,53046.92551296 2025-05-14,02:32:40.000,134,11114740,115365,0,1747189959,13872.29229153999,81.51818319000449,53046.89756448 2025-05-14,02:32:41.000,134,11114719,115285,0,1747189960,13872.23840106,81.48998666999978,53046.83468040001 2025-05-14,02:32:42.000,134,11114727,115365,0,1747189961,13872.23166474999,81.49703579999914,53046.820706160004 2025-05-14,02:32:43.000,134,11114752,115445,0,1747189962,13872.17103795999,81.48293754000042,53046.82769328 2025-05-14,02:32:44.000,134,11114724,115405,0,1747189963,13872.11041116999,81.48293754000042,53046.74384784001 2025-05-14,02:32:45.000,134,11114715,115325,0,1747189964,13872.09693855,81.48998666999978,53046.75782208 2025-05-14,02:32:46.000,134,11114726,115405,0,1747189965,13872.043048069994,81.48293754000042,53046.68795088 2025-05-14,02:32:47.000,134,11114728,115565,0,1747189966,13872.02957544999,81.45474102000298,53046.70891224 2025-05-14,02:32:48.000,134,11114728,115085,0,1747189967,13871.995893899999,81.4335936300049,53046.68096376 2025-05-14,02:32:49.000,134,11114762,115525,0,1747189968,13871.98915758999,81.46179015000234,53046.618079679996 2025-05-14,02:32:50.000,134,11114783,115525,0,1747189969,13871.908321869989,81.44769189000363,53046.63205392 2025-05-14,02:32:51.000,134,11114769,115485,0,1747189970,13871.840958769993,81.46179015000234,53046.56916984 2025-05-14,02:32:52.000,134,11114754,115365,0,1747189971,13871.854431389998,81.41949536999891,53046.57615696001 2025-05-14,02:32:53.000,134,11114715,115605,0,1747189972,13871.827486149989,81.44064276000427,53046.51327288 2025-05-14,02:32:54.000,134,11114732,115205,0,1747189973,13871.793804599998,81.39129885000148,53046.54122136 2025-05-14,02:32:55.000,134,11114764,115485,0,1747189974,13871.834222459998,81.34195493999869,53046.52026 2025-05-14,02:32:56.000,134,11114807,115245,0,1747189975,13871.766859359988,81.39129885000148,53046.47833728001 2025-05-14,02:32:57.000,134,11114718,115325,0,1747189976,13871.692759949998,81.39129885000148,53046.52026 2025-05-14,02:32:58.000,134,11114754,115365,0,1747189977,13871.665814710002,81.4335936300049,53046.40846608001 2025-05-14,02:32:59.000,134,11114728,115285,0,1747189978,13871.611924229997,81.39834798000084,53046.36654336 2025-05-14,02:33:00.000,134,11114741,115285,0,1747189979,13871.598451609992,81.4053971100002,53046.36654336 2025-05-14,02:33:01.000,134,11114687,115285,0,1747189980,13871.564770060002,81.38424972000212,53046.282697919996 2025-05-14,02:33:02.000,134,11114753,115525,0,1747189981,13871.531088509997,81.44064276000427,53046.31064640001 2025-05-14,02:33:03.000,134,11114761,115165,0,1747189982,13871.584978990002,81.41949536999891,53046.28968504001 2025-05-14,02:33:04.000,134,11114751,115285,0,1747189983,13871.564770060002,81.4053971100002,53046.24776232 2025-05-14,02:33:05.000,134,11114705,115405,0,1747189984,13871.504143270002,81.39129885000148,53046.268723680005 2025-05-14,02:33:06.000,134,11114727,115205,0,1747189985,13871.483934340002,81.4335936300049,53046.19186536001 2025-05-14,02:33:07.000,134,11114716,115045,0,1747189986,13871.517615889992,81.4335936300049,53046.19186536001 2025-05-14,02:33:08.000,134,11114740,115645,0,1747189987,13871.456989099992,81.44064276000427,53046.18487824 2025-05-14,02:33:09.000,134,11114784,115445,0,1747189988,13871.436780169992,81.41244623999955,53046.15692976 2025-05-14,02:33:10.000,134,11114719,115525,0,1747189989,13871.376153379992,81.39129885000148,53046.14295552001 2025-05-14,02:33:11.000,134,11114701,115245,0,1747189990,13871.362680760001,81.37720059000276,53046.0660972 2025-05-14,02:33:12.000,134,11114713,115245,0,1747189991,13871.342471830001,81.37720059000276,53046.08705856 2025-05-14,02:33:13.000,134,11114706,115405,0,1747189992,13871.362680760001,81.34900406999805,53046.01718736 2025-05-14,02:33:14.000,134,11114703,115485,0,1747189993,13871.281845040001,81.32785667999997,53046.01020024 2025-05-14,02:33:15.000,134,11114720,115405,0,1747189994,13871.268372419996,81.33490580999933,53045.982251760004 2025-05-14,02:33:16.000,134,11114697,115525,0,1747189995,13871.20100932,81.35605320000468,53045.94032904 2025-05-14,02:33:17.000,134,11114704,115285,0,1747189996,13871.18080039,81.36310233000404,53045.98923888 2025-05-14,02:33:18.000,134,11114770,115405,0,1747189997,13871.167327769996,81.36310233000404,53045.99622600001 2025-05-14,02:33:19.000,134,11114738,114965,0,1747189998,13871.126909909995,81.3701514600034,53045.89840632 2025-05-14,02:33:20.000,134,11114696,115365,0,1747189999,13871.09996467,81.35605320000468,53045.94032904 2025-05-14,02:33:21.000,134,11114705,115605,0,1747190000,13871.07301942999,81.36310233000404,53045.91936768 2025-05-14,02:33:22.000,134,11114710,115405,0,1747190001,13871.01912895,81.41244623999955,53045.884432080005 2025-05-14,02:33:23.000,134,11114732,115285,0,1747190002,13871.01912895,81.36310233000404,53045.91238056 2025-05-14,02:33:24.000,134,11114747,115285,0,1747190003,13870.97871109,81.39834798000084,53045.87744496001 2025-05-14,02:33:25.000,134,11114760,115445,0,1747190004,13870.95176584999,81.39834798000084,53045.84250936 2025-05-14,02:33:26.000,134,11114729,115525,0,1747190005,13870.93829323,81.45474102000298,53045.89840632 2025-05-14,02:33:27.000,134,11114723,115365,0,1747190006,13870.924820609995,81.42654449999827,53045.79359952 2025-05-14,02:33:28.000,134,11114727,115525,0,1747190007,13870.904611679995,81.41244623999955,53045.779625279996 2025-05-14,02:33:29.000,134,11114704,115325,0,1747190008,13870.89113905999,81.41949536999891,53045.79359952 2025-05-14,02:33:30.000,134,11114731,115525,0,1747190009,13870.89787537,81.44769189000363,53045.79359952 2025-05-14,02:33:31.000,134,11114729,114925,0,1747190010,13870.89113905999,81.4053971100002,53045.77263816 2025-05-14,02:33:32.000,134,11114743,115365,0,1747190011,13870.864193819994,81.4335936300049,53045.7516768 2025-05-14,02:33:33.000,134,11114704,115285,0,1747190012,13870.85072119999,81.41244623999955,53045.72372832 2025-05-14,02:33:34.000,134,11114744,115245,0,1747190013,13870.81030333999,81.4335936300049,53045.716741200005 2025-05-14,02:33:35.000,134,11114736,115125,0,1747190014,13870.83051226999,81.41244623999955,53045.68879272001 2025-05-14,02:33:36.000,134,11114713,115405,0,1747190015,13870.756412859999,81.4053971100002,53045.65385712 2025-05-14,02:33:37.000,134,11114745,115525,0,1747190016,13870.76988547999,81.4335936300049,53045.63988288001 2025-05-14,02:33:38.000,134,11114731,115365,0,1747190017,13870.709258689989,81.42654449999827,53045.66084424001 2025-05-14,02:33:39.000,134,11114746,115165,0,1747190018,13870.682313449994,81.44064276000427,53045.646870000004 2025-05-14,02:33:40.000,134,11114680,115365,0,1747190019,13870.675577139998,81.42654449999827,53045.611934399996 2025-05-14,02:33:41.000,134,11114746,115405,0,1747190020,13870.682313449994,81.4053971100002,53045.61892152001 2025-05-14,02:33:42.000,134,11114715,115365,0,1747190021,13870.628422969989,81.4335936300049,53045.53507608 2025-05-14,02:33:43.000,134,11114737,115525,0,1747190022,13870.621686659993,81.4053971100002,53045.52110184001 2025-05-14,02:33:44.000,134,11114738,115645,0,1747190023,13870.621686659993,81.41949536999891,53045.549050320005 2025-05-14,02:33:45.000,134,11114726,115165,0,1747190024,13870.614950349998,81.41949536999891,53045.59097304001 2025-05-14,02:33:46.000,134,11114783,115165,0,1747190025,13870.581268799993,81.4335936300049,53045.58398592 2025-05-14,02:33:47.000,134,11114741,115365,0,1747190026,13870.554323559998,81.4688392800017,53045.53507608 2025-05-14,02:33:48.000,134,11114724,115445,0,1747190027,13870.547587249988,81.46179015000234,53045.53507608 2025-05-14,02:33:49.000,134,11114706,115285,0,1747190028,13870.500433079993,81.49703579999914,53045.51411472 2025-05-14,02:33:50.000,134,11114768,115365,0,1747190029,13870.520642009993,81.48998666999978,53045.48616624 2025-05-14,02:33:51.000,134,11114757,115685,0,1747190030,13870.540850939993,81.4688392800017,53045.500140480006 2025-05-14,02:33:52.000,134,11114751,115365,0,1747190031,13870.493696769998,81.44064276000427,53045.49315336001 2025-05-14,02:33:53.000,134,11114717,115365,0,1747190032,13870.486960460003,81.45474102000298,53045.45821776 2025-05-14,02:33:54.000,134,11114819,115565,0,1747190033,13870.426333670002,81.48998666999978,53045.45821776 2025-05-14,02:33:55.000,134,11114744,115165,0,1747190034,13870.392652119997,81.42654449999827,53045.430269280005 2025-05-14,02:33:56.000,134,11114780,115365,0,1747190035,13870.385915810002,81.4053971100002,53045.41629504 2025-05-14,02:33:57.000,134,11114722,115365,0,1747190036,13870.372443189997,81.42654449999827,53045.430269280005 2025-05-14,02:33:58.000,134,11114715,115445,0,1747190037,13870.358970569992,81.44064276000427,53045.37437232001 2025-05-14,02:33:59.000,134,11114722,115205,0,1747190038,13870.412861049997,81.46179015000234,53045.36039808 2025-05-14,02:34:00.000,134,11114689,114965,0,1747190039,13870.399388429993,81.46179015000234,53045.36039808 2025-05-14,02:34:01.000,134,11114733,115365,0,1747190040,13870.399388429993,81.42654449999827,53045.31847536 2025-05-14,02:34:02.000,134,11114726,115285,0,1747190041,13870.399388429993,81.41949536999891,53045.34642384 2025-05-14,02:34:03.000,134,11114716,115165,0,1747190042,13870.392652119997,81.41244623999955,53045.31847536 2025-05-14,02:34:04.000,134,11114709,115405,0,1747190043,13870.358970569992,81.44064276000427,53045.311488240004 2025-05-14,02:34:05.000,134,11114754,115525,0,1747190044,13870.358970569992,81.45474102000298,53045.26956552 2025-05-14,02:34:06.000,134,11114704,115685,0,1747190045,13870.345497950002,81.4335936300049,53045.24860416 2025-05-14,02:34:07.000,134,11114715,115245,0,1747190046,13870.345497950002,81.41949536999891,53045.25559128001 2025-05-14,02:34:08.000,134,11114699,114845,0,1747190047,13870.379179499992,81.44769189000363,53045.28353976001 2025-05-14,02:34:09.000,134,11114732,115045,0,1747190048,13870.406124740002,81.39129885000148,53045.24161704 2025-05-14,02:34:10.000,134,11114748,115165,0,1747190049,13870.338761639992,81.41949536999891,53045.276552639996 2025-05-14,02:34:11.000,134,11114760,115245,0,1747190050,13870.379179499992,81.41949536999891,53045.23462992001 2025-05-14,02:34:12.000,134,11114735,115525,0,1747190051,13870.372443189997,81.41244623999955,53045.213668560005 2025-05-14,02:34:13.000,134,11114727,115165,0,1747190052,13870.365706880002,81.4053971100002,53045.24161704 2025-05-14,02:34:14.000,134,11114718,115445,0,1747190053,13870.392652119997,81.38424972000212,53045.213668560005 2025-05-14,02:34:15.000,134,11114744,115325,0,1747190054,13870.345497950002,81.32785667999997,53045.17873296 2025-05-14,02:34:16.000,134,11114720,115245,0,1747190055,13870.372443189997,81.36310233000404,53045.19969432 2025-05-14,02:34:17.000,134,11114782,115365,0,1747190056,13870.325289020002,81.36310233000404,53045.18572008001 2025-05-14,02:34:18.000,134,11114728,115285,0,1747190057,13870.338761639992,81.35605320000468,53045.17873296 2025-05-14,02:34:19.000,134,11114710,115485,0,1747190058,13870.278134849992,81.34195493999869,53045.12982312 2025-05-14,02:34:20.000,134,11114710,115365,0,1747190059,13870.345497950002,81.35605320000468,53045.164758720006 2025-05-14,02:34:21.000,134,11114726,115325,0,1747190060,13870.345497950002,81.35605320000468,53045.15777160001 2025-05-14,02:34:22.000,134,11114749,115285,0,1747190061,13870.345497950002,81.32080755000061,53045.11584888001 2025-05-14,02:34:23.000,134,11114791,115245,0,1747190062,13870.379179499992,81.31375842000125,53045.0529648 2025-05-14,02:34:24.000,134,11114702,115365,0,1747190063,13870.392652119997,81.35605320000468,53045.15078448 2025-05-14,02:34:25.000,134,11114713,115405,0,1747190064,13870.372443189997,81.33490580999933,53045.108861759996 2025-05-14,02:34:26.000,134,11114751,115125,0,1747190065,13870.385915810002,81.34195493999869,53045.143797360004 2025-05-14,02:34:27.000,134,11114744,115485,0,1747190066,13870.406124740002,81.29261103000317,53045.143797360004 2025-05-14,02:34:28.000,134,11114739,115525,0,1747190067,13870.446542600002,81.2573653799991,53045.122836 2025-05-14,02:34:29.000,134,11114698,115445,0,1747190068,13870.453278909998,81.21507060000295,53045.045977680005 2025-05-14,02:34:30.000,134,11114714,115205,0,1747190069,13870.466751530003,81.18687407999823,53045.10187464 2025-05-14,02:34:31.000,134,11114738,115005,0,1747190070,13870.507169389988,81.14457930000208,53045.108861759996 2025-05-14,02:34:32.000,134,11114723,115245,0,1747190071,13870.520642009993,81.08818625999993,53045.08091328 2025-05-14,02:34:33.000,134,11114707,115165,0,1747190072,13870.588005109988,81.02474408999842,53045.11584888001 2025-05-14,02:34:34.000,134,11114687,115445,0,1747190073,13870.621686659993,81.04589148000377,53045.108861759996 2025-05-14,02:34:35.000,134,11114739,115205,0,1747190074,13870.702522379994,80.98244931000227,53045.10187464 2025-05-14,02:34:36.000,134,11114749,115365,0,1747190075,13870.715994999999,80.96130192000419,53045.0529648 2025-05-14,02:34:37.000,134,11114737,115245,0,1747190076,13870.763149169994,80.94015452999884,53045.08091328 2025-05-14,02:34:38.000,134,11114691,115325,0,1747190077,13870.79009440999,80.90490888000204,53045.108861759996 2025-05-14,02:34:39.000,134,11114741,115365,0,1747190078,13870.796830719999,80.88376149000396,53045.03200344 2025-05-14,02:34:40.000,134,11114746,115605,0,1747190079,13870.796830719999,80.84146671000053,53045.10187464 2025-05-14,02:34:41.000,134,11114759,115285,0,1747190080,13870.85072119999,80.83441758000117,53045.0529648 2025-05-14,02:34:42.000,134,11114784,115165,0,1747190081,13870.89113905999,80.84146671000053,53045.08790040001 2025-05-14,02:34:43.000,134,11114809,115165,0,1747190082,13870.87766644,80.84146671000053,53045.12982312 2025-05-14,02:34:44.000,134,11114757,115325,0,1747190083,13870.9180843,80.8767123600046,53045.143797360004 2025-05-14,02:34:45.000,134,11114789,115525,0,1747190084,13870.89787537,80.88376149000396,53045.17174584 2025-05-14,02:34:46.000,134,11114813,115285,0,1747190085,13870.91134798999,80.88376149000396,53045.08790040001 2025-05-14,02:34:47.000,134,11114813,115005,0,1747190086,13870.89113905999,80.93310539999948,53045.10187464 2025-05-14,02:34:48.000,134,11114786,114965,0,1747190087,13870.93155691999,80.96130192000419,53045.13681024001 2025-05-14,02:34:49.000,134,11114786,115165,0,1747190088,13870.924820609995,80.95425279000483,53045.11584888001 2025-05-14,02:34:50.000,134,11114837,115205,0,1747190089,13870.91134798999,80.96130192000419,53045.08790040001 2025-05-14,02:34:51.000,134,11114776,115325,0,1747190090,13870.91134798999,80.97540018000291,53045.10187464 2025-05-14,02:34:52.000,134,11114762,115445,0,1747190091,13870.89787537,80.96835105000355,53045.10187464 2025-05-14,02:34:53.000,134,11114748,115125,0,1747190092,13870.89787537,80.92605627000012,53045.12982312 2025-05-14,02:34:54.000,134,11114794,115365,0,1747190093,13870.87766644,80.91900714000076,53045.15777160001 2025-05-14,02:34:55.000,134,11114769,115045,0,1747190094,13870.93829323,80.9119580100014,53045.11584888001 2025-05-14,02:34:56.000,134,11114761,115045,0,1747190095,13870.95176584999,80.89081062000332,53045.13681024001 2025-05-14,02:34:57.000,134,11114806,115445,0,1747190096,13870.97871109,80.86261409999861,53045.13681024001 2025-05-14,02:34:58.000,134,11114794,115405,0,1747190097,13870.985447399995,80.86261409999861,53045.12982312 2025-05-14,02:34:59.000,134,11114822,114925,0,1747190098,13871.01239263999,80.86261409999861,53045.122836 2025-05-14,02:35:00.000,134,11114784,115045,0,1747190099,13871.01912895,80.86261409999861,53045.108861759996 2025-05-14,02:35:01.000,134,11114736,115205,0,1747190100,13871.005656329995,80.86966322999797,53045.10187464 2025-05-14,02:35:02.000,134,11114809,115125,0,1747190101,13870.965238469995,80.89081062000332,53045.13681024001 2025-05-14,02:35:03.000,134,11114778,115325,0,1747190102,13870.97197477999,80.88376149000396,53045.08790040001 2025-05-14,02:35:04.000,134,11114764,115165,0,1747190103,13871.01239263999,80.88376149000396,53045.143797360004 2025-05-14,02:35:05.000,134,11114802,115325,0,1747190104,13871.005656329995,80.85556496999925,53045.17873296 2025-05-14,02:35:06.000,134,11114767,115525,0,1747190105,13870.965238469995,80.85556496999925,53045.13681024001 2025-05-14,02:35:07.000,134,11114768,115165,0,1747190106,13870.95850216,80.8767123600046,53045.13681024001 2025-05-14,02:35:08.000,134,11114787,115325,0,1747190107,13870.95850216,80.90490888000204,53045.1927072 2025-05-14,02:35:10.000,134,11114795,115405,0,1747190109,13870.93155691999,80.89081062000332,53045.1927072 2025-05-14,02:35:11.000,134,11114793,115245,0,1747190110,13870.95850216,80.89785975000268,53045.17174584 2025-05-14,02:35:12.000,134,11114734,115365,0,1747190111,13870.97197477999,80.89785975000268,53045.164758720006 2025-05-14,02:35:13.000,134,11114740,115285,0,1747190112,13870.97197477999,80.86261409999861,53045.12982312 2025-05-14,02:35:14.000,134,11114786,115205,0,1747190113,13870.97197477999,80.85556496999925,53045.17174584 2025-05-14,02:35:16.000,134,11114763,115405,0,1747190115,13870.965238469995,80.92605627000012,53045.12982312 2025-05-14,02:35:17.000,134,11114779,115405,0,1747190116,13870.965238469995,80.96130192000419,53045.11584888001 2025-05-14,02:35:18.000,134,11114762,115005,0,1747190117,13870.985447399995,80.96835105000355,53045.15078448 2025-05-14,02:35:19.000,134,11114796,115125,0,1747190118,13870.985447399995,80.98244931000227,53045.108861759996 2025-05-14,02:35:20.000,134,11114816,115125,0,1747190119,13870.99218370999,80.98244931000227,53045.164758720006 2025-05-14,02:35:21.000,134,11114765,115445,0,1747190120,13870.99892002,80.96130192000419,53045.108861759996 2025-05-14,02:35:22.000,134,11114776,115365,0,1747190121,13870.97197477999,80.93310539999948,53045.10187464 2025-05-14,02:35:23.000,134,11114782,115525,0,1747190122,13870.99218370999,80.8767123600046,53045.164758720006 2025-05-14,02:35:24.000,134,11114765,115365,0,1747190123,13870.99218370999,80.86966322999797,53045.1927072 2025-05-14,02:35:25.000,134,11114784,115365,0,1747190124,13870.97871109,80.86261409999861,53045.22065568 2025-05-14,02:35:26.000,134,11114800,115405,0,1747190125,13870.965238469995,80.84146671000053,53045.25559128001 2025-05-14,02:35:27.000,134,11114762,115085,0,1747190126,13870.965238469995,80.82031932000245,53045.19969432 2025-05-14,02:35:28.000,134,11114760,115285,0,1747190127,13871.01239263999,80.84146671000053,53045.213668560005 2025-05-14,02:35:30.000,134,11114741,115125,0,1747190129,13870.97871109,80.79212279999774,53045.2276428 2025-05-14,02:35:32.000,134,11114804,115725,0,1747190131,13870.965238469995,80.8132701900031,53045.24161704 2025-05-14,02:35:34.000,134,11114803,115325,0,1747190133,13870.95850216,80.72163150000415,53045.24161704 2025-05-14,02:35:35.000,134,11114728,115325,0,1747190134,13870.945029539995,80.70753323999816,53045.19969432 2025-05-14,02:35:36.000,134,11114811,115085,0,1747190135,13870.945029539995,80.68638585000008,53045.262578400005 2025-05-14,02:35:38.000,134,11114818,115285,0,1747190137,13870.904611679995,80.69343497999944,53045.18572008001 2025-05-14,02:35:40.000,134,11114800,115005,0,1747190139,13870.884402749994,80.65818933000264,53045.24860416 2025-05-14,02:35:41.000,134,11114728,115365,0,1747190140,13870.87093012999,80.65114020000328,53045.24860416 2025-05-14,02:35:42.000,134,11114744,115365,0,1747190141,13870.884402749994,80.62999280999793,53045.23462992001 2025-05-14,02:35:43.000,134,11114796,115405,0,1747190142,13870.87766644,80.58769803000177,53045.24161704 2025-05-14,02:35:44.000,134,11114800,115365,0,1747190143,13870.884402749994,80.60884541999985,53045.297514 2025-05-14,02:35:45.000,134,11114818,115085,0,1747190144,13870.817039649999,80.60884541999985,53045.276552639996 2025-05-14,02:35:46.000,134,11114814,115445,0,1747190145,13870.796830719999,80.60884541999985,53045.26956552 2025-05-14,02:35:47.000,134,11114770,115405,0,1747190146,13870.83051226999,80.59474716000113,53045.26956552 2025-05-14,02:35:48.000,134,11114747,115325,0,1747190147,13870.85745751,80.58769803000177,53045.262578400005 2025-05-14,02:35:49.000,134,11114765,115525,0,1747190148,13870.83051226999,80.58064890000242,53045.23462992001 2025-05-14,02:35:50.000,134,11114789,114845,0,1747190149,13870.796830719999,80.58064890000242,53045.28353976001 2025-05-14,02:35:51.000,134,11114785,115285,0,1747190150,13870.79009440999,80.5665506400037,53045.24161704 2025-05-14,02:35:52.000,134,11114737,115485,0,1747190151,13870.742940239994,80.58064890000242,53045.24161704 2025-05-14,02:35:53.000,134,11114765,115125,0,1747190152,13870.783358099994,80.57359977000306,53045.24860416 2025-05-14,02:35:54.000,134,11114798,115525,0,1747190153,13870.803567029994,80.5524523799977,53045.24161704 2025-05-14,02:35:55.000,134,11114777,115245,0,1747190154,13870.783358099994,80.53835411999898,53045.23462992001 2025-05-14,02:35:56.000,134,11114809,115245,0,1747190155,13870.722731309994,80.53835411999898,53045.2276428 2025-05-14,02:35:57.000,134,11114761,115005,0,1747190156,13870.729467619989,80.58064890000242,53045.23462992001 2025-05-14,02:35:58.000,134,11114759,115165,0,1747190157,13870.749676549989,80.60884541999985,53045.25559128001 2025-05-14,02:35:59.000,134,11114752,115285,0,1747190158,13870.749676549989,80.6017962900005,53045.22065568 2025-05-14,02:36:00.000,134,11114783,115405,0,1747190159,13870.709258689989,80.62999280999793,53045.24860416 2025-05-14,02:36:01.000,134,11114767,115605,0,1747190160,13870.695786069999,80.63704194000456,53045.22065568 2025-05-14,02:36:02.000,134,11114808,115365,0,1747190161,13870.682313449994,80.65818933000264,53045.19969432 2025-05-14,02:36:03.000,134,11114799,115365,0,1747190162,13870.641895589994,80.64409107000392,53045.19969432 2025-05-14,02:36:04.000,134,11114809,115125,0,1747190163,13870.635159279998,80.665238460002,53045.17174584 2025-05-14,02:36:05.000,134,11114750,115125,0,1747190164,13870.655368209998,80.69343497999944,53045.17174584 2025-05-14,02:36:06.000,134,11114756,115485,0,1747190165,13870.641895589994,80.67228759000136,53045.122836 2025-05-14,02:36:07.000,134,11114747,115525,0,1747190166,13870.648631899989,80.68638585000008,53045.15078448 2025-05-14,02:36:08.000,134,11114771,115405,0,1747190167,13870.675577139998,80.72163150000415,53045.17873296 2025-05-14,02:36:09.000,134,11114752,115285,0,1747190168,13870.675577139998,80.7004841099988,53045.12982312 2025-05-14,02:36:10.000,134,11114717,115165,0,1747190169,13870.668840829989,80.73572976000287,53045.108861759996 2025-05-14,02:36:11.000,134,11114783,115285,0,1747190170,13870.655368209998,80.73572976000287,53045.08091328 2025-05-14,02:36:12.000,134,11114793,115325,0,1747190171,13870.635159279998,80.74982802000159,53045.10187464 2025-05-14,02:36:13.000,134,11114784,115365,0,1747190172,13870.655368209998,80.74982802000159,53045.122836 2025-05-14,02:36:14.000,134,11114791,115525,0,1747190173,13870.628422969989,80.80622106000374,53045.143797360004 2025-05-14,02:36:15.000,134,11114798,115165,0,1747190174,13870.614950349998,80.79212279999774,53045.15078448 2025-05-14,02:36:16.000,134,11114771,115125,0,1747190175,13870.621686659993,80.82736845000181,53045.164758720006 2025-05-14,02:36:17.000,134,11114770,115285,0,1747190176,13870.594741419998,80.84146671000053,53045.15078448 2025-05-14,02:36:18.000,134,11114765,115285,0,1747190177,13870.561059869993,80.84146671000053,53045.15777160001 2025-05-14,02:36:19.000,134,11114736,115445,0,1747190178,13870.567796179988,80.84851583999989,53045.17174584 2025-05-14,02:36:20.000,134,11114736,115325,0,1747190179,13870.534114629998,80.88376149000396,53045.19969432 2025-05-14,02:36:21.000,134,11114797,115205,0,1747190180,13870.507169389988,80.9119580100014,53045.15777160001 2025-05-14,02:36:22.000,134,11114736,115405,0,1747190181,13870.513905699998,80.92605627000012,53045.15777160001 2025-05-14,02:36:23.000,134,11114765,115085,0,1747190182,13870.507169389988,80.91900714000076,53045.164758720006 2025-05-14,02:36:24.000,134,11114712,115285,0,1747190183,13870.486960460003,80.8767123600046,53045.19969432 2025-05-14,02:36:25.000,134,11114801,115245,0,1747190184,13870.486960460003,80.90490888000204,53045.17174584 2025-05-14,02:36:26.000,134,11114705,115285,0,1747190185,13870.493696769998,80.89785975000268,53045.20668144001 2025-05-14,02:36:27.000,134,11114726,115445,0,1747190186,13870.460015219993,80.86966322999797,53045.143797360004 2025-05-14,02:36:28.000,134,11114749,115085,0,1747190187,13870.453278909998,80.89081062000332,53045.17873296 2025-05-14,02:36:29.000,134,11114739,115245,0,1747190188,13870.446542600002,80.89785975000268,53045.213668560005 2025-05-14,02:36:30.000,134,11114830,115085,0,1747190189,13870.439806289993,80.90490888000204,53045.213668560005 2025-05-14,02:36:31.000,134,11114740,115125,0,1747190190,13870.433069979998,80.86966322999797,53045.23462992001 2025-05-14,02:36:32.000,134,11114804,115085,0,1747190191,13870.399388429993,80.8767123600046,53045.2276428 2025-05-14,02:36:33.000,134,11114785,115365,0,1747190192,13870.412861049997,80.86966322999797,53045.1927072 2025-05-14,02:36:34.000,134,11114820,115125,0,1747190193,13870.392652119997,80.9119580100014,53045.19969432 2025-05-14,02:36:35.000,134,11114785,115085,0,1747190194,13870.372443189997,80.8767123600046,53045.213668560005 2025-05-14,02:36:36.000,134,11114742,115005,0,1747190195,13870.379179499992,80.92605627000012,53045.19969432 2025-05-14,02:36:37.000,134,11114739,115325,0,1747190196,13870.332025329997,80.8767123600046,53045.1927072 2025-05-14,02:36:38.000,134,11114739,115405,0,1747190197,13870.345497950002,80.89785975000268,53045.22065568 2025-05-14,02:36:39.000,134,11114772,115365,0,1747190198,13870.318552709992,80.86261409999861,53045.24161704 2025-05-14,02:36:40.000,134,11114834,115205,0,1747190199,13870.332025329997,80.85556496999925,53045.1927072 2025-05-14,02:36:41.000,134,11114813,115285,0,1747190200,13870.352234259997,80.85556496999925,53045.262578400005 2025-05-14,02:36:42.000,134,11114758,115445,0,1747190201,13870.332025329997,80.86966322999797,53045.24860416 2025-05-14,02:36:43.000,134,11114798,115245,0,1747190202,13870.345497950002,80.85556496999925,53045.276552639996 2025-05-14,02:36:44.000,134,11114778,115245,0,1747190203,13870.332025329997,80.82736845000181,53045.23462992001 2025-05-14,02:36:45.000,134,11114717,115685,0,1747190204,13870.338761639992,80.82736845000181,53045.24161704 2025-05-14,02:36:46.000,134,11114779,115445,0,1747190205,13870.345497950002,80.84851583999989,53045.19969432 2025-05-14,02:36:47.000,134,11114797,115325,0,1747190206,13870.372443189997,80.89785975000268,53045.24860416 2025-05-14,02:36:48.000,134,11114828,115445,0,1747190207,13870.358970569992,80.91900714000076,53045.19969432 2025-05-14,02:36:49.000,134,11114778,115125,0,1747190208,13870.372443189997,80.92605627000012,53045.19969432 2025-05-14,02:36:50.000,134,11114707,115365,0,1747190209,13870.365706880002,80.93310539999948,53045.17873296 2025-05-14,02:36:51.000,134,11114783,115245,0,1747190210,13870.392652119997,80.9472036599982,53045.24161704 2025-05-14,02:36:52.000,134,11114726,115005,0,1747190211,13870.379179499992,80.9472036599982,53045.19969432 2025-05-14,02:36:53.000,134,11114748,115485,0,1747190212,13870.406124740002,80.95425279000483,53045.22065568 2025-05-14,02:36:54.000,134,11114817,115525,0,1747190213,13870.406124740002,81.01769495999906,53045.20668144001 2025-05-14,02:36:55.000,134,11114794,115205,0,1747190214,13870.419597359993,80.98949844000163,53045.17873296 2025-05-14,02:36:56.000,134,11114741,115445,0,1747190215,13870.412861049997,81.03179321999778,53045.19969432 2025-05-14,02:36:57.000,134,11114740,115085,0,1747190216,13870.412861049997,81.03884235000442,53045.143797360004 2025-05-14,02:36:58.000,134,11114794,115085,0,1747190217,13870.399388429993,81.03179321999778,53045.12982312 2025-05-14,02:36:59.000,134,11114745,115525,0,1747190218,13870.439806289993,81.03179321999778,53045.1927072 2025-05-14,02:37:00.000,134,11114736,115365,0,1747190219,13870.406124740002,81.0599897400025,53045.18572008001 2025-05-14,02:37:01.000,134,11114768,115565,0,1747190220,13870.473487839998,81.06703887000185,53045.15777160001 2025-05-14,02:37:02.000,134,11114792,115045,0,1747190221,13870.439806289993,81.109333649998,53045.15078448 2025-05-14,02:37:03.000,134,11114786,115245,0,1747190222,13870.439806289993,81.08818625999993,53045.2276428 2025-05-14,02:37:05.000,134,11114762,115165,0,1747190224,13870.446542600002,81.11638278000464,53045.19969432 2025-05-14,02:37:06.000,134,11114801,115285,0,1747190225,13870.453278909998,81.13753017000272,53045.17174584 2025-05-14,02:37:07.000,134,11114802,115325,0,1747190226,13870.460015219993,81.13048104000336,53045.18572008001 2025-05-14,02:37:08.000,134,11114782,115245,0,1747190227,13870.473487839998,81.16572669000016,53045.17174584 2025-05-14,02:37:09.000,134,11114723,115245,0,1747190228,13870.460015219993,81.17277581999952,53045.17873296 2025-05-14,02:37:10.000,134,11114777,115325,0,1747190229,13870.466751530003,81.17277581999952,53045.17873296 2025-05-14,02:37:11.000,134,11114769,115205,0,1747190230,13870.480224149993,81.20802147000359,53045.213668560005 2025-05-14,02:37:12.000,134,11114706,115165,0,1747190231,13870.486960460003,81.20802147000359,53045.15777160001 2025-05-14,02:37:13.000,134,11114747,115285,0,1747190232,13870.534114629998,81.20802147000359,53045.1927072 2025-05-14,02:37:14.000,134,11114736,115245,0,1747190233,13870.520642009993,81.20802147000359,53045.17873296 2025-05-14,02:37:15.000,134,11114769,115165,0,1747190234,13870.547587249988,81.22916886000166,53045.143797360004 2025-05-14,02:37:16.000,134,11114728,115365,0,1747190235,13870.567796179988,81.25031624999974,53045.143797360004 2025-05-14,02:37:17.000,134,11114778,115205,0,1747190236,13870.574532489998,81.24326712000038,53045.164758720006 2025-05-14,02:37:18.000,134,11114753,115165,0,1747190237,13870.534114629998,81.24326712000038,53045.18572008001 2025-05-14,02:37:19.000,134,11114797,115165,0,1747190238,13870.594741419998,81.29261103000317,53045.1927072 2025-05-14,02:37:20.000,134,11114772,115165,0,1747190239,13870.601477729993,81.29966016000253,53045.143797360004 2025-05-14,02:37:21.000,134,11114795,115325,0,1747190240,13870.614950349998,81.29966016000253,53045.17174584 2025-05-14,02:37:22.000,134,11114799,115365,0,1747190241,13870.588005109988,81.33490580999933,53045.17873296 2025-05-14,02:37:23.000,134,11114766,115005,0,1747190242,13870.594741419998,81.33490580999933,53045.17174584 2025-05-14,02:37:24.000,134,11114765,115445,0,1747190243,13870.641895589994,81.37720059000276,53045.24860416 2025-05-14,02:37:25.000,134,11114759,115445,0,1747190244,13870.601477729993,81.35605320000468,53045.276552639996 2025-05-14,02:37:26.000,134,11114816,115365,0,1747190245,13870.655368209998,81.44064276000427,53045.24161704 2025-05-14,02:37:27.000,134,11114828,115405,0,1747190246,13870.621686659993,81.39129885000148,53045.22065568 2025-05-14,02:37:28.000,134,11114719,115405,0,1747190247,13870.621686659993,81.45474102000298,53045.276552639996 2025-05-14,02:37:29.000,134,11114835,115125,0,1747190248,13870.588005109988,81.4688392800017,53045.24860416 2025-05-14,02:37:30.000,134,11114842,115485,0,1747190249,13870.601477729993,81.4688392800017,53045.276552639996 2025-05-14,02:37:31.000,134,11114747,115325,0,1747190250,13870.621686659993,81.5040849299985,53045.30450112001 2025-05-14,02:37:32.000,134,11114752,115325,0,1747190251,13870.648631899989,81.5040849299985,53045.28353976001 2025-05-14,02:37:33.000,134,11114833,115005,0,1747190252,13870.655368209998,81.53228145000321,53045.26956552 2025-05-14,02:37:34.000,134,11114786,115325,0,1747190253,13870.648631899989,81.51818319000449,53045.29052688 2025-05-14,02:37:35.000,134,11114794,115285,0,1747190254,13870.648631899989,81.54637971000193,53045.35341096001 2025-05-14,02:37:36.000,134,11114768,115125,0,1747190255,13870.648631899989,81.56047797000065,53045.32546248001 2025-05-14,02:37:37.000,134,11114729,115285,0,1747190256,13870.601477729993,81.54637971000193,53045.35341096001 2025-05-14,02:37:38.000,134,11114782,115485,0,1747190257,13870.581268799993,81.54637971000193,53045.3673852 2025-05-14,02:37:39.000,134,11114756,115245,0,1747190258,13870.581268799993,81.51113405999786,53045.34642384 2025-05-14,02:37:40.000,134,11114782,115445,0,1747190259,13870.534114629998,81.5675271,53045.35341096001 2025-05-14,02:37:41.000,134,11114811,115085,0,1747190260,13870.520642009993,81.54637971000193,53045.381359440005 2025-05-14,02:37:42.000,134,11114788,115445,0,1747190261,13870.473487839998,81.55342884000129,53045.34642384 2025-05-14,02:37:43.000,134,11114812,115165,0,1747190262,13870.426333670002,81.55342884000129,53045.36039808 2025-05-14,02:37:44.000,134,11114746,115365,0,1747190263,13870.453278909998,81.60982188000344,53045.33943672 2025-05-14,02:37:45.000,134,11114813,115085,0,1747190264,13870.399388429993,81.69441144000302,53045.30450112001 2025-05-14,02:37:46.000,134,11114816,115445,0,1747190265,13870.372443189997,81.64506753000023,53045.34642384 2025-05-14,02:37:47.000,134,11114739,115245,0,1747190266,13870.332025329997,81.66621491999831,53045.3673852 2025-05-14,02:37:48.000,134,11114815,115045,0,1747190267,13870.352234259997,81.65211665999959,53045.42328216001 2025-05-14,02:37:49.000,134,11114790,115365,0,1747190268,13870.291607469997,81.69441144000302,53045.36039808 2025-05-14,02:37:50.000,134,11114809,115285,0,1747190269,13870.291607469997,81.7508044799979,53045.3673852 2025-05-14,02:37:51.000,134,11114782,115405,0,1747190270,13870.284871160002,81.72965708999982,53045.32546248001 2025-05-14,02:37:52.000,134,11114820,115285,0,1747190271,13870.284871160002,81.75785361000453,53045.332449600006 2025-05-14,02:37:53.000,134,11114819,115085,0,1747190272,13870.298343779992,81.79309926000133,53045.37437232001 2025-05-14,02:37:54.000,134,11114779,115205,0,1747190273,13870.311816399997,81.76490274000389,53045.39533368 2025-05-14,02:37:55.000,134,11114770,115325,0,1747190274,13870.230980679997,81.76490274000389,53045.332449600006 2025-05-14,02:37:56.000,134,11114786,115205,0,1747190275,13870.291607469997,81.80014839000069,53045.35341096001 2025-05-14,02:37:57.000,134,11114768,115205,0,1747190276,13870.237716989992,81.79309926000133,53045.381359440005 2025-05-14,02:37:58.000,134,11114761,115445,0,1747190277,13870.251189609997,81.78605013000197,53045.36039808 2025-05-14,02:37:59.000,134,11114792,115125,0,1747190278,13870.230980679997,81.78605013000197,53045.40930792 2025-05-14,02:38:00.000,134,11114848,115125,0,1747190279,13870.190562819997,81.78605013000197,53045.4372564 2025-05-14,02:38:01.000,134,11114828,115125,0,1747190280,13870.183826510001,81.80719752000005,53045.4372564 2025-05-14,02:38:02.000,134,11114803,115405,0,1747190281,13870.177090199992,81.80014839000069,53045.42328216001 2025-05-14,02:38:03.000,134,11114787,115165,0,1747190282,13870.170353889996,81.79309926000133,53045.38834656 2025-05-14,02:38:04.000,134,11114798,115365,0,1747190283,13870.177090199992,81.83539404000476,53045.381359440005 2025-05-14,02:38:05.000,134,11114777,115365,0,1747190284,13870.136672339991,81.84244317000412,53045.381359440005 2025-05-14,02:38:06.000,134,11114745,115325,0,1747190285,13870.123199720001,81.85654143000284,53045.41629504 2025-05-14,02:38:07.000,134,11114766,115205,0,1747190286,13870.129936029996,81.89883620999899,53045.4372564 2025-05-14,02:38:08.000,134,11114761,115365,0,1747190287,13870.089518169996,81.8635905600022,53045.444243519996 2025-05-14,02:38:09.000,134,11114800,115125,0,1747190288,13870.150144959996,81.91998360000434,53045.46520488 2025-05-14,02:38:10.000,134,11114805,115325,0,1747190289,13870.170353889996,81.9270327300037,53045.500140480006 2025-05-14,02:38:11.000,134,11114757,115445,0,1747190290,13870.156881269992,81.94113099000242,53045.47219200001 2025-05-14,02:38:12.000,134,11114804,115165,0,1747190291,13870.156881269992,81.95522925000114,53045.4372564 2025-05-14,02:38:13.000,134,11114812,115205,0,1747190292,13870.150144959996,81.97637663999922,53045.49315336001 2025-05-14,02:38:14.000,134,11114817,115405,0,1747190293,13870.170353889996,81.97637663999922,53045.52110184001 2025-05-14,02:38:15.000,134,11114728,115405,0,1747190294,13870.156881269992,81.97637663999922,53045.49315336001 2025-05-14,02:38:16.000,134,11114775,115405,0,1747190295,13870.156881269992,81.99047489999793,53045.47219200001 2025-05-14,02:38:17.000,134,11114778,115365,0,1747190296,13870.156881269992,81.93408186000306,53045.51411472 2025-05-14,02:38:18.000,134,11114817,115405,0,1747190297,13870.177090199992,81.88473795000027,53045.52110184001 2025-05-14,02:38:19.000,134,11114737,115245,0,1747190298,13870.129936029996,81.87063969000155,53045.51411472 2025-05-14,02:38:20.000,134,11114757,115405,0,1747190299,13870.076045549991,81.87063969000155,53045.52808896 2025-05-14,02:38:21.000,134,11114777,115485,0,1747190300,13870.049100309996,81.79309926000133,53045.57001168001 2025-05-14,02:38:22.000,134,11114839,115045,0,1747190301,13870.015418759991,81.77195187000325,53045.52110184001 2025-05-14,02:38:23.000,134,11114851,115165,0,1747190302,13870.008682449996,81.77195187000325,53045.55603744 2025-05-14,02:38:24.000,134,11114811,115405,0,1747190303,13869.95479196999,81.72965708999982,53045.51411472 2025-05-14,02:38:25.000,134,11114848,115005,0,1747190304,13869.907637799995,81.74375534999854,53045.549050320005 2025-05-14,02:38:26.000,134,11114796,115285,0,1747190305,13869.81332945999,81.72260796000046,53045.55603744 2025-05-14,02:38:27.000,134,11114756,115205,0,1747190306,13869.786384219995,81.6803131800043,53045.52110184001 2025-05-14,02:38:28.000,134,11114780,115245,0,1747190307,13869.73249373999,81.67326404999767,53045.55603744 2025-05-14,02:38:29.000,134,11114785,115125,0,1747190308,13869.69881219,81.63801840000087,53045.55603744 2025-05-14,02:38:30.000,134,11114756,115285,0,1747190309,13869.597767539999,81.64506753000023,53045.53507608 2025-05-14,02:38:31.000,134,11114768,115245,0,1747190310,13869.63144908999,81.64506753000023,53045.55603744 2025-05-14,02:38:32.000,134,11114791,115405,0,1747190311,13869.564085989994,81.58162535999872,53045.55603744 2025-05-14,02:38:33.000,134,11114866,115005,0,1747190312,13869.523668129994,81.57457622999937,53045.62590864 2025-05-14,02:38:34.000,134,11114799,115205,0,1747190313,13869.436096099998,81.56047797000065,53045.54206320001 2025-05-14,02:38:35.000,134,11114800,115365,0,1747190314,13869.456305029998,81.53933058000257,53045.58398592 2025-05-14,02:38:36.000,134,11114734,115205,0,1747190315,13869.422623479993,81.54637971000193,53045.52110184001 2025-05-14,02:38:37.000,134,11114749,115165,0,1747190316,13869.402414549993,81.51113405999786,53045.53507608 2025-05-14,02:38:38.000,134,11114734,115045,0,1747190317,13869.348524069988,81.48293754000042,53045.56302456 2025-05-14,02:38:39.000,134,11114802,115245,0,1747190318,13869.348524069988,81.53933058000257,53045.51411472 2025-05-14,02:38:40.000,134,11114757,115045,0,1747190319,13869.287897279988,81.51113405999786,53045.597960160005 2025-05-14,02:38:41.000,134,11114828,115365,0,1747190320,13869.227270490002,81.51113405999786,53045.51411472 2025-05-14,02:38:42.000,134,11114835,115165,0,1747190321,13869.193588939997,81.53228145000321,53045.52808896 2025-05-14,02:38:43.000,134,11114739,115245,0,1747190322,13869.139698459992,81.53228145000321,53045.52110184001 2025-05-14,02:38:44.000,134,11114826,115205,0,1747190323,13869.072335359997,81.53228145000321,53045.42328216001 2025-05-14,02:38:45.000,134,11114770,115245,0,1747190324,13869.011708569997,81.54637971000193,53045.444243519996 2025-05-14,02:38:46.000,134,11114791,115285,0,1747190325,13869.011708569997,81.55342884000129,53045.49315336001 2025-05-14,02:38:47.000,134,11114719,115365,0,1747190326,13868.957818089992,81.59572362000472,53045.45123064001 2025-05-14,02:38:48.000,134,11114756,115325,0,1747190327,13868.897191299991,81.64506753000023,53045.47219200001 2025-05-14,02:38:49.000,134,11114798,115365,0,1747190328,13868.883718680001,81.65916578999895,53045.46520488 2025-05-14,02:38:50.000,134,11114779,115245,0,1747190329,13868.816355579991,81.65916578999895,53045.47219200001 2025-05-14,02:38:51.000,134,11114825,115125,0,1747190330,13868.7624651,81.70146057000238,53045.48616624 2025-05-14,02:38:52.000,134,11114771,115365,0,1747190331,13868.728783549996,81.75785361000453,53045.45123064001 2025-05-14,02:38:53.000,134,11114758,115085,0,1747190332,13868.668156759995,81.77900100000261,53045.48616624 2025-05-14,02:38:54.000,134,11114795,115125,0,1747190333,13868.61426627999,81.80719752000005,53045.48616624 2025-05-14,02:38:55.000,134,11114787,115405,0,1747190334,13868.546903179995,81.84244317000412,53045.48616624 2025-05-14,02:38:56.000,134,11114789,115285,0,1747190335,13868.47954008,81.82834490999812,53045.5071276 2025-05-14,02:38:57.000,134,11114745,115245,0,1747190336,13868.445858529994,81.87768882000091,53045.500140480006 2025-05-14,02:38:58.000,134,11114761,115365,0,1747190337,13868.405440669994,81.87768882000091,53045.52110184001 2025-05-14,02:38:59.000,134,11114743,115005,0,1747190338,13868.39196804999,81.87063969000155,53045.52110184001 2025-05-14,02:39:00.000,134,11114762,115365,0,1747190339,13868.311132329989,81.90588533999835,53045.500140480006 2025-05-14,02:39:01.000,134,11114841,115325,0,1747190340,13868.263978159994,81.94818012000178,53045.49315336001 2025-05-14,02:39:02.000,134,11114748,115245,0,1747190341,13868.196615059998,81.91998360000434,53045.51411472 2025-05-14,02:39:03.000,134,11114746,115245,0,1747190342,13868.169669819988,81.9270327300037,53045.5071276 2025-05-14,02:39:04.000,134,11114835,115085,0,1747190343,13868.142724579993,81.94818012000178,53045.54206320001 2025-05-14,02:39:05.000,134,11114831,115365,0,1747190344,13868.109043029988,81.95522925000114,53045.54206320001 2025-05-14,02:39:06.000,134,11114763,115125,0,1747190345,13867.987789450002,81.94818012000178,53045.500140480006 2025-05-14,02:39:07.000,134,11114741,115245,0,1747190346,13867.954107899997,81.97637663999922,53045.51411472 2025-05-14,02:39:08.000,134,11114827,115325,0,1747190347,13867.913690039997,81.98342576999858,53045.58398592 2025-05-14,02:39:09.000,134,11114716,115165,0,1747190348,13867.839590629992,81.99047489999793,53045.61892152001 2025-05-14,02:39:10.000,134,11114822,115365,0,1747190349,13867.799172769992,81.97637663999922,53045.59097304001 2025-05-14,02:39:11.000,134,11114836,115125,0,1747190350,13867.718337049992,81.99047489999793,53045.5769988 2025-05-14,02:39:12.000,134,11114763,115165,0,1747190351,13867.657710259991,81.99752403000457,53045.56302456 2025-05-14,02:39:13.000,134,11114815,115365,0,1747190352,13867.58361085,81.96932750999986,53045.57001168001 2025-05-14,02:39:14.000,134,11114827,115165,0,1747190353,13867.51624774999,81.9622783800005,53045.611934399996 2025-05-14,02:39:15.000,134,11114811,115205,0,1747190354,13867.47582988999,81.94818012000178,53045.57001168001 2025-05-14,02:39:16.000,134,11114839,115205,0,1747190355,13867.44214834,81.95522925000114,53045.57001168001 2025-05-14,02:39:17.000,134,11114742,115285,0,1747190356,13867.408466789995,81.93408186000306,53045.61892152001 2025-05-14,02:39:18.000,134,11114796,114805,0,1747190357,13867.36131262,81.91998360000434,53045.61892152001 2025-05-14,02:39:19.000,134,11114744,115245,0,1747190358,13867.31415844999,81.89178707999963,53045.611934399996 2025-05-14,02:39:20.000,134,11114747,115365,0,1747190359,13867.287213209995,81.89178707999963,53045.60494728 2025-05-14,02:39:21.000,134,11114805,115125,0,1747190360,13867.27374058999,81.89883620999899,53045.55603744 2025-05-14,02:39:22.000,134,11114743,115245,0,1747190361,13867.24005904,81.9270327300037,53045.5769988 2025-05-14,02:39:23.000,134,11114741,115285,0,1747190362,13867.21985011,81.94113099000242,53045.61892152001 2025-05-14,02:39:24.000,134,11114753,114965,0,1747190363,13867.11206914999,81.93408186000306,53045.60494728 2025-05-14,02:39:25.000,134,11114747,115085,0,1747190364,13867.085123909994,81.93408186000306,53045.57001168001 2025-05-14,02:39:26.000,134,11114783,115085,0,1747190365,13867.058178669999,81.90588533999835,53045.57001168001 2025-05-14,02:39:27.000,134,11114787,115365,0,1747190366,13867.024497119994,81.9270327300037,53045.500140480006 2025-05-14,02:39:28.000,134,11114829,114965,0,1747190367,13866.977342949998,81.94113099000242,53045.56302456 2025-05-14,02:39:29.000,134,11114776,115165,0,1747190368,13866.950397709988,81.94818012000178,53045.54206320001 2025-05-14,02:39:30.000,134,11114883,115165,0,1747190369,13866.943661399993,81.94113099000242,53045.51411472 2025-05-14,02:39:31.000,134,11114840,115245,0,1747190370,13866.862825679993,81.9622783800005,53045.52110184001 2025-05-14,02:39:32.000,134,11114831,115285,0,1747190371,13866.856089369998,81.9622783800005,53045.49315336001 2025-05-14,02:39:33.000,134,11114782,115165,0,1747190372,13866.795462579998,81.93408186000306,53045.56302456 2025-05-14,02:39:34.000,134,11114764,115285,0,1747190373,13866.788726270002,81.9622783800005,53045.49315336001 2025-05-14,02:39:35.000,134,11114758,115165,0,1747190374,13866.741572099992,81.96932750999986,53045.51411472 2025-05-14,02:39:36.000,134,11114786,115085,0,1747190375,13866.701154239992,81.93408186000306,53045.45821776 2025-05-14,02:39:37.000,134,11114813,115365,0,1747190376,13866.654000069997,81.94818012000178,53045.52110184001 2025-05-14,02:39:38.000,134,11114788,115485,0,1747190377,13866.660736379992,81.95522925000114,53045.500140480006 2025-05-14,02:39:39.000,134,11114766,115325,0,1747190378,13866.627054830002,81.9270327300037,53045.52808896 2025-05-14,02:39:40.000,134,11114760,115325,0,1747190379,13866.579900659992,81.95522925000114,53045.500140480006 2025-05-14,02:39:41.000,134,11114765,115085,0,1747190380,13866.559691729992,81.94818012000178,53045.52808896 2025-05-14,02:39:42.000,134,11114752,115325,0,1747190381,13866.485592320001,81.97637663999922,53045.46520488 2025-05-14,02:39:43.000,134,11114757,115005,0,1747190382,13866.451910769996,82.00457316000393,53045.46520488 2025-05-14,02:39:44.000,134,11114749,115285,0,1747190383,13866.458647079991,81.99752403000457,53045.47219200001 2025-05-14,02:39:45.000,134,11114764,115325,0,1747190384,13866.411492909996,82.025720550002,53045.47219200001 2025-05-14,02:39:46.000,134,11114819,115005,0,1747190385,13866.33739349999,82.025720550002,53045.479179120004 2025-05-14,02:39:47.000,134,11114780,115365,0,1747190386,13866.31718456999,82.025720550002,53045.49315336001 2025-05-14,02:39:48.000,134,11114776,115205,0,1747190387,13866.310448259996,82.06801532999816,53045.5071276 2025-05-14,02:39:49.000,134,11114758,115205,0,1747190388,13866.249821469995,82.0750644600048,53045.49315336001 2025-05-14,02:39:50.000,134,11114757,114965,0,1747190389,13866.209403609995,82.0609661999988,53045.479179120004 2025-05-14,02:39:51.000,134,11114719,115205,0,1747190390,13866.14204051,82.05391706999944,53045.51411472 2025-05-14,02:39:52.000,134,11114817,115005,0,1747190391,13866.10162265,82.03981881000072,53045.500140480006 2025-05-14,02:39:53.000,134,11114822,115045,0,1747190392,13866.088150029995,82.08211359000416,53045.45821776 2025-05-14,02:39:54.000,134,11114777,115045,0,1747190393,13866.04099586,82.04686794000008,53045.40930792 2025-05-14,02:39:55.000,134,11114782,115205,0,1747190394,13866.03425954999,82.08211359000416,53045.45821776 2025-05-14,02:39:56.000,134,11114815,115165,0,1747190395,13866.007314309994,82.0609661999988,53045.49315336001 2025-05-14,02:39:57.000,134,11114799,115005,0,1747190396,13865.95342382999,82.08916272000351,53045.45821776 2025-05-14,02:39:58.000,134,11114844,115245,0,1747190397,13865.946687519994,82.0750644600048,53045.48616624 2025-05-14,02:39:59.000,134,11114793,115205,0,1747190398,13865.93321489999,82.06801532999816,53045.45123064001 2025-05-14,02:40:00.000,134,11114842,115205,0,1747190399,13865.886060729994,82.09621185000287,53045.40930792 2025-05-14,02:40:01.000,134,11114743,115285,0,1747190400,13865.825433939994,82.11735924000095,53045.4372564 2025-05-14,02:40:02.000,134,11114758,115165,0,1747190401,13865.811961319989,82.13850662999903,53045.4372564 2025-05-14,02:40:03.000,134,11114829,115165,0,1747190402,13865.771543459989,82.11735924000095,53045.41629504 2025-05-14,02:40:04.000,134,11114770,115205,0,1747190403,13865.778279769998,82.15965402000438,53045.444243519996 2025-05-14,02:40:05.000,134,11114775,115365,0,1747190404,13865.737861909998,82.18785054000182,53045.45123064001 2025-05-14,02:40:06.000,134,11114780,115405,0,1747190405,13865.717652979998,82.20194880000054,53045.479179120004 2025-05-14,02:40:07.000,134,11114775,115445,0,1747190406,13865.737861909998,82.25834184000269,53045.45821776 2025-05-14,02:40:08.000,134,11114761,115245,0,1747190407,13865.670498809988,82.3076857499982,53045.57001168001 2025-05-14,02:40:09.000,134,11114739,115285,0,1747190408,13865.690707739988,82.33588227000291,53045.45123064001 2025-05-14,02:40:10.000,134,11114850,115325,0,1747190409,13865.683971429993,82.34293140000227,53045.48616624 2025-05-14,02:40:11.000,134,11114847,115165,0,1747190410,13865.670498809988,82.39932444000442,53045.5071276 2025-05-14,02:40:12.000,134,11114819,115005,0,1747190411,13865.704180359993,82.44866834999993,53045.479179120004 2025-05-14,02:40:13.000,134,11114838,114925,0,1747190412,13865.717652979998,82.47686487000465,53045.430269280005 2025-05-14,02:40:14.000,134,11114821,115525,0,1747190413,13865.737861909998,82.52620878000016,53045.46520488 2025-05-14,02:40:15.000,134,11114833,115365,0,1747190414,13865.724389289993,82.52620878000016,53045.51411472 2025-05-14,02:40:16.000,134,11114836,115365,0,1747190415,13865.737861909998,82.55440530000487,53045.46520488 2025-05-14,02:40:17.000,134,11114856,115205,0,1747190416,13865.811961319989,82.54735616999824,53045.54206320001 2025-05-14,02:40:18.000,134,11114821,115525,0,1747190417,13865.791752389989,82.54735616999824,53045.45123064001 2025-05-14,02:40:19.000,134,11114770,115245,0,1747190418,13865.805225009994,82.59670008000103,53045.52110184001 2025-05-14,02:40:20.000,134,11114738,115405,0,1747190419,13865.865851799994,82.58965095000167,53045.48616624 2025-05-14,02:40:21.000,134,11114778,115285,0,1747190420,13865.832170249989,82.60374921000039,53045.52110184001 2025-05-14,02:40:22.000,134,11114742,115205,0,1747190421,13865.89279703999,82.59670008000103,53045.54206320001 2025-05-14,02:40:23.000,134,11114757,115485,0,1747190422,13865.906269659994,82.63899486000446,53045.52808896 2025-05-14,02:40:24.000,134,11114770,115085,0,1747190423,13865.926478589994,82.59670008000103,53045.55603744 2025-05-14,02:40:25.000,134,11114792,114925,0,1747190424,13865.879324419999,82.6178474699991,53045.549050320005 2025-05-14,02:40:26.000,134,11114772,115205,0,1747190425,13865.872588109989,82.63194572999782,53045.55603744 2025-05-14,02:40:27.000,134,11114817,115245,0,1747190426,13865.865851799994,82.6178474699991,53045.54206320001 2025-05-14,02:40:28.000,134,11114795,115325,0,1747190427,13865.838906559999,82.6178474699991,53045.55603744 2025-05-14,02:40:29.000,134,11114746,115285,0,1747190428,13865.825433939994,82.58260182000231,53045.55603744 2025-05-14,02:40:30.000,134,11114822,115165,0,1747190429,13865.805225009994,82.60374921000039,53045.55603744 2025-05-14,02:40:31.000,134,11114776,115365,0,1747190430,13865.805225009994,82.6178474699991,53045.61892152001 2025-05-14,02:40:32.000,134,11114825,115205,0,1747190431,13865.764807149993,82.60374921000039,53045.60494728 2025-05-14,02:40:33.000,134,11114800,115285,0,1747190432,13865.737861909998,82.57555269000295,53045.63988288001 2025-05-14,02:40:34.000,134,11114775,115165,0,1747190433,13865.744598219993,82.56850356000359,53045.5769988 2025-05-14,02:40:35.000,134,11114769,115485,0,1747190434,13865.683971429993,82.55440530000487,53045.597960160005 2025-05-14,02:40:36.000,134,11114747,115285,0,1747190435,13865.724389289993,82.54735616999824,53045.62590864 2025-05-14,02:40:37.000,134,11114765,115005,0,1747190436,13865.697444049998,82.51211052000144,53045.63988288001 2025-05-14,02:40:38.000,134,11114776,115245,0,1747190437,13865.663762499993,82.483914000004,53045.60494728 2025-05-14,02:40:39.000,134,11114763,115285,0,1747190438,13865.704180359993,82.483914000004,53045.63988288001 2025-05-14,02:40:40.000,134,11114755,115485,0,1747190439,13865.630080950003,82.44866834999993,53045.57001168001 2025-05-14,02:40:42.000,134,11114769,115205,0,1747190441,13865.630080950003,82.43457009000122,53045.57001168001 2025-05-14,02:40:43.000,134,11114731,115245,0,1747190442,13865.596399399998,82.43457009000122,53045.63289576 2025-05-14,02:40:44.000,134,11114870,115245,0,1747190443,13865.603135709993,82.38522617999843,53045.57001168001 2025-05-14,02:40:45.000,134,11114811,115325,0,1747190444,13865.562717849993,82.39932444000442,53045.60494728 2025-05-14,02:40:46.000,134,11114812,115245,0,1747190445,13865.542508919993,82.36407879000035,53045.646870000004 2025-05-14,02:40:47.000,134,11114797,115125,0,1747190446,13865.515563679997,82.36407879000035,53045.59097304001 2025-05-14,02:40:48.000,134,11114809,115165,0,1747190447,13865.502091059992,82.34998053000163,53045.597960160005 2025-05-14,02:40:49.000,134,11114794,115325,0,1747190448,13865.427991650002,82.38522617999843,53045.597960160005 2025-05-14,02:40:50.000,134,11114758,115165,0,1747190449,13865.427991650002,82.33588227000291,53045.549050320005 2025-05-14,02:40:51.000,134,11114756,115125,0,1747190450,13865.401046409992,82.3217840100042,53045.56302456 2025-05-14,02:40:52.000,134,11114783,114925,0,1747190451,13865.475145819997,82.3076857499982,53045.59097304001 2025-05-14,02:40:53.000,134,11114761,115125,0,1747190452,13865.434727959997,82.2724401000014,53045.59097304001 2025-05-14,02:40:54.000,134,11114726,115365,0,1747190453,13865.427991650002,82.2724401000014,53045.52808896 2025-05-14,02:40:55.000,134,11114777,115445,0,1747190454,13865.407782720002,82.25834184000269,53045.55603744 2025-05-14,02:40:56.000,134,11114772,115365,0,1747190455,13865.427991650002,82.2724401000014,53045.54206320001 2025-05-14,02:40:57.000,134,11114723,115365,0,1747190456,13865.387573790002,82.2724401000014,53045.55603744 2025-05-14,02:40:58.000,134,11114763,115125,0,1747190457,13865.374101169997,82.23014531999797,53045.500140480006 2025-05-14,02:40:59.000,134,11114775,115245,0,1747190458,13865.374101169997,82.25129271000333,53045.549050320005 2025-05-14,02:41:00.000,134,11114804,115125,0,1747190459,13865.340419619992,82.26539097000204,53045.49315336001 2025-05-14,02:41:01.000,134,11114773,115045,0,1747190460,13865.374101169997,82.26539097000204,53045.52110184001 2025-05-14,02:41:02.000,134,11114774,115045,0,1747190461,13865.306738070001,82.23014531999797,53045.479179120004 2025-05-14,02:41:03.000,134,11114748,115205,0,1747190462,13865.326947000001,82.21604705999925,53045.45123064001 2025-05-14,02:41:04.000,134,11114839,115005,0,1747190463,13865.273056519996,82.25129271000333,53045.47219200001 2025-05-14,02:41:05.000,134,11114791,115005,0,1747190464,13865.239374969991,82.25834184000269,53045.444243519996 2025-05-14,02:41:06.000,134,11114790,115205,0,1747190465,13865.266320210001,82.26539097000204,53045.46520488 2025-05-14,02:41:07.000,134,11114757,115245,0,1747190466,13865.252847589996,82.33588227000291,53045.444243519996 2025-05-14,02:41:08.000,134,11114802,115005,0,1747190467,13865.252847589996,82.2724401000014,53045.430269280005 2025-05-14,02:41:09.000,134,11114745,115325,0,1747190468,13865.239374969991,82.26539097000204,53045.430269280005 2025-05-14,02:41:10.000,134,11114729,115365,0,1747190469,13865.239374969991,82.27948923000076,53045.41629504 2025-05-14,02:41:11.000,134,11114727,115045,0,1747190470,13865.232638659996,82.30063661999884,53045.40930792 2025-05-14,02:41:12.000,134,11114782,115125,0,1747190471,13865.239374969991,82.28653836000012,53045.38834656 2025-05-14,02:41:13.000,134,11114733,115525,0,1747190472,13865.225902350001,82.33588227000291,53045.46520488 2025-05-14,02:41:14.000,134,11114790,115045,0,1747190473,13865.232638659996,82.30063661999884,53045.444243519996 2025-05-14,02:41:15.000,134,11114832,115205,0,1747190474,13865.198957109991,82.31473488000483,53045.46520488 2025-05-14,02:41:16.000,134,11114779,115365,0,1747190475,13865.178748179991,82.3217840100042,53045.45821776 2025-05-14,02:41:17.000,134,11114812,115045,0,1747190476,13865.158539249991,82.3076857499982,53045.47219200001 2025-05-14,02:41:18.000,134,11114808,115245,0,1747190477,13865.158539249991,82.31473488000483,53045.444243519996 2025-05-14,02:41:19.000,134,11114821,115085,0,1747190478,13865.131594009996,82.28653836000012,53045.45123064001 2025-05-14,02:41:20.000,134,11114726,115125,0,1747190479,13865.09791245999,82.2724401000014,53045.40232080001 2025-05-14,02:41:21.000,134,11114815,115165,0,1747190480,13865.070967219996,82.30063661999884,53045.38834656 2025-05-14,02:41:22.000,134,11114749,115005,0,1747190481,13865.04402198,82.29358748999948,53045.42328216001 2025-05-14,02:41:23.000,134,11114762,115165,0,1747190482,13865.02381305,82.32883314000355,53045.444243519996 2025-05-14,02:41:24.000,134,11114737,115365,0,1747190483,13864.99686780999,82.31473488000483,53045.42328216001 2025-05-14,02:41:25.000,134,11114759,115245,0,1747190484,13864.89582315999,82.30063661999884,53045.381359440005 2025-05-14,02:41:26.000,134,11114793,115285,0,1747190485,13864.88235054,82.33588227000291,53045.37437232001 2025-05-14,02:41:27.000,134,11114754,115205,0,1747190486,13864.85540529999,82.37112791999971,53045.39533368 2025-05-14,02:41:28.000,134,11114772,115565,0,1747190487,13864.79477850999,82.36407879000035,53045.32546248001 2025-05-14,02:41:29.000,134,11114826,115525,0,1747190488,13864.808251129994,82.34293140000227,53045.31847536 2025-05-14,02:41:30.000,134,11114788,115085,0,1747190489,13864.75436064999,82.36407879000035,53045.29052688 2025-05-14,02:41:31.000,134,11114744,115245,0,1747190490,13864.727415409994,82.34293140000227,53045.297514 2025-05-14,02:41:32.000,134,11114784,115245,0,1747190491,13864.633107069989,82.34293140000227,53045.25559128001 2025-05-14,02:41:33.000,134,11114772,115085,0,1747190492,13864.579216589998,82.34998053000163,53045.24161704 2025-05-14,02:41:34.000,134,11114807,115405,0,1747190493,13864.498380869998,82.27948923000076,53045.19969432 2025-05-14,02:41:35.000,134,11114785,115365,0,1747190494,13864.457963009998,82.32883314000355,53045.23462992001 2025-05-14,02:41:36.000,134,11114806,115005,0,1747190495,13864.397336219998,82.2724401000014,53045.262578400005 2025-05-14,02:41:37.000,134,11114780,114805,0,1747190496,13864.343445739993,82.34293140000227,53045.213668560005 2025-05-14,02:41:38.000,134,11114760,115165,0,1747190497,13864.269346330002,82.32883314000355,53045.213668560005 2025-05-14,02:41:39.000,134,11114740,115285,0,1747190498,13864.181774299992,82.3076857499982,53045.164758720006 2025-05-14,02:41:40.000,134,11114772,115205,0,1747190499,13864.181774299992,82.30063661999884,53045.17873296 2025-05-14,02:41:41.000,134,11114794,115125,0,1747190500,13864.121147509992,82.3076857499982,53045.08790040001 2025-05-14,02:41:42.000,134,11114752,115165,0,1747190501,13864.067257030001,82.32883314000355,53045.13681024001 2025-05-14,02:41:43.000,134,11114751,115165,0,1747190502,13863.993157619996,82.33588227000291,53045.0529648 2025-05-14,02:41:44.000,134,11114783,115165,0,1747190503,13863.91905820999,82.37112791999971,53045.03200344 2025-05-14,02:41:45.000,134,11114770,114845,0,1747190504,13863.831486179995,82.39227530999779,53045.02501632 2025-05-14,02:41:46.000,134,11114795,115245,0,1747190505,13863.76412308,82.44161922000058,53045.05995192 2025-05-14,02:41:47.000,134,11114741,115205,0,1747190506,13863.690023669995,82.43457009000122,53044.997067840006 2025-05-14,02:41:48.000,134,11114773,115165,0,1747190507,13863.609187949995,82.46981573999801,53044.997067840006 2025-05-14,02:41:49.000,134,11114777,115045,0,1747190508,13863.58224271,82.49096313000337,53044.96911936001 2025-05-14,02:41:50.000,134,11114841,115005,0,1747190509,13863.501406989999,82.483914000004,53044.927196640005 2025-05-14,02:41:51.000,134,11114809,115325,0,1747190510,13863.434043889989,82.55440530000487,53044.90623528 2025-05-14,02:41:52.000,134,11114767,115045,0,1747190511,13863.366680789994,82.55440530000487,53044.89226104 2025-05-14,02:41:53.000,134,11114776,115245,0,1747190512,13863.252163519988,82.53325790999952,53044.829376960006 2025-05-14,02:41:54.000,134,11114759,115245,0,1747190513,13863.205009349993,82.54735616999824,53044.77348000001 2025-05-14,02:41:55.000,134,11114782,115085,0,1747190514,13863.090492080002,82.56145443000423,53044.76649288 2025-05-14,02:41:56.000,134,11114805,115365,0,1747190515,13863.016392669997,82.57555269000295,53044.71758304 2025-05-14,02:41:57.000,134,11114765,115325,0,1747190516,13862.969238500002,82.56145443000423,53044.6686732 2025-05-14,02:41:58.000,134,11114744,114925,0,1747190517,13862.895139089997,82.54030703999888,53044.64771184 2025-05-14,02:41:59.000,134,11114853,115205,0,1747190518,13862.800830749991,82.54030703999888,53044.6686732 2025-05-14,02:42:00.000,134,11114796,115365,0,1747190519,13862.787358130001,82.49096313000337,53044.598802 2025-05-14,02:42:01.000,134,11114792,114845,0,1747190520,13862.70652241,82.46276660999865,53044.591814880005 2025-05-14,02:42:02.000,134,11114799,115325,0,1747190521,13862.61895037999,82.44866834999993,53044.54989216 2025-05-14,02:42:03.000,134,11114850,115245,0,1747190522,13862.55832358999,82.43457009000122,53044.57085352 2025-05-14,02:42:04.000,134,11114800,115285,0,1747190523,13862.48422418,82.4204718300025,53044.48002096 2025-05-14,02:42:05.000,134,11114788,115285,0,1747190524,13862.389915839995,82.41342270000314,53044.43809824001 2025-05-14,02:42:06.000,134,11114815,115365,0,1747190525,13862.389915839995,82.39227530999779,53044.375214160005 2025-05-14,02:42:07.000,134,11114791,115125,0,1747190526,13862.349497979994,82.38522617999843,53044.29136872 2025-05-14,02:42:08.000,134,11114775,115085,0,1747190527,13862.302343809999,82.41342270000314,53044.29835584001 2025-05-14,02:42:09.000,134,11114754,115045,0,1747190528,13862.214771779989,82.41342270000314,53044.29835584001 2025-05-14,02:42:10.000,134,11114748,115285,0,1747190529,13862.174353919989,82.41342270000314,53044.2145104 2025-05-14,02:42:11.000,134,11114762,115085,0,1747190530,13862.093518199988,82.4204718300025,53044.2145104 2025-05-14,02:42:12.000,134,11114827,115165,0,1747190531,13862.026155099993,82.46276660999865,53044.17258768 2025-05-14,02:42:13.000,134,11114861,115245,0,1747190532,13861.952055690002,82.46276660999865,53044.137652080004 2025-05-14,02:42:14.000,134,11114804,115325,0,1747190533,13861.891428900002,82.43457009000122,53044.08175512001 2025-05-14,02:42:15.000,134,11114798,115365,0,1747190534,13861.857747349997,82.47686487000465,53044.06778088 2025-05-14,02:42:16.000,134,11114796,114965,0,1747190535,13861.790384250002,82.49801226000272,53044.04681952 2025-05-14,02:42:17.000,134,11114844,115205,0,1747190536,13861.743230079992,82.49096313000337,53043.99790968 2025-05-14,02:42:18.000,134,11114789,115325,0,1747190537,13861.669130670001,82.49801226000272,53043.92803848 2025-05-14,02:42:19.000,134,11114762,114845,0,1747190538,13861.635449119996,82.50506139000208,53043.90009 2025-05-14,02:42:20.000,134,11114780,114885,0,1747190539,13861.574822329996,82.51211052000144,53043.84419304001 2025-05-14,02:42:21.000,134,11114748,114565,0,1747190540,13861.500722919991,82.54735616999824,53043.872141520005 2025-05-14,02:42:22.000,134,11114779,115005,0,1747190541,13861.473777679996,82.53325790999952,53043.8302188 2025-05-14,02:42:23.000,134,11114808,115005,0,1747190542,13861.39967826999,82.52620878000016,53043.76733472001 2025-05-14,02:42:24.000,134,11114808,115365,0,1747190543,13861.36599672,82.5191596500008,53043.73938624 2025-05-14,02:42:25.000,134,11114819,115165,0,1747190544,13861.35926040999,82.51211052000144,53043.67650216001 2025-05-14,02:42:26.000,134,11114787,115165,0,1747190545,13861.352524099995,82.50506139000208,53043.64855368001 2025-05-14,02:42:27.000,134,11114801,115005,0,1747190546,13861.251479449995,82.50506139000208,53043.59964384001 2025-05-14,02:42:28.000,134,11114815,115085,0,1747190547,13861.21779789999,82.483914000004,53043.59964384001 2025-05-14,02:42:29.000,134,11114822,115445,0,1747190548,13861.170643729994,82.46981573999801,53043.55772112001 2025-05-14,02:42:30.000,134,11114801,115205,0,1747190549,13861.170643729994,82.47686487000465,53043.55772112001 2025-05-14,02:42:31.000,134,11114742,115245,0,1747190550,13861.13696217999,82.42752096000186,53043.50182416 2025-05-14,02:42:32.000,134,11114740,115405,0,1747190551,13861.089808009994,82.40637357000378,53043.50182416 2025-05-14,02:42:33.000,134,11114797,115405,0,1747190552,13861.069599079994,82.37817704999907,53043.45291432 2025-05-14,02:42:34.000,134,11114746,115045,0,1747190553,13861.03591752999,82.33588227000291,53043.39701736 2025-05-14,02:42:35.000,134,11114819,115165,0,1747190554,13861.015708599989,82.34293140000227,53043.43894008001 2025-05-14,02:42:36.000,134,11114752,115045,0,1747190555,13860.968554429994,82.35702966000099,53043.41099160001 2025-05-14,02:42:37.000,134,11114838,115285,0,1747190556,13860.961818119998,82.34998053000163,53043.376056 2025-05-14,02:42:38.000,134,11114761,115125,0,1747190557,13860.928136569994,82.34293140000227,53043.369068880005 2025-05-14,02:42:39.000,134,11114815,115165,0,1747190558,13860.907927639993,82.32883314000355,53043.35509464 2025-05-14,02:42:40.000,134,11114760,115125,0,1747190559,13860.894455019989,82.33588227000291,53043.299197680004 2025-05-14,02:42:41.000,134,11114831,115125,0,1747190560,13860.860773469998,82.3217840100042,53043.25727496 2025-05-14,02:42:42.000,134,11114822,115125,0,1747190561,13860.827091919993,82.36407879000035,53043.250287840005 2025-05-14,02:42:43.000,134,11114805,115205,0,1747190562,13860.806882989993,82.37112791999971,53043.25727496 2025-05-14,02:42:44.000,134,11114782,115325,0,1747190563,13860.766465129993,82.39932444000442,53043.1664424 2025-05-14,02:42:45.000,134,11114813,115005,0,1747190564,13860.759728819998,82.38522617999843,53043.201378000005 2025-05-14,02:42:46.000,134,11114782,115285,0,1747190565,13860.712574650002,82.39932444000442,53043.17342952001 2025-05-14,02:42:47.000,134,11114772,115205,0,1747190566,13860.719310959998,82.39227530999779,53043.12451968001 2025-05-14,02:42:48.000,134,11114770,115405,0,1747190567,13860.645211549992,82.39227530999779,53043.12451968001 2025-05-14,02:42:49.000,134,11114841,115165,0,1747190568,13860.672156790002,82.44161922000058,53043.1664424 2025-05-14,02:42:50.000,134,11114764,115085,0,1747190569,13860.604793689992,82.4204718300025,53043.131506800004 2025-05-14,02:42:51.000,134,11114804,115245,0,1747190570,13860.584584759992,82.37817704999907,53043.09657120001 2025-05-14,02:42:52.000,134,11114834,115085,0,1747190571,13860.571112140002,82.39227530999779,53043.06862272 2025-05-14,02:42:53.000,134,11114807,115205,0,1747190572,13860.530694280002,82.37817704999907,53043.02670000001 2025-05-14,02:42:54.000,134,11114815,115445,0,1747190573,13860.476803799997,82.36407879000035,53043.01971288 2025-05-14,02:42:55.000,134,11114782,115245,0,1747190574,13860.490276420001,82.36407879000035,53043.0616356 2025-05-14,02:42:56.000,134,11114763,115205,0,1747190575,13860.456594869996,82.31473488000483,53042.9917644 2025-05-14,02:42:57.000,134,11114785,115365,0,1747190576,13860.409440700001,82.29358748999948,53042.95682880001 2025-05-14,02:42:58.000,134,11114777,115085,0,1747190577,13860.402704389991,82.29358748999948,53042.90093184 2025-05-14,02:42:59.000,134,11114785,115085,0,1747190578,13860.409440700001,82.32883314000355,53042.87997048 2025-05-14,02:43:00.000,134,11114766,115245,0,1747190579,13860.443122249992,82.3076857499982,53042.87298336 2025-05-14,02:43:01.000,134,11114859,115005,0,1747190580,13860.449858560001,82.31473488000483,53042.82407352 2025-05-14,02:43:02.000,134,11114832,115165,0,1747190581,13860.369022840001,82.27948923000076,53042.85900912001 2025-05-14,02:43:03.000,134,11114846,115005,0,1747190582,13860.375759149996,82.26539097000204,53042.76817656001 2025-05-14,02:43:04.000,134,11114838,115165,0,1747190583,13860.375759149996,82.31473488000483,53042.76817656001 2025-05-14,02:43:05.000,134,11114781,115165,0,1747190584,13860.369022840001,82.3076857499982,53042.72625384 2025-05-14,02:43:06.000,134,11114795,115205,0,1747190585,13860.335341289996,82.32883314000355,53042.75420232 2025-05-14,02:43:07.000,134,11114797,115085,0,1747190586,13860.28818712,82.36407879000035,53042.73324096 2025-05-14,02:43:08.000,134,11114778,115125,0,1747190587,13860.28818712,82.37112791999971,53042.69131824001 2025-05-14,02:43:09.000,134,11114757,115165,0,1747190588,13860.281450809991,82.39227530999779,53042.67035688001 2025-05-14,02:43:10.000,134,11114845,115285,0,1747190589,13860.26124187999,82.39227530999779,53042.649395520006 2025-05-14,02:43:11.000,134,11114834,115005,0,1747190590,13860.234296639996,82.42752096000186,53042.628434160004 2025-05-14,02:43:12.000,134,11114806,115085,0,1747190591,13860.173669849995,82.4204718300025,53042.58651144 2025-05-14,02:43:13.000,134,11114843,115005,0,1747190592,13860.113043059995,82.46981573999801,53042.60048568001 2025-05-14,02:43:14.000,134,11114850,115005,0,1747190593,13860.11977936999,82.4557174799993,53042.55856296 2025-05-14,02:43:15.000,134,11114771,115165,0,1747190594,13860.04567996,82.46981573999801,53042.51664024 2025-05-14,02:43:16.000,134,11114782,115325,0,1747190595,13860.01873471999,82.4557174799993,53042.41882056 2025-05-14,02:43:17.000,134,11114822,115205,0,1747190596,13860.01873471999,82.483914000004,53042.49567888 2025-05-14,02:43:18.000,134,11114807,115165,0,1747190597,13859.98505317,82.46276660999865,53042.44676904 2025-05-14,02:43:19.000,134,11114823,115365,0,1747190598,13859.96484424,82.46276660999865,53042.42580768001 2025-05-14,02:43:20.000,134,11114794,115085,0,1747190599,13859.951371619994,82.42752096000186,53042.41882056 2025-05-14,02:43:21.000,134,11114737,115285,0,1747190600,13859.94463531,82.44866834999993,53042.40484632001 2025-05-14,02:43:22.000,134,11114824,115165,0,1747190601,13859.91769006999,82.4204718300025,53042.37689784 2025-05-14,02:43:23.000,134,11114790,115205,0,1747190602,13859.931162689994,82.39932444000442,53042.34894936 2025-05-14,02:43:24.000,134,11114821,115165,0,1747190603,13859.910953759994,82.37817704999907,53042.35593648001 2025-05-14,02:43:25.000,134,11114828,114765,0,1747190604,13859.92442638,82.39227530999779,53042.3978592 2025-05-14,02:43:26.000,134,11114827,114965,0,1747190605,13859.94463531,82.38522617999843,53042.314013760006 2025-05-14,02:43:27.000,134,11114839,115285,0,1747190606,13859.93789899999,82.40637357000378,53042.27907816 2025-05-14,02:43:28.000,134,11114771,115085,0,1747190607,13859.94463531,82.4204718300025,53042.30003952 2025-05-14,02:43:29.000,134,11114847,115045,0,1747190608,13859.98505317,82.37817704999907,53042.32100088 2025-05-14,02:43:30.000,134,11114739,115285,0,1747190609,13859.971580549995,82.39227530999779,53042.28606528001 2025-05-14,02:43:31.000,134,11114774,114805,0,1747190610,13859.97831685999,82.39932444000442,53042.30003952 2025-05-14,02:43:32.000,134,11114760,115085,0,1747190611,13859.991789479995,82.43457009000122,53042.27209104 2025-05-14,02:43:33.000,134,11114785,115165,0,1747190612,13859.99852578999,82.40637357000378,53042.20221984 2025-05-14,02:43:34.000,134,11114767,115165,0,1747190613,13860.032207339995,82.39932444000442,53042.23715544001 2025-05-14,02:43:35.000,134,11114787,115405,0,1747190614,13859.97831685999,82.43457009000122,53042.20221984 2025-05-14,02:43:36.000,134,11114828,114885,0,1747190615,13860.01873471999,82.4557174799993,53042.20221984 2025-05-14,02:43:37.000,134,11114802,115165,0,1747190616,13860.0052621,82.46276660999865,53042.18125848 2025-05-14,02:43:38.000,134,11114818,115325,0,1747190617,13860.02547103,82.43457009000122,53042.195232720005 2025-05-14,02:43:39.000,134,11114828,115365,0,1747190618,13860.052416269995,82.44161922000058,53042.20920696 2025-05-14,02:43:40.000,134,11114838,115205,0,1747190619,13860.04567996,82.43457009000122,53042.20221984 2025-05-14,02:43:41.000,134,11114779,114845,0,1747190620,13860.02547103,82.44866834999993,53042.17427136 2025-05-14,02:43:42.000,134,11114775,115245,0,1747190621,13860.02547103,82.50506139000208,53042.20920696 2025-05-14,02:43:43.000,134,11114810,115205,0,1747190622,13860.08609782,82.49096313000337,53042.21619408001 2025-05-14,02:43:44.000,134,11114830,115365,0,1747190623,13860.052416269995,82.52620878000016,53042.13933576001 2025-05-14,02:43:45.000,134,11114773,115045,0,1747190624,13860.06588889,82.52620878000016,53042.11837440001 2025-05-14,02:43:46.000,134,11114807,115205,0,1747190625,13860.07936150999,82.57555269000295,53042.16728424001 2025-05-14,02:43:47.000,134,11114822,115245,0,1747190626,13860.06588889,82.61079833999975,53042.20221984 2025-05-14,02:43:48.000,134,11114854,115085,0,1747190627,13860.11977936999,82.6178474699991,53042.18125848 2025-05-14,02:43:49.000,134,11114819,114925,0,1747190628,13860.092834129995,82.65309312000318,53042.16728424001 2025-05-14,02:43:50.000,134,11114806,115205,0,1747190629,13860.07936150999,82.66014225000254,53042.15331 2025-05-14,02:43:51.000,134,11114806,114885,0,1747190630,13860.08609782,82.68833876999997,53042.10440016 2025-05-14,02:43:52.000,134,11114775,115045,0,1747190631,13860.07936150999,82.67424051000125,53042.097413040006 2025-05-14,02:43:53.000,134,11114770,114925,0,1747190632,13860.14672461,82.7306335500034,53042.16029712 2025-05-14,02:43:54.000,134,11114799,115205,0,1747190633,13860.18040615999,82.7658792000002,53042.13234864 2025-05-14,02:43:55.000,134,11114815,115125,0,1747190634,13860.193878779995,82.81522311000299,53042.15331 2025-05-14,02:43:56.000,134,11114779,114965,0,1747190635,13860.214087709996,82.81522311000299,53042.15331 2025-05-14,02:43:57.000,134,11114838,114885,0,1747190636,13860.234296639996,82.8786652800045,53042.11837440001 2025-05-14,02:43:58.000,134,11114814,115085,0,1747190637,13860.214087709996,82.88571441000386,53042.15331 2025-05-14,02:43:59.000,134,11114814,115205,0,1747190638,13860.18714247,82.92096006000065,53042.125361520004 2025-05-14,02:44:00.000,134,11114820,115045,0,1747190639,13860.22756033,82.94210744999873,53042.15331 2025-05-14,02:44:01.000,134,11114832,115005,0,1747190640,13860.22756033,82.97030397000344,53042.13234864 2025-05-14,02:44:02.000,134,11114791,115125,0,1747190641,13860.2073514,82.99145136000152,53042.13933576001 2025-05-14,02:44:03.000,134,11114773,115245,0,1747190642,13860.18714247,82.98440223000216,53042.13234864 2025-05-14,02:44:04.000,134,11114785,114925,0,1747190643,13860.214087709996,83.1112865699979,53042.125361520004 2025-05-14,02:44:05.000,134,11114800,115045,0,1747190644,13860.193878779995,83.1253848300039,53042.13933576001 2025-05-14,02:44:06.000,134,11114801,115365,0,1747190645,13860.22082401999,83.14653222000197,53042.13234864 2025-05-14,02:44:07.000,134,11114799,115205,0,1747190646,13860.193878779995,83.1253848300039,53042.13234864 2025-05-14,02:44:08.000,134,11114804,115005,0,1747190647,13860.16693354,83.08309005000046,53042.076451680005 2025-05-14,02:44:09.000,134,11114823,115125,0,1747190648,13860.14672461,83.09013917999982,53042.09042592001 2025-05-14,02:44:10.000,134,11114833,115365,0,1747190649,13860.153460919995,83.08309005000046,53042.10440016 2025-05-14,02:44:11.000,134,11114794,115165,0,1747190650,13860.133251989995,83.06194266000239,53042.06247744 2025-05-14,02:44:12.000,134,11114825,115005,0,1747190651,13860.07936150999,83.09718830999918,53042.06946456001 2025-05-14,02:44:13.000,134,11114761,115005,0,1747190652,13860.05915257999,83.1112865699979,53042.027541840005 2025-05-14,02:44:14.000,134,11114794,115125,0,1747190653,13860.03894364999,83.1112865699979,53042.03452896 2025-05-14,02:44:15.000,134,11114767,115285,0,1747190654,13860.072625199995,83.11833570000454,53041.99260624 2025-05-14,02:44:16.000,134,11114819,115165,0,1747190655,13859.951371619994,83.10423743999854,53041.99260624 2025-05-14,02:44:17.000,134,11114749,115085,0,1747190656,13860.011998409995,83.1253848300039,53041.99959336001 2025-05-14,02:44:18.000,134,11114846,114965,0,1747190657,13859.95810792999,83.10423743999854,53041.99260624 2025-05-14,02:44:19.000,134,11114831,115205,0,1747190658,13859.94463531,83.1253848300039,53041.93670928 2025-05-14,02:44:20.000,134,11114823,115085,0,1747190659,13859.95810792999,83.1112865699979,53041.978632000006 2025-05-14,02:44:21.000,134,11114801,115285,0,1747190660,13859.951371619994,83.08309005000046,53041.978632000006 2025-05-14,02:44:22.000,134,11114837,115125,0,1747190661,13859.884008519999,83.08309005000046,53041.88779944 2025-05-14,02:44:23.000,134,11114775,115565,0,1747190662,13859.870535899994,83.06194266000239,53041.88779944 2025-05-14,02:44:24.000,134,11114769,115205,0,1747190663,13859.863799589999,83.04079527000431,53041.88779944 2025-05-14,02:44:25.000,134,11114810,115205,0,1747190664,13859.863799589999,82.99145136000152,53041.90177368001 2025-05-14,02:44:26.000,134,11114854,114965,0,1747190665,13859.789700179994,83.0125987499996,53041.908760800005 2025-05-14,02:44:27.000,134,11114828,115045,0,1747190666,13859.830118039994,82.97030397000344,53041.91574792 2025-05-14,02:44:28.000,134,11114783,115205,0,1747190667,13859.83685434999,82.92800919000001,53041.90177368001 2025-05-14,02:44:29.000,134,11114846,115005,0,1747190668,13859.816645419989,82.93505831999937,53041.859850960005 2025-05-14,02:44:30.000,134,11114842,115325,0,1747190669,13859.782963869999,82.88571441000386,53041.84587672 2025-05-14,02:44:31.000,134,11114804,115285,0,1747190670,13859.789700179994,82.87161614999786,53041.86683808 2025-05-14,02:44:32.000,134,11114787,115165,0,1747190671,13859.769491249994,82.88571441000386,53041.77600552 2025-05-14,02:44:33.000,134,11114770,115045,0,1747190672,13859.735809699989,82.85046875999979,53041.79696688 2025-05-14,02:44:34.000,134,11114789,115165,0,1747190673,13859.762754939999,82.82932137000171,53041.77600552 2025-05-14,02:44:35.000,134,11114788,115165,0,1747190674,13859.749282319994,82.80817398000363,53041.72709568 2025-05-14,02:44:36.000,134,11114797,115205,0,1747190675,13859.735809699989,82.81522311000299,53041.74805704 2025-05-14,02:44:37.000,134,11114810,115125,0,1747190676,13859.729073389994,82.79407572000491,53041.73408280001 2025-05-14,02:44:38.000,134,11114822,115005,0,1747190677,13859.756018629989,82.81522311000299,53041.77600552 2025-05-14,02:44:39.000,134,11114839,115205,0,1747190678,13859.769491249994,82.80817398000363,53041.762031280006 2025-05-14,02:44:40.000,134,11114841,115125,0,1747190679,13859.809909109994,82.77997745999892,53041.74805704 2025-05-14,02:44:41.000,134,11114874,115205,0,1747190680,13859.809909109994,82.81522311000299,53041.68517296001 2025-05-14,02:44:42.000,134,11114808,115045,0,1747190681,13859.803172799999,82.87161614999786,53041.70613432 2025-05-14,02:44:43.000,134,11114801,115405,0,1747190682,13859.850326969994,82.87161614999786,53041.6991472 2025-05-14,02:44:44.000,134,11114824,115165,0,1747190683,13859.870535899994,82.9139109300013,53041.66421160001 2025-05-14,02:44:45.000,134,11114776,115205,0,1747190684,13859.884008519999,82.88571441000386,53041.622288880004 2025-05-14,02:44:46.000,134,11114765,115125,0,1747190685,13859.890744829994,82.9139109300013,53041.66421160001 2025-05-14,02:44:47.000,134,11114763,115165,0,1747190686,13859.91769006999,82.9139109300013,53041.622288880004 2025-05-14,02:44:48.000,134,11114842,115165,0,1747190687,13859.93789899999,82.99850049000088,53041.63626312001 2025-05-14,02:44:49.000,134,11114818,115005,0,1747190688,13859.951371619994,83.0125987499996,53041.63626312001 2025-05-14,02:44:50.000,134,11114876,115285,0,1747190689,13860.032207339995,83.00554962000024,53041.622288880004 2025-05-14,02:44:51.000,134,11114851,115125,0,1747190690,13860.052416269995,83.00554962000024,53041.60132752 2025-05-14,02:44:52.000,134,11114852,115285,0,1747190691,13860.052416269995,82.98440223000216,53041.67119872 2025-05-14,02:44:53.000,134,11114859,115005,0,1747190692,13860.07936150999,83.04079527000431,53041.5594048 2025-05-14,02:44:54.000,134,11114871,115125,0,1747190693,13860.052416269995,83.01964787999896,53041.622288880004 2025-05-14,02:44:55.000,134,11114795,115045,0,1747190694,13860.07936150999,82.99145136000152,53041.594340400006 2025-05-14,02:44:56.000,134,11114801,114845,0,1747190695,13860.12651568,82.98440223000216,53041.573379040005 2025-05-14,02:44:57.000,134,11114770,115205,0,1747190696,13860.133251989995,83.0125987499996,53041.56639192001 2025-05-14,02:44:58.000,134,11114812,115405,0,1747190697,13860.14672461,83.01964787999896,53041.68517296001 2025-05-14,02:44:59.000,134,11114785,115325,0,1747190698,13860.16019722999,83.04079527000431,53041.61530176001 2025-05-14,02:45:00.000,134,11114840,115205,0,1747190699,13860.133251989995,83.01964787999896,53041.60132752 2025-05-14,02:45:01.000,134,11114830,115165,0,1747190700,13860.12651568,83.03374613999767,53041.53844344 2025-05-14,02:45:02.000,134,11114827,115165,0,1747190701,13860.11977936999,83.06194266000239,53041.5594048 2025-05-14,02:45:03.000,134,11114837,115085,0,1747190702,13860.153460919995,83.09013917999982,53041.56639192001 2025-05-14,02:45:04.000,134,11114851,115165,0,1747190703,13860.113043059995,83.10423743999854,53041.54543056001 2025-05-14,02:45:05.000,134,11114771,115165,0,1747190704,13860.16019722999,83.13243396000325,53041.58036616 2025-05-14,02:45:06.000,134,11114764,115205,0,1747190705,13860.16693354,83.18177786999877,53041.53844344 2025-05-14,02:45:07.000,134,11114759,115245,0,1747190706,13860.12651568,83.17472873999941,53041.51748208001 2025-05-14,02:45:08.000,134,11114765,115165,0,1747190707,13860.10630675,83.19587613000476,53041.573379040005 2025-05-14,02:45:09.000,134,11114773,115085,0,1747190708,13860.06588889,83.2240726500022,53041.524469200005 2025-05-14,02:45:10.000,134,11114829,114885,0,1747190709,13860.032207339995,83.23817091000092,53041.5594048 2025-05-14,02:45:11.000,134,11114836,115045,0,1747190710,13860.01873471999,83.28046569000435,53041.524469200005 2025-05-14,02:45:12.000,134,11114859,115005,0,1747190711,13859.971580549995,83.29456395000307,53041.53145632 2025-05-14,02:45:13.000,134,11114836,115245,0,1747190712,13859.951371619994,83.30866221000178,53041.53844344 2025-05-14,02:45:14.000,134,11114793,115285,0,1747190713,13859.95810792999,83.33685872999922,53041.54543056001 2025-05-14,02:45:15.000,134,11114839,115205,0,1747190714,13859.89748113999,83.32980959999986,53041.50350784 2025-05-14,02:45:16.000,134,11114795,115125,0,1747190715,13859.87727220999,83.32980959999986,53041.475559360006 2025-05-14,02:45:17.000,134,11114828,115125,0,1747190716,13859.843590659999,83.34390785999858,53041.4895336 2025-05-14,02:45:18.000,134,11114809,115085,0,1747190717,13859.890744829994,83.34390785999858,53041.4895336 2025-05-14,02:45:19.000,134,11114820,115005,0,1747190718,13859.809909109994,83.35800612000457,53041.454598000004 2025-05-14,02:45:20.000,134,11114789,114885,0,1747190719,13859.816645419989,83.40030090000073,53041.454598000004 2025-05-14,02:45:21.000,134,11114811,115245,0,1747190720,13859.796436489989,83.40030090000073,53041.39171392 2025-05-14,02:45:22.000,134,11114867,115085,0,1747190721,13859.796436489989,83.44259568000416,53041.405688160005 2025-05-14,02:45:23.000,134,11114879,115325,0,1747190722,13859.803172799999,83.4355465500048,53041.426649520006 2025-05-14,02:45:24.000,134,11114820,115205,0,1747190723,13859.830118039994,83.42849741999817,53041.405688160005 2025-05-14,02:45:25.000,134,11114869,115245,0,1747190724,13859.843590659999,83.44259568000416,53041.356778320005 2025-05-14,02:45:26.000,134,11114795,115165,0,1747190725,13859.843590659999,83.44259568000416,53041.39870104001 2025-05-14,02:45:27.000,134,11114788,115205,0,1747190726,13859.850326969994,83.44964481000352,53041.37773968001 2025-05-14,02:45:28.000,134,11114813,115005,0,1747190727,13859.89748113999,83.49898871999903,53041.307868480006 2025-05-14,02:45:29.000,134,11114839,115125,0,1747190728,13859.910953759994,83.49898871999903,53041.32882984001 2025-05-14,02:45:30.000,134,11114815,115245,0,1747190729,13859.94463531,83.52013611000439,53041.41267528 2025-05-14,02:45:31.000,134,11114797,115005,0,1747190730,13859.95810792999,83.52718524000375,53041.33581696 2025-05-14,02:45:32.000,134,11114812,115405,0,1747190731,13859.971580549995,83.52013611000439,53041.34280408 2025-05-14,02:45:33.000,134,11114837,115165,0,1747190732,13860.03894364999,83.5342343700031,53041.37773968001 2025-05-14,02:45:34.000,134,11114813,114965,0,1747190733,13860.0052621,83.52718524000375,53041.33581696 2025-05-14,02:45:35.000,134,11114780,115445,0,1747190734,13860.011998409995,83.55538176000118,53041.32882984001 2025-05-14,02:45:36.000,134,11114851,115205,0,1747190735,13860.0052621,83.55538176000118,53041.27992000001 2025-05-14,02:45:37.000,134,11114807,115285,0,1747190736,13860.06588889,83.54833263000182,53041.34979120001 2025-05-14,02:45:38.000,134,11114798,115245,0,1747190737,13860.07936150999,83.52718524000375,53041.356778320005 2025-05-14,02:45:39.000,134,11114823,115165,0,1747190738,13860.072625199995,83.54128350000246,53041.356778320005 2025-05-14,02:45:40.000,134,11114856,114725,0,1747190739,13860.03894364999,83.54128350000246,53041.32882984001 2025-05-14,02:45:41.000,134,11114779,114765,0,1747190740,13860.04567996,83.51308697999775,53041.33581696 2025-05-14,02:45:42.000,134,11114851,115125,0,1747190741,13860.052416269995,83.52013611000439,53041.32184272 2025-05-14,02:45:43.000,134,11114780,115085,0,1747190742,13859.991789479995,83.55538176000118,53041.32184272 2025-05-14,02:45:44.000,134,11114782,115245,0,1747190743,13860.01873471999,83.48489046000032,53041.32882984001 2025-05-14,02:45:45.000,134,11114796,114965,0,1747190744,13859.99852578999,83.49193958999967,53041.33581696 2025-05-14,02:45:46.000,134,11114788,114885,0,1747190745,13859.951371619994,83.49193958999967,53041.26594576 2025-05-14,02:45:47.000,134,11114848,115445,0,1747190746,13859.971580549995,83.52013611000439,53041.29389424 2025-05-14,02:45:48.000,134,11114852,115125,0,1747190747,13859.91769006999,83.52013611000439,53041.3148556 2025-05-14,02:45:49.000,134,11114840,115205,0,1747190748,13859.910953759994,83.5342343700031,53041.29389424 2025-05-14,02:45:50.000,134,11114851,115285,0,1747190749,13859.87727220999,83.54128350000246,53041.30088136001 2025-05-14,02:45:51.000,134,11114825,115165,0,1747190750,13859.87727220999,83.54833263000182,53041.27293288 2025-05-14,02:45:52.000,134,11114820,115205,0,1747190751,13859.870535899994,83.5694800199999,53041.19607456 2025-05-14,02:45:53.000,134,11114825,115125,0,1747190752,13859.850326969994,83.56243089000054,53041.25197152001 2025-05-14,02:45:54.000,134,11114782,115365,0,1747190753,13859.816645419989,83.61177480000333,53041.189087440005 2025-05-14,02:45:55.000,134,11114795,115045,0,1747190754,13859.776227559989,83.62587306000205,53041.16113896001 2025-05-14,02:45:56.000,134,11114784,115445,0,1747190755,13859.796436489989,83.59767654000461,53041.27992000001 2025-05-14,02:45:57.000,134,11114822,115005,0,1747190756,13859.749282319994,83.65406957999949,53041.23101016001 2025-05-14,02:45:58.000,134,11114850,115365,0,1747190757,13859.708864459993,83.66111870999885,53041.2449844 2025-05-14,02:45:59.000,134,11114807,115085,0,1747190758,13859.708864459993,83.70341349000228,53041.286907120004 2025-05-14,02:46:00.000,134,11114763,115045,0,1747190759,13859.688655529993,83.73161000999971,53041.2449844 2025-05-14,02:46:01.000,134,11114845,115005,0,1747190760,13859.654973979988,83.76685566000378,53041.2449844 2025-05-14,02:46:02.000,134,11114811,115165,0,1747190761,13859.614556119988,83.79505218000122,53041.21703592 2025-05-14,02:46:03.000,134,11114802,115365,0,1747190762,13859.587610879993,83.75980653000443,53041.2449844 2025-05-14,02:46:04.000,134,11114801,115365,0,1747190763,13859.547193019993,83.8161995699993,53041.19607456 2025-05-14,02:46:05.000,134,11114773,115045,0,1747190764,13859.547193019993,83.88669087000017,53041.19607456 2025-05-14,02:46:06.000,134,11114854,115085,0,1747190765,13859.553929330003,83.85849435000273,53041.20306168 2025-05-14,02:46:07.000,134,11114813,115205,0,1747190766,13859.533720400002,83.91488739000488,53041.20306168 2025-05-14,02:46:08.000,134,11114861,115165,0,1747190767,13859.466357299993,83.93603478000296,53041.11222912001 2025-05-14,02:46:09.000,134,11114816,115085,0,1747190768,13859.459620989997,83.97128042999975,53041.140177600006 2025-05-14,02:46:10.000,134,11114863,115405,0,1747190769,13859.425939439992,83.99947695000446,53041.16113896001 2025-05-14,02:46:11.000,134,11114813,115285,0,1747190770,13859.365312649992,84.05586998999934,53041.15415184 2025-05-14,02:46:12.000,134,11114785,115165,0,1747190771,13859.358576339997,84.04882085999998,53041.15415184 2025-05-14,02:46:13.000,134,11114801,115125,0,1747190772,13859.338367409997,84.09816477000277,53041.04934504 2025-05-14,02:46:14.000,134,11114834,115365,0,1747190773,13859.277740619997,84.1263612900002,53041.140177600006 2025-05-14,02:46:15.000,134,11114787,115005,0,1747190774,13859.297949549997,84.18275433000235,53041.08428064001 2025-05-14,02:46:16.000,134,11114854,115165,0,1747190775,13859.217113829996,84.20390172000043,53041.01440944001 2025-05-14,02:46:17.000,134,11114868,115205,0,1747190776,13859.156487039996,84.22504910999851,53041.04235792001 2025-05-14,02:46:18.000,134,11114864,114845,0,1747190777,13859.122805489991,84.25324563000322,53041.07729352 2025-05-14,02:46:19.000,134,11114846,115005,0,1747190778,13859.08912394,84.25324563000322,53041.0353708 2025-05-14,02:46:20.000,134,11114814,115205,0,1747190779,13859.082387629991,84.28144215000066,53041.021396560005 2025-05-14,02:46:21.000,134,11114815,115205,0,1747190780,13858.98134297999,84.21799997999915,53041.0353708 2025-05-14,02:46:22.000,134,11114796,115165,0,1747190781,13858.94092511999,84.22504910999851,53041.0004352 2025-05-14,02:46:23.000,134,11114826,114805,0,1747190782,13858.90724357,84.26734389000194,53041.0004352 2025-05-14,02:46:24.000,134,11114807,115165,0,1747190783,13858.893770949995,84.28144215000066,53041.0004352 2025-05-14,02:46:25.000,134,11114858,115045,0,1747190784,13858.81967153999,84.28144215000066,53040.99344808001 2025-05-14,02:46:26.000,134,11114847,115085,0,1747190785,13858.812935229995,84.28849128000002,53040.97947384 2025-05-14,02:46:27.000,134,11114865,114925,0,1747190786,13858.772517369995,84.30258953999873,53040.972486720006 2025-05-14,02:46:28.000,134,11114860,114965,0,1747190787,13858.75904474999,84.33078606000345,53040.90960264 2025-05-14,02:46:29.000,134,11114829,114845,0,1747190788,13858.732099509994,84.35898258000088,53040.923576880006 2025-05-14,02:46:30.000,134,11114808,115205,0,1747190789,13858.63779116999,84.32373693000409,53040.902615520004 2025-05-14,02:46:31.000,134,11114848,115205,0,1747190790,13858.577164379989,84.3378351900028,53040.81877008 2025-05-14,02:46:32.000,134,11114837,115125,0,1747190791,13858.563691759999,84.35898258000088,53040.86767992 2025-05-14,02:46:33.000,134,11114816,115125,0,1747190792,13858.550219139994,84.33078606000345,53040.82575720001 2025-05-14,02:46:34.000,134,11114812,115005,0,1747190793,13858.489592349993,84.3096386699981,53040.83973144 2025-05-14,02:46:35.000,134,11114810,115005,0,1747190794,13858.435701869988,84.31668780000473,53040.804795840006 2025-05-14,02:46:36.000,134,11114812,115165,0,1747190795,13858.449174489993,84.3378351900028,53040.76986024 2025-05-14,02:46:37.000,134,11114770,115045,0,1747190796,13858.422229249998,84.33078606000345,53040.783834480004 2025-05-14,02:46:38.000,134,11114887,115205,0,1747190797,13858.395284009988,84.31668780000473,53040.72793752001 2025-05-14,02:46:39.000,134,11114865,115085,0,1747190798,13858.361602459998,84.3096386699981,53040.74889888001 2025-05-14,02:46:40.000,134,11114851,115005,0,1747190799,13858.300975669998,84.28849128000002,53040.69300192 2025-05-14,02:46:41.000,134,11114838,115285,0,1747190800,13858.287503049993,84.3096386699981,53040.755886000006 2025-05-14,02:46:42.000,134,11114797,115085,0,1747190801,13858.253821500002,84.29554040999938,53040.72793752001 2025-05-14,02:46:43.000,134,11114825,115245,0,1747190802,13858.226876259992,84.28849128000002,53040.71396328 2025-05-14,02:46:44.000,134,11114796,115085,0,1747190803,13858.253821500002,84.3096386699981,53040.686014800005 2025-05-14,02:46:45.000,134,11114813,115405,0,1747190804,13858.267294119993,84.32373693000409,53040.69300192 2025-05-14,02:46:46.000,134,11114845,115365,0,1747190805,13858.213403640002,84.33078606000345,53040.686014800005 2025-05-14,02:46:47.000,134,11114844,115285,0,1747190806,13858.220139949997,84.31668780000473,53040.70697616001 2025-05-14,02:46:48.000,134,11114852,115085,0,1747190807,13858.206667329992,84.32373693000409,53040.71396328 2025-05-14,02:46:49.000,134,11114860,115205,0,1747190808,13858.199931019997,84.31668780000473,53040.67204056 2025-05-14,02:46:50.000,134,11114810,115365,0,1747190809,13858.233612570002,84.31668780000473,53040.67204056 2025-05-14,02:46:51.000,134,11114827,115365,0,1747190810,13858.220139949997,84.34488432000217,53040.69300192 2025-05-14,02:46:52.000,134,11114807,115085,0,1747190811,13858.247085189993,84.35193345000152,53040.67204056 2025-05-14,02:46:53.000,134,11114800,115085,0,1747190812,13858.193194710002,84.31668780000473,53040.67902768001 2025-05-14,02:46:54.000,134,11114856,115165,0,1747190813,13858.247085189993,84.35193345000152,53040.69300192 2025-05-14,02:46:55.000,134,11114813,115085,0,1747190814,13858.294239360002,84.34488432000217,53040.63011784001 2025-05-14,02:46:56.000,134,11114780,115045,0,1747190815,13858.260557809997,84.36603171000024,53040.637104960006 2025-05-14,02:46:57.000,134,11114831,115005,0,1747190816,13858.321184599998,84.40127736000431,53040.66505344 2025-05-14,02:46:58.000,134,11114788,115365,0,1747190817,13858.334657220003,84.39422822999768,53040.6510792 2025-05-14,02:46:59.000,134,11114857,115085,0,1747190818,13858.435701869988,84.38012996999896,53040.67204056 2025-05-14,02:47:00.000,134,11114829,115285,0,1747190819,13858.476119729989,84.3730808399996,53040.637104960006 2025-05-14,02:47:01.000,134,11114802,114885,0,1747190820,13858.516537589989,84.42242475000239,53040.66505344 2025-05-14,02:47:02.000,134,11114868,114925,0,1747190821,13858.563691759999,84.42947388000175,53040.6510792 2025-05-14,02:47:03.000,134,11114824,115125,0,1747190822,13858.597373309989,84.43652301000111,53040.616143600004 2025-05-14,02:47:04.000,134,11114834,115085,0,1747190823,13858.69841795999,84.42947388000175,53040.637104960006 2025-05-14,02:47:05.000,134,11114856,115205,0,1747190824,13858.711890579994,84.42947388000175,53040.64409208 2025-05-14,02:47:06.000,134,11114879,115085,0,1747190825,13858.74557213,84.47881779000454,53040.64409208 2025-05-14,02:47:07.000,134,11114823,115045,0,1747190826,13858.792726299995,84.44357214000047,53040.66505344 2025-05-14,02:47:08.000,134,11114818,115005,0,1747190827,13858.84661678,84.45062126999983,53040.69998904 2025-05-14,02:47:09.000,134,11114826,115005,0,1747190828,13858.893770949995,84.49291605000326,53040.67204056 2025-05-14,02:47:10.000,134,11114851,115365,0,1747190829,13858.92071618999,84.52816170000006,53040.66505344 2025-05-14,02:47:11.000,134,11114820,115005,0,1747190830,13858.974606669995,84.52816170000006,53040.67204056 2025-05-14,02:47:12.000,134,11114888,115125,0,1747190831,13858.98807929,84.5211125700007,53040.62313072 2025-05-14,02:47:13.000,134,11114823,115125,0,1747190832,13859.00155190999,84.57750561000285,53040.637104960006 2025-05-14,02:47:14.000,134,11114823,115205,0,1747190833,13859.075651319996,84.57750561000285,53040.70697616001 2025-05-14,02:47:15.000,134,11114801,115165,0,1747190834,13859.122805489991,84.619800389999,53040.70697616001 2025-05-14,02:47:16.000,134,11114795,115125,0,1747190835,13859.10933287,84.59865300000092,53040.67902768001 2025-05-14,02:47:17.000,134,11114832,115405,0,1747190836,13859.169959660001,84.59160387000156,53040.734924640004 2025-05-14,02:47:18.000,134,11114812,115165,0,1747190837,13859.190168590001,84.64094778000435,53040.734924640004 2025-05-14,02:47:19.000,134,11114864,115165,0,1747190838,13859.230586450001,84.64094778000435,53040.7209504 2025-05-14,02:47:20.000,134,11114849,115085,0,1747190839,13859.277740619997,84.67619343000115,53040.66505344 2025-05-14,02:47:21.000,134,11114824,115205,0,1747190840,13859.264267999992,84.70438994999859,53040.686014800005 2025-05-14,02:47:22.000,134,11114875,115085,0,1747190841,13859.345103719992,84.67619343000115,53040.69300192 2025-05-14,02:47:23.000,134,11114859,115085,0,1747190842,13859.405730509992,84.68324256000051,53040.69998904 2025-05-14,02:47:24.000,134,11114839,115405,0,1747190843,13859.419203129997,84.71143907999794,53040.69300192 2025-05-14,02:47:25.000,134,11114852,115205,0,1747190844,13859.432675750002,84.73963560000266,53040.686014800005 2025-05-14,02:47:26.000,134,11114843,115085,0,1747190845,13859.419203129997,84.75373386000138,53040.7209504 2025-05-14,02:47:27.000,134,11114882,115045,0,1747190846,13859.452884680002,84.78193037999881,53040.72793752001 2025-05-14,02:47:28.000,134,11114856,115165,0,1747190847,13859.446148369992,84.8312742900016,53040.70697616001 2025-05-14,02:47:29.000,134,11114844,114885,0,1747190848,13859.500038849998,84.7960286400048,53040.755886000006 2025-05-14,02:47:30.000,134,11114879,114685,0,1747190849,13859.479829919997,84.83832342000096,53040.71396328 2025-05-14,02:47:31.000,134,11114791,115285,0,1747190850,13859.452884680002,84.80307777000417,53040.66505344 2025-05-14,02:47:32.000,134,11114848,114925,0,1747190851,13859.425939439992,84.85242167999968,53040.69998904 2025-05-14,02:47:33.000,134,11114827,115165,0,1747190852,13859.412466820002,84.84537255000032,53040.7209504 2025-05-14,02:47:34.000,134,11114849,115165,0,1747190853,13859.385521579992,84.8312742900016,53040.69998904 2025-05-14,02:47:35.000,134,11114828,115045,0,1747190854,13859.405730509992,84.84537255000032,53040.67902768001 2025-05-14,02:47:36.000,134,11114888,115285,0,1747190855,13859.412466820002,84.84537255000032,53040.67902768001 2025-05-14,02:47:37.000,134,11114804,114685,0,1747190856,13859.345103719992,84.89471646000311,53040.686014800005 2025-05-14,02:47:38.000,134,11114859,114925,0,1747190857,13859.331631100002,84.90881472000183,53040.637104960006 2025-05-14,02:47:39.000,134,11114873,115045,0,1747190858,13859.324894789992,84.90176559000247,53040.6510792 2025-05-14,02:47:40.000,134,11114835,114845,0,1747190859,13859.284476929992,84.93701123999926,53040.60915648001 2025-05-14,02:47:41.000,134,11114866,115245,0,1747190860,13859.257531689997,84.96520776000398,53040.57422088 2025-05-14,02:47:42.000,134,11114872,115205,0,1747190861,13859.264267999992,84.97225689000334,53040.64409208 2025-05-14,02:47:43.000,134,11114808,115045,0,1747190862,13859.210377520001,84.9793060200027,53040.588195120006 2025-05-14,02:47:44.000,134,11114813,115125,0,1747190863,13859.223850139992,84.97225689000334,53040.567233760004 2025-05-14,02:47:45.000,134,11114829,115165,0,1747190864,13859.230586450001,84.99340428000141,53040.518323920005 2025-05-14,02:47:47.000,134,11114862,115085,0,1747190866,13859.210377520001,84.99340428000141,53040.48338832 2025-05-14,02:47:48.000,134,11114875,115125,0,1747190867,13859.203641209991,84.95110949999798,53040.48338832 2025-05-14,02:47:49.000,134,11114884,115165,0,1747190868,13859.237322759996,84.99340428000141,53040.44146560001 2025-05-14,02:47:50.000,134,11114806,115045,0,1747190869,13859.203641209991,84.97225689000334,53040.40653 2025-05-14,02:47:51.000,134,11114838,115245,0,1747190870,13859.237322759996,84.98635515000205,53040.40653 2025-05-14,02:47:52.000,134,11114811,115165,0,1747190871,13859.196904899996,84.99340428000141,53040.34364592001 2025-05-14,02:47:53.000,134,11114850,114725,0,1747190872,13859.149750730001,85.02160079999885,53040.31569744 2025-05-14,02:47:54.000,134,11114798,115085,0,1747190873,13859.156487039996,85.06389558000228,53040.29473608001 2025-05-14,02:47:55.000,134,11114829,115085,0,1747190874,13859.196904899996,84.98635515000205,53040.350633040005 2025-05-14,02:47:56.000,134,11114845,115165,0,1747190875,13859.1295418,85.04979732000356,53040.301723200006 2025-05-14,02:47:57.000,134,11114870,115045,0,1747190876,13859.183432279991,85.07094471000164,53040.301723200006 2025-05-14,02:47:58.000,134,11114825,115045,0,1747190877,13859.169959660001,85.077993840001,53040.25980048 2025-05-14,02:47:59.000,134,11114815,115125,0,1747190878,13859.190168590001,85.07094471000164,53040.22486488001 2025-05-14,02:48:00.000,134,11114808,115125,0,1747190879,13859.169959660001,85.0427481900042,53040.21089064 2025-05-14,02:48:01.000,134,11114852,115165,0,1747190880,13859.163223349991,85.05684645000292,53040.17595504001 2025-05-14,02:48:02.000,134,11114827,114965,0,1747190881,13859.169959660001,85.08504297000036,53040.18992928 2025-05-14,02:48:03.000,134,11114870,115085,0,1747190882,13859.217113829996,85.07094471000164,53040.113070960004 2025-05-14,02:48:04.000,134,11114850,114765,0,1747190883,13859.203641209991,85.077993840001,53040.113070960004 2025-05-14,02:48:05.000,134,11114881,115405,0,1747190884,13859.210377520001,85.13438688000315,53040.12005808 2025-05-14,02:48:06.000,134,11114832,115285,0,1747190885,13859.217113829996,85.13438688000315,53040.12005808 2025-05-14,02:48:07.000,134,11114834,115285,0,1747190886,13859.210377520001,85.15553427000123,53040.04319976 2025-05-14,02:48:08.000,134,11114845,114925,0,1747190887,13859.223850139992,85.13438688000315,53040.09909672 2025-05-14,02:48:09.000,134,11114890,115285,0,1747190888,13859.183432279991,85.12733775000379,53040.10608384001 2025-05-14,02:48:10.000,134,11114884,115005,0,1747190889,13859.210377520001,85.13438688000315,53040.07813536001 2025-05-14,02:48:11.000,134,11114879,115085,0,1747190890,13859.210377520001,85.16258340000059,53039.99428992 2025-05-14,02:48:12.000,134,11114901,115005,0,1747190891,13859.237322759996,85.18373078999866,53039.93839296001 2025-05-14,02:48:13.000,134,11114856,115525,0,1747190892,13859.244059069992,85.18373078999866,53039.98031568 2025-05-14,02:48:14.000,134,11114826,115205,0,1747190893,13859.217113829996,85.21192731000338,53039.97332856 2025-05-14,02:48:15.000,134,11114821,115085,0,1747190894,13859.244059069992,85.23307470000145,53039.93140584 2025-05-14,02:48:16.000,134,11114812,115285,0,1747190895,13859.250795380001,85.20487818000402,53039.93140584 2025-05-14,02:48:17.000,134,11114862,115205,0,1747190896,13859.230586450001,85.21192731000338,53039.91044448001 2025-05-14,02:48:18.000,134,11114874,115125,0,1747190897,13859.237322759996,85.2260255700021,53039.93140584 2025-05-14,02:48:19.000,134,11114892,115045,0,1747190898,13859.217113829996,85.19077991999802,53039.917431600006 2025-05-14,02:48:20.000,134,11114864,114965,0,1747190899,13859.223850139992,85.21897644000273,53039.90345736 2025-05-14,02:48:21.000,134,11114832,115085,0,1747190900,13859.230586450001,85.24717296000017,53039.966341440006 2025-05-14,02:48:22.000,134,11114807,115005,0,1747190901,13859.223850139992,85.24012383000081,53039.88948312001 2025-05-14,02:48:23.000,134,11114822,115285,0,1747190902,13859.217113829996,85.24012383000081,53039.896470240004 2025-05-14,02:48:24.000,134,11114830,115125,0,1747190903,13859.196904899996,85.26832034999825,53039.88948312001 2025-05-14,02:48:25.000,134,11114877,115005,0,1747190904,13859.223850139992,85.27536948000488,53039.90345736 2025-05-14,02:48:26.000,134,11114863,115125,0,1747190905,13859.190168590001,85.25422208999953,53039.87550888 2025-05-14,02:48:27.000,134,11114874,115005,0,1747190906,13859.169959660001,85.25422208999953,53039.83358616 2025-05-14,02:48:28.000,134,11114906,114805,0,1747190907,13859.143014419991,85.25422208999953,53039.82659904 2025-05-14,02:48:29.000,134,11114824,115205,0,1747190908,13859.075651319996,85.2260255700021,53039.84057328001 2025-05-14,02:48:30.000,134,11114833,115165,0,1747190909,13859.02176083999,85.20487818000402,53039.8126248 2025-05-14,02:48:31.000,134,11114827,114965,0,1747190910,13859.082387629991,85.21192731000338,53039.75672784 2025-05-14,02:48:32.000,134,11114806,115125,0,1747190911,13859.055442389996,85.24717296000017,53039.79166344001 2025-05-14,02:48:33.000,134,11114886,114885,0,1747190912,13859.082387629991,85.24717296000017,53039.749740720006 2025-05-14,02:48:34.000,134,11114898,115165,0,1747190913,13859.02176083999,85.24717296000017,53039.80563768 2025-05-14,02:48:35.000,134,11114819,114965,0,1747190914,13859.00155190999,85.26127121999889,53039.76371496 2025-05-14,02:48:36.000,134,11114874,115205,0,1747190915,13859.035233459996,85.21192731000338,53039.798650560006 2025-05-14,02:48:37.000,134,11114884,115045,0,1747190916,13858.98807929,85.21192731000338,53039.69384376 2025-05-14,02:48:38.000,134,11114825,115045,0,1747190917,13858.98134297999,85.2260255700021,53039.69384376 2025-05-14,02:48:39.000,134,11114850,115165,0,1747190918,13858.994815599995,85.21897644000273,53039.68685664 2025-05-14,02:48:40.000,134,11114828,115005,0,1747190919,13858.94092511999,85.24717296000017,53039.6379468 2025-05-14,02:48:41.000,134,11114833,115165,0,1747190920,13858.86682571,85.25422208999953,53039.609998320004 2025-05-14,02:48:42.000,134,11114895,115205,0,1747190921,13858.893770949995,85.23307470000145,53039.6379468 2025-05-14,02:48:43.000,134,11114831,115325,0,1747190922,13858.86682571,85.25422208999953,53039.59602408 2025-05-14,02:48:44.000,134,11114826,114765,0,1747190923,13858.80619892,85.29651687000296,53039.59602408 2025-05-14,02:48:45.000,134,11114846,114965,0,1747190924,13858.78598999,85.3247133900004,53039.53314000001 2025-05-14,02:48:46.000,134,11114804,115125,0,1747190925,13858.78598999,85.29651687000296,53039.50519152001 2025-05-14,02:48:47.000,134,11114854,115205,0,1747190926,13858.752308439995,85.2894677400036,53039.47025592 2025-05-14,02:48:48.000,134,11114842,115005,0,1747190927,13858.77925367999,85.31766426000104,53039.47724304 2025-05-14,02:48:49.000,134,11114831,115205,0,1747190928,13858.732099509994,85.34586077999847,53039.48423016001 2025-05-14,02:48:50.000,134,11114843,115205,0,1747190929,13858.74557213,85.38110643000255,53039.49121728 2025-05-14,02:48:51.000,134,11114842,115165,0,1747190930,13858.77925367999,85.4234012099987,53039.45628168001 2025-05-14,02:48:52.000,134,11114878,115045,0,1747190931,13858.78598999,85.47274512000149,53039.47724304 2025-05-14,02:48:53.000,134,11114891,115525,0,1747190932,13858.77925367999,85.45864686000277,53039.40737184001 2025-05-14,02:48:54.000,134,11114849,115085,0,1747190933,13858.772517369995,85.47979425000085,53039.42134608 2025-05-14,02:48:55.000,134,11114846,115125,0,1747190934,13858.812935229995,85.54323642000236,53039.4283332 2025-05-14,02:48:56.000,134,11114826,115125,0,1747190935,13858.833144159995,85.51503989999765,53039.442307440004 2025-05-14,02:48:57.000,134,11114869,115125,0,1747190936,13858.833144159995,85.5714329399998,53039.38641048001 2025-05-14,02:48:58.000,134,11114836,115125,0,1747190937,13858.873562019995,85.59258032999787,53039.35147488 2025-05-14,02:48:59.000,134,11114832,114965,0,1747190938,13858.92071618999,85.58553119999851,53039.37243624 2025-05-14,02:49:00.000,134,11114838,114845,0,1747190939,13858.934188809995,85.62782598000194,53039.36544912001 2025-05-14,02:49:01.000,134,11114843,115085,0,1747190940,13858.96113404999,85.66307162999874,53039.358462 2025-05-14,02:49:02.000,134,11114872,115125,0,1747190941,13858.94092511999,85.69126815000345,53039.31653928001 2025-05-14,02:49:03.000,134,11114855,115165,0,1747190942,13858.96113404999,85.71946467000089,53039.358462 2025-05-14,02:49:04.000,134,11114895,115165,0,1747190943,13859.00155190999,85.76880858000368,53039.3235264 2025-05-14,02:49:05.000,134,11114799,114965,0,1747190944,13859.015024529996,85.7829068400024,53039.358462 2025-05-14,02:49:06.000,134,11114824,115165,0,1747190945,13859.02176083999,85.79700510000112,53039.3235264 2025-05-14,02:49:07.000,134,11114824,115005,0,1747190946,13859.116069179996,85.82520161999855,53039.33750064001 2025-05-14,02:49:08.000,134,11114868,115205,0,1747190947,13859.149750730001,85.86749640000198,53039.37942336 2025-05-14,02:49:09.000,134,11114870,115365,0,1747190948,13859.10933287,85.85339814000326,53039.37942336 2025-05-14,02:49:10.000,134,11114888,114965,0,1747190949,13859.183432279991,85.8815946600007,53039.358462 2025-05-14,02:49:11.000,134,11114838,115165,0,1747190950,13859.244059069992,85.88864379000006,53039.358462 2025-05-14,02:49:12.000,134,11114796,115045,0,1747190951,13859.230586450001,85.90274204999878,53039.37942336 2025-05-14,02:49:13.000,134,11114831,115045,0,1747190952,13859.264267999992,85.90274204999878,53039.38641048001 2025-05-14,02:49:14.000,134,11114850,114845,0,1747190953,13859.291213240002,85.91684031000477,53039.4283332 2025-05-14,02:49:15.000,134,11114856,114965,0,1747190954,13859.338367409997,85.94503683000221,53039.40737184001 2025-05-14,02:49:16.000,134,11114877,115365,0,1747190955,13859.385521579992,85.94503683000221,53039.393397600004 2025-05-14,02:49:17.000,134,11114870,115125,0,1747190956,13859.398994199997,85.97323334999965,53039.40038472 2025-05-14,02:49:18.000,134,11114862,114965,0,1747190957,13859.425939439992,86.00142987000436,53039.40038472 2025-05-14,02:49:19.000,134,11114842,115125,0,1747190958,13859.446148369992,86.03667552000115,53039.42134608 2025-05-14,02:49:20.000,134,11114817,115205,0,1747190959,13859.513511470002,86.01552813000308,53039.442307440004 2025-05-14,02:49:21.000,134,11114843,115005,0,1747190960,13859.500038849998,86.05077377999987,53039.442307440004 2025-05-14,02:49:22.000,134,11114812,115045,0,1747190961,13859.560665639998,86.07192116999795,53039.45628168001 2025-05-14,02:49:23.000,134,11114862,115085,0,1747190962,13859.567401949993,86.0930685600033,53039.442307440004 2025-05-14,02:49:24.000,134,11114860,115245,0,1747190963,13859.540456709998,86.12126508000074,53039.51916576 2025-05-14,02:49:25.000,134,11114875,115125,0,1747190964,13859.580874569998,86.16355986000417,53039.50519152001 2025-05-14,02:49:26.000,134,11114835,114965,0,1747190965,13859.587610879993,86.21290376999968,53039.52615288 2025-05-14,02:49:27.000,134,11114847,115005,0,1747190966,13859.601083499998,86.18470725000225,53039.54711424 2025-05-14,02:49:28.000,134,11114834,115125,0,1747190967,13859.634765049988,86.23405115999776,53039.55410136001 2025-05-14,02:49:29.000,134,11114851,115085,0,1747190968,13859.675182909989,86.25519855000312,53039.55410136001 2025-05-14,02:49:30.000,134,11114850,115165,0,1747190969,13859.668446599993,86.28339507000055,53039.630959680006 2025-05-14,02:49:31.000,134,11114848,114925,0,1747190970,13859.715600769989,86.29044419999991,53039.61698544 2025-05-14,02:49:32.000,134,11114890,115085,0,1747190971,13859.729073389994,86.28339507000055,53039.582049840006 2025-05-14,02:49:33.000,134,11114895,114925,0,1747190972,13859.722337079998,86.32568985000398,53039.62397256001 2025-05-14,02:49:34.000,134,11114837,115125,0,1747190973,13859.769491249994,86.32568985000398,53039.6379468 2025-05-14,02:49:35.000,134,11114829,115045,0,1747190974,13859.782963869999,86.34683724000206,53039.62397256001 2025-05-14,02:49:36.000,134,11114851,115485,0,1747190975,13859.803172799999,86.42437767000229,53039.679869520005 2025-05-14,02:49:37.000,134,11114847,115205,0,1747190976,13859.816645419989,86.43142680000165,53039.68685664 2025-05-14,02:49:38.000,134,11114865,114925,0,1747190977,13859.816645419989,86.4878198400038,53039.69384376 2025-05-14,02:49:39.000,134,11114854,115245,0,1747190978,13859.870535899994,86.4737215799978,53039.76371496 2025-05-14,02:49:40.000,134,11114885,115045,0,1747190979,13859.85706327999,86.50191810000251,53039.728779360004 2025-05-14,02:49:41.000,134,11114885,115085,0,1747190980,13859.863799589999,86.55126200999803,53039.707818 2025-05-14,02:49:42.000,134,11114867,115045,0,1747190981,13859.870535899994,86.59355679000146,53039.777689200004 2025-05-14,02:49:43.000,134,11114858,114965,0,1747190982,13859.90421745,86.60060592000082,53039.73576648 2025-05-14,02:49:44.000,134,11114864,115085,0,1747190983,13859.96484424,86.64290070000425,53039.78467632 2025-05-14,02:49:45.000,134,11114855,115125,0,1747190984,13859.95810792999,86.6851954800004,53039.75672784 2025-05-14,02:49:46.000,134,11114852,115245,0,1747190985,13859.971580549995,86.72749026000383,53039.798650560006 2025-05-14,02:49:47.000,134,11114904,115005,0,1747190986,13859.95810792999,86.73453939000319,53039.847560400005 2025-05-14,02:49:48.000,134,11114906,115125,0,1747190987,13859.98505317,86.72749026000383,53039.86153464 2025-05-14,02:49:49.000,134,11114811,114925,0,1747190988,13860.04567996,86.74158852000255,53039.87550888 2025-05-14,02:49:50.000,134,11114868,115085,0,1747190989,13860.10630675,86.7838832999987,53039.882496 2025-05-14,02:49:51.000,134,11114851,115005,0,1747190990,13860.08609782,86.76978503999999,53039.92441872 2025-05-14,02:49:52.000,134,11114863,115005,0,1747190991,13860.153460919995,86.81912895000278,53039.847560400005 2025-05-14,02:49:53.000,134,11114880,114765,0,1747190992,13860.16693354,86.80503069000406,53039.93140584 2025-05-14,02:49:54.000,134,11114847,115045,0,1747190993,13860.153460919995,86.81207982000342,53039.98730280001 2025-05-14,02:49:55.000,134,11114876,115485,0,1747190994,13860.173669849995,86.8332272100015,53039.93140584 2025-05-14,02:49:56.000,134,11114854,115045,0,1747190995,13860.2073514,86.8332272100015,53040.0222384 2025-05-14,02:49:57.000,134,11114809,114965,0,1747190996,13860.173669849995,86.82617808000214,53040.00127704 2025-05-14,02:49:58.000,134,11114868,115165,0,1747190997,13860.2073514,86.82617808000214,53039.98730280001 2025-05-14,02:49:59.000,134,11114837,115085,0,1747190998,13860.22082401999,86.84732547000021,53040.00826416001 2025-05-14,02:50:00.000,134,11114879,115045,0,1747190999,13860.214087709996,86.84027634000086,53040.02922552 2025-05-14,02:50:01.000,134,11114867,114965,0,1747191000,13860.20061508999,86.80503069000406,53040.015251280005 2025-05-14,02:50:02.000,134,11114895,115085,0,1747191001,13860.20061508999,86.81912895000278,53040.00826416001 2025-05-14,02:50:03.000,134,11114936,115085,0,1747191002,13860.20061508999,86.81912895000278,53039.99428992 2025-05-14,02:50:04.000,134,11114881,115085,0,1747191003,13860.2073514,86.84732547000021,53040.05018688 2025-05-14,02:50:05.000,134,11114869,115205,0,1747191004,13860.22082401999,86.7979815600047,53039.98730280001 2025-05-14,02:50:06.000,134,11114835,115005,0,1747191005,13860.214087709996,86.7838832999987,53040.0222384 2025-05-14,02:50:07.000,134,11114862,115125,0,1747191006,13860.254505569996,86.76978503999999,53040.0222384 2025-05-14,02:50:08.000,134,11114849,115205,0,1747191007,13860.26124187999,86.71339199999784,53040.0222384 2025-05-14,02:50:09.000,134,11114913,115205,0,1747191008,13860.274714499996,86.72749026000383,53040.05717400001 2025-05-14,02:50:10.000,134,11114883,114885,0,1747191009,13860.28818712,86.67814635000104,53040.03621264001 2025-05-14,02:50:11.000,134,11114883,115005,0,1747191010,13860.335341289996,86.67109722000168,53040.02922552 2025-05-14,02:50:12.000,134,11114888,115125,0,1747191011,13860.335341289996,86.6217533099989,53040.03621264001 2025-05-14,02:50:13.000,134,11114877,115325,0,1747191012,13860.32860498,86.59355679000146,53040.0222384 2025-05-14,02:50:14.000,134,11114823,115045,0,1747191013,13860.315132359996,86.5865076600021,53040.085122480006 2025-05-14,02:50:15.000,134,11114829,115085,0,1747191014,13860.335341289996,86.53716374999931,53040.05018688 2025-05-14,02:50:16.000,134,11114847,115005,0,1747191015,13860.355550219996,86.51601636000123,53040.015251280005 2025-05-14,02:50:17.000,134,11114882,115085,0,1747191016,13860.34881391,86.4878198400038,53040.04319976 2025-05-14,02:50:18.000,134,11114889,115165,0,1747191017,13860.395968079996,86.44552506000036,53040.00127704 2025-05-14,02:50:19.000,134,11114863,115005,0,1747191018,13860.362286529991,86.48077071000444,53040.00127704 2025-05-14,02:50:20.000,134,11114878,115125,0,1747191019,13860.382495459991,86.48077071000444,53039.99428992 2025-05-14,02:50:21.000,134,11114813,115005,0,1747191020,13860.402704389991,86.44552506000036,53040.085122480006 2025-05-14,02:50:22.000,134,11114834,115045,0,1747191021,13860.436385939996,86.45257418999972,53040.05717400001 2025-05-14,02:50:23.000,134,11114834,115005,0,1747191022,13860.429649630001,86.4878198400038,53040.03621264001 2025-05-14,02:50:24.000,134,11114872,114965,0,1747191023,13860.497012729997,86.45962331999908,53040.03621264001 2025-05-14,02:50:25.000,134,11114855,115085,0,1747191024,13860.490276420001,86.44552506000036,53040.07114824 2025-05-14,02:50:26.000,134,11114887,115325,0,1747191025,13860.497012729997,86.41732854000293,53040.07813536001 2025-05-14,02:50:27.000,134,11114875,115085,0,1747191026,13860.503749039992,86.41732854000293,53040.04319976 2025-05-14,02:50:28.000,134,11114851,115005,0,1747191027,13860.584584759992,86.38208288999886,53040.085122480006 2025-05-14,02:50:29.000,134,11114813,114845,0,1747191028,13860.604793689992,86.36093550000078,53040.04319976 2025-05-14,02:50:30.000,134,11114837,114805,0,1747191029,13860.625002619992,86.36093550000078,53040.07114824 2025-05-14,02:50:31.000,134,11114902,114885,0,1747191030,13860.685629409993,86.36798463000014,53040.113070960004 2025-05-14,02:50:32.000,134,11114868,115085,0,1747191031,13860.705838339993,86.36093550000078,53040.12005808 2025-05-14,02:50:33.000,134,11114871,115365,0,1747191032,13860.732783580002,86.36093550000078,53040.03621264001 2025-05-14,02:50:34.000,134,11114834,114925,0,1747191033,13860.773201440003,86.3750337599995,53040.09909672 2025-05-14,02:50:35.000,134,11114834,115005,0,1747191034,13860.847300849993,86.3397881100027,53040.134032320006 2025-05-14,02:50:36.000,134,11114827,115005,0,1747191035,13860.880982399998,86.35388637000142,53040.1619808 2025-05-14,02:50:37.000,134,11114821,115045,0,1747191036,13860.948345499994,86.35388637000142,53040.14101944 2025-05-14,02:50:38.000,134,11114879,115005,0,1747191037,13860.975290739989,86.35388637000142,53040.12005808 2025-05-14,02:50:39.000,134,11114898,115045,0,1747191038,13861.03591752999,86.40323028000421,53040.182942160005 2025-05-14,02:50:40.000,134,11114896,115125,0,1747191039,13861.062862769999,86.34683724000206,53040.14800656 2025-05-14,02:50:41.000,134,11114939,115045,0,1747191040,13861.110016939994,86.3397881100027,53040.20390352001 2025-05-14,02:50:42.000,134,11114818,115085,0,1747191041,13861.130225869994,86.3750337599995,53040.18992928 2025-05-14,02:50:43.000,134,11114832,115165,0,1747191042,13861.190852659995,86.34683724000206,53040.20390352001 2025-05-14,02:50:44.000,134,11114837,115285,0,1747191043,13861.19758896999,86.3750337599995,53040.182942160005 2025-05-14,02:50:45.000,134,11114855,115405,0,1747191044,13861.271688379995,86.39618115000485,53040.18992928 2025-05-14,02:50:46.000,134,11114872,114965,0,1747191045,13861.30536993,86.39618115000485,53040.24582624001 2025-05-14,02:50:47.000,134,11114854,115045,0,1747191046,13861.33905147999,86.38208288999886,53040.24582624001 2025-05-14,02:50:48.000,134,11114886,115005,0,1747191047,13861.413150889995,86.41027941000357,53040.252813360006 2025-05-14,02:50:49.000,134,11114841,114805,0,1747191048,13861.44683244,86.40323028000421,53040.280761840004 2025-05-14,02:50:50.000,134,11114847,115165,0,1747191049,13861.500722919991,86.40323028000421,53040.301723200006 2025-05-14,02:50:51.000,134,11114805,115165,0,1747191050,13861.520931849991,86.438475930001,53040.280761840004 2025-05-14,02:50:52.000,134,11114869,114845,0,1747191051,13861.588294950001,86.45257418999972,53040.32268456001 2025-05-14,02:50:53.000,134,11114894,114965,0,1747191052,13861.628712810001,86.45962331999908,53040.35762016 2025-05-14,02:50:54.000,134,11114884,115085,0,1747191053,13861.716284839997,86.4878198400038,53040.399542880004 2025-05-14,02:50:55.000,134,11114858,115005,0,1747191054,13861.803856869992,86.52306549000059,53040.399542880004 2025-05-14,02:50:56.000,134,11114860,114925,0,1747191055,13861.817329489997,86.53011461999995,53040.43447848 2025-05-14,02:50:57.000,134,11114836,115045,0,1747191056,13861.877956279997,86.55831114000466,53040.44146560001 2025-05-14,02:50:58.000,134,11114874,115365,0,1747191057,13861.938583069998,86.5865076600021,53040.49037544001 2025-05-14,02:50:59.000,134,11114854,115005,0,1747191058,13862.005946169993,86.61470417999953,53040.49037544001 2025-05-14,02:51:00.000,134,11114861,115165,0,1747191059,13862.059836649998,86.65699896000297,53040.48338832 2025-05-14,02:51:01.000,134,11114900,115245,0,1747191060,13862.147408679994,86.66404809000232,53040.518323920005 2025-05-14,02:51:02.000,134,11114829,115165,0,1747191061,13862.160881299998,86.73453939000319,53040.49736256 2025-05-14,02:51:03.000,134,11114872,115045,0,1747191062,13862.208035469994,86.79093242999807,53040.51133680001 2025-05-14,02:51:04.000,134,11114850,115005,0,1747191063,13862.282134879999,86.87552198999765,53040.588195120006 2025-05-14,02:51:05.000,134,11114848,114845,0,1747191064,13862.3629706,86.9319150299998,53040.60216936 2025-05-14,02:51:06.000,134,11114888,115005,0,1747191065,13862.410124769995,86.96716068000387,53040.637104960006 2025-05-14,02:51:07.000,134,11114865,115205,0,1747191066,13862.43707000999,87.00240633000067,53040.588195120006 2025-05-14,02:51:08.000,134,11114877,114925,0,1747191067,13862.470751559995,87.05879937000282,53040.637104960006 2025-05-14,02:51:09.000,134,11114901,115165,0,1747191068,13862.46401525,87.09404501999961,53040.64409208 2025-05-14,02:51:10.000,134,11114895,114845,0,1747191069,13862.53811465999,87.11519240999769,53040.67902768001 2025-05-14,02:51:11.000,134,11114866,114925,0,1747191070,13862.5650599,87.16453632000048,53040.734924640004 2025-05-14,02:51:12.000,134,11114858,115045,0,1747191071,13862.59874144999,87.19978197000455,53040.77684736001 2025-05-14,02:51:13.000,134,11114917,115365,0,1747191072,13862.59874144999,87.2420767500007,53040.74889888001 2025-05-14,02:51:14.000,134,11114909,115165,0,1747191073,13862.652631929996,87.27027326999814,53040.76986024 2025-05-14,02:51:15.000,134,11114909,115005,0,1747191074,13862.66610455,87.27732240000478,53040.755886000006 2025-05-14,02:51:16.000,134,11114861,115245,0,1747191075,13862.72673134,87.34076456999901,53040.76986024 2025-05-14,02:51:17.000,134,11114870,115005,0,1747191076,13862.753676579996,87.37601022000308,53040.83274432 2025-05-14,02:51:18.000,134,11114864,115005,0,1747191077,13862.787358130001,87.37601022000308,53040.83274432 2025-05-14,02:51:19.000,134,11114872,115085,0,1747191078,13862.847984920001,87.3901084800018,53040.86767992 2025-05-14,02:51:20.000,134,11114863,115325,0,1747191079,13862.861457539992,87.46764891000203,53040.90960264 2025-05-14,02:51:21.000,134,11114883,114685,0,1747191080,13862.915348019997,87.46059978000267,53040.94453824001 2025-05-14,02:51:22.000,134,11114901,115125,0,1747191081,13862.928820640002,87.4887963000001,53040.90960264 2025-05-14,02:51:23.000,134,11114829,115005,0,1747191082,13863.002920049992,87.52404195000418,53040.96549960001 2025-05-14,02:51:24.000,134,11114843,115285,0,1747191083,13862.989447430002,87.55223847000161,53041.01440944001 2025-05-14,02:51:25.000,134,11114835,115005,0,1747191084,13863.070283150002,87.56633673000033,53041.0004352 2025-05-14,02:51:26.000,134,11114916,115205,0,1747191085,13863.083755769992,87.58043498999905,53041.070306400004 2025-05-14,02:51:27.000,134,11114894,115205,0,1747191086,13863.110701010002,87.61568064000312,53041.070306400004 2025-05-14,02:51:28.000,134,11114908,115125,0,1747191087,13863.137646249997,87.58748411999841,53041.070306400004 2025-05-14,02:51:29.000,134,11114875,115285,0,1747191088,13863.103964699993,87.58748411999841,53041.091267760006 2025-05-14,02:51:30.000,134,11114913,115045,0,1747191089,13863.157855179998,87.58748411999841,53041.12620336 2025-05-14,02:51:31.000,134,11114916,115045,0,1747191090,13863.191536730003,87.58043498999905,53041.18210032001 2025-05-14,02:51:32.000,134,11114861,114925,0,1747191091,13863.178064109998,87.56633673000033,53041.189087440005 2025-05-14,02:51:33.000,134,11114883,115125,0,1747191092,13863.171327800002,87.53109108000353,53041.21703592 2025-05-14,02:51:34.000,134,11114849,115205,0,1747191093,13863.191536730003,87.57338585999969,53041.2449844 2025-05-14,02:51:35.000,134,11114866,114965,0,1747191094,13863.258899829998,87.54518934000225,53041.237997280004 2025-05-14,02:51:36.000,134,11114838,114885,0,1747191095,13863.225218279993,87.52404195000418,53041.29389424 2025-05-14,02:51:37.000,134,11114898,115125,0,1747191096,13863.285845069993,87.52404195000418,53041.286907120004 2025-05-14,02:51:38.000,134,11114866,115045,0,1747191097,13863.272372449988,87.4887963000001,53041.37773968001 2025-05-14,02:51:39.000,134,11114885,115005,0,1747191098,13863.312790309988,87.48174717000074,53041.32882984001 2025-05-14,02:51:40.000,134,11114857,115085,0,1747191099,13863.332999239989,87.46764891000203,53041.39171392 2025-05-14,02:51:41.000,134,11114909,115085,0,1747191100,13863.346471859993,87.4887963000001,53041.3847268 2025-05-14,02:51:42.000,134,11114879,115005,0,1747191101,13863.393626029989,87.46764891000203,53041.41267528 2025-05-14,02:51:43.000,134,11114835,115405,0,1747191102,13863.386889719994,87.44650152000395,53041.356778320005 2025-05-14,02:51:44.000,134,11114871,115205,0,1747191103,13863.427307579994,87.48174717000074,53041.426649520006 2025-05-14,02:51:45.000,134,11114913,114765,0,1747191104,13863.454252819989,87.43240325999795,53041.41267528 2025-05-14,02:51:46.000,134,11114894,115165,0,1747191105,13863.49467067999,87.44650152000395,53041.426649520006 2025-05-14,02:51:47.000,134,11114921,115085,0,1747191106,13863.51487960999,87.46059978000267,53041.454598000004 2025-05-14,02:51:48.000,134,11114911,115125,0,1747191107,13863.568770089994,87.43945239000459,53041.4895336 2025-05-14,02:51:49.000,134,11114876,114925,0,1747191108,13863.56203378,87.41125586999988,53041.51748208001 2025-05-14,02:51:50.000,134,11114893,115085,0,1747191109,13863.568770089994,87.41830499999924,53041.4895336 2025-05-14,02:51:51.000,134,11114853,115245,0,1747191110,13863.61592425999,87.43240325999795,53041.55241768 2025-05-14,02:51:52.000,134,11114879,114765,0,1747191111,13863.66307843,87.43240325999795,53041.524469200005 2025-05-14,02:51:53.000,134,11114935,115365,0,1747191112,13863.71696890999,87.46764891000203,53041.54543056001 2025-05-14,02:51:54.000,134,11114924,115005,0,1747191113,13863.75738676999,87.46059978000267,53041.54543056001 2025-05-14,02:51:55.000,134,11114881,115085,0,1747191114,13863.770859389995,87.4887963000001,53041.51748208001 2025-05-14,02:51:56.000,134,11114861,115165,0,1747191115,13863.811277249995,87.48174717000074,53041.55241768 2025-05-14,02:51:57.000,134,11114862,115125,0,1747191116,13863.8449588,87.4887963000001,53041.58735328001 2025-05-14,02:51:58.000,134,11114843,115365,0,1747191117,13863.90558559,87.52404195000418,53041.56639192001 2025-05-14,02:51:59.000,134,11114902,115005,0,1747191118,13863.939267139991,87.52404195000418,53041.573379040005 2025-05-14,02:52:00.000,134,11114847,115005,0,1747191119,13863.952739759996,87.55928760000097,53041.5594048 2025-05-14,02:52:01.000,134,11114901,115405,0,1747191120,13864.006630240001,87.58043498999905,53041.643250240006 2025-05-14,02:52:02.000,134,11114858,115205,0,1747191121,13864.047048100001,87.57338585999969,53041.63626312001 2025-05-14,02:52:03.000,134,11114872,115165,0,1747191122,13864.080729649992,87.59453324999777,53041.60132752 2025-05-14,02:52:04.000,134,11114838,115005,0,1747191123,13864.141356439992,87.65092628999992,53041.65722448 2025-05-14,02:52:05.000,134,11114885,115165,0,1747191124,13864.201983229992,87.68617194000399,53041.68517296001 2025-05-14,02:52:06.000,134,11114915,115045,0,1747191125,13864.269346330002,87.70731933000206,53041.70613432 2025-05-14,02:52:07.000,134,11114884,114685,0,1747191126,13864.282818949992,87.71436846000142,53041.67119872 2025-05-14,02:52:08.000,134,11114870,115125,0,1747191127,13864.329973120002,87.76371237000421,53041.72010856 2025-05-14,02:52:09.000,134,11114866,115165,0,1747191128,13864.383863599993,87.75666324000485,53041.72709568 2025-05-14,02:52:10.000,134,11114857,115045,0,1747191129,13864.431017769988,87.77076150000357,53041.70613432 2025-05-14,02:52:11.000,134,11114888,115045,0,1747191130,13864.451226699988,87.80600715000037,53041.741069920005 2025-05-14,02:52:12.000,134,11114903,114965,0,1747191131,13864.457963009998,87.80600715000037,53041.83190248001 2025-05-14,02:52:13.000,134,11114911,115125,0,1747191132,13864.471435629988,87.8342036699978,53041.77600552 2025-05-14,02:52:14.000,134,11114894,115125,0,1747191133,13864.538798729998,87.8342036699978,53041.84587672 2025-05-14,02:52:15.000,134,11114863,114765,0,1747191134,13864.626370759994,87.89764583999931,53041.859850960005 2025-05-14,02:52:16.000,134,11114902,115005,0,1747191135,13864.592689209989,87.8835475800006,53041.83190248001 2025-05-14,02:52:17.000,134,11114891,115245,0,1747191136,13864.646579689994,87.8835475800006,53041.89478656 2025-05-14,02:52:18.000,134,11114901,115205,0,1747191137,13864.666788619994,87.8835475800006,53041.86683808 2025-05-14,02:52:19.000,134,11114916,115205,0,1747191138,13864.707206479994,87.92584236000403,53041.92273504001 2025-05-14,02:52:20.000,134,11114857,115005,0,1747191139,13864.71394278999,87.96813714000018,53041.90177368001 2025-05-14,02:52:21.000,134,11114873,114925,0,1747191140,13864.76109696,87.97518626999954,53041.93670928 2025-05-14,02:52:22.000,134,11114866,115045,0,1747191141,13864.78130589,87.96813714000018,53041.9436964 2025-05-14,02:52:23.000,134,11114895,115045,0,1747191142,13864.82172375,87.9963336600049,53041.96465776 2025-05-14,02:52:24.000,134,11114852,115085,0,1747191143,13864.83519636999,88.05272669999977,53042.00658048 2025-05-14,02:52:25.000,134,11114905,114925,0,1747191144,13864.84193268,88.05977582999913,53042.02055472001 2025-05-14,02:52:26.000,134,11114833,115205,0,1747191145,13864.79477850999,88.10207061000256,53042.0135676 2025-05-14,02:52:27.000,134,11114902,115245,0,1747191146,13864.788042199994,88.13026713,53042.04850320001 2025-05-14,02:52:28.000,134,11114868,115285,0,1747191147,13864.83519636999,88.14436538999871,53042.05549032 2025-05-14,02:52:29.000,134,11114848,115005,0,1747191148,13864.81498743999,88.14436538999871,53042.11837440001 2025-05-14,02:52:30.000,134,11114861,115205,0,1747191149,13864.83519636999,88.16551278000406,53042.06247744 2025-05-14,02:52:31.000,134,11114830,115165,0,1747191150,13864.84193268,88.1584636500047,53042.09042592001 2025-05-14,02:52:32.000,134,11114890,115205,0,1747191151,13864.88235054,88.17961104000278,53042.15331 2025-05-14,02:52:33.000,134,11114845,115045,0,1747191152,13864.89582315999,88.16551278000406,53042.097413040006 2025-05-14,02:52:34.000,134,11114847,114885,0,1747191153,13864.90255947,88.18666017000214,53042.146322880006 2025-05-14,02:52:35.000,134,11114824,115205,0,1747191154,13864.909295779995,88.20780756000022,53042.16029712 2025-05-14,02:52:36.000,134,11114883,115085,0,1747191155,13864.91603208999,88.25010234000365,53042.18824560001 2025-05-14,02:52:37.000,134,11114897,115125,0,1747191156,13864.93624101999,88.25010234000365,53042.18824560001 2025-05-14,02:52:38.000,134,11114892,115005,0,1747191157,13864.909295779995,88.27829886000109,53042.195232720005 2025-05-14,02:52:39.000,134,11114846,115165,0,1747191158,13864.95644994999,88.29944624999916,53042.16029712 2025-05-14,02:52:40.000,134,11114877,115045,0,1747191159,13864.96318626,88.36993755000003,53042.20920696 2025-05-14,02:52:41.000,134,11114868,115005,0,1747191160,13864.95644994999,88.33469190000324,53042.18824560001 2025-05-14,02:52:42.000,134,11114881,114845,0,1747191161,13865.050758289995,88.34879016000195,53042.244142560005 2025-05-14,02:52:43.000,134,11114867,115005,0,1747191162,13865.06423091,88.39108493999811,53042.2231812 2025-05-14,02:52:44.000,134,11114901,115045,0,1747191163,13865.06423091,88.41928146000282,53042.26510392001 2025-05-14,02:52:45.000,134,11114860,115045,0,1747191164,13865.11812138999,88.4051832000041,53042.25112968 2025-05-14,02:52:46.000,134,11114896,115325,0,1747191165,13865.09791245999,88.38403580999875,53042.2231812 2025-05-14,02:52:47.000,134,11114878,114965,0,1747191166,13865.131594009996,88.4051832000041,53042.25112968 2025-05-14,02:52:48.000,134,11114910,115365,0,1747191167,13865.219166039991,88.39813407000474,53042.314013760006 2025-05-14,02:52:49.000,134,11114844,115205,0,1747191168,13865.20569342,88.39813407000474,53042.32100088 2025-05-14,02:52:50.000,134,11114912,115205,0,1747191169,13865.259583899991,88.39108493999811,53042.36991072 2025-05-14,02:52:51.000,134,11114875,115005,0,1747191170,13865.293265449996,88.36288842000067,53042.36991072 2025-05-14,02:52:52.000,134,11114906,114965,0,1747191171,13865.293265449996,88.35583929000131,53042.327988 2025-05-14,02:52:53.000,134,11114877,115205,0,1747191172,13865.367364860002,88.36288842000067,53042.362923600005 2025-05-14,02:52:54.000,134,11114898,114805,0,1747191173,13865.380837479992,88.33469190000324,53042.37689784 2025-05-14,02:52:55.000,134,11114873,115085,0,1747191174,13865.401046409992,88.32059364000452,53042.30003952 2025-05-14,02:52:56.000,134,11114949,114885,0,1747191175,13865.367364860002,88.33469190000324,53042.36991072 2025-05-14,02:52:57.000,134,11114913,115165,0,1747191176,13865.448200580002,88.2923971199998,53042.39087208 2025-05-14,02:52:58.000,134,11114896,115005,0,1747191177,13865.475145819997,88.32764277000388,53042.30702664001 2025-05-14,02:52:59.000,134,11114912,115085,0,1747191178,13865.461673199992,88.34879016000195,53042.38388496001 2025-05-14,02:53:00.000,134,11114873,115085,0,1747191179,13865.488618440002,88.32764277000388,53042.36991072 2025-05-14,02:53:01.000,134,11114948,115005,0,1747191180,13865.481882129992,88.3417410300026,53042.411833440005 2025-05-14,02:53:02.000,134,11114956,114925,0,1747191181,13865.522299989992,88.35583929000131,53042.34894936 2025-05-14,02:53:03.000,134,11114967,114885,0,1747191182,13865.535772609997,88.34879016000195,53042.34894936 2025-05-14,02:53:04.000,134,11114906,114965,0,1747191183,13865.542508919993,88.32764277000388,53042.40484632001 2025-05-14,02:53:05.000,134,11114891,114885,0,1747191184,13865.542508919993,88.30649537999852,53042.362923600005 2025-05-14,02:53:06.000,134,11114873,115005,0,1747191185,13865.502091059992,88.34879016000195,53042.327988 2025-05-14,02:53:07.000,134,11114908,115045,0,1747191186,13865.502091059992,88.36288842000067,53042.42580768001 2025-05-14,02:53:08.000,134,11114910,115005,0,1747191187,13865.542508919993,88.36993755000003,53042.39087208 2025-05-14,02:53:09.000,134,11114886,114645,0,1747191188,13865.582926779993,88.34879016000195,53042.33497512001 2025-05-14,02:53:10.000,134,11114863,115205,0,1747191189,13865.576190469998,88.38403580999875,53042.362923600005 2025-05-14,02:53:11.000,134,11114888,115325,0,1747191190,13865.488618440002,88.38403580999875,53042.34894936 2025-05-14,02:53:12.000,134,11114947,115085,0,1747191191,13865.529036300002,88.39108493999811,53042.36991072 2025-05-14,02:53:13.000,134,11114980,114845,0,1747191192,13865.502091059992,88.41223233000346,53042.37689784 2025-05-14,02:53:14.000,134,11114920,114885,0,1747191193,13865.495354749997,88.41223233000346,53042.35593648001 2025-05-14,02:53:15.000,134,11114928,115005,0,1747191194,13865.529036300002,88.4051832000041,53042.362923600005 2025-05-14,02:53:16.000,134,11114923,114925,0,1747191195,13865.481882129992,88.45452710999962,53042.37689784 2025-05-14,02:53:17.000,134,11114895,115045,0,1747191196,13865.495354749997,88.46862536999834,53042.43978192 2025-05-14,02:53:18.000,134,11114862,115245,0,1747191197,13865.488618440002,88.5038710200024,53042.3978592 2025-05-14,02:53:19.000,134,11114955,115125,0,1747191198,13865.448200580002,88.52501841000048,53042.43978192 2025-05-14,02:53:20.000,134,11114906,115245,0,1747191199,13865.414519029997,88.53206753999984,53042.3978592 2025-05-14,02:53:21.000,134,11114909,115045,0,1747191200,13865.427991650002,88.54616579999856,53042.34894936 2025-05-14,02:53:22.000,134,11114899,115045,0,1747191201,13865.448200580002,88.56026406000456,53042.34894936 2025-05-14,02:53:23.000,134,11114959,114765,0,1747191202,13865.427991650002,88.56731319000392,53042.40484632001 2025-05-14,02:53:24.000,134,11114895,115245,0,1747191203,13865.468409510002,88.61665709999943,53042.36991072 2025-05-14,02:53:25.000,134,11114944,114725,0,1747191204,13865.414519029997,88.63075535999815,53042.3978592 2025-05-14,02:53:26.000,134,11114908,115045,0,1747191205,13865.353892239997,88.61665709999943,53042.35593648001 2025-05-14,02:53:27.000,134,11114953,115165,0,1747191206,13865.333683309997,88.60960797000007,53042.41882056 2025-05-14,02:53:28.000,134,11114942,115125,0,1747191207,13865.347155930001,88.61665709999943,53042.35593648001 2025-05-14,02:53:29.000,134,11114938,115045,0,1747191208,13865.340419619992,88.65895188000286,53042.362923600005 2025-05-14,02:53:30.000,134,11114875,115085,0,1747191209,13865.374101169997,88.6871484000003,53042.36991072 2025-05-14,02:53:31.000,134,11114904,115005,0,1747191210,13865.367364860002,88.64485362000414,53042.362923600005 2025-05-14,02:53:32.000,134,11114869,114845,0,1747191211,13865.360628549992,88.68009927000094,53042.34894936 2025-05-14,02:53:33.000,134,11114811,115045,0,1747191212,13865.313474379996,88.68009927000094,53042.327988 2025-05-14,02:53:34.000,134,11114933,115085,0,1747191213,13865.347155930001,88.71534491999773,53042.37689784 2025-05-14,02:53:35.000,134,11114965,115045,0,1747191214,13865.367364860002,88.70124665999901,53042.32100088 2025-05-14,02:53:36.000,134,11114899,114885,0,1747191215,13865.313474379996,88.72944318000373,53042.36991072 2025-05-14,02:53:37.000,134,11114969,115085,0,1747191216,13865.340419619992,88.72944318000373,53042.37689784 2025-05-14,02:53:38.000,134,11114894,115085,0,1747191217,13865.340419619992,88.70829578999837,53042.35593648001 2025-05-14,02:53:39.000,134,11114899,115045,0,1747191218,13865.360628549992,88.73649231000309,53042.37689784 2025-05-14,02:53:40.000,134,11114903,115125,0,1747191219,13865.340419619992,88.80698361000395,53042.34894936 2025-05-14,02:53:41.000,134,11114960,115045,0,1747191220,13865.313474379996,88.83518013000139,53042.30003952 2025-05-14,02:53:42.000,134,11114865,114885,0,1747191221,13865.340419619992,88.86337664999883,53042.293052400004 2025-05-14,02:53:43.000,134,11114929,115045,0,1747191222,13865.367364860002,88.85632751999947,53042.34894936 2025-05-14,02:53:44.000,134,11114909,114965,0,1747191223,13865.367364860002,88.82813100000203,53042.39087208 2025-05-14,02:53:45.000,134,11114887,115045,0,1747191224,13865.353892239997,88.80698361000395,53042.34894936 2025-05-14,02:53:46.000,134,11114887,114885,0,1747191225,13865.387573790002,88.80698361000395,53042.36991072 2025-05-14,02:53:47.000,134,11114952,115245,0,1747191226,13865.407782720002,88.82813100000203,53042.36991072 2025-05-14,02:53:48.000,134,11114911,114925,0,1747191227,13865.434727959997,88.84927839000011,53042.35593648001 2025-05-14,02:53:49.000,134,11114982,115005,0,1747191228,13865.421255339992,88.85632751999947,53042.33497512001 2025-05-14,02:53:50.000,134,11114897,114925,0,1747191229,13865.515563679997,88.87042577999819,53042.314013760006 2025-05-14,02:53:51.000,134,11114959,115045,0,1747191230,13865.535772609997,88.8986223000029,53042.36991072 2025-05-14,02:53:52.000,134,11114945,114965,0,1747191231,13865.589663090002,88.91272056000162,53042.34196224 2025-05-14,02:53:53.000,134,11114945,114685,0,1747191232,13865.630080950003,88.94796620999841,53042.35593648001 2025-05-14,02:53:54.000,134,11114907,114845,0,1747191233,13865.630080950003,88.94091707999905,53042.33497512001 2025-05-14,02:53:55.000,134,11114889,114725,0,1747191234,13865.683971429993,88.99026099000184,53042.33497512001 2025-05-14,02:53:56.000,134,11114903,115045,0,1747191235,13865.737861909998,89.032555769998,53042.37689784 2025-05-14,02:53:57.000,134,11114879,115325,0,1747191236,13865.710916669988,89.04665403000399,53042.40484632001 2025-05-14,02:53:58.000,134,11114913,114845,0,1747191237,13865.731125599988,89.06075229000271,53042.36991072 2025-05-14,02:53:59.000,134,11114910,115365,0,1747191238,13865.764807149993,89.08894881000015,53042.39087208 2025-05-14,02:54:00.000,134,11114884,115205,0,1747191239,13865.811961319989,89.06075229000271,53042.40484632001 2025-05-14,02:54:01.000,134,11114847,115125,0,1747191240,13865.805225009994,89.08189968000079,53042.43279480001 2025-05-14,02:54:02.000,134,11114932,114925,0,1747191241,13865.771543459989,89.06075229000271,53042.42580768001 2025-05-14,02:54:03.000,134,11114906,115205,0,1747191242,13865.811961319989,89.0959979399995,53042.41882056 2025-05-14,02:54:04.000,134,11114927,114725,0,1747191243,13865.798488699998,89.10304706999887,53042.43978192 2025-05-14,02:54:05.000,134,11114881,114765,0,1747191244,13865.838906559999,89.0959979399995,53042.41882056 2025-05-14,02:54:06.000,134,11114908,114965,0,1747191245,13866.04099586,89.00435925000056,53042.39087208 2025-05-14,02:54:07.000,134,11114931,114965,0,1747191246,13866.05446847999,89.08894881000015,53042.3978592 2025-05-14,02:54:08.000,134,11114979,115125,0,1747191247,13866.07467740999,89.12419446000422,53042.43279480001 2025-05-14,02:54:09.000,134,11114935,115005,0,1747191248,13866.11509526999,89.10304706999887,53042.42580768001 2025-05-14,02:54:10.000,134,11114940,115005,0,1747191249,13866.088150029995,89.12419446000422,53042.42580768001 2025-05-14,02:54:11.000,134,11114926,115005,0,1747191250,13866.12183158,89.13124359000358,53042.43978192 2025-05-14,02:54:12.000,134,11114908,115045,0,1747191251,13866.12183158,89.11714533000486,53042.43978192 2025-05-14,02:54:13.000,134,11114870,114925,0,1747191252,13866.148776819995,89.1453418500023,53042.39087208 2025-05-14,02:54:14.000,134,11114865,114965,0,1747191253,13866.14204051,89.13829272000294,53042.3978592 2025-05-14,02:54:15.000,134,11114880,115405,0,1747191254,13866.2026673,89.13829272000294,53042.41882056 2025-05-14,02:54:16.000,134,11114861,115005,0,1747191255,13866.229612539995,89.13124359000358,53042.45375616001 2025-05-14,02:54:17.000,134,11114908,115005,0,1747191256,13866.229612539995,89.11009619999822,53042.460743280004 2025-05-14,02:54:18.000,134,11114860,114685,0,1747191257,13866.18245837,89.11714533000486,53042.41882056 2025-05-14,02:54:19.000,134,11114883,115045,0,1747191258,13866.17572205999,89.08189968000079,53042.45375616001 2025-05-14,02:54:20.000,134,11114891,114525,0,1747191259,13866.15551312999,89.11009619999822,53042.49567888 2025-05-14,02:54:21.000,134,11114861,115165,0,1747191260,13866.189194679995,89.08894881000015,53042.4677304 2025-05-14,02:54:22.000,134,11114923,114965,0,1747191261,13866.12183158,89.06075229000271,53042.42580768001 2025-05-14,02:54:23.000,134,11114928,114885,0,1747191262,13866.14204051,89.0959979399995,53042.481704640006 2025-05-14,02:54:24.000,134,11114938,115165,0,1747191263,13866.067941099995,89.07485055000143,53042.460743280004 2025-05-14,02:54:25.000,134,11114882,114965,0,1747191264,13866.11509526999,89.05370316000335,53042.49567888 2025-05-14,02:54:26.000,134,11114860,114925,0,1747191265,13866.10162265,89.05370316000335,53042.44676904 2025-05-14,02:54:27.000,134,11114901,115045,0,1747191266,13866.10162265,89.032555769998,53042.43279480001 2025-05-14,02:54:28.000,134,11114855,114725,0,1747191267,13866.128567889995,89.032555769998,53042.48869176 2025-05-14,02:54:29.000,134,11114914,115005,0,1747191268,13866.14204051,89.06075229000271,53042.42580768001 2025-05-14,02:54:30.000,134,11114873,115285,0,1747191269,13866.12183158,89.032555769998,53042.44676904 2025-05-14,02:54:31.000,134,11114904,115085,0,1747191270,13866.15551312999,89.02550663999864,53042.43978192 2025-05-14,02:54:32.000,134,11114915,114965,0,1747191271,13866.10162265,88.97616273000313,53042.45375616001 2025-05-14,02:54:33.000,134,11114901,115205,0,1747191272,13866.148776819995,88.96911360000377,53042.43279480001 2025-05-14,02:54:34.000,134,11114900,114965,0,1747191273,13866.16224944,88.9620644700044,53042.45375616001 2025-05-14,02:54:35.000,134,11114874,115045,0,1747191274,13866.16224944,88.94796620999841,53042.39087208 2025-05-14,02:54:36.000,134,11114858,115005,0,1747191275,13866.13530419999,88.9338679499997,53042.39087208 2025-05-14,02:54:37.000,134,11114929,115005,0,1747191276,13866.11509526999,88.94091707999905,53042.43279480001 2025-05-14,02:54:38.000,134,11114925,114885,0,1747191277,13866.08141372,88.91976969000098,53042.43978192 2025-05-14,02:54:39.000,134,11114917,115165,0,1747191278,13866.108358959995,88.92681882000034,53042.42580768001 2025-05-14,02:54:40.000,134,11114937,115005,0,1747191279,13866.09488633999,88.94091707999905,53042.3978592 2025-05-14,02:54:41.000,134,11114951,114845,0,1747191280,13866.108358959995,88.92681882000034,53042.34196224 2025-05-14,02:54:42.000,134,11114897,114845,0,1747191281,13866.067941099995,88.92681882000034,53042.37689784 2025-05-14,02:54:43.000,134,11114907,114925,0,1747191282,13866.088150029995,88.8986223000029,53042.39087208 2025-05-14,02:54:44.000,134,11114928,115045,0,1747191283,13866.07467740999,88.8986223000029,53042.45375616001 2025-05-14,02:54:45.000,134,11114915,115005,0,1747191284,13866.12183158,88.8986223000029,53042.43279480001 2025-05-14,02:54:46.000,134,11114923,115165,0,1747191285,13866.07467740999,88.87747491000482,53042.42580768001 2025-05-14,02:54:47.000,134,11114918,114965,0,1747191286,13866.08141372,88.87747491000482,53042.3978592 2025-05-14,02:54:48.000,134,11114853,114805,0,1747191287,13866.07467740999,88.85632751999947,53042.42580768001 2025-05-14,02:54:49.000,134,11114892,114765,0,1747191288,13866.088150029995,88.7858362199986,53042.39087208 2025-05-14,02:54:50.000,134,11114911,115365,0,1747191289,13866.05446847999,88.80698361000395,53042.39087208 2025-05-14,02:54:51.000,134,11114902,115045,0,1747191290,13866.13530419999,88.7858362199986,53042.39087208 2025-05-14,02:54:52.000,134,11114920,115125,0,1747191291,13866.13530419999,88.76468883000052,53042.3978592 2025-05-14,02:54:53.000,134,11114886,115165,0,1747191292,13866.14204051,88.74354144000245,53042.38388496001 2025-05-14,02:54:54.000,134,11114860,115085,0,1747191293,13866.14204051,88.71534491999773,53042.40484632001 2025-05-14,02:54:55.000,134,11114906,115245,0,1747191294,13866.09488633999,88.70124665999901,53042.411833440005 2025-05-14,02:54:56.000,134,11114921,114845,0,1747191295,13866.168985749995,88.69419752999966,53042.362923600005 2025-05-14,02:54:57.000,134,11114936,115005,0,1747191296,13866.18245837,88.73649231000309,53042.39087208 2025-05-14,02:54:58.000,134,11114935,115125,0,1747191297,13866.168985749995,88.67305014000158,53042.36991072 2025-05-14,02:54:59.000,134,11114879,114845,0,1747191298,13866.189194679995,88.69419752999966,53042.327988 2025-05-14,02:55:00.000,134,11114877,115085,0,1747191299,13866.19593098999,88.6871484000003,53042.327988 2025-05-14,02:55:01.000,134,11114899,115205,0,1747191300,13866.189194679995,88.69419752999966,53042.27907816 2025-05-14,02:55:02.000,134,11114943,114885,0,1747191301,13866.2026673,88.72239405000437,53042.30003952 2025-05-14,02:55:03.000,134,11114912,115005,0,1747191302,13866.2026673,88.6871484000003,53042.25811680001 2025-05-14,02:55:04.000,134,11114902,114885,0,1747191303,13866.209403609995,88.69419752999966,53042.32100088 2025-05-14,02:55:05.000,134,11114882,115085,0,1747191304,13866.23634884999,88.70124665999901,53042.26510392001 2025-05-14,02:55:06.000,134,11114903,115045,0,1747191305,13866.270030399995,88.65895188000286,53042.25811680001 2025-05-14,02:55:07.000,134,11114889,115045,0,1747191306,13866.229612539995,88.6519027500035,53042.23715544001 2025-05-14,02:55:08.000,134,11114922,114885,0,1747191307,13866.270030399995,88.64485362000414,53042.23715544001 2025-05-14,02:55:09.000,134,11114879,115005,0,1747191308,13866.31718456999,88.61665709999943,53042.244142560005 2025-05-14,02:55:10.000,134,11114916,115005,0,1747191309,13866.36433874,88.60255884000071,53042.26510392001 2025-05-14,02:55:11.000,134,11114865,115005,0,1747191310,13866.36433874,88.56731319000392,53042.23715544001 2025-05-14,02:55:12.000,134,11114924,115045,0,1747191311,13866.36433874,88.55321492999792,53042.2231812 2025-05-14,02:55:13.000,134,11114905,115285,0,1747191312,13866.451910769996,88.53206753999984,53042.23715544001 2025-05-14,02:55:14.000,134,11114906,114765,0,1747191313,13866.424965530001,88.53206753999984,53042.244142560005 2025-05-14,02:55:15.000,134,11114925,114925,0,1747191314,13866.458647079991,88.53206753999984,53042.20221984 2025-05-14,02:55:16.000,134,11114896,115005,0,1747191315,13866.499064939992,88.5038710200024,53042.195232720005 2025-05-14,02:55:17.000,134,11114945,114965,0,1747191316,13866.499064939992,88.51796928000113,53042.18125848 2025-05-14,02:55:18.000,134,11114899,115405,0,1747191317,13866.505801250001,88.51092015000177,53042.20221984 2025-05-14,02:55:19.000,134,11114909,115205,0,1747191318,13866.539482799992,88.48977276000369,53042.20221984 2025-05-14,02:55:20.000,134,11114945,114885,0,1747191319,13866.526010180001,88.48977276000369,53042.195232720005 2025-05-14,02:55:21.000,134,11114880,114925,0,1747191320,13866.552955419997,88.4756744999977,53042.17427136 2025-05-14,02:55:22.000,134,11114925,115205,0,1747191321,13866.552955419997,88.4404288500009,53042.18125848 2025-05-14,02:55:23.000,134,11114915,115005,0,1747191322,13866.546219110001,88.42633059000218,53042.16728424001 2025-05-14,02:55:24.000,134,11114900,114805,0,1747191323,13866.546219110001,88.44747798000026,53042.146322880006 2025-05-14,02:55:25.000,134,11114934,115045,0,1747191324,13866.559691729992,88.41928146000282,53042.15331 2025-05-14,02:55:26.000,134,11114973,115005,0,1747191325,13866.586636970002,88.4404288500009,53042.125361520004 2025-05-14,02:55:27.000,134,11114897,114925,0,1747191326,13866.552955419997,88.46157623999898,53042.15331 2025-05-14,02:55:28.000,134,11114932,114925,0,1747191327,13866.552955419997,88.46157623999898,53042.18824560001 2025-05-14,02:55:29.000,134,11114914,115005,0,1747191328,13866.532746489996,88.45452710999962,53042.16029712 2025-05-14,02:55:30.000,134,11114944,114845,0,1747191329,13866.546219110001,88.46157623999898,53042.195232720005 2025-05-14,02:55:31.000,134,11114943,115085,0,1747191330,13866.559691729992,88.45452710999962,53042.15331 2025-05-14,02:55:32.000,134,11114891,115205,0,1747191331,13866.539482799992,88.4404288500009,53042.13933576001 2025-05-14,02:55:33.000,134,11114913,114965,0,1747191332,13866.499064939992,88.4756744999977,53042.18125848 2025-05-14,02:55:34.000,134,11114940,115045,0,1747191333,13866.472119699996,88.48977276000369,53042.15331 2025-05-14,02:55:35.000,134,11114921,115125,0,1747191334,13866.451910769996,88.44747798000026,53042.125361520004 2025-05-14,02:55:36.000,134,11114873,114685,0,1747191335,13866.371075049996,88.43337972000154,53042.13933576001 2025-05-14,02:55:37.000,134,11114915,114685,0,1747191336,13866.357602429991,88.39108493999811,53042.11837440001 2025-05-14,02:55:38.000,134,11114885,114965,0,1747191337,13866.350866119996,88.37698667999939,53042.097413040006 2025-05-14,02:55:39.000,134,11114918,114965,0,1747191338,13866.33739349999,88.32764277000388,53042.0834388 2025-05-14,02:55:40.000,134,11114908,115045,0,1747191339,13866.270030399995,88.32764277000388,53042.05549032 2025-05-14,02:55:41.000,134,11114975,115045,0,1747191340,13866.26329409,88.31354450999788,53042.10440016 2025-05-14,02:55:42.000,134,11114936,114805,0,1747191341,13866.229612539995,88.33469190000324,53042.05549032 2025-05-14,02:55:43.000,134,11114938,114925,0,1747191342,13866.18245837,88.32764277000388,53042.0834388 2025-05-14,02:55:44.000,134,11114968,114845,0,1747191343,13866.168985749995,88.32059364000452,53042.0834388 2025-05-14,02:55:45.000,134,11114896,114965,0,1747191344,13866.14204051,88.3417410300026,53042.04151608 2025-05-14,02:55:46.000,134,11114901,115085,0,1747191345,13866.11509526999,88.32764277000388,53041.99959336001 2025-05-14,02:55:47.000,134,11114890,115045,0,1747191346,13866.07467740999,88.32059364000452,53041.98561912 2025-05-14,02:55:48.000,134,11114919,114925,0,1747191347,13866.08141372,88.32059364000452,53041.978632000006 2025-05-14,02:55:49.000,134,11114977,115005,0,1747191348,13866.067941099995,88.2923971199998,53041.95068352001 2025-05-14,02:55:50.000,134,11114889,115045,0,1747191349,13866.027523239994,88.28534799000045,53041.97164488001 2025-05-14,02:55:51.000,134,11114953,114805,0,1747191350,13865.987105379994,88.25010234000365,53041.90177368001 2025-05-14,02:55:52.000,134,11114984,115045,0,1747191351,13866.007314309994,88.22190581999894,53041.91574792 2025-05-14,02:55:53.000,134,11114970,115085,0,1747191352,13865.99384168999,88.21485668999958,53041.92273504001 2025-05-14,02:55:54.000,134,11114976,115045,0,1747191353,13866.000578,88.1937093000015,53041.88081232001 2025-05-14,02:55:55.000,134,11114957,114965,0,1747191354,13866.000578,88.16551278000406,53041.929722160006 2025-05-14,02:55:56.000,134,11114931,114845,0,1747191355,13865.98036907,88.14436538999871,53041.89478656 2025-05-14,02:55:57.000,134,11114962,115005,0,1747191356,13865.939951209999,88.12321800000063,53041.92273504001 2025-05-14,02:55:58.000,134,11114915,115045,0,1747191357,13865.966896449994,88.07387408999784,53041.91574792 2025-05-14,02:55:59.000,134,11114960,114845,0,1747191358,13865.926478589994,88.04567757000041,53041.90177368001 2025-05-14,02:56:00.000,134,11114914,114965,0,1747191359,13865.919742279999,88.08092322000448,53041.859850960005 2025-05-14,02:56:01.000,134,11114913,114965,0,1747191360,13865.926478589994,88.00338279000425,53041.859850960005 2025-05-14,02:56:02.000,134,11114962,115045,0,1747191361,13865.832170249989,87.95403888000146,53041.7690184 2025-05-14,02:56:03.000,134,11114938,115005,0,1747191362,13865.852379179989,87.93994062000274,53041.80395400001 2025-05-14,02:56:04.000,134,11114945,114965,0,1747191363,13865.859115489999,87.91174409999803,53041.79696688 2025-05-14,02:56:05.000,134,11114926,115045,0,1747191364,13865.838906559999,87.8835475800006,53041.74805704 2025-05-14,02:56:06.000,134,11114897,115045,0,1747191365,13865.785016079994,87.84125280000444,53041.75504416001 2025-05-14,02:56:07.000,134,11114921,115125,0,1747191366,13865.764807149993,87.85535106000316,53041.70613432 2025-05-14,02:56:08.000,134,11114937,115045,0,1747191367,13865.731125599988,87.82010540999909,53041.72010856 2025-05-14,02:56:09.000,134,11114903,114925,0,1747191368,13865.737861909998,87.84125280000444,53041.692160080005 2025-05-14,02:56:10.000,134,11114973,115005,0,1747191369,13865.731125599988,87.87649845000124,53041.66421160001 2025-05-14,02:56:11.000,134,11114874,115045,0,1747191370,13865.724389289993,87.84125280000444,53041.65722448 2025-05-14,02:56:12.000,134,11114931,115365,0,1747191371,13865.683971429993,87.85535106000316,53041.58036616 2025-05-14,02:56:13.000,134,11114903,114965,0,1747191372,13865.663762499993,87.8835475800006,53041.622288880004 2025-05-14,02:56:14.000,134,11114915,115085,0,1747191373,13865.670498809988,87.85535106000316,53041.594340400006 2025-05-14,02:56:15.000,134,11114902,115005,0,1747191374,13865.683971429993,87.81305627999973,53041.58036616 2025-05-14,02:56:16.000,134,11114900,114965,0,1747191375,13865.663762499993,87.82010540999909,53041.58735328001 2025-05-14,02:56:17.000,134,11114891,115005,0,1747191376,13865.636817259998,87.78485976000229,53041.55241768 2025-05-14,02:56:18.000,134,11114925,114765,0,1747191377,13865.603135709993,87.77076150000357,53041.55241768 2025-05-14,02:56:19.000,134,11114902,114925,0,1747191378,13865.596399399998,87.74256497999886,53041.55241768 2025-05-14,02:56:20.000,134,11114959,115045,0,1747191379,13865.589663090002,87.69322107000335,53041.49652072001 2025-05-14,02:56:21.000,134,11114889,114845,0,1747191380,13865.589663090002,87.70731933000206,53041.50350784 2025-05-14,02:56:22.000,134,11114877,115005,0,1747191381,13865.576190469998,87.64387716000056,53041.475559360006 2025-05-14,02:56:23.000,134,11114889,115005,0,1747191382,13865.522299989992,87.55928760000097,53041.37075256 2025-05-14,02:56:24.000,134,11114876,115085,0,1747191383,13865.515563679997,87.56633673000033,53041.44062376 2025-05-14,02:56:25.000,134,11114932,114805,0,1747191384,13865.522299989992,87.55928760000097,53041.426649520006 2025-05-14,02:56:26.000,134,11114961,114965,0,1747191385,13865.461673199992,87.5381402100029,53041.3847268 2025-05-14,02:56:27.000,134,11114902,115045,0,1747191386,13865.461673199992,87.4887963000001,53041.39870104001 2025-05-14,02:56:28.000,134,11114914,114925,0,1747191387,13865.434727959997,87.4887963000001,53041.37773968001 2025-05-14,02:56:29.000,134,11114920,114965,0,1747191388,13865.387573790002,87.46764891000203,53041.34979120001 2025-05-14,02:56:30.000,134,11114958,115045,0,1747191389,13865.380837479992,87.46764891000203,53041.36376544 2025-05-14,02:56:31.000,134,11114915,114845,0,1747191390,13865.347155930001,87.39715761000116,53041.25197152001 2025-05-14,02:56:32.000,134,11114963,114965,0,1747191391,13865.353892239997,87.41125586999988,53041.21004880001 2025-05-14,02:56:33.000,134,11114910,115125,0,1747191392,13865.340419619992,87.35486282999773,53041.18210032001 2025-05-14,02:56:34.000,134,11114937,114965,0,1747191393,13865.387573790002,87.34781369999837,53041.21004880001 2025-05-14,02:56:35.000,134,11114912,115045,0,1747191394,13865.347155930001,87.34781369999837,53041.1751132 2025-05-14,02:56:36.000,134,11114928,114885,0,1747191395,13865.333683309997,87.32666631000029,53041.16113896001 2025-05-14,02:56:37.000,134,11114913,115005,0,1747191396,13865.347155930001,87.30551892000221,53041.19607456 2025-05-14,02:56:38.000,134,11114931,115045,0,1747191397,13865.367364860002,87.27732240000478,53041.18210032001 2025-05-14,02:56:39.000,134,11114934,115245,0,1747191398,13865.340419619992,87.27732240000478,53041.1751132 2025-05-14,02:56:40.000,134,11114897,114805,0,1747191399,13865.360628549992,87.22797849000199,53041.23101016001 2025-05-14,02:56:41.000,134,11114897,115005,0,1747191400,13865.367364860002,87.22092936000263,53041.15415184 2025-05-14,02:56:42.000,134,11114929,115125,0,1747191401,13865.407782720002,87.24912588000007,53041.16812608 2025-05-14,02:56:43.000,134,11114901,115125,0,1747191402,13865.407782720002,87.23502762000135,53041.105242 2025-05-14,02:56:44.000,134,11114937,114805,0,1747191403,13865.401046409992,87.23502762000135,53041.08428064001 2025-05-14,02:56:45.000,134,11114898,115165,0,1747191404,13865.434727959997,87.21388023000327,53041.070306400004 2025-05-14,02:56:46.000,134,11114971,115045,0,1747191405,13865.454936889997,87.23502762000135,53041.04934504 2025-05-14,02:56:47.000,134,11114900,114965,0,1747191406,13865.502091059992,87.23502762000135,53041.091267760006 2025-05-14,02:56:48.000,134,11114886,115005,0,1747191407,13865.495354749997,87.21388023000327,53041.09825488 2025-05-14,02:56:49.000,134,11114956,114925,0,1747191408,13865.475145819997,87.21388023000327,53041.105242 2025-05-14,02:56:50.000,134,11114884,115205,0,1747191409,13865.461673199992,87.22092936000263,53041.021396560005 2025-05-14,02:56:51.000,134,11114893,114925,0,1747191410,13865.495354749997,87.23502762000135,53041.021396560005 2025-05-14,02:56:52.000,134,11114898,114885,0,1747191411,13865.495354749997,87.19978197000455,53041.01440944001 2025-05-14,02:56:53.000,134,11114926,114925,0,1747191412,13865.555981539997,87.21388023000327,53040.97947384 2025-05-14,02:56:54.000,134,11114920,115045,0,1747191413,13865.576190469998,87.1786345799992,53040.99344808001 2025-05-14,02:56:55.000,134,11114870,114765,0,1747191414,13865.609872020003,87.22092936000263,53040.95851248 2025-05-14,02:56:56.000,134,11114946,115085,0,1747191415,13865.636817259998,87.21388023000327,53040.96549960001 2025-05-14,02:56:57.000,134,11114928,115045,0,1747191416,13865.670498809988,87.19273283999792,53040.94453824001 2025-05-14,02:56:58.000,134,11114878,115005,0,1747191417,13865.710916669988,87.20683110000391,53040.95851248 2025-05-14,02:56:59.000,134,11114958,115045,0,1747191418,13865.704180359993,87.19273283999792,53040.88165416 2025-05-14,02:57:00.000,134,11114905,114845,0,1747191419,13865.731125599988,87.2420767500007,53040.951525360004 2025-05-14,02:57:01.000,134,11114932,114845,0,1747191420,13865.744598219993,87.22797849000199,53040.923576880006 2025-05-14,02:57:02.000,134,11114957,114965,0,1747191421,13865.791752389989,87.26322413999878,53040.94453824001 2025-05-14,02:57:03.000,134,11114909,114845,0,1747191422,13865.818697629998,87.31256805000157,53040.94453824001 2025-05-14,02:57:04.000,134,11114940,114885,0,1747191423,13865.879324419999,87.28437153000414,53040.951525360004 2025-05-14,02:57:05.000,134,11114920,115085,0,1747191424,13865.886060729994,87.27027326999814,53040.95851248 2025-05-14,02:57:06.000,134,11114880,115125,0,1747191425,13865.919742279999,87.26322413999878,53040.88165416 2025-05-14,02:57:07.000,134,11114925,115085,0,1747191426,13865.93321489999,87.25617500999942,53040.89562840001 2025-05-14,02:57:08.000,134,11114963,115045,0,1747191427,13865.95342382999,87.25617500999942,53040.98646096 2025-05-14,02:57:09.000,134,11114980,114805,0,1747191428,13866.01405061999,87.31961718000093,53040.93755112 2025-05-14,02:57:10.000,134,11114963,114845,0,1747191429,13866.000578,87.31256805000157,53040.96549960001 2025-05-14,02:57:11.000,134,11114928,115125,0,1747191430,13866.03425954999,87.30551892000221,53040.91658976001 2025-05-14,02:57:12.000,134,11114917,114885,0,1747191431,13866.09488633999,87.33371543999965,53040.96549960001 2025-05-14,02:57:13.000,134,11114939,115045,0,1747191432,13866.11509526999,87.29846979000286,53040.972486720006 2025-05-14,02:57:14.000,134,11114969,115125,0,1747191433,13866.13530419999,87.27732240000478,53040.972486720006 2025-05-14,02:57:15.000,134,11114966,115125,0,1747191434,13866.2026673,87.32666631000029,53040.99344808001 2025-05-14,02:57:16.000,134,11114931,114885,0,1747191435,13866.2026673,87.31961718000093,53040.96549960001 2025-05-14,02:57:17.000,134,11114906,115045,0,1747191436,13866.249821469995,87.34781369999837,53040.93755112 2025-05-14,02:57:18.000,134,11114886,114965,0,1747191437,13866.249821469995,87.32666631000029,53040.96549960001 2025-05-14,02:57:19.000,134,11114993,115085,0,1747191438,13866.270030399995,87.31961718000093,53040.951525360004 2025-05-14,02:57:20.000,134,11114992,115045,0,1747191439,13866.310448259996,87.31256805000157,53041.01440944001 2025-05-14,02:57:21.000,134,11114944,115005,0,1747191440,13866.350866119996,87.31961718000093,53040.96549960001 2025-05-14,02:57:22.000,134,11114942,115045,0,1747191441,13866.371075049996,87.37601022000308,53041.01440944001 2025-05-14,02:57:23.000,134,11114959,115045,0,1747191442,13866.371075049996,87.39715761000116,53040.96549960001 2025-05-14,02:57:24.000,134,11114975,114885,0,1747191443,13866.424965530001,87.35486282999773,53040.97947384 2025-05-14,02:57:25.000,134,11114958,114525,0,1747191444,13866.472119699996,87.35486282999773,53040.99344808001 2025-05-14,02:57:26.000,134,11114918,115045,0,1747191445,13866.492328629996,87.40420674000052,53040.95851248 2025-05-14,02:57:27.000,134,11114924,114725,0,1747191446,13866.579900659992,87.36896109000372,53040.98646096 2025-05-14,02:57:28.000,134,11114917,114885,0,1747191447,13866.606845900002,87.3901084800018,53040.97947384 2025-05-14,02:57:29.000,134,11114948,115085,0,1747191448,13866.674208999997,87.4253541299986,53040.97947384 2025-05-14,02:57:30.000,134,11114968,115205,0,1747191449,13866.707890550002,87.4253541299986,53040.951525360004 2025-05-14,02:57:31.000,134,11114901,115005,0,1747191450,13866.755044719997,87.38305935000244,53040.951525360004 2025-05-14,02:57:32.000,134,11114914,115005,0,1747191451,13866.781989959993,87.43240325999795,53040.96549960001 2025-05-14,02:57:33.000,134,11114939,115245,0,1747191452,13866.788726270002,87.44650152000395,53040.95851248 2025-05-14,02:57:34.000,134,11114975,115285,0,1747191453,13866.808935200002,87.46764891000203,53040.96549960001 2025-05-14,02:57:35.000,134,11114970,114965,0,1747191454,13866.849353060003,87.46764891000203,53040.99344808001 2025-05-14,02:57:36.000,134,11114952,114925,0,1747191455,13866.896507229998,87.50289455999882,53040.99344808001 2025-05-14,02:57:37.000,134,11114940,114965,0,1747191456,13866.923452469993,87.51699282000482,53040.99344808001 2025-05-14,02:57:38.000,134,11114906,115365,0,1747191457,13866.977342949998,87.50289455999882,53041.0004352 2025-05-14,02:57:39.000,134,11114944,114805,0,1747191458,13866.984079259993,87.51699282000482,53041.02838368 2025-05-14,02:57:40.000,134,11114970,115045,0,1747191459,13867.085123909994,87.49584542999946,53041.02838368 2025-05-14,02:57:41.000,134,11114944,114885,0,1747191460,13867.11206914999,87.46059978000267,53041.05633216 2025-05-14,02:57:42.000,134,11114909,115125,0,1747191461,13867.145750699994,87.44650152000395,53041.02838368 2025-05-14,02:57:43.000,134,11114936,115045,0,1747191462,13867.19964118,87.46764891000203,53041.06331928001 2025-05-14,02:57:44.000,134,11114972,115045,0,1747191463,13867.186168559994,87.4887963000001,53041.0353708 2025-05-14,02:57:45.000,134,11114965,115005,0,1747191464,13867.23332272999,87.45355065000331,53041.0353708 2025-05-14,02:57:46.000,134,11114951,114845,0,1747191465,13867.27374058999,87.43240325999795,53041.06331928001 2025-05-14,02:57:47.000,134,11114929,115045,0,1747191466,13867.35457630999,87.44650152000395,53041.08428064001 2025-05-14,02:57:48.000,134,11114969,115005,0,1747191467,13867.35457630999,87.41830499999924,53041.105242 2025-05-14,02:57:49.000,134,11114973,115045,0,1747191468,13867.37478523999,87.40420674000052,53041.07729352 2025-05-14,02:57:50.000,134,11114941,114605,0,1747191469,13867.41520309999,87.40420674000052,53041.04934504 2025-05-14,02:57:51.000,134,11114936,114845,0,1747191470,13867.448884649995,87.36896109000372,53041.07729352 2025-05-14,02:57:52.000,134,11114924,114845,0,1747191471,13867.50277513,87.37601022000308,53041.09825488 2025-05-14,02:57:53.000,134,11114937,114925,0,1747191472,13867.509511439996,87.38305935000244,53041.091267760006 2025-05-14,02:57:54.000,134,11114963,115205,0,1747191473,13867.597083469991,87.32666631000029,53041.07729352 2025-05-14,02:57:55.000,134,11114967,115045,0,1747191474,13867.617292399991,87.35486282999773,53041.091267760006 2025-05-14,02:57:56.000,134,11114964,115085,0,1747191475,13867.671182879996,87.32666631000029,53041.119216240004 2025-05-14,02:57:57.000,134,11114958,114685,0,1747191476,13867.718337049992,87.34076456999901,53041.119216240004 2025-05-14,02:57:58.000,134,11114910,114845,0,1747191477,13867.745282290001,87.32666631000029,53041.119216240004 2025-05-14,02:57:59.000,134,11114933,115045,0,1747191478,13867.799172769992,87.37601022000308,53041.14716472 2025-05-14,02:58:00.000,134,11114954,115045,0,1747191479,13867.826118010002,87.34781369999837,53041.105242 2025-05-14,02:58:01.000,134,11114896,114925,0,1747191480,13867.873272179997,87.34076456999901,53041.140177600006 2025-05-14,02:58:02.000,134,11114905,115165,0,1747191481,13867.893481109997,87.34076456999901,53041.13319048001 2025-05-14,02:58:03.000,134,11114933,114885,0,1747191482,13867.954107899997,87.34076456999901,53041.18210032001 2025-05-14,02:58:04.000,134,11114918,114845,0,1747191483,13867.967580520002,87.32666631000029,53041.1751132 2025-05-14,02:58:05.000,134,11114937,115125,0,1747191484,13867.981053139993,87.34781369999837,53041.19607456 2025-05-14,02:58:06.000,134,11114916,115085,0,1747191485,13868.041679929993,87.31961718000093,53041.18210032001 2025-05-14,02:58:07.000,134,11114904,115045,0,1747191486,13868.048416240003,87.32666631000029,53041.16113896001 2025-05-14,02:58:08.000,134,11114936,114965,0,1747191487,13868.122515649993,87.31961718000093,53041.16812608 2025-05-14,02:58:09.000,134,11114903,114885,0,1747191488,13868.156197199998,87.33371543999965,53041.18210032001 2025-05-14,02:58:10.000,134,11114906,115125,0,1747191489,13868.189878749989,87.33371543999965,53041.21004880001 2025-05-14,02:58:11.000,134,11114932,115045,0,1747191490,13868.263978159994,87.31256805000157,53041.20306168 2025-05-14,02:58:12.000,134,11114899,115045,0,1747191491,13868.277450779999,87.31256805000157,53041.27992000001 2025-05-14,02:58:13.000,134,11114915,114765,0,1747191492,13868.35155018999,87.32666631000029,53041.237997280004 2025-05-14,02:58:14.000,134,11114919,114925,0,1747191493,13868.365022809994,87.34076456999901,53041.2449844 2025-05-14,02:58:15.000,134,11114903,114885,0,1747191494,13868.405440669994,87.31961718000093,53041.25197152001 2025-05-14,02:58:16.000,134,11114953,115005,0,1747191495,13868.49974901,87.31961718000093,53041.30088136001 2025-05-14,02:58:17.000,134,11114914,115165,0,1747191496,13868.53343055999,87.27732240000478,53041.30088136001 2025-05-14,02:58:18.000,134,11114882,115165,0,1747191497,13868.546903179995,87.27027326999814,53041.286907120004 2025-05-14,02:58:19.000,134,11114917,115285,0,1747191498,13868.59405734999,87.31256805000157,53041.32882984001 2025-05-14,02:58:20.000,134,11114940,115045,0,1747191499,13868.61426627999,87.29846979000286,53041.34280408 2025-05-14,02:58:21.000,134,11114937,115005,0,1747191500,13868.65468413999,87.30551892000221,53041.32882984001 2025-05-14,02:58:22.000,134,11114870,115045,0,1747191501,13868.71531092999,87.32666631000029,53041.34280408 2025-05-14,02:58:23.000,134,11114863,115405,0,1747191502,13868.7624651,87.29846979000286,53041.32184272 2025-05-14,02:58:24.000,134,11114950,114925,0,1747191503,13868.789410339996,87.28437153000414,53041.3847268 2025-05-14,02:58:25.000,134,11114962,115045,0,1747191504,13868.82309189,87.29846979000286,53041.41966240001 2025-05-14,02:58:26.000,134,11114911,115165,0,1747191505,13868.870246059996,87.33371543999965,53041.39870104001 2025-05-14,02:58:27.000,134,11114894,114965,0,1747191506,13868.863509750001,87.30551892000221,53041.4895336 2025-05-14,02:58:28.000,134,11114895,114845,0,1747191507,13868.924136540001,87.30551892000221,53041.454598000004 2025-05-14,02:58:29.000,134,11114905,114685,0,1747191508,13868.951081779996,87.28437153000414,53041.46857224001 2025-05-14,02:58:30.000,134,11114955,114965,0,1747191509,13869.004972260002,87.30551892000221,53041.49652072001 2025-05-14,02:58:31.000,134,11114914,115205,0,1747191510,13869.011708569997,87.29846979000286,53041.50350784 2025-05-14,02:58:32.000,134,11114924,115205,0,1747191511,13869.052126429997,87.2914206600035,53041.53844344 2025-05-14,02:58:33.000,134,11114880,114925,0,1747191512,13869.112753219997,87.2914206600035,53041.54543056001 2025-05-14,02:58:34.000,134,11114971,114925,0,1747191513,13869.139698459992,87.30551892000221,53041.55241768 2025-05-14,02:58:35.000,134,11114927,115045,0,1747191514,13869.200325249993,87.2914206600035,53041.629276 2025-05-14,02:58:36.000,134,11114927,115005,0,1747191515,13869.254215729998,87.27027326999814,53041.56639192001 2025-05-14,02:58:37.000,134,11114850,114965,0,1747191516,13869.267688350003,87.2420767500007,53041.60132752 2025-05-14,02:58:38.000,134,11114914,114885,0,1747191517,13869.321578829993,87.25617500999942,53041.58735328001 2025-05-14,02:58:39.000,134,11114914,114925,0,1747191518,13869.361996689993,87.24912588000007,53041.68517296001 2025-05-14,02:58:40.000,134,11114925,114765,0,1747191519,13869.415887169998,87.24912588000007,53041.67818584 2025-05-14,02:58:41.000,134,11114886,115045,0,1747191520,13869.436096099998,87.22797849000199,53041.71312144001 2025-05-14,02:58:42.000,134,11114925,114925,0,1747191521,13869.496722889999,87.22092936000263,53041.70613432 2025-05-14,02:58:43.000,134,11114887,114885,0,1747191522,13869.564085989994,87.22797849000199,53041.72709568 2025-05-14,02:58:44.000,134,11114907,114965,0,1747191523,13869.57082229999,87.19978197000455,53041.692160080005 2025-05-14,02:58:45.000,134,11114899,115005,0,1747191524,13869.584294919994,87.17158544999984,53041.692160080005 2025-05-14,02:58:46.000,134,11114915,114845,0,1747191525,13869.65165801999,87.18568370999856,53041.741069920005 2025-05-14,02:58:47.000,134,11114880,115085,0,1747191526,13869.644921709994,87.17158544999984,53041.7690184 2025-05-14,02:58:48.000,134,11114935,115125,0,1747191527,13869.725757429995,87.17158544999984,53041.741069920005 2025-05-14,02:58:49.000,134,11114932,114925,0,1747191528,13869.766175289995,87.19273283999792,53041.86683808 2025-05-14,02:58:50.000,134,11114943,115205,0,1747191529,13869.826802079995,87.15043806000176,53041.8388896 2025-05-14,02:58:51.000,134,11114898,115005,0,1747191530,13869.867219939995,87.15043806000176,53041.88081232001 2025-05-14,02:58:52.000,134,11114864,114645,0,1747191531,13869.90090149,87.15043806000176,53041.908760800005 2025-05-14,02:58:53.000,134,11114981,114845,0,1747191532,13869.968264589996,87.15748719000112,53041.92273504001 2025-05-14,02:58:54.000,134,11114995,115125,0,1747191533,13870.028891379996,87.1433889300024,53041.93670928 2025-05-14,02:58:55.000,134,11114930,114685,0,1747191534,13870.076045549991,87.1433889300024,53041.97164488001 2025-05-14,02:58:56.000,134,11114941,115085,0,1747191535,13870.116463409991,87.11519240999769,53041.908760800005 2025-05-14,02:58:57.000,134,11114938,114965,0,1747191536,13870.183826510001,87.11519240999769,53042.027541840005 2025-05-14,02:58:58.000,134,11114962,114925,0,1747191537,13870.190562819997,87.12224154000432,53042.03452896 2025-05-14,02:58:59.000,134,11114970,114965,0,1747191538,13870.244453300002,87.10109414999897,53042.03452896 2025-05-14,02:59:00.000,134,11114948,115205,0,1747191539,13870.311816399997,87.11519240999769,53042.11138728 2025-05-14,02:59:01.000,134,11114991,114965,0,1747191540,13870.325289020002,87.12224154000432,53042.076451680005 2025-05-14,02:59:02.000,134,11114884,114965,0,1747191541,13870.392652119997,87.12224154000432,53042.11138728 2025-05-14,02:59:03.000,134,11114983,114845,0,1747191542,13870.399388429993,87.0799467600009,53042.125361520004 2025-05-14,02:59:04.000,134,11114931,115005,0,1747191543,13870.419597359993,87.05879937000282,53042.16029712 2025-05-14,02:59:05.000,134,11114873,115045,0,1747191544,13870.473487839998,87.05175024000346,53042.17427136 2025-05-14,02:59:06.000,134,11114901,115205,0,1747191545,13870.486960460003,87.00240633000067,53042.18824560001 2025-05-14,02:59:07.000,134,11114942,114845,0,1747191546,13870.527378319988,87.01650458999939,53042.18125848 2025-05-14,02:59:08.000,134,11114993,115005,0,1747191547,13870.554323559998,86.98830807000195,53042.2231812 2025-05-14,02:59:09.000,134,11114871,114765,0,1747191548,13870.574532489998,86.98830807000195,53042.26510392001 2025-05-14,02:59:10.000,134,11114915,114925,0,1747191549,13870.608214039989,86.97420981000323,53042.27907816 2025-05-14,02:59:11.000,134,11114878,115045,0,1747191550,13870.641895589994,86.95306241999788,53042.25112968 2025-05-14,02:59:12.000,134,11114937,115285,0,1747191551,13870.689049759989,86.96011155000451,53042.35593648001 2025-05-14,02:59:13.000,134,11114935,115005,0,1747191552,13870.722731309994,86.95306241999788,53042.34196224 2025-05-14,02:59:14.000,134,11114922,114765,0,1747191553,13870.742940239994,86.9319150299998,53042.411833440005 2025-05-14,02:59:15.000,134,11114912,114965,0,1747191554,13870.756412859999,86.94601328999852,53042.35593648001 2025-05-14,02:59:16.000,134,11114931,114965,0,1747191555,13870.783358099994,86.92486590000044,53042.3978592 2025-05-14,02:59:17.000,134,11114884,114965,0,1747191556,13870.823775959994,86.96011155000451,53042.39087208 2025-05-14,02:59:18.000,134,11114956,114685,0,1747191557,13870.864193819994,86.95306241999788,53042.38388496001 2025-05-14,02:59:19.000,134,11114900,114845,0,1747191558,13870.85072119999,86.92486590000044,53042.41882056 2025-05-14,02:59:20.000,134,11114911,115165,0,1747191559,13870.87093012999,86.91076764000172,53042.460743280004 2025-05-14,02:59:21.000,134,11114887,114845,0,1747191560,13870.884402749994,86.95306241999788,53042.48869176 2025-05-14,02:59:22.000,134,11114852,115045,0,1747191561,13870.87093012999,86.94601328999852,53042.52362736001 2025-05-14,02:59:23.000,134,11114930,114965,0,1747191562,13870.91134798999,86.9319150299998,53042.52362736001 2025-05-14,02:59:24.000,134,11114862,115005,0,1747191563,13870.904611679995,86.91076764000172,53042.55856296 2025-05-14,02:59:25.000,134,11114894,114845,0,1747191564,13870.95850216,86.92486590000044,53042.57253720001 2025-05-14,02:59:26.000,134,11114948,115005,0,1747191565,13870.95850216,86.96011155000451,53042.58651144 2025-05-14,02:59:27.000,134,11114993,115005,0,1747191566,13870.97871109,86.95306241999788,53042.58651144 2025-05-14,02:59:28.000,134,11114909,114885,0,1747191567,13870.93829323,86.98125894000259,53042.62144704001 2025-05-14,02:59:29.000,134,11114947,114925,0,1747191568,13870.9180843,86.95306241999788,53042.67035688001 2025-05-14,02:59:30.000,134,11114954,115085,0,1747191569,13870.985447399995,86.9319150299998,53042.69131824001 2025-05-14,02:59:31.000,134,11114987,115085,0,1747191570,13870.965238469995,86.92486590000044,53042.63542128 2025-05-14,02:59:32.000,134,11114940,114885,0,1747191571,13870.97197477999,86.96716068000387,53042.747215200005 2025-05-14,02:59:33.000,134,11114892,115125,0,1747191572,13871.01239263999,86.91781677000108,53042.76118944001 2025-05-14,02:59:34.000,134,11114876,115125,0,1747191573,13871.03260156999,86.91781677000108,53042.72625384 2025-05-14,02:59:35.000,134,11114941,114845,0,1747191574,13871.03933788,86.90371851000236,53042.747215200005 2025-05-14,02:59:36.000,134,11114948,115085,0,1747191575,13871.046074189995,86.896669380003,53042.796125040004 2025-05-14,02:59:37.000,134,11114928,115005,0,1747191576,13870.985447399995,86.88962025000365,53042.75420232 2025-05-14,02:59:38.000,134,11114870,115125,0,1747191577,13870.95850216,86.88962025000365,53042.817086400006 2025-05-14,02:59:39.000,134,11114950,114725,0,1747191578,13870.93155691999,86.896669380003,53042.796125040004 2025-05-14,02:59:40.000,134,11114969,114845,0,1747191579,13870.945029539995,86.88962025000365,53042.80311216 2025-05-14,02:59:41.000,134,11114929,115005,0,1747191580,13870.93829323,86.87552198999765,53042.80311216 2025-05-14,02:59:42.000,134,11114943,115045,0,1747191581,13870.87093012999,86.90371851000236,53042.83804776001 2025-05-14,02:59:43.000,134,11114909,115045,0,1747191582,13870.89787537,86.90371851000236,53042.852022 2025-05-14,02:59:44.000,134,11114983,114805,0,1747191583,13870.91134798999,86.87552198999765,53042.852022 2025-05-14,02:59:45.000,134,11114942,114845,0,1747191584,13870.87766644,86.86847285999829,53042.88695760001 2025-05-14,02:59:46.000,134,11114897,115085,0,1747191585,13870.823775959994,86.896669380003,53042.90093184 2025-05-14,02:59:47.000,134,11114915,114965,0,1747191586,13870.823775959994,86.87552198999765,53042.90791896001 2025-05-14,02:59:48.000,134,11114961,115085,0,1747191587,13870.796830719999,86.86847285999829,53042.92888032001 2025-05-14,02:59:49.000,134,11114935,115045,0,1747191588,13870.756412859999,86.88257112000429,53042.93586744001 2025-05-14,02:59:50.000,134,11114955,114805,0,1747191589,13870.722731309994,86.896669380003,53042.93586744001 2025-05-14,02:59:51.000,134,11114897,114925,0,1747191590,13870.709258689989,86.84732547000021,53042.88695760001 2025-05-14,02:59:52.000,134,11114884,114885,0,1747191591,13870.709258689989,86.85437459999957,53042.93586744001 2025-05-14,02:59:53.000,134,11114898,115005,0,1747191592,13870.648631899989,86.8332272100015,53042.93586744001 2025-05-14,02:59:54.000,134,11114912,114965,0,1747191593,13870.621686659993,86.86847285999829,53042.865996240005 2025-05-14,02:59:55.000,134,11114934,115045,0,1747191594,13870.574532489998,86.85437459999957,53042.90791896001 2025-05-14,02:59:56.000,134,11114913,115445,0,1747191595,13870.547587249988,86.90371851000236,53042.87298336 2025-05-14,02:59:58.000,134,11114966,115205,0,1747191597,13870.453278909998,86.82617808000214,53042.90791896001 2025-05-14,02:59:59.000,134,11114916,115005,0,1747191598,13870.433069979998,86.8332272100015,53042.85900912001 2025-05-14,03:00:00.000,134,11114909,115005,0,1747191599,13870.392652119997,86.82617808000214,53042.9218932 2025-05-14,03:00:01.000,134,11114888,114765,0,1747191600,13870.365706880002,86.80503069000406,53042.87997048 2025-05-14,03:00:02.000,134,11114886,114805,0,1747191601,13870.338761639992,86.81207982000342,53042.84503488 2025-05-14,03:00:03.000,134,11114960,114845,0,1747191602,13870.271398539997,86.80503069000406,53042.852022 2025-05-14,03:00:04.000,134,11114906,115085,0,1747191603,13870.257925919992,86.84732547000021,53042.852022 2025-05-14,03:00:05.000,134,11114880,114765,0,1747191604,13870.210771749997,86.81207982000342,53042.85900912001 2025-05-14,03:00:06.000,134,11114995,115125,0,1747191605,13870.163617580001,86.7979815600047,53042.87997048 2025-05-14,03:00:07.000,134,11114955,115005,0,1747191606,13870.143408650001,86.7838832999987,53042.90791896001 2025-05-14,03:00:08.000,134,11114943,114685,0,1747191607,13870.089518169996,86.7979815600047,53042.84503488 2025-05-14,03:00:09.000,134,11114972,114885,0,1747191608,13870.035627689991,86.7979815600047,53042.87298336 2025-05-14,03:00:10.000,134,11114941,114685,0,1747191609,13869.94131935,86.80503069000406,53042.83804776001 2025-05-14,03:00:11.000,134,11114972,114805,0,1747191610,13869.90090149,86.7838832999987,53042.78913792001 2025-05-14,03:00:12.000,134,11114960,114765,0,1747191611,13869.88069256,86.75568678000127,53042.83106064 2025-05-14,03:00:13.000,134,11114921,115005,0,1747191612,13869.8402747,86.74863765000191,53042.83106064 2025-05-14,03:00:14.000,134,11114983,114885,0,1747191613,13869.79312052999,86.74863765000191,53042.77516368 2025-05-14,03:00:15.000,134,11114952,115085,0,1747191614,13869.745966359995,86.76978503999999,53042.77516368 2025-05-14,03:00:16.000,134,11114925,115005,0,1747191615,13869.67860326,86.74863765000191,53042.77516368 2025-05-14,03:00:17.000,134,11114894,114925,0,1747191616,13869.584294919994,86.77683416999935,53042.78913792001 2025-05-14,03:00:18.000,134,11114972,114925,0,1747191617,13869.55061336999,86.74158852000255,53042.75420232 2025-05-14,03:00:19.000,134,11114984,115125,0,1747191618,13869.503459199994,86.73453939000319,53042.75420232 2025-05-14,03:00:20.000,134,11114956,114725,0,1747191619,13869.415887169998,86.72044113000447,53042.75420232 2025-05-14,03:00:21.000,134,11114891,114885,0,1747191620,13869.368732999988,86.71339199999784,53042.74022808001 2025-05-14,03:00:22.000,134,11114977,115045,0,1747191621,13869.308106209988,86.71339199999784,53042.72625384 2025-05-14,03:00:23.000,134,11114997,114965,0,1747191622,13869.274424659998,86.71339199999784,53042.69131824001 2025-05-14,03:00:24.000,134,11114963,115045,0,1747191623,13869.247479420002,86.74158852000255,53042.677344 2025-05-14,03:00:25.000,134,11114931,115045,0,1747191624,13869.186852630002,86.74863765000191,53042.677344 2025-05-14,03:00:26.000,134,11114984,115005,0,1747191625,13869.132962149997,86.71339199999784,53042.7122796 2025-05-14,03:00:27.000,134,11114883,115005,0,1747191626,13869.058862739992,86.72749026000383,53042.68433112 2025-05-14,03:00:28.000,134,11114979,114965,0,1747191627,13869.045390120002,86.72749026000383,53042.64240840001 2025-05-14,03:00:29.000,134,11114968,114765,0,1747191628,13868.978027019992,86.71339199999784,53042.60048568001 2025-05-14,03:00:30.000,134,11114962,114925,0,1747191629,13868.910663919996,86.74158852000255,53042.60048568001 2025-05-14,03:00:31.000,134,11114937,114925,0,1747191630,13868.82309189,86.75568678000127,53042.55157584001 2025-05-14,03:00:32.000,134,11114963,115045,0,1747191631,13868.816355579991,86.7979815600047,53042.51664024 2025-05-14,03:00:33.000,134,11114934,115045,0,1747191632,13868.708574619995,86.80503069000406,53042.52362736001 2025-05-14,03:00:34.000,134,11114926,114885,0,1747191633,13868.63447520999,86.80503069000406,53042.52362736001 2025-05-14,03:00:35.000,134,11114978,114965,0,1747191634,13868.58058473,86.77683416999935,53042.5376016 2025-05-14,03:00:36.000,134,11114940,114885,0,1747191635,13868.506485319995,86.74158852000255,53042.4677304 2025-05-14,03:00:37.000,134,11114980,114845,0,1747191636,13868.45259483999,86.76273591000063,53042.481704640006 2025-05-14,03:00:38.000,134,11114921,114965,0,1747191637,13868.37175911999,86.74863765000191,53042.481704640006 2025-05-14,03:00:39.000,134,11114970,114925,0,1747191638,13868.317868639999,86.76273591000063,53042.44676904 2025-05-14,03:00:40.000,134,11114932,115045,0,1747191639,13868.284187089994,86.75568678000127,53042.41882056 2025-05-14,03:00:41.000,134,11114950,115045,0,1747191640,13868.210087679989,86.76273591000063,53042.411833440005 2025-05-14,03:00:42.000,134,11114932,114925,0,1747191641,13868.095570409998,86.77683416999935,53042.43279480001 2025-05-14,03:00:43.000,134,11114959,114925,0,1747191642,13868.061888859993,86.76978503999999,53042.42580768001 2025-05-14,03:00:44.000,134,11114984,115245,0,1747191643,13867.967580520002,86.76273591000063,53042.32100088 2025-05-14,03:00:45.000,134,11114988,115045,0,1747191644,13867.933898969997,86.74158852000255,53042.314013760006 2025-05-14,03:00:46.000,134,11114986,114885,0,1747191645,13867.893481109997,86.70634286999848,53042.30702664001 2025-05-14,03:00:47.000,134,11114926,115205,0,1747191646,13867.859799559992,86.74158852000255,53042.30003952 2025-05-14,03:00:48.000,134,11114986,114885,0,1747191647,13867.785700150002,86.74158852000255,53042.27209104 2025-05-14,03:00:49.000,134,11114934,114845,0,1747191648,13867.718337049992,86.70634286999848,53042.28606528001 2025-05-14,03:00:50.000,134,11114985,115045,0,1747191649,13867.637501329991,86.70634286999848,53042.20920696 2025-05-14,03:00:51.000,134,11114962,115005,0,1747191650,13867.576874539991,86.72044113000447,53042.2231812 2025-05-14,03:00:52.000,134,11114957,115005,0,1747191651,13867.53645667999,86.70634286999848,53042.17427136 2025-05-14,03:00:53.000,134,11114997,115005,0,1747191652,13867.489302509995,86.69929373999912,53042.16029712 2025-05-14,03:00:54.000,134,11114989,114925,0,1747191653,13867.43541202999,86.62880243999825,53042.13933576001 2025-05-14,03:00:55.000,134,11114930,115005,0,1747191654,13867.388257859995,86.6217533099989,53042.097413040006 2025-05-14,03:00:56.000,134,11114910,114965,0,1747191655,13867.327631069995,86.57240940000338,53042.125361520004 2025-05-14,03:00:57.000,134,11114998,114885,0,1747191656,13867.25353165999,86.60060592000082,53042.09042592001 2025-05-14,03:00:58.000,134,11114981,115045,0,1747191657,13867.186168559994,86.60765505000018,53042.04850320001 2025-05-14,03:00:59.000,134,11114922,115085,0,1747191658,13867.105332839994,86.57945853000274,53042.06247744 2025-05-14,03:01:00.000,134,11114988,114925,0,1747191659,13867.064914979994,86.52306549000059,53042.05549032 2025-05-14,03:01:01.000,134,11114942,114885,0,1747191660,13867.051442359989,86.50896723000187,53042.03452896 2025-05-14,03:01:02.000,134,11114942,115205,0,1747191661,13866.977342949998,86.53011461999995,53041.9436964 2025-05-14,03:01:03.000,134,11114969,114885,0,1747191662,13866.903243539993,86.54421287999867,53041.98561912 2025-05-14,03:01:04.000,134,11114951,114765,0,1747191663,13866.862825679993,86.51601636000123,53041.93670928 2025-05-14,03:01:05.000,134,11114933,114925,0,1747191664,13866.815671509998,86.52306549000059,53041.86683808 2025-05-14,03:01:06.000,134,11114975,115085,0,1747191665,13866.755044719997,86.50896723000187,53041.83190248001 2025-05-14,03:01:07.000,134,11114947,114845,0,1747191666,13866.674208999997,86.54421287999867,53041.810941120006 2025-05-14,03:01:08.000,134,11114948,114925,0,1747191667,13866.606845900002,86.52306549000059,53041.75504416001 2025-05-14,03:01:09.000,134,11114928,115045,0,1747191668,13866.573164349997,86.51601636000123,53041.78299264001 2025-05-14,03:01:10.000,134,11114980,115005,0,1747191669,13866.492328629996,86.53716374999931,53041.71312144001 2025-05-14,03:01:11.000,134,11114969,114805,0,1747191670,13866.431701839996,86.50191810000251,53041.72010856 2025-05-14,03:01:12.000,134,11114978,114925,0,1747191671,13866.391283979996,86.50896723000187,53041.65023736 2025-05-14,03:01:13.000,134,11114995,114925,0,1747191672,13866.371075049996,86.51601636000123,53041.68517296001 2025-05-14,03:01:14.000,134,11114926,114685,0,1747191673,13866.32392088,86.4878198400038,53041.63626312001 2025-05-14,03:01:15.000,134,11114930,115125,0,1747191674,13866.23634884999,86.50191810000251,53041.60132752 2025-05-14,03:01:16.000,134,11114968,114885,0,1747191675,13866.168985749995,86.45257418999972,53041.55241768 2025-05-14,03:01:17.000,134,11114973,115045,0,1747191676,13866.148776819995,86.44552506000036,53041.51748208001 2025-05-14,03:01:18.000,134,11114947,114885,0,1747191677,13866.14204051,86.46667244999844,53041.50350784 2025-05-14,03:01:19.000,134,11114956,115085,0,1747191678,13866.05446847999,86.45257418999972,53041.46158512 2025-05-14,03:01:20.000,134,11114954,114885,0,1747191679,13865.97363275999,86.45962331999908,53041.41966240001 2025-05-14,03:01:21.000,134,11114972,115165,0,1747191680,13865.91300596999,86.43142680000165,53041.41966240001 2025-05-14,03:01:22.000,134,11114975,115005,0,1747191681,13865.832170249989,86.42437767000229,53041.3847268 2025-05-14,03:01:23.000,134,11114967,114765,0,1747191682,13865.758070839998,86.36798463000014,53041.39870104001 2025-05-14,03:01:24.000,134,11115012,115045,0,1747191683,13865.663762499993,86.45257418999972,53041.39870104001 2025-05-14,03:01:25.000,134,11114988,114845,0,1747191684,13865.589663090002,86.39618115000485,53041.3148556 2025-05-14,03:01:26.000,134,11114942,115005,0,1747191685,13865.542508919993,86.40323028000421,53041.307868480006 2025-05-14,03:01:27.000,134,11114955,114845,0,1747191686,13865.448200580002,86.41027941000357,53041.25197152001 2025-05-14,03:01:28.000,134,11114921,114845,0,1747191687,13865.380837479992,86.3750337599995,53041.29389424 2025-05-14,03:01:29.000,134,11114975,114805,0,1747191688,13865.320210689992,86.34683724000206,53041.25197152001 2025-05-14,03:01:30.000,134,11115018,114445,0,1747191689,13865.279792829991,86.32568985000398,53041.21703592 2025-05-14,03:01:31.000,134,11114933,114925,0,1747191690,13865.212429729996,86.29044419999991,53041.140177600006 2025-05-14,03:01:32.000,134,11114986,115005,0,1747191691,13865.1248577,86.30454245999863,53041.11222912001 2025-05-14,03:01:33.000,134,11114970,115005,0,1747191692,13865.050758289995,86.26224768000247,53041.02838368 2025-05-14,03:01:34.000,134,11114980,115045,0,1747191693,13864.97665887999,86.21995289999904,53041.05633216 2025-05-14,03:01:35.000,134,11114951,115125,0,1747191694,13864.969922569995,86.21290376999968,53041.06331928001 2025-05-14,03:01:36.000,134,11114925,114845,0,1747191695,13864.89582315999,86.20585464000033,53040.97947384 2025-05-14,03:01:37.000,134,11114988,115005,0,1747191696,13864.81498743999,86.14946159999818,53040.951525360004 2025-05-14,03:01:38.000,134,11114996,115045,0,1747191697,13864.76109696,86.12126508000074,53040.91658976001 2025-05-14,03:01:39.000,134,11114926,114925,0,1747191698,13864.740888029999,86.12126508000074,53040.83973144 2025-05-14,03:01:40.000,134,11114949,114805,0,1747191699,13864.727415409994,86.0930685600033,53040.8606928 2025-05-14,03:01:41.000,134,11114965,115085,0,1747191700,13864.626370759994,86.06487203999859,53040.804795840006 2025-05-14,03:01:42.000,134,11115014,115125,0,1747191701,13864.559007659998,85.99438073999772,53040.783834480004 2025-05-14,03:01:43.000,134,11114986,114965,0,1747191702,13864.559007659998,85.98733160999836,53040.69998904 2025-05-14,03:01:44.000,134,11114963,114485,0,1747191703,13864.464699319993,85.96618422000029,53040.7209504 2025-05-14,03:01:45.000,134,11114938,114885,0,1747191704,13864.383863599993,85.95208596000157,53040.64409208 2025-05-14,03:01:46.000,134,11114979,115045,0,1747191705,13864.336709429997,85.91684031000477,53040.64409208 2025-05-14,03:01:47.000,134,11114989,114925,0,1747191706,13864.282818949992,85.92388944000413,53040.588195120006 2025-05-14,03:01:48.000,134,11114988,115045,0,1747191707,13864.262610019992,85.91684031000477,53040.58120800001 2025-05-14,03:01:49.000,134,11114932,114885,0,1747191708,13864.208719540002,85.92388944000413,53040.57422088 2025-05-14,03:01:50.000,134,11114984,114965,0,1747191709,13864.121147509992,85.92388944000413,53040.52531104 2025-05-14,03:01:51.000,134,11114928,115005,0,1747191710,13864.073993339996,85.8815946600007,53040.51133680001 2025-05-14,03:01:52.000,134,11114948,115005,0,1747191711,13864.094202269996,85.83225074999791,53040.51133680001 2025-05-14,03:01:53.000,134,11114982,115045,0,1747191712,13864.067257030001,85.82520161999855,53040.49736256 2025-05-14,03:01:54.000,134,11114968,114845,0,1747191713,13864.026839170001,85.86749640000198,53040.420504240006 2025-05-14,03:01:55.000,134,11114975,115045,0,1747191714,13864.013366549996,85.82520161999855,53040.399542880004 2025-05-14,03:01:56.000,134,11114932,115245,0,1747191715,13863.979684999991,85.85339814000326,53040.38556864 2025-05-14,03:01:57.000,134,11114954,115085,0,1747191716,13863.959476069991,85.86044727000262,53040.39255576001 2025-05-14,03:01:58.000,134,11114994,115005,0,1747191717,13863.89884927999,85.81110335999983,53040.28774896 2025-05-14,03:01:59.000,134,11114984,114885,0,1747191718,13863.88537666,85.87454553000134,53040.28774896 2025-05-14,03:02:00.000,134,11114960,114685,0,1747191719,13863.88537666,85.8463490100039,53040.22486488001 2025-05-14,03:02:01.000,134,11114950,114925,0,1747191720,13863.89884927999,85.83929988000455,53040.24582624001 2025-05-14,03:02:02.000,134,11114944,114965,0,1747191721,13863.88537666,85.83225074999791,53040.182942160005 2025-05-14,03:02:03.000,134,11115034,114885,0,1747191722,13863.88537666,85.83225074999791,53040.15499368001 2025-05-14,03:02:04.000,134,11114979,114965,0,1747191723,13863.8449588,85.83929988000455,53040.12005808 2025-05-14,03:02:05.000,134,11114951,114925,0,1747191724,13863.87864034999,85.86044727000262,53040.10608384001 2025-05-14,03:02:06.000,134,11114951,114925,0,1747191725,13863.85843141999,85.85339814000326,53040.12704520001 2025-05-14,03:02:07.000,134,11114990,115205,0,1747191726,13863.851695109995,85.83929988000455,53040.0921096 2025-05-14,03:02:08.000,134,11114942,114925,0,1747191727,13863.81801355999,85.81110335999983,53040.05018688 2025-05-14,03:02:09.000,134,11114902,115005,0,1747191728,13863.8449588,85.80405423000047,53040.03621264001 2025-05-14,03:02:10.000,134,11115002,114845,0,1747191729,13863.81801355999,85.83929988000455,53040.015251280005 2025-05-14,03:02:11.000,134,11115001,114965,0,1747191730,13863.831486179995,85.77585771000304,53039.97332856 2025-05-14,03:02:12.000,134,11114943,114805,0,1747191731,13863.82474987,85.77585771000304,53039.945380080004 2025-05-14,03:02:13.000,134,11114953,114885,0,1747191732,13863.82474987,85.81815248999919,53039.896470240004 2025-05-14,03:02:14.000,134,11114959,114765,0,1747191733,13863.811277249995,85.75471031999768,53039.92441872 2025-05-14,03:02:15.000,134,11114999,114965,0,1747191734,13863.8449588,85.7829068400024,53039.90345736 2025-05-14,03:02:16.000,134,11114986,115005,0,1747191735,13863.83822248999,85.74766118999833,53039.85454752 2025-05-14,03:02:17.000,134,11114992,115045,0,1747191736,13863.831486179995,85.75471031999768,53039.82659904 2025-05-14,03:02:18.000,134,11115006,114845,0,1747191737,13863.79780462999,85.73356292999961,53039.77070208001 2025-05-14,03:02:19.000,134,11114936,114925,0,1747191738,13863.80454094,85.73356292999961,53039.75672784 2025-05-14,03:02:20.000,134,11114979,114925,0,1747191739,13863.851695109995,85.76880858000368,53039.707818 2025-05-14,03:02:21.000,134,11114998,115205,0,1747191740,13863.831486179995,85.69126815000345,53039.65890816 2025-05-14,03:02:22.000,134,11114961,115005,0,1747191741,13863.831486179995,85.69831728000281,53039.68685664 2025-05-14,03:02:23.000,134,11114978,114765,0,1747191742,13863.82474987,85.65602249999938,53039.70083088001 2025-05-14,03:02:24.000,134,11115018,115045,0,1747191743,13863.81801355999,85.6842190200041,53039.65890816 2025-05-14,03:02:25.000,134,11114964,114845,0,1747191744,13863.831486179995,85.66307162999874,53039.6379468 2025-05-14,03:02:26.000,134,11115002,114845,0,1747191745,13863.87864034999,85.61372772000323,53039.65890816 2025-05-14,03:02:27.000,134,11114933,114805,0,1747191746,13863.83822248999,85.62077685000258,53039.58903696 2025-05-14,03:02:28.000,134,11115004,114685,0,1747191747,13863.80454094,85.62782598000194,53039.54012712 2025-05-14,03:02:29.000,134,11114960,115005,0,1747191748,13863.85843141999,85.59258032999787,53039.53314000001 2025-05-14,03:02:30.000,134,11114977,114845,0,1747191749,13863.88537666,85.62077685000258,53039.48423016001 2025-05-14,03:02:31.000,134,11115028,114885,0,1747191750,13863.90558559,85.59962946000451,53039.44929456 2025-05-14,03:02:32.000,134,11115009,114965,0,1747191751,13863.892112969996,85.54323642000236,53039.414358960006 2025-05-14,03:02:33.000,134,11114948,114845,0,1747191752,13863.89884927999,85.55028555000172,53039.47724304 2025-05-14,03:02:34.000,134,11114973,114845,0,1747191753,13863.88537666,85.57848206999915,53039.42134608 2025-05-14,03:02:35.000,134,11114967,115045,0,1747191754,13863.932530829996,85.5714329399998,53039.37243624 2025-05-14,03:02:36.000,134,11114993,115045,0,1747191755,13863.932530829996,85.5714329399998,53039.414358960006 2025-05-14,03:02:37.000,134,11115009,114765,0,1747191756,13863.91905820999,85.57848206999915,53039.40038472 2025-05-14,03:02:38.000,134,11114949,114685,0,1747191757,13863.98642131,85.58553119999851,53039.40038472 2025-05-14,03:02:39.000,134,11115005,114925,0,1747191758,13863.972948689996,85.56438381000044,53039.33750064001 2025-05-14,03:02:40.000,134,11114964,115125,0,1747191759,13863.98642131,85.5714329399998,53039.28859080001 2025-05-14,03:02:41.000,134,11114987,114965,0,1747191760,13864.020102859991,85.55733468000108,53039.3235264 2025-05-14,03:02:42.000,134,11115001,114845,0,1747191761,13864.067257030001,85.52913816000364,53039.33750064001 2025-05-14,03:02:43.000,134,11114995,114925,0,1747191762,13864.067257030001,85.52208903000428,53039.28859080001 2025-05-14,03:02:44.000,134,11115040,114765,0,1747191763,13864.040311789991,85.536187290003,53039.23968096001 2025-05-14,03:02:45.000,134,11114985,115045,0,1747191764,13864.094202269996,85.50094163999893,53039.23968096001 2025-05-14,03:02:46.000,134,11114958,115045,0,1747191765,13864.107674890001,85.51503989999765,53039.2536552 2025-05-14,03:02:47.000,134,11114988,114765,0,1747191766,13864.148092750002,85.52913816000364,53039.246668080006 2025-05-14,03:02:48.000,134,11115009,115005,0,1747191767,13864.127883820001,85.50799076999829,53039.23269384 2025-05-14,03:02:49.000,134,11114984,115365,0,1747191768,13864.201983229992,85.50799076999829,53039.176796880005 2025-05-14,03:02:50.000,134,11114976,114965,0,1747191769,13864.235664779997,85.50799076999829,53039.19077112 2025-05-14,03:02:51.000,134,11114953,114845,0,1747191770,13864.208719540002,85.47979425000085,53039.19077112 2025-05-14,03:02:52.000,134,11114966,114965,0,1747191771,13864.215455849997,85.45159773000341,53039.183784 2025-05-14,03:02:53.000,134,11114972,115045,0,1747191772,13864.255873709997,85.45864686000277,53039.13487416 2025-05-14,03:02:54.000,134,11115034,115045,0,1747191773,13864.316500499997,85.45159773000341,53039.127887040006 2025-05-14,03:02:55.000,134,11115012,114765,0,1747191774,13864.323236809993,85.40225382000062,53039.106925680004 2025-05-14,03:02:56.000,134,11114984,114925,0,1747191775,13864.296291569997,85.37405730000319,53039.078977200006 2025-05-14,03:02:57.000,134,11114959,114645,0,1747191776,13864.296291569997,85.40225382000062,53039.078977200006 2025-05-14,03:02:58.000,134,11115049,115005,0,1747191777,13864.289555260002,85.35995904000447,53039.127887040006 2025-05-14,03:02:59.000,134,11115037,114845,0,1747191778,13864.316500499997,85.3881555600019,53039.09295144 2025-05-14,03:03:00.000,134,11115001,114765,0,1747191779,13864.329973120002,85.36700817000383,53039.058015840004 2025-05-14,03:03:01.000,134,11114974,114925,0,1747191780,13864.363654669993,85.3247133900004,53039.08596432 2025-05-14,03:03:02.000,134,11115005,115085,0,1747191781,13864.404072529993,85.35290990999783,53039.078977200006 2025-05-14,03:03:03.000,134,11114987,115005,0,1747191782,13864.397336219998,85.31061513000168,53038.99513176 2025-05-14,03:03:04.000,134,11115028,115165,0,1747191783,13864.397336219998,85.28241861000424,53038.98814464 2025-05-14,03:03:05.000,134,11114970,115045,0,1747191784,13864.383863599993,85.2260255700021,53038.98814464 2025-05-14,03:03:06.000,134,11114981,114725,0,1747191785,13864.410808840003,85.26127121999889,53038.98115752001 2025-05-14,03:03:07.000,134,11114977,114925,0,1747191786,13864.424281459993,85.27536948000488,53038.99513176 2025-05-14,03:03:08.000,134,11114974,114885,0,1747191787,13864.417545149998,85.24717296000017,53039.00211888001 2025-05-14,03:03:09.000,134,11114967,114805,0,1747191788,13864.410808840003,85.2260255700021,53038.95320904001 2025-05-14,03:03:10.000,134,11115027,115005,0,1747191789,13864.417545149998,85.23307470000145,53038.90429920001 2025-05-14,03:03:11.000,134,11114926,115085,0,1747191790,13864.390599910002,85.1766816599993,53038.960196160006 2025-05-14,03:03:12.000,134,11115022,114965,0,1747191791,13864.437754079998,85.18373078999866,53038.98115752001 2025-05-14,03:03:13.000,134,11115015,114885,0,1747191792,13864.431017769988,85.19077991999802,53038.87635072 2025-05-14,03:03:14.000,134,11114979,115045,0,1747191793,13864.478171939998,85.21897644000273,53038.911286320006 2025-05-14,03:03:15.000,134,11114976,115205,0,1747191794,13864.525326109993,85.21192731000338,53038.86237648001 2025-05-14,03:03:16.000,134,11115005,114885,0,1747191795,13864.525326109993,85.20487818000402,53038.87635072 2025-05-14,03:03:17.000,134,11115009,114805,0,1747191796,13864.518589799998,85.24012383000081,53038.8693636 2025-05-14,03:03:18.000,134,11114983,114725,0,1747191797,13864.545535039993,85.21192731000338,53038.792505280006 2025-05-14,03:03:19.000,134,11114963,115125,0,1747191798,13864.505117179993,85.21897644000273,53038.83442800001 2025-05-14,03:03:20.000,134,11115013,114845,0,1747191799,13864.545535039993,85.24012383000081,53038.83442800001 2025-05-14,03:03:21.000,134,11115050,114885,0,1747191800,13864.592689209989,85.20487818000402,53038.77853104 2025-05-14,03:03:22.000,134,11114922,114925,0,1747191801,13864.585952899994,85.24717296000017,53038.82045376 2025-05-14,03:03:23.000,134,11115049,114765,0,1747191802,13864.633107069989,85.27536948000488,53038.743595440006 2025-05-14,03:03:24.000,134,11115024,115085,0,1747191803,13864.646579689994,85.24012383000081,53038.7296212 2025-05-14,03:03:25.000,134,11115031,115365,0,1747191804,13864.653315999989,85.24717296000017,53038.76455680001 2025-05-14,03:03:26.000,134,11114995,114925,0,1747191805,13864.653315999989,85.28241861000424,53038.77853104 2025-05-14,03:03:27.000,134,11114964,115165,0,1747191806,13864.680261239999,85.26127121999889,53038.70167272 2025-05-14,03:03:28.000,134,11115039,114925,0,1747191807,13864.707206479994,85.2894677400036,53038.70167272 2025-05-14,03:03:29.000,134,11114977,114925,0,1747191808,13864.71394278999,85.30356600000232,53038.64577576001 2025-05-14,03:03:30.000,134,11115037,114845,0,1747191809,13864.747624339994,85.31766426000104,53038.673724240005 2025-05-14,03:03:31.000,134,11115040,114925,0,1747191810,13864.767833269994,85.29651687000296,53038.70167272 2025-05-14,03:03:32.000,134,11115031,115125,0,1747191811,13864.73415171999,85.34586077999847,53038.65276288 2025-05-14,03:03:33.000,134,11115013,115045,0,1747191812,13864.75436064999,85.35290990999783,53038.68071136 2025-05-14,03:03:34.000,134,11115012,115205,0,1747191813,13864.747624339994,85.33881164999912,53038.61782728001 2025-05-14,03:03:35.000,134,11115023,114765,0,1747191814,13864.73415171999,85.33881164999912,53038.554943200004 2025-05-14,03:03:36.000,134,11114975,114965,0,1747191815,13864.73415171999,85.35995904000447,53038.54096896 2025-05-14,03:03:37.000,134,11115010,115085,0,1747191816,13864.76109696,85.35995904000447,53038.554943200004 2025-05-14,03:03:38.000,134,11115035,115045,0,1747191817,13864.767833269994,85.34586077999847,53038.5200076 2025-05-14,03:03:39.000,134,11114985,114925,0,1747191818,13864.80151482,85.35995904000447,53038.53398184 2025-05-14,03:03:40.000,134,11115026,114685,0,1747191819,13864.788042199994,85.35995904000447,53038.53398184 2025-05-14,03:03:41.000,134,11115022,114925,0,1747191820,13864.85540529999,85.3247133900004,53038.49205912 2025-05-14,03:03:42.000,134,11115000,114845,0,1747191821,13864.85540529999,85.33881164999912,53038.49904624001 2025-05-14,03:03:43.000,134,11114979,115285,0,1747191822,13864.889086849995,85.3247133900004,53038.5200076 2025-05-14,03:03:44.000,134,11115034,115085,0,1747191823,13864.89582315999,85.31766426000104,53038.46411064 2025-05-14,03:03:45.000,134,11114979,115045,0,1747191824,13864.969922569995,85.31766426000104,53038.47808488001 2025-05-14,03:03:46.000,134,11115006,114965,0,1747191825,13864.95644994999,85.34586077999847,53038.42917504001 2025-05-14,03:03:47.000,134,11114978,115085,0,1747191826,13864.98339519,85.33176251999976,53038.485072 2025-05-14,03:03:48.000,134,11115043,115045,0,1747191827,13864.97665887999,85.30356600000232,53038.44314928 2025-05-14,03:03:49.000,134,11115022,115005,0,1747191828,13865.05749459999,85.31766426000104,53038.49904624001 2025-05-14,03:03:50.000,134,11115024,114885,0,1747191829,13865.131594009996,85.33176251999976,53038.436162160004 2025-05-14,03:03:51.000,134,11114988,114965,0,1747191830,13865.138330319991,85.31061513000168,53038.457123520006 2025-05-14,03:03:52.000,134,11115036,115005,0,1747191831,13865.138330319991,85.33881164999912,53038.44314928 2025-05-14,03:03:53.000,134,11115015,115045,0,1747191832,13865.219166039991,85.35290990999783,53038.42218792 2025-05-14,03:03:54.000,134,11114978,114925,0,1747191833,13865.225902350001,85.38110643000255,53038.4152008 2025-05-14,03:03:55.000,134,11114961,114845,0,1747191834,13865.266320210001,85.35995904000447,53038.45013640001 2025-05-14,03:03:56.000,134,11115029,114845,0,1747191835,13865.246111280001,85.37405730000319,53038.47808488001 2025-05-14,03:03:57.000,134,11115009,115125,0,1747191836,13865.259583899991,85.39520469000126,53038.42917504001 2025-05-14,03:03:58.000,134,11115048,114845,0,1747191837,13865.279792829991,85.38110643000255,53038.4152008 2025-05-14,03:03:59.000,134,11115007,114765,0,1747191838,13865.266320210001,85.4234012099987,53038.39423944 2025-05-14,03:04:00.000,134,11114993,114925,0,1747191839,13865.273056519996,85.49389250999957,53038.436162160004 2025-05-14,03:04:01.000,134,11115004,115085,0,1747191840,13865.306738070001,85.47274512000149,53038.436162160004 2025-05-14,03:04:02.000,134,11115010,114805,0,1747191841,13865.367364860002,85.48684338000021,53038.4152008 2025-05-14,03:04:03.000,134,11115011,115045,0,1747191842,13865.394310099997,85.49389250999957,53038.42917504001 2025-05-14,03:04:04.000,134,11115026,114645,0,1747191843,13865.427991650002,85.49389250999957,53038.47109776 2025-05-14,03:04:05.000,134,11114979,114845,0,1747191844,13865.448200580002,85.50094163999893,53038.436162160004 2025-05-14,03:04:06.000,134,11115002,114725,0,1747191845,13865.495354749997,85.56438381000044,53038.42917504001 2025-05-14,03:04:07.000,134,11115005,115045,0,1747191846,13865.515563679997,85.54323642000236,53038.44314928 2025-05-14,03:04:08.000,134,11114987,114965,0,1747191847,13865.529036300002,85.60667859000387,53038.42917504001 2025-05-14,03:04:09.000,134,11115040,115005,0,1747191848,13865.569454160002,85.58553119999851,53038.42917504001 2025-05-14,03:04:10.000,134,11115025,114725,0,1747191849,13865.650289879988,85.61372772000323,53038.4152008 2025-05-14,03:04:11.000,134,11115028,114885,0,1747191850,13865.690707739988,85.59258032999787,53038.45013640001 2025-05-14,03:04:12.000,134,11115008,115045,0,1747191851,13865.670498809988,85.64192424000066,53038.44314928 2025-05-14,03:04:13.000,134,11115011,114925,0,1747191852,13865.731125599988,85.62077685000258,53038.408213680006 2025-05-14,03:04:14.000,134,11115030,114485,0,1747191853,13865.758070839998,85.6348751100013,53038.45013640001 2025-05-14,03:04:15.000,134,11115015,114965,0,1747191854,13865.811961319989,85.66307162999874,53038.42917504001 2025-05-14,03:04:16.000,134,11114991,115005,0,1747191855,13865.778279769998,85.65602249999938,53038.47109776 2025-05-14,03:04:17.000,134,11115063,114925,0,1747191856,13865.832170249989,85.67716989000473,53038.457123520006 2025-05-14,03:04:18.000,134,11115003,115045,0,1747191857,13865.859115489999,85.69126815000345,53038.485072 2025-05-14,03:04:19.000,134,11115009,114725,0,1747191858,13865.879324419999,85.67716989000473,53038.49205912 2025-05-14,03:04:20.000,134,11115029,114965,0,1747191859,13865.95342382999,85.70536641000217,53038.47109776 2025-05-14,03:04:21.000,134,11115041,115045,0,1747191860,13865.98036907,85.6842190200041,53038.52699472001 2025-05-14,03:04:22.000,134,11115003,114925,0,1747191861,13865.99384168999,85.74061205999897,53038.49904624001 2025-05-14,03:04:23.000,134,11114971,115205,0,1747191862,13866.03425954999,85.71946467000089,53038.554943200004 2025-05-14,03:04:24.000,134,11115018,114925,0,1747191863,13866.05446847999,85.72651380000025,53038.457123520006 2025-05-14,03:04:25.000,134,11115017,114765,0,1747191864,13866.07467740999,85.71241554000153,53038.51302048 2025-05-14,03:04:26.000,134,11114962,114925,0,1747191865,13866.12183158,85.70536641000217,53038.49904624001 2025-05-14,03:04:27.000,134,11115045,114925,0,1747191866,13866.13530419999,85.69126815000345,53038.54096896 2025-05-14,03:04:28.000,134,11115044,115125,0,1747191867,13866.13530419999,85.70536641000217,53038.52699472001 2025-05-14,03:04:29.000,134,11114971,114885,0,1747191868,13866.17572205999,85.72651380000025,53038.49904624001 2025-05-14,03:04:30.000,134,11114974,114845,0,1747191869,13866.189194679995,85.71241554000153,53038.51302048 2025-05-14,03:04:31.000,134,11115003,115045,0,1747191870,13866.229612539995,85.74061205999897,53038.56193032 2025-05-14,03:04:32.000,134,11115011,114685,0,1747191871,13866.28350302,85.75471031999768,53038.5200076 2025-05-14,03:04:33.000,134,11115002,114965,0,1747191872,13866.31718456999,85.74061205999897,53038.53398184 2025-05-14,03:04:34.000,134,11114988,114805,0,1747191873,13866.30371195,85.74766118999833,53038.554943200004 2025-05-14,03:04:35.000,134,11114970,115005,0,1747191874,13866.29697563999,85.80405423000047,53038.575904560006 2025-05-14,03:04:36.000,134,11115026,114885,0,1747191875,13866.29697563999,85.80405423000047,53038.54096896 2025-05-14,03:04:37.000,134,11114973,115125,0,1747191876,13866.32392088,85.83929988000455,53038.56891744001 2025-05-14,03:04:38.000,134,11115057,114965,0,1747191877,13866.330657189996,85.8463490100039,53038.554943200004 2025-05-14,03:04:39.000,134,11115048,114885,0,1747191878,13866.33739349999,85.83929988000455,53038.58289168 2025-05-14,03:04:40.000,134,11115056,115005,0,1747191879,13866.33739349999,85.85339814000326,53038.554943200004 2025-05-14,03:04:41.000,134,11115033,115085,0,1747191880,13866.398020289991,85.87454553000134,53038.54096896 2025-05-14,03:04:42.000,134,11115004,114765,0,1747191881,13866.451910769996,85.90274204999878,53038.554943200004 2025-05-14,03:04:43.000,134,11114994,114765,0,1747191882,13866.451910769996,85.93093857000349,53038.56891744001 2025-05-14,03:04:44.000,134,11115021,114845,0,1747191883,13866.458647079991,85.93093857000349,53038.54795608001 2025-05-14,03:04:45.000,134,11115039,114845,0,1747191884,13866.499064939992,85.95913509000093,53038.554943200004 2025-05-14,03:04:46.000,134,11115048,115085,0,1747191885,13866.532746489996,85.97323334999965,53038.506033360005 2025-05-14,03:04:47.000,134,11115007,115005,0,1747191886,13866.505801250001,85.96618422000029,53038.59686592001 2025-05-14,03:04:48.000,134,11115034,114765,0,1747191887,13866.539482799992,85.980282479999,53038.59686592001 2025-05-14,03:04:49.000,134,11114981,114925,0,1747191888,13866.579900659992,86.03667552000115,53038.65975 2025-05-14,03:04:50.000,134,11115027,114885,0,1747191889,13866.566428040001,86.06487203999859,53038.66673712001 2025-05-14,03:04:51.000,134,11114987,114765,0,1747191890,13866.579900659992,86.10011769000266,53038.61782728001 2025-05-14,03:04:52.000,134,11115082,115045,0,1747191891,13866.593373279997,86.14241246999882,53038.61084016 2025-05-14,03:04:53.000,134,11114993,115085,0,1747191892,13866.627054830002,86.0930685600033,53038.63878864 2025-05-14,03:04:54.000,134,11115009,114925,0,1747191893,13866.613582209997,86.13536333999946,53038.64577576001 2025-05-14,03:04:55.000,134,11115034,114965,0,1747191894,13866.647263760002,86.17765812000289,53038.64577576001 2025-05-14,03:04:56.000,134,11115010,114845,0,1747191895,13866.660736379992,86.2411002900044,53038.70167272 2025-05-14,03:04:57.000,134,11115001,114965,0,1747191896,13866.654000069997,86.2411002900044,53038.68769848 2025-05-14,03:04:58.000,134,11114971,115005,0,1747191897,13866.694417929997,86.23405115999776,53038.73660832001 2025-05-14,03:04:59.000,134,11115024,114605,0,1747191898,13866.721363169992,86.2411002900044,53038.70865984 2025-05-14,03:05:00.000,134,11115031,114885,0,1747191899,13866.788726270002,86.26224768000247,53038.68769848 2025-05-14,03:05:01.000,134,11115029,114965,0,1747191900,13866.808935200002,86.29749332999927,53038.75058256 2025-05-14,03:05:02.000,134,11115015,115085,0,1747191901,13866.842616749993,86.31159158999799,53038.76455680001 2025-05-14,03:05:03.000,134,11115038,115005,0,1747191902,13866.869561989988,86.30454245999863,53038.77853104 2025-05-14,03:05:04.000,134,11115051,114685,0,1747191903,13866.923452469993,86.33273898000334,53038.81346664001 2025-05-14,03:05:05.000,134,11114994,115045,0,1747191904,13866.923452469993,86.33273898000334,53038.77853104 2025-05-14,03:05:06.000,134,11114981,115045,0,1747191905,13866.930188779988,86.32568985000398,53038.82744088 2025-05-14,03:05:07.000,134,11115052,114845,0,1747191906,13866.997551879998,86.36093550000078,53038.82045376 2025-05-14,03:05:08.000,134,11114994,115005,0,1747191907,13867.031233429989,86.38913201999821,53038.841415120005 2025-05-14,03:05:09.000,134,11114998,115045,0,1747191908,13867.058178669999,86.40323028000421,53038.86237648001 2025-05-14,03:05:10.000,134,11115036,114965,0,1747191909,13867.078387599999,86.41027941000357,53038.92526056 2025-05-14,03:05:11.000,134,11115035,114725,0,1747191910,13867.139014389999,86.38208288999886,53038.90429920001 2025-05-14,03:05:12.000,134,11114999,115125,0,1747191911,13867.179432249999,86.3750337599995,53038.95320904001 2025-05-14,03:05:13.000,134,11114998,114925,0,1747191912,13867.21311379999,86.41732854000293,53038.95320904001 2025-05-14,03:05:14.000,134,11115033,114685,0,1747191913,13867.26026797,86.438475930001,53038.98115752001 2025-05-14,03:05:15.000,134,11115013,115125,0,1747191914,13867.23332272999,86.41732854000293,53039.00211888001 2025-05-14,03:05:16.000,134,11115036,114805,0,1747191915,13867.25353165999,86.40323028000421,53039.00211888001 2025-05-14,03:05:17.000,134,11115066,114885,0,1747191916,13867.27374058999,86.438475930001,53039.02308024 2025-05-14,03:05:18.000,134,11114985,115045,0,1747191917,13867.27374058999,86.49486897000315,53039.05102872001 2025-05-14,03:05:19.000,134,11115041,114965,0,1747191918,13867.29394951999,86.48077071000444,53039.05102872001 2025-05-14,03:05:20.000,134,11114978,114805,0,1747191919,13867.38152155,86.48077071000444,53039.05102872001 2025-05-14,03:05:21.000,134,11115049,114725,0,1747191920,13867.36131262,86.48077071000444,53039.09295144 2025-05-14,03:05:22.000,134,11114976,115045,0,1747191921,13867.34110369,86.46667244999844,53039.07199008001 2025-05-14,03:05:23.000,134,11115056,114965,0,1747191922,13867.37478523999,86.48077071000444,53039.02308024 2025-05-14,03:05:24.000,134,11115043,114965,0,1747191923,13867.38152155,86.50896723000187,53039.05102872001 2025-05-14,03:05:25.000,134,11114990,114805,0,1747191924,13867.368048929995,86.53011461999995,53039.078977200006 2025-05-14,03:05:26.000,134,11115036,114685,0,1747191925,13867.38152155,86.53716374999931,53039.09993856001 2025-05-14,03:05:27.000,134,11115034,115205,0,1747191926,13867.368048929995,86.52306549000059,53039.1139128 2025-05-14,03:05:28.000,134,11115026,115045,0,1747191927,13867.36131262,86.51601636000123,53039.1139128 2025-05-14,03:05:29.000,134,11114989,114685,0,1747191928,13867.34110369,86.53011461999995,53039.08596432 2025-05-14,03:05:30.000,134,11115002,114685,0,1747191929,13867.347839999995,86.53716374999931,53039.09993856001 2025-05-14,03:05:31.000,134,11114978,115045,0,1747191930,13867.36131262,86.59355679000146,53039.1139128 2025-05-14,03:05:32.000,134,11115001,114805,0,1747191931,13867.35457630999,86.5865076600021,53039.19077112 2025-05-14,03:05:33.000,134,11115000,114805,0,1747191932,13867.33436737999,86.60060592000082,53039.183784 2025-05-14,03:05:34.000,134,11115054,115045,0,1747191933,13867.37478523999,86.60765505000018,53039.19775824001 2025-05-14,03:05:35.000,134,11114996,114845,0,1747191934,13867.408466789995,86.60765505000018,53039.16980976001 2025-05-14,03:05:36.000,134,11115019,114885,0,1747191935,13867.40173048,86.57945853000274,53039.26064232 2025-05-14,03:05:37.000,134,11114993,114525,0,1747191936,13867.428675719995,86.55831114000466,53039.225706720004 2025-05-14,03:05:38.000,134,11115041,115085,0,1747191937,13867.43541202999,86.59355679000146,53039.21871960001 2025-05-14,03:05:39.000,134,11115061,114925,0,1747191938,13867.43541202999,86.55126200999803,53039.23968096001 2025-05-14,03:05:40.000,134,11115020,115005,0,1747191939,13867.40173048,86.53716374999931,53039.274616560004 2025-05-14,03:05:41.000,134,11115078,115245,0,1747191940,13867.38152155,86.55126200999803,53039.30955216 2025-05-14,03:05:42.000,134,11115029,114765,0,1747191941,13867.44214834,86.49486897000315,53039.28859080001 2025-05-14,03:05:43.000,134,11115081,114925,0,1747191942,13867.46235727,86.49486897000315,53039.21871960001 2025-05-14,03:05:44.000,134,11114990,115085,0,1747191943,13867.41520309999,86.46667244999844,53039.3235264 2025-05-14,03:05:45.000,134,11115048,114925,0,1747191944,13867.448884649995,86.45257418999972,53039.30256504 2025-05-14,03:05:46.000,134,11115025,114885,0,1747191945,13867.49603881999,86.43142680000165,53039.2536552 2025-05-14,03:05:47.000,134,11114995,114925,0,1747191946,13867.45562095999,86.45962331999908,53039.36544912001 2025-05-14,03:05:48.000,134,11115030,114845,0,1747191947,13867.45562095999,86.43142680000165,53039.3235264 2025-05-14,03:05:49.000,134,11115020,114645,0,1747191948,13867.509511439996,86.438475930001,53039.30256504 2025-05-14,03:05:50.000,134,11115047,114685,0,1747191949,13867.51624774999,86.43142680000165,53039.37243624 2025-05-14,03:05:51.000,134,11115066,114725,0,1747191950,13867.49603881999,86.43142680000165,53039.358462 2025-05-14,03:05:52.000,134,11114990,115005,0,1747191951,13867.46235727,86.4737215799978,53039.40038472 2025-05-14,03:05:53.000,134,11115055,114845,0,1747191952,13867.49603881999,86.438475930001,53039.344487760005 2025-05-14,03:05:54.000,134,11115026,114965,0,1747191953,13867.469093579995,86.48077071000444,53039.36544912001 2025-05-14,03:05:55.000,134,11115015,115045,0,1747191954,13867.428675719995,86.46667244999844,53039.40038472 2025-05-14,03:05:56.000,134,11115009,114965,0,1747191955,13867.428675719995,86.46667244999844,53039.393397600004 2025-05-14,03:05:57.000,134,11114999,114965,0,1747191956,13867.428675719995,86.46667244999844,53039.36544912001 2025-05-14,03:05:58.000,134,11115046,114725,0,1747191957,13867.40173048,86.44552506000036,53039.393397600004 2025-05-14,03:05:59.000,134,11115002,115125,0,1747191958,13867.35457630999,86.45257418999972,53039.40038472 2025-05-14,03:06:00.000,134,11115037,115045,0,1747191959,13867.388257859995,86.438475930001,53039.344487760005 2025-05-14,03:06:01.000,134,11115071,114885,0,1747191960,13867.41520309999,86.44552506000036,53039.37942336 2025-05-14,03:06:02.000,134,11114998,114645,0,1747191961,13867.41520309999,86.48077071000444,53039.40038472 2025-05-14,03:06:03.000,134,11114997,115085,0,1747191962,13867.448884649995,86.45257418999972,53039.40038472 2025-05-14,03:06:04.000,134,11115073,115005,0,1747191963,13867.44214834,86.44552506000036,53039.393397600004 2025-05-14,03:06:05.000,134,11114995,114725,0,1747191964,13867.46235727,86.438475930001,53039.38641048001 2025-05-14,03:06:06.000,134,11114992,114845,0,1747191965,13867.43541202999,86.43142680000165,53039.42134608 2025-05-14,03:06:07.000,134,11115106,114845,0,1747191966,13867.42193941,86.38208288999886,53039.42134608 2025-05-14,03:06:08.000,134,11115041,114925,0,1747191967,13867.4825662,86.42437767000229,53039.42134608 2025-05-14,03:06:09.000,134,11115000,114925,0,1747191968,13867.4825662,86.42437767000229,53039.40737184001 2025-05-14,03:06:10.000,134,11114997,115205,0,1747191969,13867.52298406,86.50896723000187,53039.50519152001 2025-05-14,03:06:11.000,134,11115029,114805,0,1747191970,13867.576874539991,86.50191810000251,53039.48423016001 2025-05-14,03:06:12.000,134,11115044,114725,0,1747191971,13867.610556089996,86.48077071000444,53039.4982044 2025-05-14,03:06:13.000,134,11115017,114845,0,1747191972,13867.576874539991,86.50191810000251,53039.50519152001 2025-05-14,03:06:14.000,134,11114990,115045,0,1747191973,13867.610556089996,86.51601636000123,53039.512178640005 2025-05-14,03:06:15.000,134,11115077,114685,0,1747191974,13867.58361085,86.4878198400038,53039.48423016001 2025-05-14,03:06:16.000,134,11115011,115005,0,1747191975,13867.56340192,86.53011461999995,53039.54012712 2025-05-14,03:06:17.000,134,11115089,114845,0,1747191976,13867.60381978,86.57240940000338,53039.51916576 2025-05-14,03:06:18.000,134,11115066,114845,0,1747191977,13867.630765019996,86.54421287999867,53039.53314000001 2025-05-14,03:06:19.000,134,11114982,115045,0,1747191978,13867.650973949996,86.59355679000146,53039.54012712 2025-05-14,03:06:20.000,134,11115025,114885,0,1747191979,13867.644237640001,86.55126200999803,53039.58903696 2025-05-14,03:06:21.000,134,11115050,114525,0,1747191980,13867.610556089996,86.53716374999931,53039.58903696 2025-05-14,03:06:22.000,134,11115055,115005,0,1747191981,13867.644237640001,86.59355679000146,53039.6379468 2025-05-14,03:06:23.000,134,11114942,115045,0,1747191982,13867.671182879996,86.57240940000338,53039.57506272001 2025-05-14,03:06:24.000,134,11115021,114805,0,1747191983,13867.597083469991,86.6217533099989,53039.609998320004 2025-05-14,03:06:25.000,134,11115034,115085,0,1747191984,13867.637501329991,86.62880243999825,53039.6379468 2025-05-14,03:06:26.000,134,11115038,114805,0,1747191985,13867.677919189991,86.61470417999953,53039.69384376 2025-05-14,03:06:27.000,134,11115013,114725,0,1747191986,13867.698128119991,86.66404809000232,53039.64493392 2025-05-14,03:06:28.000,134,11115009,114845,0,1747191987,13867.664446570001,86.66404809000232,53039.67288240001 2025-05-14,03:06:29.000,134,11114976,115005,0,1747191988,13867.698128119991,86.62880243999825,53039.69384376 2025-05-14,03:06:30.000,134,11115036,114485,0,1747191989,13867.691391809996,86.6217533099989,53039.66589528 2025-05-14,03:06:31.000,134,11115033,114885,0,1747191990,13867.758754909992,86.63585157000489,53039.67288240001 2025-05-14,03:06:32.000,134,11115014,114925,0,1747191991,13867.677919189991,86.60765505000018,53039.679869520005 2025-05-14,03:06:33.000,134,11114996,115085,0,1747191992,13867.765491220001,86.63585157000489,53039.75672784 2025-05-14,03:06:34.000,134,11115041,114725,0,1747191993,13867.758754909992,86.63585157000489,53039.72179224001 2025-05-14,03:06:35.000,134,11115038,114925,0,1747191994,13867.738545979992,86.56536027000402,53039.73576648 2025-05-14,03:06:36.000,134,11115027,114805,0,1747191995,13867.819381699992,86.29749332999927,53039.66589528 2025-05-14,03:06:37.000,134,11115075,114885,0,1747191996,13867.819381699992,86.31159158999799,53039.66589528 2025-05-14,03:06:38.000,134,11115002,114765,0,1747191997,13867.799172769992,86.3397881100027,53039.70083088001 2025-05-14,03:06:39.000,134,11115055,115125,0,1747191998,13867.826118010002,86.29749332999927,53039.74275360001 2025-05-14,03:06:40.000,134,11115045,114805,0,1747191999,13867.792436459997,86.29044419999991,53039.71480512 2025-05-14,03:06:41.000,134,11114962,115005,0,1747192000,13867.765491220001,86.35388637000142,53039.69384376 2025-05-14,03:06:42.000,134,11115050,114645,0,1747192001,13867.778963839992,86.33273898000334,53039.72179224001 2025-05-14,03:06:43.000,134,11114999,114725,0,1747192002,13867.778963839992,86.33273898000334,53039.77070208001 2025-05-14,03:06:44.000,134,11115026,114685,0,1747192003,13867.772227529997,86.3397881100027,53039.74275360001 2025-05-14,03:06:45.000,134,11114977,114925,0,1747192004,13867.765491220001,86.43142680000165,53039.72179224001 2025-05-14,03:06:46.000,134,11115036,115205,0,1747192005,13867.745282290001,86.41732854000293,53039.72179224001 2025-05-14,03:06:47.000,134,11115051,115045,0,1747192006,13867.752018599997,86.46667244999844,53039.82659904 2025-05-14,03:06:48.000,134,11114972,114885,0,1747192007,13867.731809669996,86.43142680000165,53039.749740720006 2025-05-14,03:06:49.000,134,11115035,114885,0,1747192008,13867.725073360001,86.43142680000165,53039.75672784 2025-05-14,03:06:50.000,134,11115019,114885,0,1747192009,13867.62402871,86.43142680000165,53039.69384376 2025-05-14,03:06:51.000,134,11115050,114965,0,1747192010,13867.617292399991,86.438475930001,53039.71480512 2025-05-14,03:06:52.000,134,11114979,114765,0,1747192011,13867.610556089996,86.39618115000485,53039.777689200004 2025-05-14,03:06:53.000,134,11115032,115045,0,1747192012,13867.610556089996,86.39618115000485,53039.72179224001 2025-05-14,03:06:54.000,134,11115016,114965,0,1747192013,13867.62402871,86.41027941000357,53039.76371496 2025-05-14,03:06:55.000,134,11114998,115005,0,1747192014,13867.570138229996,86.41027941000357,53039.749740720006 2025-05-14,03:06:56.000,134,11114996,115245,0,1747192015,13867.55666560999,86.38208288999886,53039.75672784 2025-05-14,03:06:57.000,134,11115034,114965,0,1747192016,13867.54319299,86.39618115000485,53039.75672784 2025-05-14,03:06:58.000,134,11114983,115045,0,1747192017,13867.46235727,86.3750337599995,53039.749740720006 2025-05-14,03:06:59.000,134,11115015,115125,0,1747192018,13867.42193941,86.33273898000334,53039.76371496 2025-05-14,03:07:00.000,134,11114996,114965,0,1747192019,13867.39499416999,86.34683724000206,53039.78467632 2025-05-14,03:07:01.000,134,11114963,115045,0,1747192020,13867.408466789995,86.34683724000206,53039.84057328001 2025-05-14,03:07:02.000,134,11115035,114845,0,1747192021,13867.327631069995,86.31864072000462,53039.749740720006 2025-05-14,03:07:03.000,134,11114963,114765,0,1747192022,13867.27374058999,86.28339507000055,53039.749740720006 2025-05-14,03:07:04.000,134,11115032,114965,0,1747192023,13867.26026797,86.26929681000183,53039.76371496 2025-05-14,03:07:05.000,134,11115058,115205,0,1747192024,13867.27374058999,86.20585464000033,53039.74275360001 2025-05-14,03:07:06.000,134,11115003,114805,0,1747192025,13867.186168559994,86.1917563800016,53039.728779360004 2025-05-14,03:07:07.000,134,11115048,114925,0,1747192026,13867.145750699994,86.21995289999904,53039.70083088001 2025-05-14,03:07:08.000,134,11115057,115085,0,1747192027,13867.105332839994,86.1917563800016,53039.71480512 2025-05-14,03:07:09.000,134,11114996,114845,0,1747192028,13867.037969739999,86.16355986000417,53039.69384376 2025-05-14,03:07:10.000,134,11114966,114765,0,1747192029,13866.963870329993,86.1283142100001,53039.679869520005 2025-05-14,03:07:11.000,134,11114949,114965,0,1747192030,13866.896507229998,86.10011769000266,53039.707818 2025-05-14,03:07:12.000,134,11114981,114565,0,1747192031,13866.896507229998,86.10011769000266,53039.65890816 2025-05-14,03:07:13.000,134,11115024,115005,0,1747192032,13866.856089369998,86.08601943000394,53039.66589528 2025-05-14,03:07:14.000,134,11115012,115125,0,1747192033,13866.802198889993,86.05077377999987,53039.67288240001 2025-05-14,03:07:15.000,134,11115017,114965,0,1747192034,13866.701154239992,86.0296263900018,53039.679869520005 2025-05-14,03:07:16.000,134,11115025,115005,0,1747192035,13866.660736379992,86.06487203999859,53039.67288240001 2025-05-14,03:07:17.000,134,11115016,114925,0,1747192036,13866.559691729992,86.05782290999923,53039.59602408 2025-05-14,03:07:18.000,134,11114990,115005,0,1747192037,13866.472119699996,86.07192116999795,53039.62397256001 2025-05-14,03:07:19.000,134,11114957,114845,0,1747192038,13866.438438149991,86.03667552000115,53039.57506272001 2025-05-14,03:07:20.000,134,11114982,114685,0,1747192039,13866.357602429991,86.07192116999795,53039.5680756 2025-05-14,03:07:21.000,134,11114947,114885,0,1747192040,13866.36433874,86.0296263900018,53039.582049840006 2025-05-14,03:07:22.000,134,11115005,114885,0,1747192041,13866.290239329996,86.00847900000372,53039.55410136001 2025-05-14,03:07:23.000,134,11115040,115045,0,1747192042,13866.24308516,86.02257726000244,53039.48423016001 2025-05-14,03:07:24.000,134,11115000,115045,0,1747192043,13866.17572205999,86.00847900000372,53039.463268800006 2025-05-14,03:07:25.000,134,11114999,114885,0,1747192044,13866.148776819995,85.980282479999,53039.49121728 2025-05-14,03:07:26.000,134,11114981,114965,0,1747192045,13866.05446847999,85.95208596000157,53039.44929456 2025-05-14,03:07:27.000,134,11114945,114725,0,1747192046,13865.98036907,85.96618422000029,53039.42134608 2025-05-14,03:07:28.000,134,11114974,115045,0,1747192047,13865.960160139999,85.95913509000093,53039.414358960006 2025-05-14,03:07:29.000,134,11114972,114685,0,1747192048,13865.879324419999,85.93093857000349,53039.393397600004 2025-05-14,03:07:30.000,134,11115024,114725,0,1747192049,13865.859115489999,85.95208596000157,53039.3235264 2025-05-14,03:07:31.000,134,11114988,114965,0,1747192050,13865.818697629998,85.94503683000221,53039.3235264 2025-05-14,03:07:32.000,134,11115049,114885,0,1747192051,13865.758070839998,85.93093857000349,53039.35147488 2025-05-14,03:07:33.000,134,11114948,114845,0,1747192052,13865.683971429993,85.87454553000134,53039.26762944001 2025-05-14,03:07:34.000,134,11115005,114685,0,1747192053,13865.677235119998,85.87454553000134,53039.26064232 2025-05-14,03:07:35.000,134,11114978,114805,0,1747192054,13865.630080950003,85.90979117999814,53039.23269384 2025-05-14,03:07:36.000,134,11114983,114765,0,1747192055,13865.589663090002,85.87454553000134,53039.183784 2025-05-14,03:07:37.000,134,11114953,114965,0,1747192056,13865.522299989992,85.87454553000134,53039.14884840001 2025-05-14,03:07:38.000,134,11114942,114805,0,1747192057,13865.481882129992,85.8815946600007,53039.106925680004 2025-05-14,03:07:39.000,134,11114991,114765,0,1747192058,13865.454936889997,85.86044727000262,53039.05102872001 2025-05-14,03:07:40.000,134,11114976,114885,0,1747192059,13865.380837479992,85.86749640000198,53039.06500296 2025-05-14,03:07:41.000,134,11114998,114565,0,1747192060,13865.380837479992,85.8463490100039,53039.03705448 2025-05-14,03:07:42.000,134,11114920,115005,0,1747192061,13865.320210689992,85.90274204999878,53039.01609312 2025-05-14,03:07:43.000,134,11114970,114765,0,1747192062,13865.273056519996,85.8815946600007,53038.98115752001 2025-05-14,03:07:44.000,134,11114946,115045,0,1747192063,13865.266320210001,85.85339814000326,53039.00211888001 2025-05-14,03:07:45.000,134,11115007,114725,0,1747192064,13865.198957109991,85.8815946600007,53038.92526056 2025-05-14,03:07:46.000,134,11114958,114965,0,1747192065,13865.138330319991,85.83929988000455,53038.92526056 2025-05-14,03:07:47.000,134,11115040,115045,0,1747192066,13865.10464877,85.88864379000006,53038.911286320006 2025-05-14,03:07:48.000,134,11115018,115045,0,1747192067,13865.050758289995,85.86749640000198,53038.87635072 2025-05-14,03:07:49.000,134,11114932,114965,0,1747192068,13865.02381305,85.89569291999942,53038.82744088 2025-05-14,03:07:50.000,134,11114969,114845,0,1747192069,13864.99686780999,85.94503683000221,53038.841415120005 2025-05-14,03:07:51.000,134,11115011,114965,0,1747192070,13864.93624101999,85.95208596000157,53038.80647952 2025-05-14,03:07:52.000,134,11114983,115165,0,1747192071,13864.95644994999,85.93093857000349,53038.7994924 2025-05-14,03:07:53.000,134,11114979,114845,0,1747192072,13864.88235054,85.90274204999878,53038.75058256 2025-05-14,03:07:54.000,134,11115036,115045,0,1747192073,13864.84193268,85.90274204999878,53038.68769848 2025-05-14,03:07:55.000,134,11115004,114965,0,1747192074,13864.84193268,85.91684031000477,53038.64577576001 2025-05-14,03:07:56.000,134,11114960,114765,0,1747192075,13864.75436064999,85.93093857000349,53038.63180152 2025-05-14,03:07:57.000,134,11115060,114805,0,1747192076,13864.747624339994,85.90979117999814,53038.63180152 2025-05-14,03:07:58.000,134,11114964,114885,0,1747192077,13864.686997549994,85.90979117999814,53038.5898788 2025-05-14,03:07:59.000,134,11114935,115045,0,1747192078,13864.653315999989,85.94503683000221,53038.56891744001 2025-05-14,03:08:00.000,134,11115029,114885,0,1747192079,13864.639843379999,85.97323334999965,53038.54795608001 2025-05-14,03:08:01.000,134,11115016,114845,0,1747192080,13864.579216589998,85.97323334999965,53038.54795608001 2025-05-14,03:08:02.000,134,11115012,115045,0,1747192081,13864.532062419989,85.980282479999,53038.506033360005 2025-05-14,03:08:03.000,134,11114953,114765,0,1747192082,13864.505117179993,86.00142987000436,53038.54096896 2025-05-14,03:08:04.000,134,11114977,114685,0,1747192083,13864.498380869998,86.02257726000244,53038.44314928 2025-05-14,03:08:05.000,134,11114933,114845,0,1747192084,13864.451226699988,86.05077377999987,53038.436162160004 2025-05-14,03:08:06.000,134,11114962,114885,0,1747192085,13864.343445739993,86.05077377999987,53038.37327808 2025-05-14,03:08:07.000,134,11115009,114925,0,1747192086,13864.316500499997,86.05077377999987,53038.387252320004 2025-05-14,03:08:08.000,134,11114955,115045,0,1747192087,13864.282818949992,86.07192116999795,53038.36629096 2025-05-14,03:08:09.000,134,11114936,115125,0,1747192088,13864.228928470002,86.05077377999987,53038.32436824 2025-05-14,03:08:10.000,134,11115017,115085,0,1747192089,13864.181774299992,86.05782290999923,53038.36629096 2025-05-14,03:08:11.000,134,11115027,114685,0,1747192090,13864.161565369992,86.10011769000266,53038.31738112 2025-05-14,03:08:12.000,134,11115021,114885,0,1747192091,13864.114411199997,86.06487203999859,53038.23353568001 2025-05-14,03:08:13.000,134,11114997,115125,0,1747192092,13864.080729649992,86.05782290999923,53038.24750992 2025-05-14,03:08:14.000,134,11114984,114845,0,1747192093,13864.026839170001,86.05782290999923,53038.19860008 2025-05-14,03:08:15.000,134,11114931,114885,0,1747192094,13863.979684999991,86.07897030000458,53038.24750992 2025-05-14,03:08:16.000,134,11114927,114685,0,1747192095,13863.96621238,86.06487203999859,53038.22654856 2025-05-14,03:08:17.000,134,11114974,114965,0,1747192096,13863.94600345,86.07192116999795,53038.18462584 2025-05-14,03:08:18.000,134,11114995,114925,0,1747192097,13863.88537666,86.07897030000458,53038.14969024 2025-05-14,03:08:19.000,134,11114929,114805,0,1747192098,13863.81801355999,86.10011769000266,53038.100780400004 2025-05-14,03:08:20.000,134,11114982,114965,0,1747192099,13863.8449588,86.04372465000051,53038.121741760006 2025-05-14,03:08:21.000,134,11114975,114965,0,1747192100,13863.770859389995,86.03667552000115,53038.07981904 2025-05-14,03:08:22.000,134,11115007,114925,0,1747192101,13863.74391415,86.04372465000051,53038.10776752 2025-05-14,03:08:23.000,134,11114981,114965,0,1747192102,13863.730441529995,86.05782290999923,53038.072831920006 2025-05-14,03:08:24.000,134,11114977,115005,0,1747192103,13863.669814739995,86.05782290999923,53037.98199936 2025-05-14,03:08:25.000,134,11114975,114645,0,1747192104,13863.68328736,86.06487203999859,53037.97501224001 2025-05-14,03:08:26.000,134,11115035,114765,0,1747192105,13863.568770089994,86.07192116999795,53037.933089520004 2025-05-14,03:08:27.000,134,11114942,114765,0,1747192106,13863.528352229994,86.07192116999795,53037.91212816 2025-05-14,03:08:28.000,134,11114920,114925,0,1747192107,13863.521615919999,86.06487203999859,53037.91212816 2025-05-14,03:08:29.000,134,11114978,114845,0,1747192108,13863.501406989999,86.0296263900018,53037.84924408 2025-05-14,03:08:30.000,134,11114986,114885,0,1747192109,13863.454252819989,86.00142987000436,53037.8212956 2025-05-14,03:08:31.000,134,11114934,115045,0,1747192110,13863.434043889989,86.05077377999987,53037.786360000006 2025-05-14,03:08:32.000,134,11114951,114805,0,1747192111,13863.380153409998,86.03667552000115,53037.80033424 2025-05-14,03:08:33.000,134,11114973,114925,0,1747192112,13863.326262929993,86.02257726000244,53037.7514244 2025-05-14,03:08:34.000,134,11114913,114685,0,1747192113,13863.279108759998,86.03667552000115,53037.6815532 2025-05-14,03:08:35.000,134,11114927,114925,0,1747192114,13863.231954589988,86.04372465000051,53037.69552744 2025-05-14,03:08:36.000,134,11114989,114805,0,1747192115,13863.157855179998,86.03667552000115,53037.67456608 2025-05-14,03:08:37.000,134,11115006,114805,0,1747192116,13863.130909940002,86.02257726000244,53037.60469488 2025-05-14,03:08:38.000,134,11114914,114725,0,1747192117,13863.130909940002,86.03667552000115,53037.569759280006 2025-05-14,03:08:39.000,134,11114992,114765,0,1747192118,13863.077019459997,86.05077377999987,53037.5068752 2025-05-14,03:08:40.000,134,11114964,114725,0,1747192119,13863.029865290002,86.00847900000372,53037.47193960001 2025-05-14,03:08:41.000,134,11114929,115085,0,1747192120,13863.009656360002,86.0296263900018,53037.44399112001 2025-05-14,03:08:42.000,134,11114945,115005,0,1747192121,13862.949029570002,86.0296263900018,53037.46495248 2025-05-14,03:08:43.000,134,11114970,114685,0,1747192122,13862.874930159996,86.03667552000115,53037.430016880004 2025-05-14,03:08:44.000,134,11114945,114845,0,1747192123,13862.814303369996,86.05077377999987,53037.36014568 2025-05-14,03:08:45.000,134,11114918,114725,0,1747192124,13862.800830749991,86.04372465000051,53037.33918432 2025-05-14,03:08:46.000,134,11114985,115125,0,1747192125,13862.740203959991,86.05077377999987,53037.3671328 2025-05-14,03:08:47.000,134,11114940,114565,0,1747192126,13862.693049789996,86.05077377999987,53037.262326000004 2025-05-14,03:08:48.000,134,11114946,114725,0,1747192127,13862.719995029991,86.05077377999987,53037.283287360005 2025-05-14,03:08:49.000,134,11114974,115005,0,1747192128,13862.70652241,86.07897030000458,53037.30424872001 2025-05-14,03:08:50.000,134,11115014,114845,0,1747192129,13862.65936823999,86.0296263900018,53037.26931312 2025-05-14,03:08:51.000,134,11114902,114925,0,1747192130,13862.62568669,85.980282479999,53037.17149344 2025-05-14,03:08:52.000,134,11114946,114805,0,1747192131,13862.60547776,85.99438073999772,53037.18546768001 2025-05-14,03:08:53.000,134,11114979,114965,0,1747192132,13862.55832358999,86.0296263900018,53037.18546768001 2025-05-14,03:08:54.000,134,11114962,115045,0,1747192133,13862.5650599,86.00847900000372,53037.10162224 2025-05-14,03:08:55.000,134,11114941,114925,0,1747192134,13862.53811465999,85.94503683000221,53037.115596480005 2025-05-14,03:08:56.000,134,11115017,114925,0,1747192135,13862.490960489995,85.980282479999,53037.115596480005 2025-05-14,03:08:57.000,134,11114979,114925,0,1747192136,13862.48422418,85.96618422000029,53037.03175104 2025-05-14,03:08:58.000,134,11114934,115005,0,1747192137,13862.46401525,85.90979117999814,53037.03175104 2025-05-14,03:08:59.000,134,11115011,114805,0,1747192138,13862.430333699995,85.92388944000413,53037.00380256 2025-05-14,03:09:00.000,134,11114956,114605,0,1747192139,13862.41686107999,85.90979117999814,53036.94091848001 2025-05-14,03:09:01.000,134,11114932,114885,0,1747192140,13862.40338846,85.95208596000157,53036.947905600005 2025-05-14,03:09:02.000,134,11114936,114925,0,1747192141,13862.35623428999,85.98733160999836,53036.86406016 2025-05-14,03:09:03.000,134,11114953,114845,0,1747192142,13862.31581642999,85.94503683000221,53036.878034400004 2025-05-14,03:09:04.000,134,11114990,114885,0,1747192143,13862.309080119994,85.96618422000029,53036.85707304 2025-05-14,03:09:05.000,134,11114948,114885,0,1747192144,13862.329289049994,85.93798770000285,53036.829124560005 2025-05-14,03:09:06.000,134,11114986,114805,0,1747192145,13862.33602535999,86.00142987000436,53036.81515032 2025-05-14,03:09:07.000,134,11114961,114925,0,1747192146,13862.322552739999,85.95913509000093,53036.79418896 2025-05-14,03:09:08.000,134,11114963,114845,0,1747192147,13862.329289049994,85.980282479999,53036.8081632 2025-05-14,03:09:09.000,134,11114953,114965,0,1747192148,13862.27539856999,85.99438073999772,53036.759253360004 2025-05-14,03:09:10.000,134,11114971,115125,0,1747192149,13862.241717019999,86.00847900000372,53036.75226624001 2025-05-14,03:09:11.000,134,11114905,114965,0,1747192150,13862.234980709989,86.01552813000308,53036.65444656001 2025-05-14,03:09:12.000,134,11114959,115005,0,1747192151,13862.187826539994,86.07192116999795,53036.731304880006 2025-05-14,03:09:13.000,134,11115003,115045,0,1747192152,13862.160881299998,86.02257726000244,53036.6684208 2025-05-14,03:09:14.000,134,11114993,115005,0,1747192153,13862.140672369998,86.03667552000115,53036.68239504001 2025-05-14,03:09:15.000,134,11114922,114885,0,1747192154,13862.120463439998,86.04372465000051,53036.62649808 2025-05-14,03:09:16.000,134,11114974,114845,0,1747192155,13862.140672369998,86.06487203999859,53036.62649808 2025-05-14,03:09:17.000,134,11114995,114925,0,1747192156,13862.174353919989,86.08601943000394,53036.57758824 2025-05-14,03:09:18.000,134,11114942,115045,0,1747192157,13862.201299159999,86.10011769000266,53036.59156248 2025-05-14,03:09:19.000,134,11114946,114805,0,1747192158,13862.154144989989,86.0930685600033,53036.54963976 2025-05-14,03:09:20.000,134,11114997,115085,0,1747192159,13862.120463439998,86.10011769000266,53036.48675568001 2025-05-14,03:09:21.000,134,11114981,114925,0,1747192160,13862.147408679994,86.11421595000138,53036.51470416001 2025-05-14,03:09:22.000,134,11114981,114885,0,1747192161,13862.174353919989,86.11421595000138,53036.48675568001 2025-05-14,03:09:23.000,134,11114962,114805,0,1747192162,13862.120463439998,86.17060899000353,53036.46579432001 2025-05-14,03:09:24.000,134,11114968,114885,0,1747192163,13862.154144989989,86.19880551000097,53036.493742800005 2025-05-14,03:09:25.000,134,11115005,114965,0,1747192164,13862.160881299998,86.17060899000353,53036.50072992 2025-05-14,03:09:26.000,134,11115009,114845,0,1747192165,13862.187826539994,86.1917563800016,53036.45182008 2025-05-14,03:09:27.000,134,11114951,114765,0,1747192166,13862.174353919989,86.2270020299984,53036.48675568001 2025-05-14,03:09:28.000,134,11114929,114965,0,1747192167,13862.160881299998,86.20585464000033,53036.45182008 2025-05-14,03:09:29.000,134,11115008,115045,0,1747192168,13862.160881299998,86.21995289999904,53036.48675568001 2025-05-14,03:09:30.000,134,11114956,114725,0,1747192169,13862.201299159999,86.24814942000376,53036.46579432001 2025-05-14,03:09:31.000,134,11114971,114765,0,1747192170,13862.201299159999,86.26224768000247,53036.43085872 2025-05-14,03:09:32.000,134,11115030,114645,0,1747192171,13862.201299159999,86.24814942000376,53036.38893600001 2025-05-14,03:09:33.000,134,11114987,115205,0,1747192172,13862.241717019999,86.2411002900044,53036.31906480001 2025-05-14,03:09:34.000,134,11114975,114565,0,1747192173,13862.248453329994,86.24814942000376,53036.38893600001 2025-05-14,03:09:35.000,134,11115008,114925,0,1747192174,13862.288871189994,86.25519855000312,53036.38194888 2025-05-14,03:09:36.000,134,11114970,114885,0,1747192175,13862.29560749999,86.25519855000312,53036.3540004 2025-05-14,03:09:37.000,134,11114985,115045,0,1747192176,13862.288871189994,86.24814942000376,53036.36098752 2025-05-14,03:09:38.000,134,11115000,115085,0,1747192177,13862.31581642999,86.25519855000312,53036.30509056 2025-05-14,03:09:39.000,134,11115025,114845,0,1747192178,13862.349497979994,86.29044419999991,53036.29810344001 2025-05-14,03:09:40.000,134,11114988,114525,0,1747192179,13862.37644321999,86.29044419999991,53036.34701328001 2025-05-14,03:09:41.000,134,11115013,114725,0,1747192180,13862.430333699995,86.31864072000462,53036.29111632 2025-05-14,03:09:42.000,134,11115013,114845,0,1747192181,13862.450542629995,86.31159158999799,53036.34701328001 2025-05-14,03:09:43.000,134,11115050,114805,0,1747192182,13862.45727893999,86.32568985000398,53036.27015496001 2025-05-14,03:09:44.000,134,11114964,114965,0,1747192183,13862.511169419995,86.30454245999863,53036.31906480001 2025-05-14,03:09:45.000,134,11115003,114685,0,1747192184,13862.53811465999,86.33273898000334,53036.26316784 2025-05-14,03:09:46.000,134,11115011,114765,0,1747192185,13862.51790572999,86.32568985000398,53036.27015496001 2025-05-14,03:09:47.000,134,11114964,114845,0,1747192186,13862.551587279995,86.35388637000142,53036.2841292 2025-05-14,03:09:48.000,134,11115013,114725,0,1747192187,13862.592005139995,86.3397881100027,53036.29111632 2025-05-14,03:09:49.000,134,11115028,115005,0,1747192188,13862.65936823999,86.33273898000334,53036.29810344001 2025-05-14,03:09:50.000,134,11114985,114525,0,1747192189,13862.70652241,86.31864072000462,53036.29810344001 2025-05-14,03:09:51.000,134,11115033,114685,0,1747192190,13862.733467649996,86.35388637000142,53036.214258 2025-05-14,03:09:52.000,134,11115028,114645,0,1747192191,13862.760412889991,86.3750337599995,53036.2841292 2025-05-14,03:09:53.000,134,11114951,114765,0,1747192192,13862.807567060001,86.36093550000078,53036.23521936 2025-05-14,03:09:54.000,134,11115014,115045,0,1747192193,13862.794094439996,86.31864072000462,53036.207270880004 2025-05-14,03:09:55.000,134,11114998,114685,0,1747192194,13862.881666469992,86.3750337599995,53036.24919360001 2025-05-14,03:09:56.000,134,11114981,115045,0,1747192195,13862.935556949997,86.3750337599995,53036.25618072 2025-05-14,03:09:57.000,134,11115042,114805,0,1747192196,13862.915348019997,86.36093550000078,53036.24919360001 2025-05-14,03:09:58.000,134,11115024,114925,0,1747192197,13862.908611710001,86.3750337599995,53036.23521936 2025-05-14,03:09:59.000,134,11114961,115125,0,1747192198,13863.009656360002,86.36093550000078,53036.207270880004 2025-05-14,03:10:00.000,134,11114950,115125,0,1747192199,13862.996183739997,86.3750337599995,53036.30509056 2025-05-14,03:10:01.000,134,11114995,114845,0,1747192200,13862.989447430002,86.39618115000485,53036.25618072 2025-05-14,03:10:02.000,134,11114944,115005,0,1747192201,13863.036601599997,86.41027941000357,53036.25618072 2025-05-14,03:10:03.000,134,11114953,114805,0,1747192202,13863.056810529997,86.40323028000421,53036.25618072 2025-05-14,03:10:04.000,134,11114988,114805,0,1747192203,13863.077019459997,86.39618115000485,53036.22124512001 2025-05-14,03:10:05.000,134,11114948,114925,0,1747192204,13863.151118870002,86.40323028000421,53036.29111632 2025-05-14,03:10:06.000,134,11115003,114805,0,1747192205,13863.164591489993,86.40323028000421,53036.26316784 2025-05-14,03:10:07.000,134,11115038,114925,0,1747192206,13863.225218279993,86.41732854000293,53036.24919360001 2025-05-14,03:10:08.000,134,11114978,114765,0,1747192207,13863.252163519988,86.41027941000357,53036.277142080005 2025-05-14,03:10:09.000,134,11114956,114925,0,1747192208,13863.285845069993,86.38208288999886,53036.228232240006 2025-05-14,03:10:10.000,134,11114972,114845,0,1747192209,13863.292581379988,86.39618115000485,53036.228232240006 2025-05-14,03:10:11.000,134,11114996,114965,0,1747192210,13863.319526619998,86.38208288999886,53036.24919360001 2025-05-14,03:10:12.000,134,11114963,114885,0,1747192211,13863.400362339999,86.38913201999821,53036.30509056 2025-05-14,03:10:13.000,134,11114971,114885,0,1747192212,13863.400362339999,86.3397881100027,53036.277142080005 2025-05-14,03:10:14.000,134,11114988,114845,0,1747192213,13863.413834959989,86.31864072000462,53036.277142080005 2025-05-14,03:10:15.000,134,11114989,114605,0,1747192214,13863.501406989999,86.30454245999863,53036.277142080005 2025-05-14,03:10:16.000,134,11114952,114885,0,1747192215,13863.49467067999,86.28339507000055,53036.24919360001 2025-05-14,03:10:17.000,134,11114979,114845,0,1747192216,13863.528352229994,86.26929681000183,53036.27015496001 2025-05-14,03:10:18.000,134,11114952,114685,0,1747192217,13863.528352229994,86.29749332999927,53036.26316784 2025-05-14,03:10:19.000,134,11114960,114725,0,1747192218,13863.61592425999,86.26224768000247,53036.23521936 2025-05-14,03:10:20.000,134,11114998,114845,0,1747192219,13863.62266057,86.21290376999968,53036.25618072 2025-05-14,03:10:21.000,134,11115005,114805,0,1747192220,13863.68328736,86.18470725000225,53036.27015496001 2025-05-14,03:10:22.000,134,11114930,114885,0,1747192221,13863.710232599995,86.1917563800016,53036.277142080005 2025-05-14,03:10:23.000,134,11114995,114605,0,1747192222,13863.77759569999,86.1917563800016,53036.30509056 2025-05-14,03:10:24.000,134,11114981,114885,0,1747192223,13863.79780462999,86.20585464000033,53036.31906480001 2025-05-14,03:10:25.000,134,11114945,114645,0,1747192224,13863.83822248999,86.16355986000417,53036.30509056 2025-05-14,03:10:26.000,134,11114986,114725,0,1747192225,13863.82474987,86.14946159999818,53036.24919360001 2025-05-14,03:10:27.000,134,11115004,114765,0,1747192226,13863.871904039996,86.14241246999882,53036.340026159996 2025-05-14,03:10:28.000,134,11114968,114685,0,1747192227,13863.91905820999,86.10011769000266,53036.33303904 2025-05-14,03:10:29.000,134,11114982,114965,0,1747192228,13863.91905820999,86.11421595000138,53036.29810344001 2025-05-14,03:10:30.000,134,11114972,114885,0,1747192229,13863.952739759996,86.12126508000074,53036.29810344001 2025-05-14,03:10:31.000,134,11115018,114885,0,1747192230,13863.96621238,86.08601943000394,53036.395923120006 2025-05-14,03:10:32.000,134,11114946,114845,0,1747192231,13864.040311789991,86.07192116999795,53036.374961760004 2025-05-14,03:10:33.000,134,11115022,114925,0,1747192232,13864.047048100001,86.05782290999923,53036.31207768 2025-05-14,03:10:34.000,134,11114966,114685,0,1747192233,13864.080729649992,86.05077377999987,53036.374961760004 2025-05-14,03:10:35.000,134,11114954,114645,0,1747192234,13864.127883820001,86.0930685600033,53036.36098752 2025-05-14,03:10:36.000,134,11115044,114965,0,1747192235,13864.175037989997,86.08601943000394,53036.41688448001 2025-05-14,03:10:37.000,134,11114990,114805,0,1747192236,13864.242401089992,86.05077377999987,53036.38893600001 2025-05-14,03:10:38.000,134,11114978,114765,0,1747192237,13864.222192159992,86.07192116999795,53036.43085872 2025-05-14,03:10:39.000,134,11115016,114725,0,1747192238,13864.269346330002,86.04372465000051,53036.4238716 2025-05-14,03:10:40.000,134,11114987,115045,0,1747192239,13864.289555260002,86.0930685600033,53036.40989736 2025-05-14,03:10:41.000,134,11114928,114885,0,1747192240,13864.343445739993,86.11421595000138,53036.38194888 2025-05-14,03:10:42.000,134,11114997,115045,0,1747192241,13864.336709429997,86.08601943000394,53036.4238716 2025-05-14,03:10:43.000,134,11115053,114965,0,1747192242,13864.370390980002,86.10716682000202,53036.47278144 2025-05-14,03:10:44.000,134,11114919,114685,0,1747192243,13864.431017769988,86.13536333999946,53036.43085872 2025-05-14,03:10:45.000,134,11114987,114605,0,1747192244,13864.444490389993,86.12126508000074,53036.47976856 2025-05-14,03:10:46.000,134,11114989,115005,0,1747192245,13864.451226699988,86.13536333999946,53036.46579432001 2025-05-14,03:10:47.000,134,11114944,114605,0,1747192246,13864.505117179993,86.17060899000353,53036.4238716 2025-05-14,03:10:48.000,134,11114946,114805,0,1747192247,13864.532062419989,86.14241246999882,53036.444832960005 2025-05-14,03:10:49.000,134,11115017,114805,0,1747192248,13864.579216589998,86.11421595000138,53036.43085872 2025-05-14,03:10:50.000,134,11114979,114965,0,1747192249,13864.585952899994,86.12126508000074,53036.444832960005 2025-05-14,03:10:51.000,134,11114983,114765,0,1747192250,13864.606161829994,86.15651073000481,53036.48675568001 2025-05-14,03:10:52.000,134,11114982,114885,0,1747192251,13864.666788619994,86.1283142100001,53036.50072992 2025-05-14,03:10:53.000,134,11115003,114925,0,1747192252,13864.707206479994,86.1283142100001,53036.45182008 2025-05-14,03:10:54.000,134,11114920,114965,0,1747192253,13864.77456957999,86.14241246999882,53036.47278144 2025-05-14,03:10:55.000,134,11115019,114925,0,1747192254,13864.848668989995,86.12126508000074,53036.47278144 2025-05-14,03:10:56.000,134,11114936,114525,0,1747192255,13864.889086849995,86.13536333999946,53036.47278144 2025-05-14,03:10:57.000,134,11114976,114845,0,1747192256,13864.929504709995,86.13536333999946,53036.52169128 2025-05-14,03:10:58.000,134,11114975,114845,0,1747192257,13864.95644994999,86.0930685600033,53036.50072992 2025-05-14,03:10:59.000,134,11114952,114725,0,1747192258,13865.030549359995,86.0930685600033,53036.50072992 2025-05-14,03:11:00.000,134,11114970,115045,0,1747192259,13865.010340429995,86.14946159999818,53036.542652640004 2025-05-14,03:11:01.000,134,11115025,114605,0,1747192260,13865.08443984,86.11421595000138,53036.58457536001 2025-05-14,03:11:02.000,134,11114986,114885,0,1747192261,13865.11812138999,86.08601943000394,53036.563614000006 2025-05-14,03:11:03.000,134,11114906,114885,0,1747192262,13865.14506663,86.06487203999859,53036.59156248 2025-05-14,03:11:04.000,134,11114942,115045,0,1747192263,13865.16527556,86.13536333999946,53036.55662688001 2025-05-14,03:11:05.000,134,11115011,115045,0,1747192264,13865.232638659996,86.17060899000353,53036.58457536001 2025-05-14,03:11:06.000,134,11115001,114765,0,1747192265,13865.273056519996,86.19880551000097,53036.62649808 2025-05-14,03:11:07.000,134,11115049,114925,0,1747192266,13865.320210689992,86.16355986000417,53036.65444656001 2025-05-14,03:11:08.000,134,11114959,114765,0,1747192267,13865.340419619992,86.1917563800016,53036.64047232 2025-05-14,03:11:09.000,134,11114996,115005,0,1747192268,13865.414519029997,86.17060899000353,53036.6684208 2025-05-14,03:11:10.000,134,11114949,115045,0,1747192269,13865.421255339992,86.18470725000225,53036.70335640001 2025-05-14,03:11:11.000,134,11115009,114885,0,1747192270,13865.434727959997,86.17060899000353,53036.661433680005 2025-05-14,03:11:12.000,134,11114952,114525,0,1747192271,13865.468409510002,86.17060899000353,53036.710343520004 2025-05-14,03:11:13.000,134,11114997,114765,0,1747192272,13865.508827370002,86.1917563800016,53036.72431776001 2025-05-14,03:11:14.000,134,11114997,115005,0,1747192273,13865.549245230002,86.17765812000289,53036.759253360004 2025-05-14,03:11:15.000,134,11114968,114645,0,1747192274,13865.596399399998,86.17765812000289,53036.72431776001 2025-05-14,03:11:16.000,134,11114939,114805,0,1747192275,13865.603135709993,86.17765812000289,53036.77322760001 2025-05-14,03:11:17.000,134,11114993,115045,0,1747192276,13865.630080950003,86.23405115999776,53036.77322760001 2025-05-14,03:11:18.000,134,11114969,114805,0,1747192277,13865.670498809988,86.20585464000033,53036.780214720005 2025-05-14,03:11:19.000,134,11114987,114685,0,1747192278,13865.697444049998,86.21995289999904,53036.71733064 2025-05-14,03:11:20.000,134,11115018,114725,0,1747192279,13865.778279769998,86.2270020299984,53036.8430988 2025-05-14,03:11:21.000,134,11114989,114965,0,1747192280,13865.785016079994,86.24814942000376,53036.8430988 2025-05-14,03:11:22.000,134,11114943,114925,0,1747192281,13865.771543459989,86.20585464000033,53036.82213744001 2025-05-14,03:11:23.000,134,11114919,114765,0,1747192282,13865.825433939994,86.25519855000312,53036.80117608001 2025-05-14,03:11:24.000,134,11114955,114845,0,1747192283,13865.825433939994,86.2411002900044,53036.83611168 2025-05-14,03:11:25.000,134,11114947,114805,0,1747192284,13865.906269659994,86.23405115999776,53036.829124560005 2025-05-14,03:11:26.000,134,11114911,114725,0,1747192285,13866.03425954999,86.1917563800016,53036.88502152 2025-05-14,03:11:27.000,134,11115005,114925,0,1747192286,13866.027523239994,86.20585464000033,53036.85707304 2025-05-14,03:11:28.000,134,11114982,114925,0,1747192287,13866.11509526999,86.23405115999776,53036.898995760006 2025-05-14,03:11:29.000,134,11114895,114765,0,1747192288,13866.168985749995,86.21995289999904,53036.88502152 2025-05-14,03:11:30.000,134,11114960,114965,0,1747192289,13866.2026673,86.2270020299984,53036.91297 2025-05-14,03:11:31.000,134,11114928,114965,0,1747192290,13866.26329409,86.21995289999904,53036.89200864001 2025-05-14,03:11:32.000,134,11114927,114965,0,1747192291,13866.270030399995,86.21290376999968,53036.94091848001 2025-05-14,03:11:33.000,134,11114982,114725,0,1747192292,13866.31718456999,86.17765812000289,53036.96187984 2025-05-14,03:11:34.000,134,11114968,114845,0,1747192293,13866.34412981,86.1917563800016,53036.96886696001 2025-05-14,03:11:35.000,134,11114997,114965,0,1747192294,13866.391283979996,86.17060899000353,53036.9828412 2025-05-14,03:11:36.000,134,11114968,114725,0,1747192295,13866.438438149991,86.14946159999818,53036.996815440005 2025-05-14,03:11:37.000,134,11114895,114605,0,1747192296,13866.472119699996,86.15651073000481,53037.08066088 2025-05-14,03:11:38.000,134,11114931,114965,0,1747192297,13866.499064939992,86.13536333999946,53037.08066088 2025-05-14,03:11:39.000,134,11114939,114845,0,1747192298,13866.532746489996,86.13536333999946,53037.08066088 2025-05-14,03:11:40.000,134,11114978,115045,0,1747192299,13866.532746489996,86.14946159999818,53037.066686640006 2025-05-14,03:11:41.000,134,11114957,114965,0,1747192300,13866.593373279997,86.13536333999946,53037.0527124 2025-05-14,03:11:42.000,134,11114976,114845,0,1747192301,13866.620318519992,86.11421595000138,53037.1225836 2025-05-14,03:11:43.000,134,11114987,114885,0,1747192302,13866.579900659992,86.10011769000266,53037.12957072 2025-05-14,03:11:44.000,134,11114936,115365,0,1747192303,13866.633791139997,86.11421595000138,53037.15053208 2025-05-14,03:11:45.000,134,11114966,114965,0,1747192304,13866.640527449992,86.0296263900018,53037.14354496 2025-05-14,03:11:46.000,134,11114959,115045,0,1747192305,13866.627054830002,86.07192116999795,53037.15751920001 2025-05-14,03:11:47.000,134,11114979,114725,0,1747192306,13866.660736379992,86.07897030000458,53037.15751920001 2025-05-14,03:11:48.000,134,11114966,115045,0,1747192307,13866.660736379992,86.0296263900018,53037.17149344 2025-05-14,03:11:49.000,134,11114969,114765,0,1747192308,13866.654000069997,86.05077377999987,53037.20642904001 2025-05-14,03:11:50.000,134,11114946,114765,0,1747192309,13866.654000069997,86.08601943000394,53037.234377520006 2025-05-14,03:11:51.000,134,11114981,114885,0,1747192310,13866.660736379992,86.07897030000458,53037.164506320005 2025-05-14,03:11:52.000,134,11114999,114885,0,1747192311,13866.667472690002,86.0296263900018,53037.24835176 2025-05-14,03:11:53.000,134,11114969,114605,0,1747192312,13866.647263760002,86.04372465000051,53037.20642904001 2025-05-14,03:11:54.000,134,11114917,114925,0,1747192313,13866.667472690002,86.07897030000458,53037.213416160004 2025-05-14,03:11:55.000,134,11115005,114725,0,1747192314,13866.667472690002,86.03667552000115,53037.262326000004 2025-05-14,03:11:56.000,134,11114947,114885,0,1747192315,13866.674208999997,86.02257726000244,53037.24136464 2025-05-14,03:11:57.000,134,11114942,114805,0,1747192316,13866.701154239992,86.0296263900018,53037.24835176 2025-05-14,03:11:58.000,134,11114963,114885,0,1747192317,13866.674208999997,86.05077377999987,53037.27630024001 2025-05-14,03:11:59.000,134,11114946,114925,0,1747192318,13866.721363169992,86.0296263900018,53037.22739040001 2025-05-14,03:12:00.000,134,11114958,114965,0,1747192319,13866.694417929997,86.0296263900018,53037.2972616 2025-05-14,03:12:01.000,134,11114911,114765,0,1747192320,13866.707890550002,86.00847900000372,53037.283287360005 2025-05-14,03:12:02.000,134,11114974,114885,0,1747192321,13866.687681620002,86.03667552000115,53037.25533888001 2025-05-14,03:12:03.000,134,11114958,115045,0,1747192322,13866.721363169992,86.0296263900018,53037.26931312 2025-05-14,03:12:04.000,134,11114989,114965,0,1747192323,13866.707890550002,86.05077377999987,53037.26931312 2025-05-14,03:12:05.000,134,11114942,114605,0,1747192324,13866.701154239992,86.04372465000051,53037.33918432 2025-05-14,03:12:06.000,134,11114950,114645,0,1747192325,13866.707890550002,86.06487203999859,53037.30424872001 2025-05-14,03:12:07.000,134,11114932,114725,0,1747192326,13866.734835789997,86.05782290999923,53037.332197200005 2025-05-14,03:12:08.000,134,11114966,114765,0,1747192327,13866.761781029993,86.0296263900018,53037.29027448 2025-05-14,03:12:09.000,134,11114936,114685,0,1747192328,13866.802198889993,86.02257726000244,53037.33918432 2025-05-14,03:12:10.000,134,11114948,114965,0,1747192329,13866.815671509998,86.08601943000394,53037.33918432 2025-05-14,03:12:11.000,134,11114915,114765,0,1747192330,13866.815671509998,86.07897030000458,53037.2972616 2025-05-14,03:12:12.000,134,11114954,114805,0,1747192331,13866.862825679993,86.03667552000115,53037.31123584 2025-05-14,03:12:13.000,134,11115010,114845,0,1747192332,13866.815671509998,86.07897030000458,53037.29027448 2025-05-14,03:12:14.000,134,11114904,114885,0,1747192333,13866.761781029993,86.07897030000458,53037.34617144 2025-05-14,03:12:15.000,134,11114936,115045,0,1747192334,13866.822407819993,86.0930685600033,53037.3671328 2025-05-14,03:12:16.000,134,11114943,114565,0,1747192335,13866.788726270002,86.08601943000394,53037.34617144 2025-05-14,03:12:17.000,134,11114989,114885,0,1747192336,13866.795462579998,86.10011769000266,53037.381107040004 2025-05-14,03:12:18.000,134,11114972,114885,0,1747192337,13866.781989959993,86.12126508000074,53037.332197200005 2025-05-14,03:12:19.000,134,11114965,114845,0,1747192338,13866.795462579998,86.06487203999859,53037.31822296 2025-05-14,03:12:20.000,134,11114922,114845,0,1747192339,13866.795462579998,86.1283142100001,53037.34617144 2025-05-14,03:12:21.000,134,11114940,114685,0,1747192340,13866.829144130003,86.11421595000138,53037.381107040004 2025-05-14,03:12:22.000,134,11114954,114565,0,1747192341,13866.795462579998,86.08601943000394,53037.39508128001 2025-05-14,03:12:23.000,134,11114926,114725,0,1747192342,13866.849353060003,86.12126508000074,53037.44399112001 2025-05-14,03:12:24.000,134,11115002,114765,0,1747192343,13866.781989959993,86.11421595000138,53037.41604264 2025-05-14,03:12:25.000,134,11114950,115045,0,1747192344,13866.829144130003,86.14241246999882,53037.3671328 2025-05-14,03:12:26.000,134,11114990,114765,0,1747192345,13866.842616749993,86.12126508000074,53037.39508128001 2025-05-14,03:12:27.000,134,11114949,115205,0,1747192346,13866.802198889993,86.17060899000353,53037.38809416 2025-05-14,03:12:28.000,134,11114895,114885,0,1747192347,13866.788726270002,86.17060899000353,53037.39508128001 2025-05-14,03:12:29.000,134,11114986,114765,0,1747192348,13866.829144130003,86.17060899000353,53037.3671328 2025-05-14,03:12:30.000,134,11115010,114805,0,1747192349,13866.842616749993,86.14946159999818,53037.402068400006 2025-05-14,03:12:31.000,134,11114947,114685,0,1747192350,13866.808935200002,86.16355986000417,53037.35315856001 2025-05-14,03:12:32.000,134,11114975,114965,0,1747192351,13866.781989959993,86.20585464000033,53037.33918432 2025-05-14,03:12:33.000,134,11115005,114965,0,1747192352,13866.808935200002,86.21995289999904,53037.381107040004 2025-05-14,03:12:34.000,134,11114944,114925,0,1747192353,13866.822407819993,86.18470725000225,53037.38809416 2025-05-14,03:12:35.000,134,11114978,114685,0,1747192354,13866.802198889993,86.23405115999776,53037.430016880004 2025-05-14,03:12:36.000,134,11114985,114805,0,1747192355,13866.761781029993,86.24814942000376,53037.41604264 2025-05-14,03:12:37.000,134,11114930,114925,0,1747192356,13866.761781029993,86.30454245999863,53037.36014568 2025-05-14,03:12:39.000,134,11114942,114845,0,1747192358,13866.768517340002,86.23405115999776,53037.36014568 2025-05-14,03:12:39.000,134,11114992,114765,0,1747192358,13866.734835789997,86.31159158999799,53037.381107040004 2025-05-14,03:12:40.000,134,11114919,114725,0,1747192359,13866.721363169992,86.28339507000055,53037.33918432 2025-05-14,03:12:41.000,134,11114965,115045,0,1747192360,13866.728099480002,86.26224768000247,53037.31123584 2025-05-14,03:12:42.000,134,11114978,114965,0,1747192361,13866.721363169992,86.29044419999991,53037.36014568 2025-05-14,03:12:43.000,134,11114901,114725,0,1747192362,13866.701154239992,86.31864072000462,53037.30424872001 2025-05-14,03:12:44.000,134,11115004,114925,0,1747192363,13866.741572099992,86.31864072000462,53037.37411992001 2025-05-14,03:12:45.000,134,11114987,114805,0,1747192364,13866.680945309992,86.35388637000142,53037.33918432 2025-05-14,03:12:46.000,134,11115005,115005,0,1747192365,13866.701154239992,86.34683724000206,53037.33918432 2025-05-14,03:12:47.000,134,11115000,114765,0,1747192366,13866.701154239992,86.33273898000334,53037.31822296 2025-05-14,03:12:48.000,134,11114983,115005,0,1747192367,13866.660736379992,86.36093550000078,53037.332197200005 2025-05-14,03:12:49.000,134,11114949,115045,0,1747192368,13866.660736379992,86.34683724000206,53037.30424872001 2025-05-14,03:12:50.000,134,11115003,114845,0,1747192369,13866.627054830002,86.36093550000078,53037.33918432 2025-05-14,03:12:51.000,134,11114977,114605,0,1747192370,13866.633791139997,86.38913201999821,53037.30424872001 2025-05-14,03:12:52.000,134,11114930,115045,0,1747192371,13866.620318519992,86.3397881100027,53037.2972616 2025-05-14,03:12:53.000,134,11114949,114805,0,1747192372,13866.559691729992,86.35388637000142,53037.283287360005 2025-05-14,03:12:54.000,134,11114977,115365,0,1747192373,13866.539482799992,86.3750337599995,53037.2972616 2025-05-14,03:12:55.000,134,11114969,114885,0,1747192374,13866.573164349997,86.31159158999799,53037.2972616 2025-05-14,03:12:56.000,134,11114952,114405,0,1747192375,13866.546219110001,86.30454245999863,53037.25533888001 2025-05-14,03:12:57.000,134,11114964,114885,0,1747192376,13866.512537559996,86.31864072000462,53037.262326000004 2025-05-14,03:12:58.000,134,11114926,114765,0,1747192377,13866.512537559996,86.31864072000462,53037.24835176 2025-05-14,03:12:59.000,134,11114974,115165,0,1747192378,13866.438438149991,86.33273898000334,53037.22040328 2025-05-14,03:13:00.000,134,11114912,114925,0,1747192379,13866.431701839996,86.29044419999991,53037.234377520006 2025-05-14,03:13:01.000,134,11114925,114325,0,1747192380,13866.451910769996,86.32568985000398,53037.1924548 2025-05-14,03:13:02.000,134,11114956,115165,0,1747192381,13866.38454767,86.3397881100027,53037.24136464 2025-05-14,03:13:03.000,134,11114978,114805,0,1747192382,13866.357602429991,86.30454245999863,53037.164506320005 2025-05-14,03:13:04.000,134,11114973,114925,0,1747192383,13866.330657189996,86.30454245999863,53037.18546768001 2025-05-14,03:13:05.000,134,11114981,114405,0,1747192384,13866.36433874,86.31864072000462,53037.1924548 2025-05-14,03:13:06.000,134,11114943,114885,0,1747192385,13866.290239329996,86.26224768000247,53037.1924548 2025-05-14,03:13:07.000,134,11115027,114885,0,1747192386,13866.249821469995,86.27634594000119,53037.15751920001 2025-05-14,03:13:08.000,134,11115009,114885,0,1747192387,13866.209403609995,86.26224768000247,53037.17848056 2025-05-14,03:13:09.000,134,11114981,114965,0,1747192388,13866.19593098999,86.20585464000033,53037.17149344 2025-05-14,03:13:10.000,134,11114945,114765,0,1747192389,13866.168985749995,86.21290376999968,53037.17848056 2025-05-14,03:13:11.000,134,11114967,114885,0,1747192390,13866.14204051,86.20585464000033,53037.1225836 2025-05-14,03:13:12.000,134,11114926,114965,0,1747192391,13866.09488633999,86.2411002900044,53037.08764800001 2025-05-14,03:13:13.000,134,11114918,114965,0,1747192392,13866.05446847999,86.20585464000033,53037.07367376 2025-05-14,03:13:14.000,134,11114936,114605,0,1747192393,13866.03425954999,86.23405115999776,53037.14354496 2025-05-14,03:13:15.000,134,11114939,114845,0,1747192394,13866.02078693,86.17060899000353,53037.12957072 2025-05-14,03:13:16.000,134,11114976,114605,0,1747192395,13865.97363275999,86.14241246999882,53037.08764800001 2025-05-14,03:13:17.000,134,11114995,115045,0,1747192396,13865.946687519994,86.17765812000289,53037.115596480005 2025-05-14,03:13:18.000,134,11114981,114805,0,1747192397,13865.960160139999,86.16355986000417,53037.03873816001 2025-05-14,03:13:19.000,134,11114942,115005,0,1747192398,13865.946687519994,86.16355986000417,53037.01078968 2025-05-14,03:13:20.000,134,11115008,114845,0,1747192399,13865.906269659994,86.14241246999882,53036.96886696001 2025-05-14,03:13:21.000,134,11114953,114965,0,1747192400,13865.906269659994,86.12126508000074,53037.03175104 2025-05-14,03:13:22.000,134,11114942,115045,0,1747192401,13865.886060729994,86.12126508000074,53036.96886696001 2025-05-14,03:13:23.000,134,11114931,114685,0,1747192402,13865.838906559999,86.10716682000202,53037.02476392 2025-05-14,03:13:24.000,134,11114994,114885,0,1747192403,13865.872588109989,86.1283142100001,53036.9828412 2025-05-14,03:13:25.000,134,11114952,115005,0,1747192404,13865.872588109989,86.12126508000074,53036.947905600005 2025-05-14,03:13:26.000,134,11114998,114885,0,1747192405,13865.838906559999,86.11421595000138,53036.926944240004 2025-05-14,03:13:27.000,134,11114914,114765,0,1747192406,13865.778279769998,86.14946159999818,53036.95489272 2025-05-14,03:13:28.000,134,11114964,114685,0,1747192407,13865.771543459989,86.14946159999818,53036.926944240004 2025-05-14,03:13:29.000,134,11114963,114805,0,1747192408,13865.751334529989,86.12126508000074,53036.96886696001 2025-05-14,03:13:30.000,134,11114964,114845,0,1747192409,13865.731125599988,86.10716682000202,53036.97585408 2025-05-14,03:13:31.000,134,11114967,114845,0,1747192410,13865.690707739988,86.11421595000138,53036.947905600005 2025-05-14,03:13:32.000,134,11115006,114885,0,1747192411,13865.697444049998,86.15651073000481,53036.91995712001 2025-05-14,03:13:33.000,134,11114945,114965,0,1747192412,13865.737861909998,86.10716682000202,53036.94091848001 2025-05-14,03:13:34.000,134,11114979,114845,0,1747192413,13865.683971429993,86.10011769000266,53036.91297 2025-05-14,03:13:35.000,134,11114999,115125,0,1747192414,13865.670498809988,86.1283142100001,53036.82213744001 2025-05-14,03:13:36.000,134,11115003,115045,0,1747192415,13865.677235119998,86.14241246999882,53036.878034400004 2025-05-14,03:13:37.000,134,11114961,114845,0,1747192416,13865.663762499993,86.11421595000138,53036.88502152 2025-05-14,03:13:38.000,134,11114945,114805,0,1747192417,13865.650289879988,86.0930685600033,53036.898995760006 2025-05-14,03:13:39.000,134,11114931,114765,0,1747192418,13865.690707739988,86.11421595000138,53036.89200864001 2025-05-14,03:13:40.000,134,11114980,114765,0,1747192419,13865.650289879988,86.08601943000394,53036.8430988 2025-05-14,03:13:41.000,134,11114983,114765,0,1747192420,13865.657026189998,86.07192116999795,53036.86406016 2025-05-14,03:13:42.000,134,11114951,114885,0,1747192421,13865.609872020003,86.0930685600033,53036.75226624001 2025-05-14,03:13:43.000,134,11114996,114765,0,1747192422,13865.555981539997,86.11421595000138,53036.79418896 2025-05-14,03:13:44.000,134,11114985,114805,0,1747192423,13865.569454160002,86.07192116999795,53036.75226624001 2025-05-14,03:13:45.000,134,11115021,114885,0,1747192424,13865.576190469998,86.05077377999987,53036.79418896 2025-05-14,03:13:46.000,134,11114919,114845,0,1747192425,13865.535772609997,86.06487203999859,53036.78720184 2025-05-14,03:13:47.000,134,11114937,114805,0,1747192426,13865.522299989992,86.0930685600033,53036.80117608001 2025-05-14,03:13:48.000,134,11114964,114845,0,1747192427,13865.508827370002,86.07192116999795,53036.8081632 2025-05-14,03:13:49.000,134,11114958,114885,0,1747192428,13865.535772609997,86.02257726000244,53036.731304880006 2025-05-14,03:13:50.000,134,11114944,114805,0,1747192429,13865.495354749997,86.00142987000436,53036.75226624001 2025-05-14,03:13:51.000,134,11114945,114885,0,1747192430,13865.529036300002,86.06487203999859,53036.75226624001 2025-05-14,03:13:52.000,134,11114988,114885,0,1747192431,13865.529036300002,86.05077377999987,53036.68938216 2025-05-14,03:13:53.000,134,11114927,114845,0,1747192432,13865.535772609997,86.00142987000436,53036.74527912 2025-05-14,03:13:54.000,134,11114925,115045,0,1747192433,13865.468409510002,85.980282479999,53036.759253360004 2025-05-14,03:13:55.000,134,11114982,114925,0,1747192434,13865.475145819997,86.00142987000436,53036.759253360004 2025-05-14,03:13:56.000,134,11114910,114765,0,1747192435,13865.515563679997,85.97323334999965,53036.70335640001 2025-05-14,03:13:57.000,134,11114950,114805,0,1747192436,13865.508827370002,85.92388944000413,53036.74527912 2025-05-14,03:13:58.000,134,11115007,114805,0,1747192437,13865.481882129992,85.93798770000285,53036.74527912 2025-05-14,03:13:59.000,134,11114984,114925,0,1747192438,13865.495354749997,85.94503683000221,53036.71733064 2025-05-14,03:14:00.000,134,11114937,115245,0,1747192439,13865.481882129992,85.91684031000477,53036.6684208 2025-05-14,03:14:01.000,134,11114967,115045,0,1747192440,13865.502091059992,85.90979117999814,53036.731304880006 2025-05-14,03:14:02.000,134,11114980,115205,0,1747192441,13865.529036300002,85.90979117999814,53036.675407919996 2025-05-14,03:14:03.000,134,11114927,114925,0,1747192442,13865.488618440002,85.93093857000349,53036.65444656001 2025-05-14,03:14:04.000,134,11114975,115005,0,1747192443,13865.481882129992,85.95913509000093,53036.6684208 2025-05-14,03:14:05.000,134,11114969,114765,0,1747192444,13865.535772609997,85.92388944000413,53036.65444656001 2025-05-14,03:14:06.000,134,11114976,114725,0,1747192445,13865.529036300002,85.8815946600007,53036.675407919996 2025-05-14,03:14:07.000,134,11114981,114925,0,1747192446,13865.502091059992,85.91684031000477,53036.612523840005 2025-05-14,03:14:08.000,134,11114934,114685,0,1747192447,13865.488618440002,85.90979117999814,53036.5985496 2025-05-14,03:14:09.000,134,11114969,115045,0,1747192448,13865.502091059992,85.89569291999942,53036.64745944 2025-05-14,03:14:10.000,134,11114924,114845,0,1747192449,13865.502091059992,85.8815946600007,53036.61951096 2025-05-14,03:14:11.000,134,11114977,114965,0,1747192450,13865.475145819997,85.90274204999878,53036.64047232 2025-05-14,03:14:12.000,134,11114987,114925,0,1747192451,13865.441464269992,85.91684031000477,53036.64745944 2025-05-14,03:14:13.000,134,11114943,114765,0,1747192452,13865.475145819997,85.90979117999814,53036.62649808 2025-05-14,03:14:14.000,134,11114929,114965,0,1747192453,13865.481882129992,85.95913509000093,53036.61951096 2025-05-14,03:14:15.000,134,11114925,114525,0,1747192454,13865.495354749997,85.95913509000093,53036.64047232 2025-05-14,03:14:16.000,134,11114982,114885,0,1747192455,13865.401046409992,85.93093857000349,53036.64745944 2025-05-14,03:14:17.000,134,11114963,114885,0,1747192456,13865.407782720002,85.95208596000157,53036.6684208 2025-05-14,03:14:19.000,134,11114984,114885,0,1747192458,13865.441464269992,86.00142987000436,53036.612523840005 2025-05-14,03:14:20.000,134,11115011,114765,0,1747192459,13865.401046409992,85.95913509000093,53036.6684208 2025-05-14,03:14:21.000,134,11114993,114805,0,1747192460,13865.360628549992,86.01552813000308,53036.6684208 2025-05-14,03:14:22.000,134,11114994,114605,0,1747192461,13865.434727959997,86.0296263900018,53036.5985496 2025-05-14,03:14:23.000,134,11114969,114845,0,1747192462,13865.448200580002,86.0296263900018,53036.63348520001 2025-05-14,03:14:24.000,134,11114976,114925,0,1747192463,13865.401046409992,85.97323334999965,53036.5985496 2025-05-14,03:14:25.000,134,11115002,114485,0,1747192464,13865.387573790002,86.07897030000458,53036.61951096 2025-05-14,03:14:26.000,134,11114939,114885,0,1747192465,13865.468409510002,86.0296263900018,53036.563614000006 2025-05-14,03:14:27.000,134,11114983,114925,0,1747192466,13865.481882129992,86.00142987000436,53036.5985496 2025-05-14,03:14:28.000,134,11115002,114925,0,1747192467,13865.434727959997,86.00142987000436,53036.5985496 2025-05-14,03:14:29.000,134,11115004,114925,0,1747192468,13865.414519029997,86.06487203999859,53036.612523840005 2025-05-14,03:14:30.000,134,11114953,115005,0,1747192469,13865.515563679997,86.05782290999923,53036.60553672001 2025-05-14,03:14:31.000,134,11114972,114805,0,1747192470,13865.508827370002,86.07192116999795,53036.63348520001 2025-05-14,03:14:32.000,134,11114986,114605,0,1747192471,13865.535772609997,86.07897030000458,53036.59156248 2025-05-14,03:14:33.000,134,11114965,115005,0,1747192472,13865.529036300002,86.08601943000394,53036.59156248 2025-05-14,03:14:34.000,134,11114958,114885,0,1747192473,13865.529036300002,86.08601943000394,53036.58457536001 2025-05-14,03:14:35.000,134,11114952,114885,0,1747192474,13865.529036300002,86.07192116999795,53036.58457536001 2025-05-14,03:14:36.000,134,11115004,114925,0,1747192475,13865.535772609997,86.05782290999923,53036.54963976 2025-05-14,03:14:37.000,134,11114970,115045,0,1747192476,13865.616608329998,86.06487203999859,53036.59156248 2025-05-14,03:14:38.000,134,11114955,115005,0,1747192477,13865.596399399998,86.03667552000115,53036.60553672001 2025-05-14,03:14:39.000,134,11114998,114725,0,1747192478,13865.569454160002,86.04372465000051,53036.60553672001 2025-05-14,03:14:40.000,134,11114985,114965,0,1747192479,13865.576190469998,86.0930685600033,53036.5985496 2025-05-14,03:14:41.000,134,11114917,114725,0,1747192480,13865.657026189998,86.05077377999987,53036.65444656001 2025-05-14,03:14:42.000,134,11114917,114805,0,1747192481,13865.623344639993,86.02257726000244,53036.59156248 2025-05-14,03:14:43.000,134,11114944,115005,0,1747192482,13865.596399399998,86.07192116999795,53036.612523840005 2025-05-14,03:14:44.000,134,11114956,115045,0,1747192483,13865.677235119998,86.07192116999795,53036.64047232 2025-05-14,03:14:45.000,134,11114904,115125,0,1747192484,13865.650289879988,86.0296263900018,53036.58457536001 2025-05-14,03:14:46.000,134,11114988,114885,0,1747192485,13865.609872020003,86.05782290999923,53036.612523840005 2025-05-14,03:14:47.000,134,11114908,114965,0,1747192486,13865.670498809988,86.07192116999795,53036.612523840005 2025-05-14,03:14:48.000,134,11114960,114885,0,1747192487,13865.690707739988,86.04372465000051,53036.59156248 2025-05-14,03:14:49.000,134,11114985,114885,0,1747192488,13865.670498809988,86.0296263900018,53036.661433680005 2025-05-14,03:14:50.000,134,11114987,114765,0,1747192489,13865.663762499993,86.0930685600033,53036.68239504001 2025-05-14,03:14:51.000,134,11114938,115045,0,1747192490,13865.717652979998,86.07897030000458,53036.68938216 2025-05-14,03:14:52.000,134,11114986,114965,0,1747192491,13865.704180359993,86.02257726000244,53036.675407919996 2025-05-14,03:14:53.000,134,11114998,114765,0,1747192492,13865.603135709993,86.07192116999795,53036.70335640001 2025-05-14,03:14:54.000,134,11114979,114845,0,1747192493,13865.630080950003,86.10716682000202,53036.72431776001 2025-05-14,03:14:55.000,134,11114991,114685,0,1747192494,13865.697444049998,86.0930685600033,53036.70335640001 2025-05-14,03:14:56.000,134,11114968,115005,0,1747192495,13865.690707739988,86.05782290999923,53036.675407919996 2025-05-14,03:14:57.000,134,11114961,114845,0,1747192496,13865.663762499993,86.04372465000051,53036.6684208 2025-05-14,03:14:58.000,134,11114943,115045,0,1747192497,13865.697444049998,86.10716682000202,53036.675407919996 2025-05-14,03:14:59.000,134,11114981,114965,0,1747192498,13865.697444049998,86.03667552000115,53036.675407919996 2025-05-14,03:15:00.000,134,11114965,114885,0,1747192499,13865.657026189998,86.05077377999987,53036.69636928 2025-05-14,03:15:01.000,134,11114982,114685,0,1747192500,13865.650289879988,86.07192116999795,53036.69636928 2025-05-14,03:15:02.000,134,11114968,115005,0,1747192501,13865.670498809988,86.07897030000458,53036.64047232 2025-05-14,03:15:03.000,134,11114998,114685,0,1747192502,13865.704180359993,86.05077377999987,53036.62649808 2025-05-14,03:15:04.000,134,11114936,114485,0,1747192503,13865.650289879988,86.05077377999987,53036.68938216 2025-05-14,03:15:05.000,134,11114923,114845,0,1747192504,13865.616608329998,86.08601943000394,53036.675407919996 2025-05-14,03:15:06.000,134,11114927,114525,0,1747192505,13865.643553569993,86.05077377999987,53036.71733064 2025-05-14,03:15:07.000,134,11114938,114885,0,1747192506,13865.636817259998,86.05077377999987,53036.68239504001 2025-05-14,03:15:08.000,134,11114926,114885,0,1747192507,13865.630080950003,86.03667552000115,53036.63348520001 2025-05-14,03:15:09.000,134,11114978,115005,0,1747192508,13865.616608329998,86.00142987000436,53036.6684208 2025-05-14,03:15:10.000,134,11114943,114685,0,1747192509,13865.603135709993,86.03667552000115,53036.65444656001 2025-05-14,03:15:11.000,134,11114962,114685,0,1747192510,13865.670498809988,86.05077377999987,53036.64047232 2025-05-14,03:15:12.000,134,11114917,114725,0,1747192511,13865.623344639993,86.00847900000372,53036.61951096 2025-05-14,03:15:13.000,134,11114973,114885,0,1747192512,13865.596399399998,86.07192116999795,53036.64047232 2025-05-14,03:15:14.000,134,11114909,114805,0,1747192513,13865.603135709993,86.07897030000458,53036.61951096 2025-05-14,03:15:15.000,134,11114976,114685,0,1747192514,13865.636817259998,86.03667552000115,53036.64047232 2025-05-14,03:15:16.000,134,11114932,115125,0,1747192515,13865.677235119998,86.01552813000308,53036.64745944 2025-05-14,03:15:17.000,134,11114940,114885,0,1747192516,13865.663762499993,86.02257726000244,53036.68239504001 2025-05-14,03:15:18.000,134,11114939,115005,0,1747192517,13865.630080950003,86.07897030000458,53036.64047232 2025-05-14,03:15:19.000,134,11114930,114885,0,1747192518,13865.650289879988,86.04372465000051,53036.64745944 2025-05-14,03:15:20.000,134,11114987,114805,0,1747192519,13865.603135709993,85.98733160999836,53036.60553672001 2025-05-14,03:15:21.000,134,11114945,114925,0,1747192520,13865.596399399998,86.05077377999987,53036.60553672001 2025-05-14,03:15:22.000,134,11114933,114965,0,1747192521,13865.670498809988,86.07192116999795,53036.563614000006 2025-05-14,03:15:23.000,134,11114953,114805,0,1747192522,13865.690707739988,86.01552813000308,53036.65444656001 2025-05-14,03:15:24.000,134,11114952,114725,0,1747192523,13865.643553569993,86.0296263900018,53036.59156248 2025-05-14,03:15:25.000,134,11114934,114965,0,1747192524,13865.650289879988,86.0296263900018,53036.64047232 2025-05-14,03:15:26.000,134,11114986,115005,0,1747192525,13865.731125599988,86.04372465000051,53036.612523840005 2025-05-14,03:15:27.000,134,11114952,114725,0,1747192526,13865.704180359993,86.03667552000115,53036.57758824 2025-05-14,03:15:28.000,134,11114980,114925,0,1747192527,13865.744598219993,86.01552813000308,53036.55662688001 2025-05-14,03:15:29.000,134,11114978,114925,0,1747192528,13865.710916669988,86.04372465000051,53036.59156248 2025-05-14,03:15:30.000,134,11114925,114645,0,1747192529,13865.737861909998,86.06487203999859,53036.61951096 2025-05-14,03:15:31.000,134,11114980,114485,0,1747192530,13865.758070839998,86.07897030000458,53036.612523840005 2025-05-14,03:15:32.000,134,11114926,114805,0,1747192531,13865.751334529989,86.06487203999859,53036.612523840005 2025-05-14,03:15:33.000,134,11114991,114965,0,1747192532,13865.704180359993,86.05077377999987,53036.54963976 2025-05-14,03:15:34.000,134,11114955,114845,0,1747192533,13865.717652979998,86.10716682000202,53036.507717039996 2025-05-14,03:15:35.000,134,11114958,114725,0,1747192534,13865.771543459989,86.11421595000138,53036.507717039996 2025-05-14,03:15:36.000,134,11114955,114805,0,1747192535,13865.778279769998,86.0930685600033,53036.54963976 2025-05-14,03:15:37.000,134,11114963,115045,0,1747192536,13865.737861909998,86.07192116999795,53036.54963976 2025-05-14,03:15:38.000,134,11114919,115125,0,1747192537,13865.744598219993,86.12126508000074,53036.5286784 2025-05-14,03:15:39.000,134,11114907,114925,0,1747192538,13865.805225009994,86.13536333999946,53036.493742800005 2025-05-14,03:15:40.000,134,11114960,114925,0,1747192539,13865.764807149993,86.0930685600033,53036.542652640004 2025-05-14,03:15:41.000,134,11114940,114845,0,1747192540,13865.710916669988,86.11421595000138,53036.58457536001 2025-05-14,03:15:42.000,134,11114976,114765,0,1747192541,13865.744598219993,86.13536333999946,53036.5286784 2025-05-14,03:15:43.000,134,11114906,114765,0,1747192542,13865.758070839998,86.14946159999818,53036.51470416001 2025-05-14,03:15:44.000,134,11114912,114765,0,1747192543,13865.778279769998,86.1283142100001,53036.45182008 2025-05-14,03:15:45.000,134,11114909,114885,0,1747192544,13865.798488699998,86.14946159999818,53036.4588072 2025-05-14,03:15:46.000,134,11114900,114805,0,1747192545,13865.737861909998,86.17060899000353,53036.48675568001 2025-05-14,03:15:47.000,134,11114922,114925,0,1747192546,13865.771543459989,86.21290376999968,53036.4588072 2025-05-14,03:15:48.000,134,11114950,114565,0,1747192547,13865.791752389989,86.21995289999904,53036.51470416001 2025-05-14,03:15:49.000,134,11114994,115045,0,1747192548,13865.805225009994,86.17765812000289,53036.53566552001 2025-05-14,03:15:50.000,134,11114951,114765,0,1747192549,13865.744598219993,86.1917563800016,53036.52169128 2025-05-14,03:15:51.000,134,11114905,114765,0,1747192550,13865.778279769998,86.26224768000247,53036.59156248 2025-05-14,03:15:52.000,134,11114909,114925,0,1747192551,13865.798488699998,86.23405115999776,53036.50072992 2025-05-14,03:15:53.000,134,11115001,114685,0,1747192552,13865.764807149993,86.21290376999968,53036.507717039996 2025-05-14,03:15:54.000,134,11114964,114445,0,1747192553,13865.764807149993,86.23405115999776,53036.52169128 2025-05-14,03:15:55.000,134,11114890,114885,0,1747192554,13865.737861909998,86.23405115999776,53036.43085872 2025-05-14,03:15:56.000,134,11114942,114685,0,1747192555,13865.758070839998,86.2411002900044,53036.47976856 2025-05-14,03:15:57.000,134,11114934,114885,0,1747192556,13865.724389289993,86.23405115999776,53036.4588072 2025-05-14,03:15:58.000,134,11114902,115045,0,1747192557,13865.744598219993,86.26224768000247,53036.45182008 2025-05-14,03:15:59.000,134,11114916,114725,0,1747192558,13865.771543459989,86.25519855000312,53036.4588072 2025-05-14,03:16:00.000,134,11114955,114565,0,1747192559,13865.683971429993,86.26929681000183,53036.45182008 2025-05-14,03:16:01.000,134,11114935,114725,0,1747192560,13865.677235119998,86.27634594000119,53036.493742800005 2025-05-14,03:16:02.000,134,11114942,114965,0,1747192561,13865.731125599988,86.25519855000312,53036.43085872 2025-05-14,03:16:03.000,134,11114919,114765,0,1747192562,13865.643553569993,86.19880551000097,53036.41688448001 2025-05-14,03:16:04.000,134,11114908,114885,0,1747192563,13865.643553569993,86.25519855000312,53036.40989736 2025-05-14,03:16:05.000,134,11114924,114605,0,1747192564,13865.663762499993,86.30454245999863,53036.4238716 2025-05-14,03:16:06.000,134,11114903,114725,0,1747192565,13865.697444049998,86.26224768000247,53036.41688448001 2025-05-14,03:16:07.000,134,11114906,115045,0,1747192566,13865.650289879988,86.2270020299984,53036.45182008 2025-05-14,03:16:08.000,134,11115012,114805,0,1747192567,13865.549245230002,86.26929681000183,53036.4588072 2025-05-14,03:16:09.000,134,11114898,114765,0,1747192568,13865.616608329998,86.31159158999799,53036.47976856 2025-05-14,03:16:10.000,134,11114947,115045,0,1747192569,13865.657026189998,86.2270020299984,53036.43085872 2025-05-14,03:16:11.000,134,11114949,115005,0,1747192570,13865.576190469998,86.1917563800016,53036.45182008 2025-05-14,03:16:12.000,134,11114907,114485,0,1747192571,13865.488618440002,86.24814942000376,53036.40989736 2025-05-14,03:16:13.000,134,11114954,114725,0,1747192572,13865.549245230002,86.26929681000183,53036.43085872 2025-05-14,03:16:14.000,134,11114940,114765,0,1747192573,13865.522299989992,86.21290376999968,53036.43085872 2025-05-14,03:16:15.000,134,11114949,114645,0,1747192574,13865.475145819997,86.2270020299984,53036.45182008 2025-05-14,03:16:16.000,134,11114931,114965,0,1747192575,13865.434727959997,86.25519855000312,53036.374961760004 2025-05-14,03:16:17.000,134,11114938,114965,0,1747192576,13865.495354749997,86.21290376999968,53036.40989736 2025-05-14,03:16:18.000,134,11114954,114805,0,1747192577,13865.441464269992,86.16355986000417,53036.4238716 2025-05-14,03:16:19.000,134,11114914,114685,0,1747192578,13865.427991650002,86.1917563800016,53036.43085872 2025-05-14,03:16:20.000,134,11114949,114845,0,1747192579,13865.441464269992,86.23405115999776,53036.40989736 2025-05-14,03:16:21.000,134,11114893,114885,0,1747192580,13865.461673199992,86.19880551000097,53036.444832960005 2025-05-14,03:16:22.000,134,11114910,114765,0,1747192581,13865.360628549992,86.17060899000353,53036.38893600001 2025-05-14,03:16:23.000,134,11114920,114925,0,1747192582,13865.340419619992,86.20585464000033,53036.4238716 2025-05-14,03:16:24.000,134,11114936,114565,0,1747192583,13865.407782720002,86.21290376999968,53036.38893600001 2025-05-14,03:16:25.000,134,11114923,114445,0,1747192584,13865.434727959997,86.17060899000353,53036.395923120006 2025-05-14,03:16:26.000,134,11114908,115045,0,1747192585,13865.347155930001,86.19880551000097,53036.36797464001 2025-05-14,03:16:27.000,134,11114890,115125,0,1747192586,13865.333683309997,86.23405115999776,53036.40291024 2025-05-14,03:16:28.000,134,11114974,114725,0,1747192587,13865.427991650002,86.1917563800016,53036.374961760004 2025-05-14,03:16:29.000,134,11114957,114845,0,1747192588,13865.387573790002,86.18470725000225,53036.38893600001 2025-05-14,03:16:30.000,134,11114966,115045,0,1747192589,13865.360628549992,86.24814942000376,53036.4238716 2025-05-14,03:16:31.000,134,11114945,114245,0,1747192590,13865.427991650002,86.24814942000376,53036.36098752 2025-05-14,03:16:32.000,134,11114916,114885,0,1747192591,13865.475145819997,86.20585464000033,53036.38893600001 2025-05-14,03:16:33.000,134,11114938,114765,0,1747192592,13865.353892239997,86.21290376999968,53036.374961760004 2025-05-14,03:16:34.000,134,11115002,114885,0,1747192593,13865.347155930001,86.26224768000247,53036.34701328001 2025-05-14,03:16:35.000,134,11115016,114765,0,1747192594,13865.427991650002,86.19880551000097,53036.36098752 2025-05-14,03:16:36.000,134,11114946,114925,0,1747192595,13865.414519029997,86.18470725000225,53036.326051920005 2025-05-14,03:16:37.000,134,11114987,114725,0,1747192596,13865.401046409992,86.23405115999776,53036.36098752 2025-05-14,03:16:38.000,134,11114999,114565,0,1747192597,13865.461673199992,86.26224768000247,53036.38893600001 2025-05-14,03:16:39.000,134,11114977,114685,0,1747192598,13865.502091059992,86.25519855000312,53036.33303904 2025-05-14,03:16:40.000,134,11114937,115165,0,1747192599,13865.461673199992,86.23405115999776,53036.33303904 2025-05-14,03:16:41.000,134,11114961,114525,0,1747192600,13865.387573790002,86.28339507000055,53036.38194888 2025-05-14,03:16:42.000,134,11114976,114925,0,1747192601,13865.461673199992,86.28339507000055,53036.40989736 2025-05-14,03:16:43.000,134,11114947,114845,0,1747192602,13865.468409510002,86.29044419999991,53036.33303904 2025-05-14,03:16:44.000,134,11114930,114765,0,1747192603,13865.427991650002,86.29749332999927,53036.34701328001 2025-05-14,03:16:45.000,134,11115014,115125,0,1747192604,13865.380837479992,86.32568985000398,53036.395923120006 2025-05-14,03:16:46.000,134,11114923,114885,0,1747192605,13865.454936889997,86.32568985000398,53036.395923120006 2025-05-14,03:16:47.000,134,11114928,115085,0,1747192606,13865.407782720002,86.27634594000119,53036.34701328001 2025-05-14,03:16:48.000,134,11114980,114685,0,1747192607,13865.360628549992,86.28339507000055,53036.36098752 2025-05-14,03:16:49.000,134,11114962,115045,0,1747192608,13865.394310099997,86.3397881100027,53036.38194888 2025-05-14,03:16:50.000,134,11114922,114805,0,1747192609,13865.414519029997,86.31864072000462,53036.30509056 2025-05-14,03:16:51.000,134,11115027,114725,0,1747192610,13865.475145819997,86.28339507000055,53036.33303904 2025-05-14,03:16:52.000,134,11114978,114885,0,1747192611,13865.407782720002,86.28339507000055,53036.326051920005 2025-05-14,03:16:53.000,134,11114938,114765,0,1747192612,13865.407782720002,86.32568985000398,53036.29111632 2025-05-14,03:16:54.000,134,11114947,114925,0,1747192613,13865.475145819997,86.31159158999799,53036.36098752 2025-05-14,03:16:55.000,134,11114998,115005,0,1747192614,13865.454936889997,86.28339507000055,53036.31207768 2025-05-14,03:16:56.000,134,11114945,115045,0,1747192615,13865.407782720002,86.31159158999799,53036.36797464001 2025-05-14,03:16:57.000,134,11114909,114765,0,1747192616,13865.407782720002,86.33273898000334,53036.38194888 2025-05-14,03:16:58.000,134,11114915,114525,0,1747192617,13865.468409510002,86.3397881100027,53036.374961760004 2025-05-14,03:16:59.000,134,11114917,114685,0,1747192618,13865.535772609997,86.30454245999863,53036.36098752 2025-05-14,03:17:00.000,134,11114992,114645,0,1747192619,13865.502091059992,86.31864072000462,53036.34701328001 2025-05-14,03:17:01.000,134,11114933,115045,0,1747192620,13865.488618440002,86.33273898000334,53036.340026159996 2025-05-14,03:17:02.000,134,11114974,114805,0,1747192621,13865.515563679997,86.36093550000078,53036.34701328001 2025-05-14,03:17:03.000,134,11115011,114685,0,1747192622,13865.515563679997,86.3397881100027,53036.34701328001 2025-05-14,03:17:04.000,134,11114923,114805,0,1747192623,13865.468409510002,86.31159158999799,53036.31906480001 2025-05-14,03:17:05.000,134,11114976,114925,0,1747192624,13865.475145819997,86.38208288999886,53036.326051920005 2025-05-14,03:17:06.000,134,11114949,114605,0,1747192625,13865.515563679997,86.36093550000078,53036.2841292 2025-05-14,03:17:07.000,134,11114969,114645,0,1747192626,13865.555981539997,86.39618115000485,53036.33303904 2025-05-14,03:17:08.000,134,11115025,114685,0,1747192627,13865.569454160002,86.42437767000229,53036.29810344001 2025-05-14,03:17:09.000,134,11115014,114845,0,1747192628,13865.549245230002,86.43142680000165,53036.326051920005 2025-05-14,03:17:10.000,134,11114898,114845,0,1747192629,13865.589663090002,86.45962331999908,53036.38893600001 2025-05-14,03:17:11.000,134,11114902,114765,0,1747192630,13865.582926779993,86.43142680000165,53036.36797464001 2025-05-14,03:17:12.000,134,11114911,114885,0,1747192631,13865.569454160002,86.46667244999844,53036.340026159996 2025-05-14,03:17:13.000,134,11114908,114565,0,1747192632,13865.569454160002,86.45257418999972,53036.36797464001 2025-05-14,03:17:14.000,134,11114974,114885,0,1747192633,13865.569454160002,86.45962331999908,53036.38194888 2025-05-14,03:17:15.000,134,11114972,114965,0,1747192634,13865.535772609997,86.48077071000444,53036.34701328001 2025-05-14,03:17:16.000,134,11114964,114525,0,1747192635,13865.616608329998,86.45962331999908,53036.340026159996 2025-05-14,03:17:17.000,134,11114955,114925,0,1747192636,13865.549245230002,86.438475930001,53036.2841292 2025-05-14,03:17:18.000,134,11114896,114885,0,1747192637,13865.529036300002,86.50191810000251,53036.3540004 2025-05-14,03:17:19.000,134,11114973,114885,0,1747192638,13865.535772609997,86.54421287999867,53036.30509056 2025-05-14,03:17:20.000,134,11114917,114685,0,1747192639,13865.636817259998,86.50191810000251,53036.326051920005 2025-05-14,03:17:21.000,134,11114933,114845,0,1747192640,13865.508827370002,86.50896723000187,53036.374961760004 2025-05-14,03:17:22.000,134,11114894,114525,0,1747192641,13865.515563679997,86.55126200999803,53036.34701328001 2025-05-14,03:17:23.000,134,11114945,114925,0,1747192642,13865.535772609997,86.53011461999995,53036.31906480001 2025-05-14,03:17:24.000,134,11114941,114765,0,1747192643,13865.522299989992,86.4878198400038,53036.27015496001 2025-05-14,03:17:25.000,134,11114981,114685,0,1747192644,13865.434727959997,86.50191810000251,53036.31906480001 2025-05-14,03:17:26.000,134,11114953,114605,0,1747192645,13865.508827370002,86.53011461999995,53036.326051920005 2025-05-14,03:17:27.000,134,11114935,114645,0,1747192646,13865.555981539997,86.53011461999995,53036.38893600001 2025-05-14,03:17:28.000,134,11114933,114805,0,1747192647,13865.481882129992,86.51601636000123,53036.38194888 2025-05-14,03:17:29.000,134,11114937,115005,0,1747192648,13865.529036300002,86.55831114000466,53036.374961760004 2025-05-14,03:17:30.000,134,11114960,114365,0,1747192649,13865.529036300002,86.57945853000274,53036.36098752 2025-05-14,03:17:31.000,134,11114947,114725,0,1747192650,13865.495354749997,86.5865076600021,53036.3540004 2025-05-14,03:17:32.000,134,11114916,114885,0,1747192651,13865.502091059992,86.59355679000146,53036.34701328001 2025-05-14,03:17:33.000,134,11114912,114765,0,1747192652,13865.529036300002,86.54421287999867,53036.38194888 2025-05-14,03:17:34.000,134,11114980,115005,0,1747192653,13865.502091059992,86.52306549000059,53036.31906480001 2025-05-14,03:17:35.000,134,11114886,114485,0,1747192654,13865.502091059992,86.56536027000402,53036.340026159996 2025-05-14,03:17:36.000,134,11114997,114845,0,1747192655,13865.508827370002,86.57945853000274,53036.395923120006 2025-05-14,03:17:37.000,134,11114900,115045,0,1747192656,13865.542508919993,86.53716374999931,53036.30509056 2025-05-14,03:17:38.000,134,11114941,114885,0,1747192657,13865.522299989992,86.54421287999867,53036.30509056 2025-05-14,03:17:39.000,134,11114940,114605,0,1747192658,13865.522299989992,86.57240940000338,53036.277142080005 2025-05-14,03:17:40.000,134,11114934,115085,0,1747192659,13865.562717849993,86.56536027000402,53036.30509056 2025-05-14,03:17:41.000,134,11114975,115125,0,1747192660,13865.495354749997,86.55126200999803,53036.29111632 2025-05-14,03:17:42.000,134,11114950,114845,0,1747192661,13865.468409510002,86.54421287999867,53036.26316784 2025-05-14,03:17:43.000,134,11114935,114725,0,1747192662,13865.542508919993,86.53011461999995,53036.29111632 2025-05-14,03:17:44.000,134,11114900,114845,0,1747192663,13865.475145819997,86.55831114000466,53036.26316784 2025-05-14,03:17:45.000,134,11114997,114965,0,1747192664,13865.454936889997,86.61470417999953,53036.27015496001 2025-05-14,03:17:46.000,134,11114973,114765,0,1747192665,13865.535772609997,86.57240940000338,53036.24220648 2025-05-14,03:17:47.000,134,11114967,114765,0,1747192666,13865.488618440002,86.52306549000059,53036.25618072 2025-05-14,03:17:48.000,134,11114919,114965,0,1747192667,13865.461673199992,86.55831114000466,53036.26316784 2025-05-14,03:17:49.000,134,11114885,114845,0,1747192668,13865.454936889997,86.60060592000082,53036.228232240006 2025-05-14,03:17:50.000,134,11114961,114765,0,1747192669,13865.481882129992,86.55126200999803,53036.29810344001 2025-05-14,03:17:51.000,134,11114944,114885,0,1747192670,13865.508827370002,86.52306549000059,53036.29810344001 2025-05-14,03:17:52.000,134,11114934,114765,0,1747192671,13865.488618440002,86.55126200999803,53036.326051920005 2025-05-14,03:17:53.000,134,11114918,114565,0,1747192672,13865.454936889997,86.54421287999867,53036.340026159996 2025-05-14,03:17:54.000,134,11114930,114685,0,1747192673,13865.535772609997,86.53011461999995,53036.25618072 2025-05-14,03:17:55.000,134,11114917,114685,0,1747192674,13865.502091059992,86.52306549000059,53036.23521936 2025-05-14,03:17:56.000,134,11114933,114925,0,1747192675,13865.508827370002,86.54421287999867,53036.29111632 2025-05-14,03:17:57.000,134,11114914,115005,0,1747192676,13865.542508919993,86.53011461999995,53036.29810344001 2025-05-14,03:17:58.000,134,11114979,114765,0,1747192677,13865.535772609997,86.50896723000187,53036.29810344001 2025-05-14,03:17:59.000,134,11114920,114725,0,1747192678,13865.515563679997,86.51601636000123,53036.26316784 2025-05-14,03:18:00.000,134,11114927,114925,0,1747192679,13865.529036300002,86.53011461999995,53036.33303904 2025-05-14,03:18:01.000,134,11114941,114805,0,1747192680,13865.562717849993,86.53011461999995,53036.31906480001 2025-05-14,03:18:02.000,134,11114984,114685,0,1747192681,13865.549245230002,86.50896723000187,53036.31906480001 2025-05-14,03:18:03.000,134,11115015,114765,0,1747192682,13865.515563679997,86.4878198400038,53036.30509056 2025-05-14,03:18:04.000,134,11115002,114685,0,1747192683,13865.529036300002,86.53716374999931,53036.24220648 2025-05-14,03:18:05.000,134,11114978,114765,0,1747192684,13865.529036300002,86.51601636000123,53036.277142080005 2025-05-14,03:18:06.000,134,11114941,114765,0,1747192685,13865.535772609997,86.48077071000444,53036.26316784 2025-05-14,03:18:07.000,134,11114973,114885,0,1747192686,13865.522299989992,86.50896723000187,53036.24919360001 2025-05-14,03:18:08.000,134,11114910,114765,0,1747192687,13865.542508919993,86.50896723000187,53036.277142080005 2025-05-14,03:18:09.000,134,11114940,114725,0,1747192688,13865.569454160002,86.4737215799978,53036.277142080005 2025-05-14,03:18:10.000,134,11114938,114965,0,1747192689,13865.549245230002,86.45257418999972,53036.30509056 2025-05-14,03:18:11.000,134,11114967,114765,0,1747192690,13865.535772609997,86.46667244999844,53036.277142080005 2025-05-14,03:18:12.000,134,11114918,114805,0,1747192691,13865.515563679997,86.46667244999844,53036.2841292 2025-05-14,03:18:13.000,134,11114999,114845,0,1747192692,13865.562717849993,86.41732854000293,53036.26316784 2025-05-14,03:18:14.000,134,11114999,114885,0,1747192693,13865.515563679997,86.41732854000293,53036.30509056 2025-05-14,03:18:15.000,134,11114920,114885,0,1747192694,13865.515563679997,86.46667244999844,53036.31207768 2025-05-14,03:18:16.000,134,11114957,114725,0,1747192695,13865.569454160002,86.48077071000444,53036.27015496001 2025-05-14,03:18:17.000,134,11114927,114965,0,1747192696,13865.582926779993,86.43142680000165,53036.27015496001 2025-05-14,03:18:18.000,134,11114931,114885,0,1747192697,13865.549245230002,86.41732854000293,53036.29810344001 2025-05-14,03:18:19.000,134,11114927,114805,0,1747192698,13865.549245230002,86.42437767000229,53036.31207768 2025-05-14,03:18:20.000,134,11114926,114925,0,1747192699,13865.515563679997,86.42437767000229,53036.277142080005 2025-05-14,03:18:21.000,134,11114939,115045,0,1747192700,13865.522299989992,86.41027941000357,53036.277142080005 2025-05-14,03:18:22.000,134,11114963,114685,0,1747192701,13865.502091059992,86.39618115000485,53036.277142080005 2025-05-14,03:18:23.000,134,11114980,114765,0,1747192702,13865.448200580002,86.42437767000229,53036.31906480001 2025-05-14,03:18:24.000,134,11114986,114885,0,1747192703,13865.481882129992,86.39618115000485,53036.26316784 2025-05-14,03:18:25.000,134,11114968,114565,0,1747192704,13865.502091059992,86.39618115000485,53036.30509056 2025-05-14,03:18:26.000,134,11114980,114845,0,1747192705,13865.421255339992,86.38913201999821,53036.30509056 2025-05-14,03:18:27.000,134,11114933,114725,0,1747192706,13865.427991650002,86.45962331999908,53036.26316784 2025-05-14,03:18:28.000,134,11114929,114725,0,1747192707,13865.421255339992,86.45257418999972,53036.277142080005 2025-05-14,03:18:29.000,134,11114979,114845,0,1747192708,13865.421255339992,86.43142680000165,53036.27015496001 2025-05-14,03:18:30.000,134,11114940,114685,0,1747192709,13865.333683309997,86.48077071000444,53036.26316784 2025-05-14,03:18:31.000,134,11114929,115045,0,1747192710,13865.293265449996,86.46667244999844,53036.25618072 2025-05-14,03:18:32.000,134,11114951,115045,0,1747192711,13865.340419619992,86.45257418999972,53036.24919360001 2025-05-14,03:18:33.000,134,11114923,114805,0,1747192712,13865.300001759992,86.438475930001,53036.19329664 2025-05-14,03:18:34.000,134,11114989,114725,0,1747192713,13865.225902350001,86.42437767000229,53036.207270880004 2025-05-14,03:18:35.000,134,11114953,115005,0,1747192714,13865.246111280001,86.46667244999844,53036.24220648 2025-05-14,03:18:36.000,134,11115001,114885,0,1747192715,13865.239374969991,86.48077071000444,53036.18630952 2025-05-14,03:18:37.000,134,11114951,114685,0,1747192716,13865.212429729996,86.45962331999908,53036.20028376001 2025-05-14,03:18:38.000,134,11115012,114845,0,1747192717,13865.18548449,86.51601636000123,53036.1443868 2025-05-14,03:18:39.000,134,11114922,114725,0,1747192718,13865.178748179991,86.50896723000187,53036.17932240001 2025-05-14,03:18:40.000,134,11114983,114885,0,1747192719,13865.192220799996,86.438475930001,53036.20028376001 2025-05-14,03:18:41.000,134,11114964,114765,0,1747192720,13865.131594009996,86.46667244999844,53036.158361040005 2025-05-14,03:18:42.000,134,11114986,114685,0,1747192721,13865.07770352999,86.49486897000315,53036.158361040005 2025-05-14,03:18:43.000,134,11114948,114685,0,1747192722,13865.172011869996,86.4878198400038,53036.20028376001 2025-05-14,03:18:44.000,134,11114962,114765,0,1747192723,13865.198957109991,86.46667244999844,53036.15137392001 2025-05-14,03:18:45.000,134,11114954,114725,0,1747192724,13865.09791245999,86.45962331999908,53036.17932240001 2025-05-14,03:18:46.000,134,11114947,114685,0,1747192725,13865.08443984,86.45962331999908,53036.158361040005 2025-05-14,03:18:47.000,134,11114917,114965,0,1747192726,13865.09791245999,86.48077071000444,53036.109451200005 2025-05-14,03:18:48.000,134,11114911,114725,0,1747192727,13865.09791245999,86.43142680000165,53036.12342544 2025-05-14,03:18:49.000,134,11114968,115005,0,1747192728,13865.10464877,86.41732854000293,53036.09547696 2025-05-14,03:18:50.000,134,11114986,114805,0,1747192729,13865.04402198,86.40323028000421,53036.12342544 2025-05-14,03:18:51.000,134,11114946,114685,0,1747192730,13865.030549359995,86.42437767000229,53036.109451200005 2025-05-14,03:18:52.000,134,11115006,114765,0,1747192731,13865.05749459999,86.41027941000357,53036.09547696 2025-05-14,03:18:53.000,134,11114989,114965,0,1747192732,13865.050758289995,86.3750337599995,53036.09547696 2025-05-14,03:18:54.000,134,11114995,114405,0,1747192733,13865.04402198,86.39618115000485,53036.0745156 2025-05-14,03:18:55.000,134,11114898,115085,0,1747192734,13864.97665887999,86.38208288999886,53036.08150272001 2025-05-14,03:18:56.000,134,11114923,114765,0,1747192735,13864.969922569995,86.38913201999821,53036.13739968 2025-05-14,03:18:57.000,134,11114950,114845,0,1747192736,13864.929504709995,86.35388637000142,53036.05355424001 2025-05-14,03:18:58.000,134,11114958,114885,0,1747192737,13864.96318626,86.36798463000014,53036.039580000004 2025-05-14,03:18:59.000,134,11114920,114845,0,1747192738,13864.949713639995,86.36798463000014,53036.05355424001 2025-05-14,03:19:00.000,134,11114941,115045,0,1747192739,13864.94297733,86.3397881100027,53036.03259288001 2025-05-14,03:19:01.000,134,11114995,114765,0,1747192740,13864.868877919995,86.31864072000462,53036.05355424001 2025-05-14,03:19:02.000,134,11114971,114685,0,1747192741,13864.86214161,86.3397881100027,53036.0745156 2025-05-14,03:19:03.000,134,11114984,114765,0,1747192742,13864.86214161,86.34683724000206,53036.05355424001 2025-05-14,03:19:04.000,134,11114979,114605,0,1747192743,13864.80151482,86.35388637000142,53036.01163152001 2025-05-14,03:19:05.000,134,11114938,114645,0,1747192744,13864.84193268,86.33273898000334,53036.03259288001 2025-05-14,03:19:06.000,134,11114930,114685,0,1747192745,13864.828460059995,86.31864072000462,53036.03259288001 2025-05-14,03:19:07.000,134,11114936,114725,0,1747192746,13864.740888029999,86.31159158999799,53036.004644399996 2025-05-14,03:19:08.000,134,11114960,114885,0,1747192747,13864.727415409994,86.3397881100027,53035.99765728 2025-05-14,03:19:09.000,134,11114961,114845,0,1747192748,13864.727415409994,86.28339507000055,53035.99765728 2025-05-14,03:19:10.000,134,11114943,114685,0,1747192749,13864.73415171999,86.26929681000183,53035.990670160005 2025-05-14,03:19:11.000,134,11114972,114925,0,1747192750,13864.700470169999,86.2411002900044,53035.9697088 2025-05-14,03:19:12.000,134,11114969,114645,0,1747192751,13864.660052309999,86.27634594000119,53035.94874744 2025-05-14,03:19:13.000,134,11114967,114365,0,1747192752,13864.666788619994,86.29749332999927,53035.941760320005 2025-05-14,03:19:14.000,134,11114924,114685,0,1747192753,13864.69373385999,86.29749332999927,53035.98368304001 2025-05-14,03:19:15.000,134,11114934,114885,0,1747192754,13864.606161829994,86.2411002900044,53035.990670160005 2025-05-14,03:19:16.000,134,11114944,114765,0,1747192755,13864.639843379999,86.25519855000312,53035.97669592 2025-05-14,03:19:17.000,134,11114900,114645,0,1747192756,13864.606161829994,86.25519855000312,53035.9697088 2025-05-14,03:19:18.000,134,11114914,114685,0,1747192757,13864.559007659998,86.21995289999904,53035.8998376 2025-05-14,03:19:19.000,134,11115004,114885,0,1747192758,13864.633107069989,86.18470725000225,53035.90682472 2025-05-14,03:19:20.000,134,11114906,114845,0,1747192759,13864.599425519998,86.19880551000097,53035.90682472 2025-05-14,03:19:21.000,134,11114935,114765,0,1747192760,13864.579216589998,86.21995289999904,53035.871889120004 2025-05-14,03:19:22.000,134,11114962,114565,0,1747192761,13864.592689209989,86.23405115999776,53035.92079896 2025-05-14,03:19:23.000,134,11114991,114725,0,1747192762,13864.592689209989,86.20585464000033,53035.8998376 2025-05-14,03:19:24.000,134,11114946,114645,0,1747192763,13864.599425519998,86.16355986000417,53035.90682472 2025-05-14,03:19:25.000,134,11115004,114685,0,1747192764,13864.606161829994,86.16355986000417,53035.93477320001 2025-05-14,03:19:26.000,134,11114971,114845,0,1747192765,13864.592689209989,86.16355986000417,53035.892850480006 2025-05-14,03:19:27.000,134,11114978,115125,0,1747192766,13864.612898139989,86.17765812000289,53035.80201792 2025-05-14,03:19:28.000,134,11114987,114845,0,1747192767,13864.633107069989,86.13536333999946,53035.871889120004 2025-05-14,03:19:29.000,134,11114972,114845,0,1747192768,13864.612898139989,86.14241246999882,53035.85092776 2025-05-14,03:19:30.000,134,11114973,114725,0,1747192769,13864.653315999989,86.13536333999946,53035.84394064001 2025-05-14,03:19:31.000,134,11115006,114565,0,1747192770,13864.619634449999,86.18470725000225,53035.80900504 2025-05-14,03:19:32.000,134,11114975,114805,0,1747192771,13864.612898139989,86.16355986000417,53035.78804368 2025-05-14,03:19:33.000,134,11114941,114645,0,1747192772,13864.660052309999,86.18470725000225,53035.81599216001 2025-05-14,03:19:34.000,134,11114941,114885,0,1747192773,13864.680261239999,86.24814942000376,53035.80900504 2025-05-14,03:19:35.000,134,11115015,114845,0,1747192774,13864.686997549994,86.21290376999968,53035.74612096001 2025-05-14,03:19:36.000,134,11115008,114805,0,1747192775,13864.700470169999,86.20585464000033,53035.7600952 2025-05-14,03:19:37.000,134,11115008,114765,0,1747192776,13864.75436064999,86.17060899000353,53035.73214672 2025-05-14,03:19:38.000,134,11114987,115045,0,1747192777,13864.94297733,86.06487203999859,53035.62733992001 2025-05-14,03:19:39.000,134,11115007,114525,0,1747192778,13864.969922569995,86.03667552000115,53035.68323688 2025-05-14,03:19:40.000,134,11114927,114925,0,1747192779,13864.93624101999,86.04372465000051,53035.69721112001 2025-05-14,03:19:41.000,134,11114951,115045,0,1747192780,13865.01707673999,86.08601943000394,53035.64830128001 2025-05-14,03:19:42.000,134,11114894,114925,0,1747192781,13864.969922569995,86.03667552000115,53035.704198240004 2025-05-14,03:19:43.000,134,11114967,114805,0,1747192782,13865.050758289995,86.05782290999923,53035.725159600006 2025-05-14,03:19:44.000,134,11114941,114765,0,1747192783,13865.070967219996,86.03667552000115,53035.69721112001 2025-05-14,03:19:45.000,134,11114979,114965,0,1747192784,13865.01707673999,86.07192116999795,53035.69721112001 2025-05-14,03:19:46.000,134,11114944,114805,0,1747192785,13865.06423091,86.10011769000266,53035.71817248001 2025-05-14,03:19:47.000,134,11114917,114885,0,1747192786,13865.070967219996,86.05782290999923,53035.73214672 2025-05-14,03:19:48.000,134,11114953,115205,0,1747192787,13865.09791245999,86.10011769000266,53035.690224 2025-05-14,03:19:49.000,134,11114942,114765,0,1747192788,13865.172011869996,86.05782290999923,53035.704198240004 2025-05-14,03:19:50.000,134,11114920,114925,0,1747192789,13865.111385079996,86.06487203999859,53035.64830128001 2025-05-14,03:19:51.000,134,11114966,114885,0,1747192790,13865.16527556,86.06487203999859,53035.655288400005 2025-05-14,03:19:52.000,134,11114943,114805,0,1747192791,13865.18548449,86.06487203999859,53035.669262639996 2025-05-14,03:19:53.000,134,11114945,114725,0,1747192792,13865.198957109991,86.0930685600033,53035.64830128001 2025-05-14,03:19:54.000,134,11114998,115205,0,1747192793,13865.239374969991,86.08601943000394,53035.67624976001 2025-05-14,03:19:55.000,134,11114966,114845,0,1747192794,13865.252847589996,86.0930685600033,53035.64131416 2025-05-14,03:19:56.000,134,11114980,114765,0,1747192795,13865.239374969991,86.13536333999946,53035.67624976001 2025-05-14,03:19:57.000,134,11114952,114525,0,1747192796,13865.320210689992,86.1283142100001,53035.63432704 2025-05-14,03:19:58.000,134,11114951,114685,0,1747192797,13865.353892239997,86.10716682000202,53035.655288400005 2025-05-14,03:19:59.000,134,11114977,114765,0,1747192798,13865.313474379996,86.10011769000266,53035.61336568 2025-05-14,03:20:00.000,134,11114923,115045,0,1747192799,13865.300001759992,86.1283142100001,53035.6203528 2025-05-14,03:20:01.000,134,11114980,115005,0,1747192800,13865.313474379996,86.17765812000289,53035.63432704 2025-05-14,03:20:02.000,134,11114960,115045,0,1747192801,13865.367364860002,86.1283142100001,53035.6203528 2025-05-14,03:20:03.000,134,11114961,114685,0,1747192802,13865.380837479992,86.11421595000138,53035.62733992001 2025-05-14,03:20:04.000,134,11114997,114645,0,1747192803,13865.434727959997,86.1283142100001,53035.64830128001 2025-05-14,03:20:05.000,134,11114963,114765,0,1747192804,13865.475145819997,86.18470725000225,53035.62733992001 2025-05-14,03:20:06.000,134,11115024,114725,0,1747192805,13865.421255339992,86.14241246999882,53035.64830128001 2025-05-14,03:20:07.000,134,11114954,114805,0,1747192806,13865.434727959997,86.14946159999818,53035.64830128001 2025-05-14,03:20:08.000,134,11114923,114805,0,1747192807,13865.461673199992,86.13536333999946,53035.6203528 2025-05-14,03:20:09.000,134,11114957,114605,0,1747192808,13865.481882129992,86.15651073000481,53035.64830128001 2025-05-14,03:20:10.000,134,11114994,114765,0,1747192809,13865.529036300002,86.14946159999818,53035.6203528 2025-05-14,03:20:11.000,134,11114940,114885,0,1747192810,13865.481882129992,86.16355986000417,53035.6203528 2025-05-14,03:20:12.000,134,11114971,114685,0,1747192811,13865.481882129992,86.1917563800016,53035.61336568 2025-05-14,03:20:13.000,134,11114945,114685,0,1747192812,13865.488618440002,86.1917563800016,53035.59240432 2025-05-14,03:20:14.000,134,11114944,115045,0,1747192813,13865.475145819997,86.17765812000289,53035.62733992001 2025-05-14,03:20:15.000,134,11114985,114885,0,1747192814,13865.515563679997,86.1917563800016,53035.62733992001 2025-05-14,03:20:16.000,134,11114929,114685,0,1747192815,13865.502091059992,86.17060899000353,53035.63432704 2025-05-14,03:20:17.000,134,11114972,114805,0,1747192816,13865.508827370002,86.17765812000289,53035.655288400005 2025-05-14,03:20:18.000,134,11114984,114885,0,1747192817,13865.529036300002,86.16355986000417,53035.5854172 2025-05-14,03:20:19.000,134,11114949,114725,0,1747192818,13865.542508919993,86.1283142100001,53035.67624976001 2025-05-14,03:20:20.000,134,11115022,114925,0,1747192819,13865.535772609997,86.14241246999882,53035.61336568 2025-05-14,03:20:21.000,134,11114939,114885,0,1747192820,13865.529036300002,86.19880551000097,53035.57843008001 2025-05-14,03:20:22.000,134,11114988,114685,0,1747192821,13865.522299989992,86.14946159999818,53035.62733992001 2025-05-14,03:20:23.000,134,11114984,114765,0,1747192822,13865.555981539997,86.11421595000138,53035.59240432 2025-05-14,03:20:24.000,134,11114942,114965,0,1747192823,13865.529036300002,86.11421595000138,53035.55048160001 2025-05-14,03:20:25.000,134,11115010,114685,0,1747192824,13865.515563679997,86.1283142100001,53035.536507360004 2025-05-14,03:20:26.000,134,11114923,114805,0,1747192825,13865.569454160002,86.15651073000481,53035.536507360004 2025-05-14,03:20:27.000,134,11114948,114925,0,1747192826,13865.576190469998,86.08601943000394,53035.487597520005 2025-05-14,03:20:28.000,134,11114988,115045,0,1747192827,13865.576190469998,86.10716682000202,53035.515546 2025-05-14,03:20:29.000,134,11114941,114525,0,1747192828,13865.576190469998,86.14946159999818,53035.43170056001 2025-05-14,03:20:30.000,134,11115003,114605,0,1747192829,13865.603135709993,86.1283142100001,53035.438687680005 2025-05-14,03:20:31.000,134,11114974,114685,0,1747192830,13865.643553569993,86.10011769000266,53035.43170056001 2025-05-14,03:20:32.000,134,11114925,114805,0,1747192831,13865.670498809988,86.07897030000458,53035.41772632 2025-05-14,03:20:33.000,134,11115005,114605,0,1747192832,13865.683971429993,86.10011769000266,53035.389777840006 2025-05-14,03:20:34.000,134,11114950,114645,0,1747192833,13865.717652979998,86.12126508000074,53035.3758036 2025-05-14,03:20:35.000,134,11114924,114725,0,1747192834,13865.717652979998,86.10716682000202,53035.39676496 2025-05-14,03:20:36.000,134,11114985,114645,0,1747192835,13865.717652979998,86.08601943000394,53035.43170056001 2025-05-14,03:20:37.000,134,11114913,114845,0,1747192836,13865.751334529989,86.12126508000074,53035.35484224 2025-05-14,03:20:38.000,134,11114970,114885,0,1747192837,13865.731125599988,86.1283142100001,53035.368816480004 2025-05-14,03:20:39.000,134,11114960,114885,0,1747192838,13865.838906559999,86.08601943000394,53035.319906640005 2025-05-14,03:20:40.000,134,11114932,114885,0,1747192839,13865.845642869994,86.04372465000051,53035.32689376 2025-05-14,03:20:41.000,134,11114992,114765,0,1747192840,13865.872588109989,86.07897030000458,53035.27798392 2025-05-14,03:20:42.000,134,11114927,114805,0,1747192841,13865.879324419999,86.08601943000394,53035.25702256 2025-05-14,03:20:43.000,134,11114929,114725,0,1747192842,13865.872588109989,86.06487203999859,53035.31291952001 2025-05-14,03:20:44.000,134,11114929,114805,0,1747192843,13865.91300596999,86.00142987000436,53035.29195816001 2025-05-14,03:20:45.000,134,11114973,115045,0,1747192844,13865.946687519994,86.07897030000458,53035.2360612 2025-05-14,03:20:46.000,134,11114967,114725,0,1747192845,13865.939951209999,86.0930685600033,53035.31291952001 2025-05-14,03:20:47.000,134,11114998,114645,0,1747192846,13866.047732169995,86.07192116999795,53035.28497104 2025-05-14,03:20:48.000,134,11114915,114805,0,1747192847,13866.007314309994,86.0296263900018,53035.27798392 2025-05-14,03:20:49.000,134,11114917,115205,0,1747192848,13865.99384168999,86.03667552000115,53035.25702256 2025-05-14,03:20:50.000,134,11115004,114725,0,1747192849,13866.03425954999,86.05077377999987,53035.25702256 2025-05-14,03:20:51.000,134,11114941,114885,0,1747192850,13866.07467740999,86.02257726000244,53035.22907408 2025-05-14,03:20:52.000,134,11114950,114965,0,1747192851,13866.10162265,86.05077377999987,53035.3059324 2025-05-14,03:20:53.000,134,11114959,114845,0,1747192852,13866.15551312999,86.06487203999859,53035.31291952001 2025-05-14,03:20:54.000,134,11114989,115045,0,1747192853,13866.15551312999,86.05077377999987,53035.21509984001 2025-05-14,03:20:55.000,134,11114931,115165,0,1747192854,13866.209403609995,86.06487203999859,53035.25003544 2025-05-14,03:20:56.000,134,11114943,114925,0,1747192855,13866.229612539995,86.03667552000115,53035.25003544 2025-05-14,03:20:57.000,134,11114975,114645,0,1747192856,13866.249821469995,86.02257726000244,53035.25702256 2025-05-14,03:20:58.000,134,11114939,115005,0,1747192857,13866.290239329996,86.00847900000372,53035.333880879996 2025-05-14,03:20:59.000,134,11114915,114605,0,1747192858,13866.28350302,86.04372465000051,53035.319906640005 2025-05-14,03:21:00.000,134,11114909,114685,0,1747192859,13866.350866119996,86.10716682000202,53035.31291952001 2025-05-14,03:21:01.000,134,11114910,114965,0,1747192860,13866.377811359991,86.04372465000051,53035.27798392 2025-05-14,03:21:02.000,134,11115022,114885,0,1747192861,13866.357602429991,86.01552813000308,53035.29894528 2025-05-14,03:21:03.000,134,11114972,114845,0,1747192862,13866.36433874,86.0296263900018,53035.270996800005 2025-05-14,03:21:04.000,134,11114951,114885,0,1747192863,13866.357602429991,86.07192116999795,53035.32689376 2025-05-14,03:21:05.000,134,11114972,114965,0,1747192864,13866.431701839996,86.06487203999859,53035.319906640005 2025-05-14,03:21:06.000,134,11114909,114565,0,1747192865,13866.512537559996,86.00142987000436,53035.319906640005 2025-05-14,03:21:07.000,134,11114975,115005,0,1747192866,13866.485592320001,86.0296263900018,53035.333880879996 2025-05-14,03:21:08.000,134,11114923,114605,0,1747192867,13866.532746489996,86.07897030000458,53035.31291952001 2025-05-14,03:21:09.000,134,11114945,114285,0,1747192868,13866.512537559996,86.12126508000074,53035.40375208 2025-05-14,03:21:10.000,134,11114963,114925,0,1747192869,13866.532746489996,86.16355986000417,53035.36182936001 2025-05-14,03:21:11.000,134,11115001,114525,0,1747192870,13866.647263760002,86.12126508000074,53035.36182936001 2025-05-14,03:21:12.000,134,11114967,114685,0,1747192871,13866.640527449992,86.16355986000417,53035.389777840006 2025-05-14,03:21:13.000,134,11114947,114725,0,1747192872,13866.654000069997,86.17060899000353,53035.34086800001 2025-05-14,03:21:14.000,134,11114917,114965,0,1747192873,13866.633791139997,86.21290376999968,53035.368816480004 2025-05-14,03:21:15.000,134,11114906,114765,0,1747192874,13866.680945309992,86.20585464000033,53035.41772632 2025-05-14,03:21:16.000,134,11114951,114845,0,1747192875,13866.687681620002,86.21290376999968,53035.42471344 2025-05-14,03:21:17.000,134,11114941,114725,0,1747192876,13866.721363169992,86.24814942000376,53035.41772632 2025-05-14,03:21:18.000,134,11114893,114805,0,1747192877,13866.748308410002,86.26929681000183,53035.41073920001 2025-05-14,03:21:19.000,134,11114932,115045,0,1747192878,13866.795462579998,86.27634594000119,53035.3758036 2025-05-14,03:21:20.000,134,11114994,114845,0,1747192879,13866.761781029993,86.29044419999991,53035.39676496 2025-05-14,03:21:21.000,134,11114926,115005,0,1747192880,13866.835880439998,86.33273898000334,53035.42471344 2025-05-14,03:21:22.000,134,11114921,114765,0,1747192881,13866.829144130003,86.34683724000206,53035.4456748 2025-05-14,03:21:23.000,134,11114959,114645,0,1747192882,13866.849353060003,86.36093550000078,53035.43170056001 2025-05-14,03:21:24.000,134,11114912,114845,0,1747192883,13866.862825679993,86.36798463000014,53035.40375208 2025-05-14,03:21:25.000,134,11115017,114965,0,1747192884,13866.869561989988,86.3750337599995,53035.39676496 2025-05-14,03:21:26.000,134,11114919,114885,0,1747192885,13866.923452469993,86.38208288999886,53035.41073920001 2025-05-14,03:21:27.000,134,11114905,114845,0,1747192886,13866.943661399993,86.3750337599995,53035.41772632 2025-05-14,03:21:28.000,134,11115004,114805,0,1747192887,13866.977342949998,86.41027941000357,53035.389777840006 2025-05-14,03:21:29.000,134,11114962,114885,0,1747192888,13867.044706049994,86.38913201999821,53035.487597520005 2025-05-14,03:21:30.000,134,11114975,114765,0,1747192889,13867.031233429989,86.38913201999821,53035.45266192 2025-05-14,03:21:31.000,134,11114972,114965,0,1747192890,13867.085123909994,86.39618115000485,53035.45964904001 2025-05-14,03:21:32.000,134,11114934,114765,0,1747192891,13867.105332839994,86.41732854000293,53035.4456748 2025-05-14,03:21:33.000,134,11114995,115045,0,1747192892,13867.165959629994,86.41732854000293,53035.43170056001 2025-05-14,03:21:34.000,134,11115000,114685,0,1747192893,13867.21311379999,86.41027941000357,53035.4456748 2025-05-14,03:21:35.000,134,11114949,114885,0,1747192894,13867.24005904,86.42437767000229,53035.46663616 2025-05-14,03:21:36.000,134,11115006,114845,0,1747192895,13867.246795349994,86.45257418999972,53035.45964904001 2025-05-14,03:21:37.000,134,11114922,114685,0,1747192896,13867.307422139995,86.45962331999908,53035.48061040001 2025-05-14,03:21:38.000,134,11114952,114885,0,1747192897,13867.307422139995,86.48077071000444,53035.501571759996 2025-05-14,03:21:39.000,134,11114957,115045,0,1747192898,13867.34110369,86.438475930001,53035.52952024001 2025-05-14,03:21:40.000,134,11114972,114845,0,1747192899,13867.38152155,86.50896723000187,53035.487597520005 2025-05-14,03:21:41.000,134,11114985,114765,0,1747192900,13867.43541202999,86.50191810000251,53035.54349448 2025-05-14,03:21:42.000,134,11114937,115045,0,1747192901,13867.44214834,86.46667244999844,53035.52253312 2025-05-14,03:21:43.000,134,11115000,114965,0,1747192902,13867.4825662,86.4878198400038,53035.50855888001 2025-05-14,03:21:44.000,134,11114984,114885,0,1747192903,13867.549929299996,86.52306549000059,53035.54349448 2025-05-14,03:21:45.000,134,11114988,114725,0,1747192904,13867.570138229996,86.53011461999995,53035.55048160001 2025-05-14,03:21:46.000,134,11114993,114765,0,1747192905,13867.62402871,86.55126200999803,53035.557468720006 2025-05-14,03:21:47.000,134,11114998,115205,0,1747192906,13867.644237640001,86.54421287999867,53035.52952024001 2025-05-14,03:21:48.000,134,11114975,114685,0,1747192907,13867.637501329991,86.54421287999867,53035.557468720006 2025-05-14,03:21:49.000,134,11114936,114845,0,1747192908,13867.698128119991,86.55126200999803,53035.57843008001 2025-05-14,03:21:50.000,134,11114971,115045,0,1747192909,13867.738545979992,86.57240940000338,53035.5854172 2025-05-14,03:21:51.000,134,11115054,114805,0,1747192910,13867.792436459997,86.55126200999803,53035.66227552 2025-05-14,03:21:52.000,134,11114913,114925,0,1747192911,13867.832854319997,86.55831114000466,53035.59939144001 2025-05-14,03:21:53.000,134,11114968,114845,0,1747192912,13867.839590629992,86.57240940000338,53035.64131416 2025-05-14,03:21:54.000,134,11114953,114925,0,1747192913,13867.859799559992,86.60060592000082,53035.655288400005 2025-05-14,03:21:55.000,134,11114927,114925,0,1747192914,13867.940635279992,86.6217533099989,53035.61336568 2025-05-14,03:21:56.000,134,11114943,115045,0,1747192915,13867.960844209993,86.64290070000425,53035.669262639996 2025-05-14,03:21:57.000,134,11114983,114845,0,1747192916,13867.967580520002,86.64290070000425,53035.655288400005 2025-05-14,03:21:58.000,134,11115009,114765,0,1747192917,13867.981053139993,86.60060592000082,53035.68323688 2025-05-14,03:21:59.000,134,11114948,114885,0,1747192918,13867.967580520002,86.61470417999953,53035.66227552 2025-05-14,03:22:00.000,134,11114930,114845,0,1747192919,13867.994525759997,86.63585157000489,53035.71817248001 2025-05-14,03:22:01.000,134,11114972,114885,0,1747192920,13868.055152549998,86.64290070000425,53035.76708232001 2025-05-14,03:22:02.000,134,11114940,114845,0,1747192921,13868.068625169988,86.6217533099989,53035.73214672 2025-05-14,03:22:03.000,134,11114999,114805,0,1747192922,13868.115779339998,86.62880243999825,53035.71118536 2025-05-14,03:22:04.000,134,11114982,114925,0,1747192923,13868.095570409998,86.63585157000489,53035.80201792 2025-05-14,03:22:05.000,134,11114941,114565,0,1747192924,13868.156197199998,86.6499498300036,53035.76708232001 2025-05-14,03:22:06.000,134,11114989,114645,0,1747192925,13868.183142439993,86.62880243999825,53035.76708232001 2025-05-14,03:22:07.000,134,11114947,114885,0,1747192926,13868.216823989998,86.66404809000232,53035.80201792 2025-05-14,03:22:08.000,134,11115006,114965,0,1747192927,13868.223560299994,86.6851954800004,53035.774069440005 2025-05-14,03:22:19.000,134,11115020,115005,0,1747192938,13868.567112109995,86.67814635000104,53036.01861864 2025-05-14,03:22:20.000,134,11114923,114925,0,1747192939,13868.587321039995,86.65699896000297,53036.02560576 2025-05-14,03:22:21.000,134,11114999,114685,0,1747192940,13868.60079366,86.69929373999912,53036.04656712 2025-05-14,03:22:22.000,134,11114924,114765,0,1747192941,13868.61426627999,86.69224460999976,53036.08150272001 2025-05-14,03:22:23.000,134,11114966,114925,0,1747192942,13868.67489306999,86.6499498300036,53036.04656712 2025-05-14,03:22:24.000,134,11115005,114605,0,1747192943,13868.728783549996,86.69224460999976,53036.05355424001 2025-05-14,03:22:25.000,134,11115038,114685,0,1747192944,13868.71531092999,86.72749026000383,53036.15137392001 2025-05-14,03:22:26.000,134,11115006,114605,0,1747192945,13868.75572878999,86.70634286999848,53036.0745156 2025-05-14,03:22:27.000,134,11114997,114605,0,1747192946,13868.816355579991,86.70634286999848,53036.109451200005 2025-05-14,03:22:28.000,134,11115030,114885,0,1747192947,13868.829828199996,86.69929373999912,53036.11643832 2025-05-14,03:22:29.000,134,11114955,114805,0,1747192948,13868.870246059996,86.69224460999976,53036.109451200005 2025-05-14,03:22:30.000,134,11114932,114925,0,1747192949,13868.883718680001,86.72044113000447,53036.18630952 2025-05-14,03:22:31.000,134,11114960,114885,0,1747192950,13868.897191299991,86.67814635000104,53036.172335279996 2025-05-14,03:22:32.000,134,11114952,114885,0,1747192951,13868.917400229991,86.72749026000383,53036.16534816 2025-05-14,03:22:33.000,134,11114923,114845,0,1747192952,13868.964554400001,86.71339199999784,53036.22124512001 2025-05-14,03:22:34.000,134,11114938,114885,0,1747192953,13868.991499639997,86.77683416999935,53036.214258 2025-05-14,03:22:35.000,134,11114971,114885,0,1747192954,13869.004972260002,86.74158852000255,53036.23521936 2025-05-14,03:22:36.000,134,11114982,114845,0,1747192955,13869.018444879992,86.73453939000319,53036.24220648 2025-05-14,03:22:37.000,134,11114951,114725,0,1747192956,13868.998235949992,86.81912895000278,53036.2841292 2025-05-14,03:22:38.000,134,11114982,114725,0,1747192957,13868.991499639997,86.77683416999935,53036.29810344001 2025-05-14,03:22:39.000,134,11115006,114885,0,1747192958,13869.031917499997,86.80503069000406,53036.30509056 2025-05-14,03:22:40.000,134,11114994,114765,0,1747192959,13869.031917499997,86.81912895000278,53036.29810344001 2025-05-14,03:22:41.000,134,11115008,114685,0,1747192960,13869.052126429997,86.80503069000406,53036.326051920005 2025-05-14,03:22:42.000,134,11115020,114885,0,1747192961,13869.045390120002,86.82617808000214,53036.29810344001 2025-05-14,03:22:43.000,134,11114980,114685,0,1747192962,13869.079071669992,86.86142372999893,53036.36098752 2025-05-14,03:22:44.000,134,11115019,115045,0,1747192963,13869.065599050002,86.88257112000429,53036.30509056 2025-05-14,03:22:45.000,134,11114936,114925,0,1747192964,13869.079071669992,86.84732547000021,53036.340026159996 2025-05-14,03:22:46.000,134,11115004,114925,0,1747192965,13869.085807980002,86.88257112000429,53036.38194888 2025-05-14,03:22:47.000,134,11115014,114805,0,1747192966,13869.106016910002,86.86847285999829,53036.40989736 2025-05-14,03:22:48.000,134,11114953,114725,0,1747192967,13869.058862739992,86.91076764000172,53036.40989736 2025-05-14,03:22:49.000,134,11114971,115005,0,1747192968,13869.038653809992,86.90371851000236,53036.43085872 2025-05-14,03:22:50.000,134,11114988,114805,0,1747192969,13869.038653809992,86.90371851000236,53036.43784584001 2025-05-14,03:22:51.000,134,11114985,115045,0,1747192970,13869.045390120002,86.96716068000387,53036.47278144 2025-05-14,03:22:52.000,134,11115004,114725,0,1747192971,13869.045390120002,86.98830807000195,53036.444832960005 2025-05-14,03:22:53.000,134,11115010,114885,0,1747192972,13869.038653809992,86.95306241999788,53036.4588072 2025-05-14,03:22:54.000,134,11115001,114605,0,1747192973,13868.998235949992,87.00240633000067,53036.493742800005 2025-05-14,03:22:55.000,134,11115022,115005,0,1747192974,13869.025181190002,87.01650458999939,53036.47976856 2025-05-14,03:22:56.000,134,11114945,115045,0,1747192975,13868.998235949992,87.03765198000474,53036.47976856 2025-05-14,03:22:57.000,134,11115006,114685,0,1747192976,13868.971290709997,87.02355371999874,53036.52169128 2025-05-14,03:22:58.000,134,11114954,114845,0,1747192977,13868.998235949992,87.03765198000474,53036.50072992 2025-05-14,03:22:59.000,134,11115006,114725,0,1747192978,13868.971290709997,87.0306028499981,53036.563614000006 2025-05-14,03:23:00.000,134,11114936,114805,0,1747192979,13868.944345470001,87.00945546000003,53036.563614000006 2025-05-14,03:23:01.000,134,11115010,115125,0,1747192980,13868.897191299991,87.03765198000474,53036.57758824 2025-05-14,03:23:02.000,134,11115003,114565,0,1747192981,13868.930872849996,87.0306028499981,53036.57060112 2025-05-14,03:23:03.000,134,11114990,114725,0,1747192982,13868.850037129996,87.05175024000346,53036.53566552001 2025-05-14,03:23:04.000,134,11115002,114965,0,1747192983,13868.809619269996,87.00240633000067,53036.57060112 2025-05-14,03:23:05.000,134,11114943,114765,0,1747192984,13868.850037129996,87.03765198000474,53036.57060112 2025-05-14,03:23:06.000,134,11114969,114885,0,1747192985,13868.809619269996,87.0447011100041,53036.60553672001 2025-05-14,03:23:07.000,134,11114944,114845,0,1747192986,13868.748992479996,87.00240633000067,53036.54963976 2025-05-14,03:23:08.000,134,11114936,114525,0,1747192987,13868.78267403,86.98830807000195,53036.5985496 2025-05-14,03:23:09.000,134,11114973,114725,0,1747192988,13868.73551985999,86.99535720000131,53036.612523840005 2025-05-14,03:23:10.000,134,11114971,114925,0,1747192989,13868.69510199999,86.98125894000259,53036.57758824 2025-05-14,03:23:11.000,134,11114953,114765,0,1747192990,13868.67489306999,87.00240633000067,53036.59156248 2025-05-14,03:23:12.000,134,11114979,114965,0,1747192991,13868.68162938,87.05175024000346,53036.563614000006 2025-05-14,03:23:13.000,134,11114929,114605,0,1747192992,13868.688365689995,86.98830807000195,53036.54963976 2025-05-14,03:23:14.000,134,11115006,114805,0,1747192993,13868.64121152,86.95306241999788,53036.563614000006 2025-05-14,03:23:15.000,134,11114946,115005,0,1747192994,13868.62100259,86.93896415999916,53036.51470416001 2025-05-14,03:23:16.000,134,11114954,114805,0,1747192995,13868.587321039995,86.98125894000259,53036.58457536001 2025-05-14,03:23:17.000,134,11114954,114725,0,1747192996,13868.60079366,86.97420981000323,53036.59156248 2025-05-14,03:23:18.000,134,11114966,114845,0,1747192997,13868.607529969995,86.95306241999788,53036.55662688001 2025-05-14,03:23:19.000,134,11114981,114805,0,1747192998,13868.587321039995,86.9319150299998,53036.57758824 2025-05-14,03:23:20.000,134,11114943,115045,0,1747192999,13868.567112109995,86.94601328999852,53036.52169128 2025-05-14,03:23:21.000,134,11114977,115045,0,1747193000,13868.546903179995,86.9319150299998,53036.563614000006 2025-05-14,03:23:22.000,134,11114937,114845,0,1747193001,13868.567112109995,86.91781677000108,53036.5286784 2025-05-14,03:23:23.000,134,11114946,114525,0,1747193002,13868.5603758,86.93896415999916,53036.5286784 2025-05-14,03:23:24.000,134,11114958,114525,0,1747193003,13868.47280376999,86.91781677000108,53036.51470416001 2025-05-14,03:23:25.000,134,11114925,114845,0,1747193004,13868.506485319995,86.90371851000236,53036.51470416001 2025-05-14,03:23:26.000,134,11115009,114765,0,1747193005,13868.466067459995,86.896669380003,53036.5286784 2025-05-14,03:23:27.000,134,11114905,114885,0,1747193006,13868.45259483999,86.91076764000172,53036.52169128 2025-05-14,03:23:28.000,134,11114988,114845,0,1747193007,13868.49974901,86.90371851000236,53036.5286784 2025-05-14,03:23:29.000,134,11114994,115045,0,1747193008,13868.445858529994,86.88257112000429,53036.50072992 2025-05-14,03:23:30.000,134,11114922,114685,0,1747193009,13868.45933115,86.90371851000236,53036.5286784 2025-05-14,03:23:31.000,134,11114972,114725,0,1747193010,13868.41891329,86.91076764000172,53036.50072992 2025-05-14,03:23:32.000,134,11114917,114725,0,1747193011,13868.41891329,86.88962025000365,53036.53566552001 2025-05-14,03:23:33.000,134,11114937,114845,0,1747193012,13868.425649599994,86.87552198999765,53036.5286784 2025-05-14,03:23:34.000,134,11114968,114645,0,1747193013,13868.338077569999,86.90371851000236,53036.46579432001 2025-05-14,03:23:35.000,134,11114907,114845,0,1747193014,13868.365022809994,86.88962025000365,53036.47976856 2025-05-14,03:23:36.000,134,11114949,114685,0,1747193015,13868.317868639999,86.93896415999916,53036.47976856 2025-05-14,03:23:37.000,134,11114948,114805,0,1747193016,13868.290923399989,86.93896415999916,53036.493742800005 2025-05-14,03:23:38.000,134,11114987,114485,0,1747193017,13868.290923399989,86.92486590000044,53036.45182008 2025-05-14,03:23:39.000,134,11114979,114805,0,1747193018,13868.311132329989,86.91781677000108,53036.444832960005 2025-05-14,03:23:40.000,134,11114969,114445,0,1747193019,13868.284187089994,86.94601328999852,53036.4588072 2025-05-14,03:23:41.000,134,11114976,114565,0,1747193020,13868.237032919998,86.91076764000172,53036.51470416001 2025-05-14,03:23:42.000,134,11114964,114645,0,1747193021,13868.297659709999,86.93896415999916,53036.48675568001 2025-05-14,03:23:43.000,134,11114999,114725,0,1747193022,13868.290923399989,86.9319150299998,53036.47278144 2025-05-14,03:23:44.000,134,11114951,114885,0,1747193023,13868.243769229994,86.97420981000323,53036.444832960005 2025-05-14,03:23:45.000,134,11114984,114645,0,1747193024,13868.216823989998,86.95306241999788,53036.4588072 2025-05-14,03:23:46.000,134,11114959,114765,0,1747193025,13868.189878749989,86.98830807000195,53036.47976856 2025-05-14,03:23:47.000,134,11114999,114845,0,1747193026,13868.216823989998,86.97420981000323,53036.41688448001 2025-05-14,03:23:48.000,134,11114997,115045,0,1747193027,13868.230296609989,87.00240633000067,53036.47976856 2025-05-14,03:23:49.000,134,11114906,114725,0,1747193028,13868.176406129998,86.97420981000323,53036.374961760004 2025-05-14,03:23:50.000,134,11115037,114765,0,1747193029,13868.183142439993,86.96011155000451,53036.41688448001 2025-05-14,03:23:51.000,134,11114987,114685,0,1747193030,13868.162933509993,86.93896415999916,53036.41688448001 2025-05-14,03:23:52.000,134,11115012,114605,0,1747193031,13868.223560299994,86.98125894000259,53036.43085872 2025-05-14,03:23:53.000,134,11114998,114885,0,1747193032,13868.149460889988,86.97420981000323,53036.41688448001 2025-05-14,03:23:54.000,134,11115003,115205,0,1747193033,13868.109043029988,86.94601328999852,53036.45182008 2025-05-14,03:23:55.000,134,11115036,114685,0,1747193034,13868.115779339998,86.9319150299998,53036.41688448001 2025-05-14,03:23:56.000,134,11114941,115045,0,1747193035,13868.068625169988,86.97420981000323,53036.444832960005 2025-05-14,03:23:57.000,134,11114935,114885,0,1747193036,13868.075361479998,86.96011155000451,53036.444832960005 2025-05-14,03:23:58.000,134,11114993,115085,0,1747193037,13868.034943619998,86.9319150299998,53036.41688448001 2025-05-14,03:23:59.000,134,11114989,114805,0,1747193038,13868.055152549998,86.91781677000108,53036.43085872 2025-05-14,03:24:00.000,134,11114943,114565,0,1747193039,13867.960844209993,86.90371851000236,53036.38893600001 2025-05-14,03:24:01.000,134,11114915,114685,0,1747193040,13867.920426349992,86.88962025000365,53036.38194888 2025-05-14,03:24:02.000,134,11115004,114605,0,1747193041,13867.927162660002,86.85437459999957,53036.3540004 2025-05-14,03:24:03.000,134,11114988,114645,0,1747193042,13867.859799559992,86.81912895000278,53036.3540004 2025-05-14,03:24:04.000,134,11114960,114685,0,1747193043,13867.853063249997,86.8332272100015,53036.33303904 2025-05-14,03:24:05.000,134,11115016,114885,0,1747193044,13867.853063249997,86.81912895000278,53036.395923120006 2025-05-14,03:24:06.000,134,11114995,114765,0,1747193045,13867.799172769992,86.7979815600047,53036.36797464001 2025-05-14,03:24:07.000,134,11115017,114645,0,1747193046,13867.778963839992,86.77683416999935,53036.340026159996 2025-05-14,03:24:08.000,134,11114992,114885,0,1747193047,13867.752018599997,86.72749026000383,53036.340026159996 2025-05-14,03:24:09.000,134,11114925,114725,0,1747193048,13867.684655500001,86.69929373999912,53036.30509056 2025-05-14,03:24:10.000,134,11115019,114765,0,1747193049,13867.691391809996,86.69929373999912,53036.3540004 2025-05-14,03:24:11.000,134,11114926,114525,0,1747193050,13867.644237640001,86.64290070000425,53036.326051920005 2025-05-14,03:24:12.000,134,11114998,114845,0,1747193051,13867.610556089996,86.6217533099989,53036.31906480001 2025-05-14,03:24:13.000,134,11115015,114645,0,1747193052,13867.549929299996,86.61470417999953,53036.30509056 2025-05-14,03:24:14.000,134,11114957,114765,0,1747193053,13867.53645667999,86.5865076600021,53036.31207768 2025-05-14,03:24:15.000,134,11114992,114765,0,1747193054,13867.51624774999,86.55831114000466,53036.2841292 2025-05-14,03:24:16.000,134,11114959,114885,0,1747193055,13867.489302509995,86.51601636000123,53036.207270880004 2025-05-14,03:24:17.000,134,11114955,114605,0,1747193056,13867.45562095999,86.51601636000123,53036.24919360001 2025-05-14,03:24:18.000,134,11114970,114845,0,1747193057,13867.41520309999,86.55126200999803,53036.24919360001 2025-05-14,03:24:19.000,134,11114952,114805,0,1747193058,13867.39499416999,86.4737215799978,53036.214258 2025-05-14,03:24:20.000,134,11115022,114685,0,1747193059,13867.33436737999,86.4737215799978,53036.18630952 2025-05-14,03:24:21.000,134,11115006,114645,0,1747193060,13867.35457630999,86.438475930001,53036.15137392001 2025-05-14,03:24:22.000,134,11114954,114805,0,1747193061,13867.32089476,86.4878198400038,53036.17932240001 2025-05-14,03:24:23.000,134,11114986,114885,0,1747193062,13867.27374058999,86.4737215799978,53036.16534816 2025-05-14,03:24:24.000,134,11114972,114685,0,1747193063,13867.25353165999,86.45257418999972,53036.109451200005 2025-05-14,03:24:25.000,134,11114979,114845,0,1747193064,13867.24005904,86.46667244999844,53036.109451200005 2025-05-14,03:24:26.000,134,11114962,114845,0,1747193065,13867.226586419994,86.438475930001,53036.04656712 2025-05-14,03:24:27.000,134,11114980,114965,0,1747193066,13867.226586419994,86.44552506000036,53036.08848984 2025-05-14,03:24:28.000,134,11114933,115005,0,1747193067,13867.21311379999,86.44552506000036,53036.109451200005 2025-05-14,03:24:29.000,134,11115015,114965,0,1747193068,13867.246795349994,86.45962331999908,53036.04656712 2025-05-14,03:24:30.000,134,11114994,114765,0,1747193069,13867.206377489994,86.42437767000229,53036.02560576 2025-05-14,03:24:31.000,134,11115027,114925,0,1747193070,13867.19290486999,86.43142680000165,53036.06752848 2025-05-14,03:24:32.000,134,11115012,114845,0,1747193071,13867.17269593999,86.46667244999844,53036.02560576 2025-05-14,03:24:33.000,134,11114950,114965,0,1747193072,13867.17269593999,86.45962331999908,53036.04656712 2025-05-14,03:24:34.000,134,11114918,114645,0,1747193073,13867.159223319999,86.44552506000036,53036.01861864 2025-05-14,03:24:35.000,134,11114974,114405,0,1747193074,13867.159223319999,86.438475930001,53036.0745156 2025-05-14,03:24:36.000,134,11115014,114885,0,1747193075,13867.17269593999,86.45257418999972,53035.99765728 2025-05-14,03:24:37.000,134,11115021,114725,0,1747193076,13867.13227807999,86.45962331999908,53035.9697088 2025-05-14,03:24:38.000,134,11114953,114565,0,1747193077,13867.13227807999,86.50191810000251,53035.941760320005 2025-05-14,03:24:39.000,134,11114964,114885,0,1747193078,13867.145750699994,86.46667244999844,53035.98368304001 2025-05-14,03:24:40.000,134,11114982,114805,0,1747193079,13867.098596529999,86.438475930001,53035.92778608 2025-05-14,03:24:41.000,134,11115000,114525,0,1747193080,13867.118805459999,86.45962331999908,53035.92079896 2025-05-14,03:24:42.000,134,11114960,114725,0,1747193081,13867.105332839994,86.4737215799978,53035.892850480006 2025-05-14,03:24:43.000,134,11115008,114485,0,1747193082,13867.105332839994,86.49486897000315,53035.892850480006 2025-05-14,03:24:44.000,134,11114972,114605,0,1747193083,13867.11206914999,86.4878198400038,53035.88586336001 2025-05-14,03:24:45.000,134,11114935,114685,0,1747193084,13867.085123909994,86.48077071000444,53035.80201792 2025-05-14,03:24:46.000,134,11114966,114845,0,1747193085,13867.031233429989,86.50191810000251,53035.79503080001 2025-05-14,03:24:47.000,134,11114983,114485,0,1747193086,13867.105332839994,86.50896723000187,53035.85092776 2025-05-14,03:24:48.000,134,11115027,114725,0,1747193087,13867.118805459999,86.50191810000251,53035.8299664 2025-05-14,03:24:49.000,134,11114955,114805,0,1747193088,13867.105332839994,86.50191810000251,53035.7600952 2025-05-14,03:24:50.000,134,11114996,114445,0,1747193089,13867.085123909994,86.438475930001,53035.79503080001 2025-05-14,03:24:51.000,134,11114950,114645,0,1747193090,13867.085123909994,86.48077071000444,53035.80900504 2025-05-14,03:24:52.000,134,11114978,114725,0,1747193091,13867.091860219989,86.50896723000187,53035.76708232001 2025-05-14,03:24:53.000,134,11114933,114845,0,1747193092,13867.098596529999,86.49486897000315,53035.73913384 2025-05-14,03:24:54.000,134,11115004,114885,0,1747193093,13867.098596529999,86.52306549000059,53035.73214672 2025-05-14,03:24:55.000,134,11114952,114765,0,1747193094,13867.064914979994,86.51601636000123,53035.71817248001 2025-05-14,03:24:56.000,134,11114934,114805,0,1747193095,13867.037969739999,86.51601636000123,53035.71118536 2025-05-14,03:24:57.000,134,11114947,114645,0,1747193096,13867.024497119994,86.50191810000251,53035.68323688 2025-05-14,03:24:58.000,134,11114949,114965,0,1747193097,13867.017760809998,86.4878198400038,53035.67624976001 2025-05-14,03:24:59.000,134,11114977,114765,0,1747193098,13867.037969739999,86.51601636000123,53035.67624976001 2025-05-14,03:25:00.000,134,11114935,115045,0,1747193099,13867.064914979994,86.50191810000251,53035.6203528 2025-05-14,03:25:01.000,134,11114964,114725,0,1747193100,13866.997551879998,86.49486897000315,53035.67624976001 2025-05-14,03:25:02.000,134,11115049,114845,0,1747193101,13867.031233429989,86.48077071000444,53035.57144296 2025-05-14,03:25:03.000,134,11114965,114685,0,1747193102,13867.017760809998,86.4737215799978,53035.63432704 2025-05-14,03:25:04.000,134,11114956,114885,0,1747193103,13867.031233429989,86.50191810000251,53035.64131416 2025-05-14,03:25:05.000,134,11114991,114805,0,1747193104,13866.990815569989,86.49486897000315,53035.61336568 2025-05-14,03:25:06.000,134,11114940,114685,0,1747193105,13866.984079259993,86.45257418999972,53035.606378560005 2025-05-14,03:25:07.000,134,11114957,114525,0,1747193106,13866.990815569989,86.42437767000229,53035.52253312 2025-05-14,03:25:08.000,134,11114952,114805,0,1747193107,13866.963870329993,86.40323028000421,53035.52253312 2025-05-14,03:25:09.000,134,11114980,114685,0,1747193108,13866.977342949998,86.42437767000229,53035.48061040001 2025-05-14,03:25:10.000,134,11114942,114885,0,1747193109,13866.963870329993,86.3750337599995,53035.46663616 2025-05-14,03:25:11.000,134,11114986,114965,0,1747193110,13866.936925089998,86.42437767000229,53035.46663616 2025-05-14,03:25:12.000,134,11114963,114685,0,1747193111,13866.950397709988,86.39618115000485,53035.48061040001 2025-05-14,03:25:13.000,134,11114977,114885,0,1747193112,13866.916716159998,86.38913201999821,53035.45964904001 2025-05-14,03:25:14.000,134,11114978,114885,0,1747193113,13866.950397709988,86.3750337599995,53035.38279072001 2025-05-14,03:25:15.000,134,11114978,114725,0,1747193114,13866.970606639989,86.36093550000078,53035.4456748 2025-05-14,03:25:16.000,134,11114951,114685,0,1747193115,13866.990815569989,86.35388637000142,53035.438687680005 2025-05-14,03:25:17.000,134,11114958,114565,0,1747193116,13866.936925089998,86.35388637000142,53035.41073920001 2025-05-14,03:25:18.000,134,11114939,114685,0,1747193117,13866.984079259993,86.32568985000398,53035.39676496 2025-05-14,03:25:19.000,134,11114903,114965,0,1747193118,13866.936925089998,86.32568985000398,53035.333880879996 2025-05-14,03:25:20.000,134,11114918,114725,0,1747193119,13866.950397709988,86.32568985000398,53035.34086800001 2025-05-14,03:25:21.000,134,11114955,114845,0,1747193120,13866.977342949998,86.31159158999799,53035.32689376 2025-05-14,03:25:22.000,134,11114961,114765,0,1747193121,13866.957134019998,86.31159158999799,53035.34086800001 2025-05-14,03:25:23.000,134,11114904,114845,0,1747193122,13866.950397709988,86.28339507000055,53035.3059324 2025-05-14,03:25:24.000,134,11114933,114725,0,1747193123,13866.984079259993,86.29749332999927,53035.31291952001 2025-05-14,03:25:25.000,134,11114937,114765,0,1747193124,13866.970606639989,86.29044419999991,53035.319906640005 2025-05-14,03:25:26.000,134,11114951,114525,0,1747193125,13867.037969739999,86.29749332999927,53035.2360612 2025-05-14,03:25:27.000,134,11115021,114525,0,1747193126,13867.017760809998,86.2411002900044,53035.222086960006 2025-05-14,03:25:28.000,134,11114970,114685,0,1747193127,13867.017760809998,86.29044419999991,53035.21509984001 2025-05-14,03:25:29.000,134,11114925,114885,0,1747193128,13866.990815569989,86.26929681000183,53035.22907408 2025-05-14,03:25:30.000,134,11114938,114445,0,1747193129,13867.037969739999,86.23405115999776,53035.18715136 2025-05-14,03:25:31.000,134,11115011,115045,0,1747193130,13867.058178669999,86.2270020299984,53035.18016424 2025-05-14,03:25:32.000,134,11114975,114685,0,1747193131,13867.058178669999,86.25519855000312,53035.14522864001 2025-05-14,03:25:33.000,134,11114975,114885,0,1747193132,13867.091860219989,86.23405115999776,53035.152215760005 2025-05-14,03:25:34.000,134,11114992,114485,0,1747193133,13867.044706049994,86.26224768000247,53035.17317712001 2025-05-14,03:25:35.000,134,11114965,114885,0,1747193134,13867.145750699994,86.26929681000183,53035.1312544 2025-05-14,03:25:36.000,134,11114995,114445,0,1747193135,13867.145750699994,86.2270020299984,53035.20811272 2025-05-14,03:25:37.000,134,11114977,114685,0,1747193136,13867.13227807999,86.25519855000312,53035.17317712001 2025-05-14,03:25:38.000,134,11114958,114965,0,1747193137,13867.125541769994,86.27634594000119,53035.1312544 2025-05-14,03:25:39.000,134,11114925,114725,0,1747193138,13867.17269593999,86.27634594000119,53035.11728016 2025-05-14,03:25:40.000,134,11114948,114765,0,1747193139,13867.186168559994,86.30454245999863,53035.17317712001 2025-05-14,03:25:41.000,134,11114900,114725,0,1747193140,13867.23332272999,86.29044419999991,53035.12426728001 2025-05-14,03:25:42.000,134,11114978,114885,0,1747193141,13867.21311379999,86.28339507000055,53035.152215760005 2025-05-14,03:25:43.000,134,11114952,114885,0,1747193142,13867.23332272999,86.29749332999927,53035.09631880001 2025-05-14,03:25:44.000,134,11114927,114845,0,1747193143,13867.246795349994,86.31159158999799,53035.11029304 2025-05-14,03:25:45.000,134,11114977,114685,0,1747193144,13867.246795349994,86.3397881100027,53035.13824152 2025-05-14,03:25:46.000,134,11114990,114765,0,1747193145,13867.27374058999,86.3397881100027,53035.103305920005 2025-05-14,03:25:47.000,134,11114942,114965,0,1747193146,13867.287213209995,86.3750337599995,53035.14522864001 2025-05-14,03:25:48.000,134,11114923,114805,0,1747193147,13867.25353165999,86.38913201999821,53035.103305920005 2025-05-14,03:25:49.000,134,11114951,114725,0,1747193148,13867.32089476,86.38208288999886,53035.07535744001 2025-05-14,03:25:50.000,134,11114967,114605,0,1747193149,13867.307422139995,86.36093550000078,53035.103305920005 2025-05-14,03:25:51.000,134,11114943,114605,0,1747193150,13867.34110369,86.41732854000293,53035.054396080006 2025-05-14,03:25:52.000,134,11114963,114765,0,1747193151,13867.35457630999,86.41732854000293,53035.02644760001 2025-05-14,03:25:53.000,134,11114895,114645,0,1747193152,13867.347839999995,86.41732854000293,53035.00548624001 2025-05-14,03:25:54.000,134,11114979,115005,0,1747193153,13867.38152155,86.44552506000036,53035.054396080006 2025-05-14,03:25:55.000,134,11114926,114645,0,1747193154,13867.37478523999,86.42437767000229,53035.054396080006 2025-05-14,03:25:56.000,134,11114938,114725,0,1747193155,13867.42193941,86.4878198400038,53035.01946048 2025-05-14,03:25:57.000,134,11114904,114885,0,1747193156,13867.45562095999,86.4878198400038,53035.01247336 2025-05-14,03:25:58.000,134,11114989,114685,0,1747193157,13867.489302509995,86.4737215799978,53034.998499119996 2025-05-14,03:25:59.000,134,11114914,114765,0,1747193158,13867.54319299,86.50896723000187,53035.033434720004 2025-05-14,03:26:00.000,134,11114932,114685,0,1747193159,13867.53645667999,86.50896723000187,53035.07535744001 2025-05-14,03:26:01.000,134,11114984,114725,0,1747193160,13867.56340192,86.52306549000059,53035.04740896001 2025-05-14,03:26:02.000,134,11115010,114725,0,1747193161,13867.576874539991,86.50191810000251,53035.0613832 2025-05-14,03:26:03.000,134,11114954,114685,0,1747193162,13867.650973949996,86.49486897000315,53035.01247336 2025-05-14,03:26:04.000,134,11114925,114685,0,1747193163,13867.657710259991,86.51601636000123,53035.04740896001 2025-05-14,03:26:05.000,134,11114939,114565,0,1747193164,13867.725073360001,86.53716374999931,53035.08933168 2025-05-14,03:26:06.000,134,11114884,114885,0,1747193165,13867.731809669996,86.53716374999931,53035.01247336 2025-05-14,03:26:07.000,134,11114901,114925,0,1747193166,13867.805909080002,86.49486897000315,53035.04740896001 2025-05-14,03:26:08.000,134,11114940,114885,0,1747193167,13867.839590629992,86.53011461999995,53035.06837032 2025-05-14,03:26:09.000,134,11114957,115085,0,1747193168,13867.826118010002,86.52306549000059,53035.08234456 2025-05-14,03:26:10.000,134,11114976,114685,0,1747193169,13867.927162660002,86.50896723000187,53035.09631880001 2025-05-14,03:26:11.000,134,11114909,114645,0,1747193170,13867.927162660002,86.50191810000251,53035.07535744001 2025-05-14,03:26:12.000,134,11114927,114685,0,1747193171,13867.886744800002,86.53716374999931,53035.11029304 2025-05-14,03:26:13.000,134,11114943,114525,0,1747193172,13867.927162660002,86.53716374999931,53035.033434720004 2025-05-14,03:26:14.000,134,11114966,114765,0,1747193173,13867.987789450002,86.53011461999995,53035.06837032 2025-05-14,03:26:15.000,134,11114924,114725,0,1747193174,13868.041679929993,86.53011461999995,53035.06837032 2025-05-14,03:26:16.000,134,11114951,114885,0,1747193175,13868.034943619998,86.52306549000059,53035.11029304 2025-05-14,03:26:17.000,134,11114986,114885,0,1747193176,13868.082097789993,86.52306549000059,53035.11728016 2025-05-14,03:26:18.000,134,11114917,114845,0,1747193177,13868.095570409998,86.50191810000251,53035.11029304 2025-05-14,03:26:19.000,134,11114923,114725,0,1747193178,13868.129251959988,86.50191810000251,53035.11728016 2025-05-14,03:26:20.000,134,11114947,114925,0,1747193179,13868.162933509993,86.50896723000187,53035.1312544 2025-05-14,03:26:21.000,134,11114960,114885,0,1747193180,13868.196615059998,86.49486897000315,53035.11728016 2025-05-14,03:26:22.000,134,11114942,114765,0,1747193181,13868.237032919998,86.50191810000251,53035.08234456 2025-05-14,03:26:23.000,134,11114933,114525,0,1747193182,13868.277450779999,86.50191810000251,53035.103305920005 2025-05-14,03:26:24.000,134,11114929,114405,0,1747193183,13868.317868639999,86.4878198400038,53035.08933168 2025-05-14,03:26:25.000,134,11114968,114725,0,1747193184,13868.324604949994,86.46667244999844,53035.06837032 2025-05-14,03:26:26.000,134,11114931,114805,0,1747193185,13868.385231739994,86.46667244999844,53035.11029304 2025-05-14,03:26:27.000,134,11114908,114885,0,1747193186,13868.41891329,86.46667244999844,53035.12426728001 2025-05-14,03:26:28.000,134,11114900,114805,0,1747193187,13868.43912222,86.45257418999972,53035.152215760005 2025-05-14,03:26:29.000,134,11114986,114645,0,1747193188,13868.47954008,86.438475930001,53035.13824152 2025-05-14,03:26:30.000,134,11114941,115045,0,1747193189,13868.49974901,86.44552506000036,53035.12426728001 2025-05-14,03:26:31.000,134,11114964,114765,0,1747193190,13868.49974901,86.44552506000036,53035.12426728001 2025-05-14,03:26:32.000,134,11114931,114885,0,1747193191,13868.54016687,86.44552506000036,53035.13824152 2025-05-14,03:26:33.000,134,11114896,114845,0,1747193192,13868.54016687,86.438475930001,53035.152215760005 2025-05-14,03:26:34.000,134,11114932,115005,0,1747193193,13868.546903179995,86.42437767000229,53035.12426728001 2025-05-14,03:26:35.000,134,11114944,114885,0,1747193194,13868.54016687,86.46667244999844,53035.15920288 2025-05-14,03:26:36.000,134,11114959,114885,0,1747193195,13868.59405734999,86.438475930001,53035.17317712001 2025-05-14,03:26:37.000,134,11114968,114765,0,1747193196,13868.61426627999,86.40323028000421,53035.22907408 2025-05-14,03:26:38.000,134,11114960,114925,0,1747193197,13868.69510199999,86.36093550000078,53035.201125600004 2025-05-14,03:26:39.000,134,11114954,114685,0,1747193198,13868.67489306999,86.38913201999821,53035.18715136 2025-05-14,03:26:40.000,134,11115008,114765,0,1747193199,13868.668156759995,86.38208288999886,53035.19413848001 2025-05-14,03:26:41.000,134,11114947,114685,0,1747193200,13868.72204724,86.35388637000142,53035.201125600004 2025-05-14,03:26:42.000,134,11114969,114685,0,1747193201,13868.72204724,86.33273898000334,53035.18016424 2025-05-14,03:26:43.000,134,11114970,114645,0,1747193202,13868.75572878999,86.3397881100027,53035.17317712001 2025-05-14,03:26:44.000,134,11114931,115045,0,1747193203,13868.796146649991,86.31864072000462,53035.21509984001 2025-05-14,03:26:45.000,134,11114932,114805,0,1747193204,13868.78267403,86.27634594000119,53035.20811272 2025-05-14,03:26:46.000,134,11114956,114885,0,1747193205,13868.816355579991,86.24814942000376,53035.25003544 2025-05-14,03:26:47.000,134,11114947,114605,0,1747193206,13868.816355579991,86.2411002900044,53035.29894528 2025-05-14,03:26:48.000,134,11114937,114845,0,1747193207,13868.816355579991,86.20585464000033,53035.25003544 2025-05-14,03:26:49.000,134,11114901,114765,0,1747193208,13868.82309189,86.18470725000225,53035.25702256 2025-05-14,03:26:50.000,134,11114944,114725,0,1747193209,13868.876982369991,86.1283142100001,53035.25702256 2025-05-14,03:26:51.000,134,11114917,115045,0,1747193210,13868.897191299991,86.0930685600033,53035.29195816001 2025-05-14,03:26:52.000,134,11114943,114805,0,1747193211,13868.924136540001,86.13536333999946,53035.29894528 2025-05-14,03:26:53.000,134,11114917,114805,0,1747193212,13868.937609159992,86.12126508000074,53035.333880879996 2025-05-14,03:26:54.000,134,11114903,114685,0,1747193213,13868.924136540001,86.07192116999795,53035.27798392 2025-05-14,03:26:55.000,134,11114898,114765,0,1747193214,13868.971290709997,86.04372465000051,53035.29195816001 2025-05-14,03:26:56.000,134,11114938,114365,0,1747193215,13868.971290709997,86.0296263900018,53035.34086800001 2025-05-14,03:26:57.000,134,11114958,114845,0,1747193216,13868.998235949992,86.00142987000436,53035.31291952001 2025-05-14,03:26:58.000,134,11114923,114965,0,1747193217,13868.991499639997,85.96618422000029,53035.29894528 2025-05-14,03:26:59.000,134,11114944,114805,0,1747193218,13869.025181190002,85.97323334999965,53035.29894528 2025-05-14,03:27:00.000,134,11114894,114805,0,1747193219,13869.031917499997,85.95208596000157,53035.333880879996 2025-05-14,03:27:01.000,134,11114951,114645,0,1747193220,13869.045390120002,85.93093857000349,53035.3059324 2025-05-14,03:27:02.000,134,11114912,114685,0,1747193221,13869.038653809992,85.92388944000413,53035.319906640005 2025-05-14,03:27:03.000,134,11114922,114445,0,1747193222,13869.052126429997,85.91684031000477,53035.319906640005 2025-05-14,03:27:04.000,134,11114954,114765,0,1747193223,13869.072335359997,85.88864379000006,53035.32689376 2025-05-14,03:27:05.000,134,11114921,114925,0,1747193224,13869.079071669992,85.87454553000134,53035.27798392 2025-05-14,03:27:06.000,134,11114961,114725,0,1747193225,13869.079071669992,85.86749640000198,53035.3059324 2025-05-14,03:27:07.000,134,11114896,114885,0,1747193226,13869.106016910002,85.87454553000134,53035.29894528 2025-05-14,03:27:08.000,134,11114959,114765,0,1747193227,13869.072335359997,85.8463490100039,53035.27798392 2025-05-14,03:27:09.000,134,11114880,114925,0,1747193228,13869.106016910002,85.80405423000047,53035.26400968001 2025-05-14,03:27:10.000,134,11114948,114685,0,1747193229,13869.153171079997,85.79700510000112,53035.319906640005 2025-05-14,03:27:11.000,134,11114972,114685,0,1747193230,13869.166643700002,85.82520161999855,53035.3059324 2025-05-14,03:27:12.000,134,11114947,114965,0,1747193231,13869.146434770002,85.82520161999855,53035.35484224 2025-05-14,03:27:13.000,134,11114953,114765,0,1747193232,13869.207061560002,85.81815248999919,53035.3758036 2025-05-14,03:27:14.000,134,11114938,114965,0,1747193233,13869.227270490002,85.80405423000047,53035.35484224 2025-05-14,03:27:15.000,134,11114937,114725,0,1747193234,13869.260952039993,85.81110335999983,53035.34785512 2025-05-14,03:27:16.000,134,11114921,114765,0,1747193235,13869.287897279988,85.79700510000112,53035.39676496 2025-05-14,03:27:17.000,134,11114892,114765,0,1747193236,13869.281160969993,85.81110335999983,53035.31291952001 2025-05-14,03:27:18.000,134,11114895,114765,0,1747193237,13869.348524069988,85.82520161999855,53035.35484224 2025-05-14,03:27:19.000,134,11114923,114845,0,1747193238,13869.348524069988,85.80405423000047,53035.368816480004 2025-05-14,03:27:20.000,134,11114989,114645,0,1747193239,13869.375469309998,85.81815248999919,53035.35484224 2025-05-14,03:27:21.000,134,11114891,114885,0,1747193240,13869.409150859989,85.81815248999919,53035.32689376 2025-05-14,03:27:22.000,134,11114934,114805,0,1747193241,13869.436096099998,85.83225074999791,53035.34785512 2025-05-14,03:27:23.000,134,11114872,115045,0,1747193242,13869.476513959999,85.82520161999855,53035.34086800001 2025-05-14,03:27:24.000,134,11114980,114965,0,1747193243,13869.476513959999,85.76880858000368,53035.35484224 2025-05-14,03:27:25.000,134,11114973,114765,0,1747193244,13869.449568719989,85.79700510000112,53035.3758036 2025-05-14,03:27:26.000,134,11114974,114645,0,1747193245,13869.537140749999,85.83225074999791,53035.41073920001 2025-05-14,03:27:27.000,134,11114984,115045,0,1747193246,13869.537140749999,85.83225074999791,53035.389777840006 2025-05-14,03:27:28.000,134,11114902,114685,0,1747193247,13869.530404439989,85.83929988000455,53035.45964904001 2025-05-14,03:27:29.000,134,11114936,114685,0,1747193248,13869.564085989994,85.86044727000262,53035.34785512 2025-05-14,03:27:30.000,134,11114922,114685,0,1747193249,13869.577558609999,85.85339814000326,53035.40375208 2025-05-14,03:27:31.000,134,11114914,114805,0,1747193250,13869.61124015999,85.83929988000455,53035.38279072001 2025-05-14,03:27:32.000,134,11114967,114805,0,1747193251,13869.604503849994,85.8463490100039,53035.41073920001 2025-05-14,03:27:33.000,134,11114963,114645,0,1747193252,13869.624712779994,85.87454553000134,53035.42471344 2025-05-14,03:27:34.000,134,11114961,114685,0,1747193253,13869.67860326,85.87454553000134,53035.41772632 2025-05-14,03:27:35.000,134,11114855,114725,0,1747193254,13869.65839433,85.8815946600007,53035.39676496 2025-05-14,03:27:36.000,134,11114947,114965,0,1747193255,13869.65165801999,85.89569291999942,53035.34785512 2025-05-14,03:27:37.000,134,11114904,114565,0,1747193256,13869.665130639994,85.86044727000262,53035.389777840006 2025-05-14,03:27:38.000,134,11114935,114925,0,1747193257,13869.71228480999,85.86749640000198,53035.45266192 2025-05-14,03:27:39.000,134,11114945,114805,0,1747193258,13869.69881219,85.86044727000262,53035.36182936001 2025-05-14,03:27:40.000,134,11114957,114565,0,1747193259,13869.665130639994,85.85339814000326,53035.368816480004 2025-05-14,03:27:41.000,134,11114869,114565,0,1747193260,13869.665130639994,85.83225074999791,53035.34785512 2025-05-14,03:27:42.000,134,11114966,114565,0,1747193261,13869.67860326,85.8815946600007,53035.34785512 2025-05-14,03:27:43.000,134,11114893,114805,0,1747193262,13869.73923005,85.86044727000262,53035.3758036 2025-05-14,03:27:44.000,134,11114909,114845,0,1747193263,13869.71228480999,85.86749640000198,53035.35484224 2025-05-14,03:27:45.000,134,11114922,114885,0,1747193264,13869.73923005,85.87454553000134,53035.40375208 2025-05-14,03:27:46.000,134,11114870,114805,0,1747193265,13869.69881219,85.82520161999855,53035.34086800001 2025-05-14,03:27:47.000,134,11114959,115005,0,1747193266,13869.69881219,85.85339814000326,53035.34785512 2025-05-14,03:27:48.000,134,11114914,114885,0,1747193267,13869.685339569995,85.83225074999791,53035.41073920001 2025-05-14,03:27:49.000,134,11114891,114685,0,1747193268,13869.69207587999,85.79700510000112,53035.43170056001 2025-05-14,03:27:50.000,134,11114891,114965,0,1747193269,13869.745966359995,85.81815248999919,53035.389777840006 2025-05-14,03:27:51.000,134,11114913,115085,0,1747193270,13869.725757429995,85.76175945000432,53035.42471344 2025-05-14,03:27:52.000,134,11114924,114685,0,1747193271,13869.69207587999,85.7829068400024,53035.4456748 2025-05-14,03:27:53.000,134,11114945,114925,0,1747193272,13869.685339569995,85.76175945000432,53035.41073920001 2025-05-14,03:27:54.000,134,11114947,114765,0,1747193273,13869.67860326,85.74766118999833,53035.39676496 2025-05-14,03:27:55.000,134,11114949,114885,0,1747193274,13869.71902112,85.73356292999961,53035.46663616 2025-05-14,03:27:56.000,134,11114905,115005,0,1747193275,13869.71228480999,85.76880858000368,53035.46663616 2025-05-14,03:27:57.000,134,11114893,114765,0,1747193276,13869.725757429995,85.71946467000089,53035.42471344 2025-05-14,03:27:58.000,134,11114938,114845,0,1747193277,13869.725757429995,85.66307162999874,53035.49458464 2025-05-14,03:27:59.000,134,11114923,114605,0,1747193278,13869.75270266999,85.66307162999874,53035.48061040001 2025-05-14,03:28:00.000,134,11114872,114685,0,1747193279,13869.725757429995,85.6842190200041,53035.515546 2025-05-14,03:28:01.000,134,11114926,115005,0,1747193280,13869.725757429995,85.69831728000281,53035.48061040001 2025-05-14,03:28:02.000,134,11114921,114805,0,1747193281,13869.745966359995,85.66307162999874,53035.52253312 2025-05-14,03:28:03.000,134,11114898,115005,0,1747193282,13869.725757429995,85.61372772000323,53035.536507360004 2025-05-14,03:28:04.000,134,11114931,114845,0,1747193283,13869.75943898,85.62782598000194,53035.49458464 2025-05-14,03:28:05.000,134,11114929,114765,0,1747193284,13869.77291159999,85.6348751100013,53035.50855888001 2025-05-14,03:28:06.000,134,11114982,114925,0,1747193285,13869.81332945999,85.59258032999787,53035.52253312 2025-05-14,03:28:07.000,134,11114896,114605,0,1747193286,13869.8402747,85.58553119999851,53035.487597520005 2025-05-14,03:28:08.000,134,11114938,114965,0,1747193287,13869.87395624999,85.59258032999787,53035.45266192 2025-05-14,03:28:09.000,134,11114889,114685,0,1747193288,13869.8402747,85.5714329399998,53035.4456748 2025-05-14,03:28:10.000,134,11114890,114885,0,1747193289,13869.87395624999,85.58553119999851,53035.438687680005 2025-05-14,03:28:11.000,134,11114973,114845,0,1747193290,13869.907637799995,85.61372772000323,53035.49458464 2025-05-14,03:28:12.000,134,11114951,115005,0,1747193291,13869.88069256,85.55028555000172,53035.47362328 2025-05-14,03:28:13.000,134,11114923,114885,0,1747193292,13869.94131935,85.55733468000108,53035.47362328 2025-05-14,03:28:14.000,134,11114911,114925,0,1747193293,13869.927846729996,85.58553119999851,53035.54349448 2025-05-14,03:28:15.000,134,11114910,115045,0,1747193294,13870.008682449996,85.55028555000172,53035.536507360004 2025-05-14,03:28:16.000,134,11114901,114525,0,1747193295,13869.995209829991,85.52913816000364,53035.49458464 2025-05-14,03:28:17.000,134,11114911,114725,0,1747193296,13870.015418759991,85.52913816000364,53035.54349448 2025-05-14,03:28:18.000,134,11114918,115005,0,1747193297,13870.015418759991,85.52208903000428,53035.52952024001 2025-05-14,03:28:19.000,134,11114938,114445,0,1747193298,13870.049100309996,85.50799076999829,53035.536507360004 2025-05-14,03:28:20.000,134,11114899,114685,0,1747193299,13870.096254479991,85.52913816000364,53035.48061040001 2025-05-14,03:28:21.000,134,11114946,114885,0,1747193300,13870.116463409991,85.536187290003,53035.50855888001 2025-05-14,03:28:22.000,134,11114893,114645,0,1747193301,13870.129936029996,85.52913816000364,53035.52253312 2025-05-14,03:28:23.000,134,11114908,114885,0,1747193302,13870.143408650001,85.55028555000172,53035.501571759996 2025-05-14,03:28:24.000,134,11114925,114685,0,1747193303,13870.143408650001,85.52913816000364,53035.52253312 2025-05-14,03:28:25.000,134,11114949,114645,0,1747193304,13870.183826510001,85.51503989999765,53035.487597520005 2025-05-14,03:28:26.000,134,11114957,114605,0,1747193305,13870.237716989992,85.536187290003,53035.515546 2025-05-14,03:28:27.000,134,11114925,114885,0,1747193306,13870.257925919992,85.536187290003,53035.515546 2025-05-14,03:28:28.000,134,11114919,114845,0,1747193307,13870.257925919992,85.54323642000236,53035.52952024001 2025-05-14,03:28:29.000,134,11114915,114765,0,1747193308,13870.311816399997,85.49389250999957,53035.52253312 2025-05-14,03:28:30.000,134,11114982,114765,0,1747193309,13870.345497950002,85.52208903000428,53035.5854172 2025-05-14,03:28:31.000,134,11114932,114845,0,1747193310,13870.372443189997,85.52913816000364,53035.61336568 2025-05-14,03:28:32.000,134,11114970,114685,0,1747193311,13870.433069979998,85.50799076999829,53035.61336568 2025-05-14,03:28:33.000,134,11114983,114885,0,1747193312,13870.446542600002,85.55733468000108,53035.57843008001 2025-05-14,03:28:34.000,134,11114888,114845,0,1747193313,13870.412861049997,85.54323642000236,53035.59240432 2025-05-14,03:28:35.000,134,11114967,114805,0,1747193314,13870.433069979998,85.52208903000428,53035.5854172 2025-05-14,03:28:36.000,134,11114903,114805,0,1747193315,13870.500433079993,85.58553119999851,53035.64131416 2025-05-14,03:28:37.000,134,11114949,114485,0,1747193316,13870.500433079993,85.59258032999787,53035.61336568 2025-05-14,03:28:38.000,134,11114955,114885,0,1747193317,13870.513905699998,85.54323642000236,53035.61336568 2025-05-14,03:28:39.000,134,11114956,114805,0,1747193318,13870.567796179988,85.58553119999851,53035.62733992001 2025-05-14,03:28:40.000,134,11114890,114885,0,1747193319,13870.554323559998,85.58553119999851,53035.59240432 2025-05-14,03:28:41.000,134,11114875,114605,0,1747193320,13870.561059869993,85.56438381000044,53035.6203528 2025-05-14,03:28:42.000,134,11114945,114845,0,1747193321,13870.594741419998,85.57848206999915,53035.63432704 2025-05-14,03:28:43.000,134,11114890,114725,0,1747193322,13870.648631899989,85.57848206999915,53035.6203528 2025-05-14,03:28:44.000,134,11114907,114725,0,1747193323,13870.628422969989,85.58553119999851,53035.62733992001 2025-05-14,03:28:45.000,134,11114933,114845,0,1747193324,13870.635159279998,85.59258032999787,53035.69721112001 2025-05-14,03:28:46.000,134,11114911,114645,0,1747193325,13870.635159279998,85.64192424000066,53035.62733992001 2025-05-14,03:28:47.000,134,11114940,114765,0,1747193326,13870.648631899989,85.6348751100013,53035.655288400005 2025-05-14,03:28:48.000,134,11114936,114925,0,1747193327,13870.682313449994,85.62782598000194,53035.64131416 2025-05-14,03:28:49.000,134,11114929,114645,0,1747193328,13870.695786069999,85.55733468000108,53035.64131416 2025-05-14,03:28:50.000,134,11114949,114965,0,1747193329,13870.689049759989,85.59962946000451,53035.64131416 2025-05-14,03:28:51.000,134,11114901,114725,0,1747193330,13870.729467619989,85.61372772000323,53035.64830128001 2025-05-14,03:28:52.000,134,11114903,114685,0,1747193331,13870.715994999999,85.59962946000451,53035.63432704 2025-05-14,03:28:53.000,134,11114887,114725,0,1747193332,13870.736203929999,85.59962946000451,53035.68323688 2025-05-14,03:28:54.000,134,11114944,114685,0,1747193333,13870.715994999999,85.62077685000258,53035.66227552 2025-05-14,03:28:55.000,134,11114896,114725,0,1747193334,13870.709258689989,85.60667859000387,53035.655288400005 2025-05-14,03:28:56.000,134,11114883,114685,0,1747193335,13870.76988547999,85.57848206999915,53035.655288400005 2025-05-14,03:28:57.000,134,11114990,115045,0,1747193336,13870.776621789999,85.58553119999851,53035.69721112001 2025-05-14,03:28:58.000,134,11114900,114725,0,1747193337,13870.763149169994,85.56438381000044,53035.68323688 2025-05-14,03:28:59.000,134,11114949,114885,0,1747193338,13870.79009440999,85.55733468000108,53035.64131416 2025-05-14,03:29:00.000,134,11114891,114885,0,1747193339,13870.736203929999,85.57848206999915,53035.68323688 2025-05-14,03:29:01.000,134,11114951,114685,0,1747193340,13870.783358099994,85.536187290003,53035.64830128001 2025-05-14,03:29:02.000,134,11114906,114765,0,1747193341,13870.776621789999,85.54323642000236,53035.690224 2025-05-14,03:29:03.000,134,11114897,115125,0,1747193342,13870.763149169994,85.55028555000172,53035.71118536 2025-05-14,03:29:04.000,134,11114908,115005,0,1747193343,13870.79009440999,85.55733468000108,53035.62733992001 2025-05-14,03:29:05.000,134,11114876,114685,0,1747193344,13870.817039649999,85.55028555000172,53035.69721112001 2025-05-14,03:29:06.000,134,11114931,114685,0,1747193345,13870.79009440999,85.536187290003,53035.69721112001 2025-05-14,03:29:07.000,134,11114957,114685,0,1747193346,13870.783358099994,85.57848206999915,53035.704198240004 2025-05-14,03:29:08.000,134,11114919,114765,0,1747193347,13870.81030333999,85.54323642000236,53035.69721112001 2025-05-14,03:29:09.000,134,11114918,114685,0,1747193348,13870.823775959994,85.55028555000172,53035.655288400005 2025-05-14,03:29:10.000,134,11114963,114685,0,1747193349,13870.843984889994,85.54323642000236,53035.74612096001 2025-05-14,03:29:11.000,134,11114919,114565,0,1747193350,13870.884402749994,85.56438381000044,53035.75310808 2025-05-14,03:29:12.000,134,11114903,114885,0,1747193351,13870.87093012999,85.55733468000108,53035.74612096001 2025-05-14,03:29:13.000,134,11114977,114725,0,1747193352,13870.89113905999,85.56438381000044,53035.68323688 2025-05-14,03:29:14.000,134,11114905,114685,0,1747193353,13870.884402749994,85.54323642000236,53035.75310808 2025-05-14,03:29:15.000,134,11114849,114885,0,1747193354,13870.91134798999,85.56438381000044,53035.71817248001 2025-05-14,03:29:16.000,134,11114884,114645,0,1747193355,13870.945029539995,85.55028555000172,53035.7600952 2025-05-14,03:29:17.000,134,11114941,114965,0,1747193356,13870.95176584999,85.55733468000108,53035.75310808 2025-05-14,03:29:18.000,134,11114886,114845,0,1747193357,13870.965238469995,85.54323642000236,53035.774069440005 2025-05-14,03:29:19.000,134,11114929,114925,0,1747193358,13870.95850216,85.52913816000364,53035.76708232001 2025-05-14,03:29:20.000,134,11114941,114725,0,1747193359,13870.99892002,85.51503989999765,53035.73214672 2025-05-14,03:29:21.000,134,11114893,114845,0,1747193360,13870.97871109,85.536187290003,53035.73214672 2025-05-14,03:29:22.000,134,11114940,114805,0,1747193361,13870.95176584999,85.50094163999893,53035.774069440005 2025-05-14,03:29:23.000,134,11114903,114725,0,1747193362,13871.025865259995,85.47274512000149,53035.75310808 2025-05-14,03:29:24.000,134,11114954,114725,0,1747193363,13871.025865259995,85.45864686000277,53035.774069440005 2025-05-14,03:29:25.000,134,11114854,114925,0,1747193364,13871.07975574,85.45864686000277,53035.74612096001 2025-05-14,03:29:26.000,134,11114928,114645,0,1747193365,13871.05954681,85.45159773000341,53035.704198240004 2025-05-14,03:29:27.000,134,11114981,114845,0,1747193366,13871.05954681,85.41635207999934,53035.73913384 2025-05-14,03:29:28.000,134,11114916,114805,0,1747193367,13871.05954681,85.4234012099987,53035.73913384 2025-05-14,03:29:29.000,134,11114882,114765,0,1747193368,13871.066283119995,85.3881555600019,53035.73913384 2025-05-14,03:29:30.000,134,11114950,114685,0,1747193369,13871.09996467,85.37405730000319,53035.74612096001 2025-05-14,03:29:31.000,134,11114974,114885,0,1747193370,13871.13364621999,85.3881555600019,53035.73214672 2025-05-14,03:29:32.000,134,11114940,114765,0,1747193371,13871.126909909995,85.39520469000126,53035.704198240004 2025-05-14,03:29:33.000,134,11114917,114685,0,1747193372,13871.16059146,85.40930294999998,53035.71817248001 2025-05-14,03:29:34.000,134,11114924,114565,0,1747193373,13871.15385514999,85.33881164999912,53035.67624976001 2025-05-14,03:29:35.000,134,11114927,114685,0,1747193374,13871.187536699996,85.31766426000104,53035.73214672 2025-05-14,03:29:36.000,134,11114944,114885,0,1747193375,13871.20100932,85.31061513000168,53035.7600952 2025-05-14,03:29:37.000,134,11114899,114525,0,1747193376,13871.254899799991,85.31766426000104,53035.78105656 2025-05-14,03:29:38.000,134,11114927,114685,0,1747193377,13871.227954559996,85.26127121999889,53035.704198240004 2025-05-14,03:29:39.000,134,11114894,114885,0,1747193378,13871.20100932,85.26832034999825,53035.73214672 2025-05-14,03:29:40.000,134,11114900,114685,0,1747193379,13871.227954559996,85.28241861000424,53035.74612096001 2025-05-14,03:29:41.000,134,11114905,114685,0,1747193380,13871.268372419996,85.26832034999825,53035.725159600006 2025-05-14,03:29:42.000,134,11114936,114725,0,1747193381,13871.268372419996,85.21897644000273,53035.73214672 2025-05-14,03:29:43.000,134,11114931,114765,0,1747193382,13871.275108729991,85.1766816599993,53035.725159600006 2025-05-14,03:29:44.000,134,11114937,114805,0,1747193383,13871.248163489996,85.18373078999866,53035.7600952 2025-05-14,03:29:45.000,134,11114851,114845,0,1747193384,13871.24142718,85.16258340000059,53035.7600952 2025-05-14,03:29:46.000,134,11114879,114885,0,1747193385,13871.268372419996,85.14848514000187,53035.73913384 2025-05-14,03:29:47.000,134,11114925,115045,0,1747193386,13871.288581349996,85.13438688000315,53035.74612096001 2025-05-14,03:29:48.000,134,11114902,114925,0,1747193387,13871.328999209996,85.14848514000187,53035.76708232001 2025-05-14,03:29:49.000,134,11114936,114565,0,1747193388,13871.335735519991,85.09209209999972,53035.71817248001 2025-05-14,03:29:50.000,134,11114929,114685,0,1747193389,13871.335735519991,85.05684645000292,53035.73913384 2025-05-14,03:29:51.000,134,11114888,114565,0,1747193390,13871.355944449992,85.05684645000292,53035.725159600006 2025-05-14,03:29:52.000,134,11114942,114965,0,1747193391,13871.355944449992,85.04979732000356,53035.78105656 2025-05-14,03:29:53.000,134,11114888,114765,0,1747193392,13871.369417069996,85.02160079999885,53035.73214672 2025-05-14,03:29:54.000,134,11114945,114925,0,1747193393,13871.403098620001,85.02864992999821,53035.76708232001 2025-05-14,03:29:55.000,134,11114908,114725,0,1747193394,13871.389625999996,84.98635515000205,53035.774069440005 2025-05-14,03:29:56.000,134,11114941,114845,0,1747193395,13871.403098620001,84.95110949999798,53035.78105656 2025-05-14,03:29:57.000,134,11114905,114725,0,1747193396,13871.389625999996,84.94406036999862,53035.69721112001 2025-05-14,03:29:58.000,134,11114905,114925,0,1747193397,13871.396362309992,84.97225689000334,53035.774069440005 2025-05-14,03:29:59.000,134,11114932,114885,0,1747193398,13871.423307550001,84.92291298000055,53035.71118536 2025-05-14,03:30:00.000,134,11114903,115125,0,1747193399,13871.430043859997,84.91586385000119,53035.80201792 2025-05-14,03:30:01.000,134,11114931,114685,0,1747193400,13871.396362309992,84.88766733000375,53035.75310808 2025-05-14,03:30:02.000,134,11114940,114285,0,1747193401,13871.443516480002,84.95110949999798,53035.75310808 2025-05-14,03:30:03.000,134,11114917,114605,0,1747193402,13871.450252789997,84.90881472000183,53035.76708232001 2025-05-14,03:30:04.000,134,11114923,114685,0,1747193403,13871.416571239992,84.85947080999904,53035.76708232001 2025-05-14,03:30:05.000,134,11114947,114725,0,1747193404,13871.403098620001,84.85242167999968,53035.75310808 2025-05-14,03:30:06.000,134,11114916,114605,0,1747193405,13871.409834929997,84.85242167999968,53035.80201792 2025-05-14,03:30:07.000,134,11114891,114885,0,1747193406,13871.382889690001,84.89471646000311,53035.7600952 2025-05-14,03:30:08.000,134,11114992,114885,0,1747193407,13871.403098620001,84.84537255000032,53035.75310808 2025-05-14,03:30:09.000,134,11114875,114565,0,1747193408,13871.436780169992,84.83832342000096,53035.74612096001 2025-05-14,03:30:10.000,134,11114953,114805,0,1747193409,13871.470461719997,84.80307777000417,53035.73913384 2025-05-14,03:30:11.000,134,11114894,114645,0,1747193410,13871.436780169992,84.80307777000417,53035.75310808 2025-05-14,03:30:12.000,134,11114946,114645,0,1747193411,13871.403098620001,84.78193037999881,53035.73913384 2025-05-14,03:30:13.000,134,11114879,114645,0,1747193412,13871.436780169992,84.74668473000202,53035.73214672 2025-05-14,03:30:14.000,134,11114954,114885,0,1747193413,13871.423307550001,84.77488124999945,53035.69721112001 2025-05-14,03:30:15.000,134,11114936,114605,0,1747193414,13871.382889690001,84.77488124999945,53035.690224 2025-05-14,03:30:16.000,134,11114978,114685,0,1747193415,13871.355944449992,84.7325864700033,53035.71817248001 2025-05-14,03:30:17.000,134,11114971,114885,0,1747193416,13871.342471830001,84.7678321200001,53035.69721112001 2025-05-14,03:30:18.000,134,11114917,114605,0,1747193417,13871.308790279996,84.76078299000073,53035.655288400005 2025-05-14,03:30:19.000,134,11114976,114565,0,1747193418,13871.302053970001,84.73963560000266,53035.655288400005 2025-05-14,03:30:20.000,134,11114911,114885,0,1747193419,13871.308790279996,84.7325864700033,53035.63432704 2025-05-14,03:30:21.000,134,11114961,114725,0,1747193420,13871.315526589991,84.67619343000115,53035.66227552 2025-05-14,03:30:22.000,134,11114942,114885,0,1747193421,13871.281845040001,84.64799691000371,53035.704198240004 2025-05-14,03:30:23.000,134,11114927,114445,0,1747193422,13871.20100932,84.66914430000179,53035.655288400005 2025-05-14,03:30:24.000,134,11114941,114645,0,1747193423,13871.207745629996,84.64799691000371,53035.67624976001 2025-05-14,03:30:25.000,134,11114923,114725,0,1747193424,13871.20100932,84.61275125999964,53035.704198240004 2025-05-14,03:30:26.000,134,11114946,114725,0,1747193425,13871.22121825,84.59865300000092,53035.66227552 2025-05-14,03:30:27.000,134,11114957,114725,0,1747193426,13871.19427300999,84.59160387000156,53035.62733992001 2025-05-14,03:30:28.000,134,11114935,114205,0,1747193427,13871.214481939991,84.56340735000413,53035.62733992001 2025-05-14,03:30:29.000,134,11114935,114725,0,1747193428,13871.16059146,84.53521082999941,53035.6203528 2025-05-14,03:30:30.000,134,11114960,114885,0,1747193429,13871.11343728999,84.51406344000134,53035.5854172 2025-05-14,03:30:31.000,134,11114923,114805,0,1747193430,13871.09996467,84.51406344000134,53035.59240432 2025-05-14,03:30:32.000,134,11114979,114965,0,1747193431,13871.07975574,84.4858669200039,53035.59939144001 2025-05-14,03:30:33.000,134,11114947,114725,0,1747193432,13871.05954681,84.45767039999919,53035.61336568 2025-05-14,03:30:34.000,134,11114921,114485,0,1747193433,13871.05281049999,84.42947388000175,53035.61336568 2025-05-14,03:30:35.000,134,11114953,114525,0,1747193434,13871.03260156999,84.35193345000152,53035.54349448 2025-05-14,03:30:36.000,134,11114936,114685,0,1747193435,13871.025865259995,84.39422822999768,53035.56445584 2025-05-14,03:30:37.000,134,11114982,114645,0,1747193436,13870.924820609995,84.35193345000152,53035.557468720006 2025-05-14,03:30:38.000,134,11114924,114685,0,1747193437,13870.93829323,84.33078606000345,53035.515546 2025-05-14,03:30:39.000,134,11114957,114725,0,1747193438,13870.9180843,84.29554040999938,53035.54349448 2025-05-14,03:30:40.000,134,11114891,114685,0,1747193439,13870.89113905999,84.26734389000194,53035.4456748 2025-05-14,03:30:41.000,134,11114943,114605,0,1747193440,13870.864193819994,84.2391473700045,53035.50855888001 2025-05-14,03:30:42.000,134,11114959,114685,0,1747193441,13870.85745751,84.26734389000194,53035.47362328 2025-05-14,03:30:43.000,134,11114923,114485,0,1747193442,13870.83724858,84.21095084999979,53035.42471344 2025-05-14,03:30:44.000,134,11114926,114805,0,1747193443,13870.756412859999,84.14750867999828,53035.38279072001 2025-05-14,03:30:45.000,134,11114937,114765,0,1747193444,13870.702522379994,84.09816477000277,53035.3758036 2025-05-14,03:30:46.000,134,11114931,114765,0,1747193445,13870.756412859999,84.04882085999998,53035.3758036 2025-05-14,03:30:47.000,134,11114957,114605,0,1747193446,13870.648631899989,84.04882085999998,53035.36182936001 2025-05-14,03:30:48.000,134,11114966,114805,0,1747193447,13870.601477729993,84.03472260000126,53035.3758036 2025-05-14,03:30:49.000,134,11114954,114885,0,1747193448,13870.621686659993,84.01357521000318,53035.32689376 2025-05-14,03:30:50.000,134,11114900,114205,0,1747193449,13870.588005109988,83.97832955999911,53035.333880879996 2025-05-14,03:30:51.000,134,11114874,114885,0,1747193450,13870.554323559998,83.94308391000231,53035.34785512 2025-05-14,03:30:52.000,134,11114957,114885,0,1747193451,13870.561059869993,83.92193652000424,53035.270996800005 2025-05-14,03:30:53.000,134,11114944,114685,0,1747193452,13870.540850939993,83.89373999999953,53035.25702256 2025-05-14,03:30:54.000,134,11114844,114725,0,1747193453,13870.486960460003,83.8796417400008,53035.25003544 2025-05-14,03:30:55.000,134,11114937,114725,0,1747193454,13870.453278909998,83.87259261000145,53035.222086960006 2025-05-14,03:30:56.000,134,11114937,114885,0,1747193455,13870.439806289993,83.80915043999994,53035.18715136 2025-05-14,03:30:57.000,134,11114917,114925,0,1747193456,13870.406124740002,83.7809539200025,53035.166189999996 2025-05-14,03:30:58.000,134,11114919,114805,0,1747193457,13870.392652119997,83.7809539200025,53035.18715136 2025-05-14,03:30:59.000,134,11114885,114765,0,1747193458,13870.379179499992,83.76685566000378,53035.17317712001 2025-05-14,03:31:00.000,134,11114886,114685,0,1747193459,13870.345497950002,83.74570826999843,53035.152215760005 2025-05-14,03:31:01.000,134,11114948,114885,0,1747193460,13870.318552709992,83.69636436000292,53035.15920288 2025-05-14,03:31:02.000,134,11114898,114725,0,1747193461,13870.325289020002,83.69636436000292,53035.12426728001 2025-05-14,03:31:03.000,134,11114945,114925,0,1747193462,13870.338761639992,83.63292219000141,53035.06837032 2025-05-14,03:31:04.000,134,11114936,114725,0,1747193463,13870.311816399997,83.59767654000461,53035.08933168 2025-05-14,03:31:05.000,134,11114959,114765,0,1747193464,13870.305080090002,83.60472567000397,53035.04042184 2025-05-14,03:31:06.000,134,11114922,114605,0,1747193465,13870.338761639992,83.59062740999798,53034.97055064 2025-05-14,03:31:07.000,134,11114928,114685,0,1747193466,13870.311816399997,83.59062740999798,53034.97753776001 2025-05-14,03:31:08.000,134,11114893,115045,0,1747193467,13870.264662230002,83.55538176000118,53034.991512 2025-05-14,03:31:09.000,134,11114887,114685,0,1747193468,13870.264662230002,83.56243089000054,53034.96356352 2025-05-14,03:31:10.000,134,11114909,114885,0,1747193469,13870.298343779992,83.5694800199999,53034.94260216 2025-05-14,03:31:11.000,134,11114929,114845,0,1747193470,13870.251189609997,83.52718524000375,53034.94958928 2025-05-14,03:31:12.000,134,11114976,114685,0,1747193471,13870.251189609997,83.47784133000096,53034.94260216 2025-05-14,03:31:13.000,134,11114942,114685,0,1747193472,13870.257925919992,83.51308697999775,53034.91465368 2025-05-14,03:31:14.000,134,11114919,114685,0,1747193473,13870.305080090002,83.51308697999775,53034.89369232 2025-05-14,03:31:15.000,134,11114911,114725,0,1747193474,13870.278134849992,83.49898871999903,53034.90766656001 2025-05-14,03:31:16.000,134,11114953,114485,0,1747193475,13870.284871160002,83.48489046000032,53034.830808239996 2025-05-14,03:31:17.000,134,11114870,114765,0,1747193476,13870.291607469997,83.49898871999903,53034.87971808001 2025-05-14,03:31:18.000,134,11114897,114885,0,1747193477,13870.305080090002,83.49193958999967,53034.830808239996 2025-05-14,03:31:19.000,134,11114885,114805,0,1747193478,13870.291607469997,83.49193958999967,53034.80285976 2025-05-14,03:31:20.000,134,11114914,114605,0,1747193479,13870.311816399997,83.44964481000352,53034.78888552001 2025-05-14,03:31:21.000,134,11114874,114685,0,1747193480,13870.278134849992,83.44259568000416,53034.76093704001 2025-05-14,03:31:22.000,134,11114943,115045,0,1747193481,13870.305080090002,83.46374307000224,53034.78888552001 2025-05-14,03:31:23.000,134,11114921,114725,0,1747193482,13870.278134849992,83.45669394000288,53034.73997568001 2025-05-14,03:31:24.000,134,11114919,114725,0,1747193483,13870.318552709992,83.47784133000096,53034.7818984 2025-05-14,03:31:25.000,134,11114948,114605,0,1747193484,13870.305080090002,83.44964481000352,53034.698052960004 2025-05-14,03:31:26.000,134,11114920,114885,0,1747193485,13870.332025329997,83.44259568000416,53034.75394992 2025-05-14,03:31:27.000,134,11114908,114845,0,1747193486,13870.352234259997,83.4707922000016,53034.76093704001 2025-05-14,03:31:28.000,134,11114933,114965,0,1747193487,13870.358970569992,83.47784133000096,53034.719014320006 2025-05-14,03:31:29.000,134,11114859,114885,0,1747193488,13870.358970569992,83.45669394000288,53034.68407872 2025-05-14,03:31:30.000,134,11114978,114805,0,1747193489,13870.385915810002,83.48489046000032,53034.76093704001 2025-05-14,03:31:31.000,134,11114913,114565,0,1747193490,13870.399388429993,83.4707922000016,53034.68407872 2025-05-14,03:31:32.000,134,11114845,114805,0,1747193491,13870.406124740002,83.52013611000439,53034.75394992 2025-05-14,03:31:33.000,134,11114927,114645,0,1747193492,13870.406124740002,83.49898871999903,53034.68407872 2025-05-14,03:31:34.000,134,11114903,114725,0,1747193493,13870.412861049997,83.49193958999967,53034.649143120005 2025-05-14,03:31:35.000,134,11114916,114885,0,1747193494,13870.439806289993,83.50603784999839,53034.69106584001 2025-05-14,03:31:36.000,134,11114874,114805,0,1747193495,13870.439806289993,83.51308697999775,53034.69106584001 2025-05-14,03:31:37.000,134,11114951,114885,0,1747193496,13870.480224149993,83.51308697999775,53034.698052960004 2025-05-14,03:31:38.000,134,11114929,114725,0,1747193497,13870.493696769998,83.54128350000246,53034.67010448001 2025-05-14,03:31:39.000,134,11114950,114725,0,1747193498,13870.486960460003,83.55538176000118,53034.63516888 2025-05-14,03:31:40.000,134,11114908,114565,0,1747193499,13870.527378319988,83.52013611000439,53034.6770916 2025-05-14,03:31:41.000,134,11114903,114645,0,1747193500,13870.540850939993,83.55538176000118,53034.663117359996 2025-05-14,03:31:42.000,134,11114931,114645,0,1747193501,13870.554323559998,83.5694800199999,53034.663117359996 2025-05-14,03:31:43.000,134,11114933,114805,0,1747193502,13870.527378319988,83.58357827999862,53034.698052960004 2025-05-14,03:31:44.000,134,11114893,114765,0,1747193503,13870.554323559998,83.54833263000182,53034.62818176 2025-05-14,03:31:45.000,134,11114902,114725,0,1747193504,13870.574532489998,83.5694800199999,53034.67010448001 2025-05-14,03:31:46.000,134,11114926,114925,0,1747193505,13870.608214039989,83.54128350000246,53034.69106584001 2025-05-14,03:31:47.000,134,11114946,114805,0,1747193506,13870.594741419998,83.58357827999862,53034.649143120005 2025-05-14,03:31:48.000,134,11114907,114645,0,1747193507,13870.601477729993,83.61177480000333,53034.65613024 2025-05-14,03:31:49.000,134,11114895,114685,0,1747193508,13870.621686659993,83.58357827999862,53034.67010448001 2025-05-14,03:31:50.000,134,11114918,114845,0,1747193509,13870.662104519994,83.58357827999862,53034.70504008 2025-05-14,03:31:51.000,134,11114940,114765,0,1747193510,13870.675577139998,83.59062740999798,53034.663117359996 2025-05-14,03:31:52.000,134,11114912,114365,0,1747193511,13870.675577139998,83.61882393000269,53034.70504008 2025-05-14,03:31:53.000,134,11114895,114765,0,1747193512,13870.709258689989,83.58357827999862,53034.69106584001 2025-05-14,03:31:54.000,134,11114945,114525,0,1747193513,13870.702522379994,83.61882393000269,53034.70504008 2025-05-14,03:31:55.000,134,11114922,114725,0,1747193514,13870.736203929999,83.57652914999926,53034.719014320006 2025-05-14,03:31:56.000,134,11114898,114965,0,1747193515,13870.763149169994,83.59767654000461,53034.67010448001 2025-05-14,03:31:57.000,134,11114924,114605,0,1747193516,13870.749676549989,83.61177480000333,53034.72600144 2025-05-14,03:31:58.000,134,11114990,114765,0,1747193517,13870.776621789999,83.56243089000054,53034.6770916 2025-05-14,03:31:59.000,134,11114980,114805,0,1747193518,13870.796830719999,83.59062740999798,53034.69106584001 2025-05-14,03:32:00.000,134,11114911,114805,0,1747193519,13870.796830719999,83.58357827999862,53034.73298856 2025-05-14,03:32:01.000,134,11114924,114645,0,1747193520,13870.823775959994,83.58357827999862,53034.68407872 2025-05-14,03:32:02.000,134,11114912,114885,0,1747193521,13870.85072119999,83.5694800199999,53034.70504008 2025-05-14,03:32:03.000,134,11114923,114925,0,1747193522,13870.864193819994,83.56243089000054,53034.71202720001 2025-05-14,03:32:04.000,134,11114900,114725,0,1747193523,13870.87766644,83.58357827999862,53034.698052960004 2025-05-14,03:32:05.000,134,11114878,114725,0,1747193524,13870.91134798999,83.59062740999798,53034.649143120005 2025-05-14,03:32:06.000,134,11114948,114965,0,1747193525,13870.87093012999,83.56243089000054,53034.75394992 2025-05-14,03:32:07.000,134,11114959,114685,0,1747193526,13870.95176584999,83.59062740999798,53034.68407872 2025-05-14,03:32:08.000,134,11114890,114765,0,1747193527,13870.93829323,83.56243089000054,53034.68407872 2025-05-14,03:32:09.000,134,11114880,114725,0,1747193528,13870.97197477999,83.55538176000118,53034.698052960004 2025-05-14,03:32:10.000,134,11114915,114485,0,1747193529,13871.005656329995,83.54128350000246,53034.77491128 2025-05-14,03:32:11.000,134,11114896,114765,0,1747193530,13870.99892002,83.5342343700031,53034.698052960004 2025-05-14,03:32:12.000,134,11114945,114485,0,1747193531,13870.97871109,83.54833263000182,53034.6770916 2025-05-14,03:32:13.000,134,11114895,114885,0,1747193532,13870.99218370999,83.55538176000118,53034.73997568001 2025-05-14,03:32:14.000,134,11114881,114645,0,1747193533,13870.99218370999,83.52013611000439,53034.71202720001 2025-05-14,03:32:15.000,134,11114949,114525,0,1747193534,13870.965238469995,83.52718524000375,53034.69106584001 2025-05-14,03:32:16.000,134,11114863,114725,0,1747193535,13871.01912895,83.49193958999967,53034.67010448001 2025-05-14,03:32:17.000,134,11114892,114645,0,1747193536,13870.97197477999,83.46374307000224,53034.69106584001 2025-05-14,03:32:18.000,134,11114949,114725,0,1747193537,13870.97197477999,83.46374307000224,53034.73298856 2025-05-14,03:32:19.000,134,11114934,114645,0,1747193538,13871.005656329995,83.47784133000096,53034.73997568001 2025-05-14,03:32:20.000,134,11114906,114725,0,1747193539,13870.97871109,83.46374307000224,53034.73997568001 2025-05-14,03:32:21.000,134,11114903,114965,0,1747193540,13871.03260156999,83.42849741999817,53034.719014320006 2025-05-14,03:32:22.000,134,11114888,114845,0,1747193541,13871.05281049999,83.42849741999817,53034.698052960004 2025-05-14,03:32:23.000,134,11114950,114965,0,1747193542,13871.05954681,83.40030090000073,53034.719014320006 2025-05-14,03:32:24.000,134,11114901,114725,0,1747193543,13871.07975574,83.39325177000137,53034.68407872 2025-05-14,03:32:25.000,134,11114977,114725,0,1747193544,13871.066283119995,83.36505525000393,53034.719014320006 2025-05-14,03:32:26.000,134,11114912,114725,0,1747193545,13871.07301942999,83.34390785999858,53034.68407872 2025-05-14,03:32:27.000,134,11114909,114765,0,1747193546,13871.07301942999,83.30161308000243,53034.719014320006 2025-05-14,03:32:28.000,134,11114936,114845,0,1747193547,13871.07975574,83.31571134000114,53034.70504008 2025-05-14,03:32:29.000,134,11114890,115005,0,1747193548,13871.05281049999,83.30161308000243,53034.67010448001 2025-05-14,03:32:30.000,134,11114944,114685,0,1747193549,13871.046074189995,83.30161308000243,53034.67010448001 2025-05-14,03:32:31.000,134,11114894,114765,0,1747193550,13871.01912895,83.24522004000028,53034.68407872 2025-05-14,03:32:32.000,134,11114947,114565,0,1747193551,13870.97871109,83.25226916999964,53034.6770916 2025-05-14,03:32:33.000,134,11114893,114965,0,1747193552,13870.985447399995,83.26636742999835,53034.6770916 2025-05-14,03:32:34.000,134,11114955,114645,0,1747193553,13870.99892002,83.25226916999964,53034.649143120005 2025-05-14,03:32:35.000,134,11114925,114365,0,1747193554,13870.965238469995,83.23817091000092,53034.59324616001 2025-05-14,03:32:36.000,134,11114880,114805,0,1747193555,13870.97871109,83.18882699999813,53034.649143120005 2025-05-14,03:32:37.000,134,11114919,114725,0,1747193556,13870.965238469995,83.17472873999941,53034.649143120005 2025-05-14,03:32:38.000,134,11114962,114965,0,1747193557,13870.97871109,83.14653222000197,53034.62119464001 2025-05-14,03:32:39.000,134,11114956,114725,0,1747193558,13870.97871109,83.18177786999877,53034.56529768 2025-05-14,03:32:40.000,134,11114890,114645,0,1747193559,13870.97197477999,83.14653222000197,53034.65613024 2025-05-14,03:32:41.000,134,11114897,114525,0,1747193560,13870.97871109,83.15358135000133,53034.6072204 2025-05-14,03:32:42.000,134,11114871,114805,0,1747193561,13871.005656329995,83.1112865699979,53034.663117359996 2025-05-14,03:32:43.000,134,11114937,114605,0,1747193562,13870.985447399995,83.1112865699979,53034.62818176 2025-05-14,03:32:44.000,134,11114897,114965,0,1747193563,13870.985447399995,83.09718830999918,53034.62119464001 2025-05-14,03:32:45.000,134,11114878,114725,0,1747193564,13870.99892002,83.16767961000005,53034.57927192 2025-05-14,03:32:46.000,134,11114949,114365,0,1747193565,13870.965238469995,83.1112865699979,53034.57228480001 2025-05-14,03:32:47.000,134,11114898,114645,0,1747193566,13870.99218370999,83.11833570000454,53034.551323440006 2025-05-14,03:32:48.000,134,11114907,114645,0,1747193567,13870.95176584999,83.05489353000303,53034.530362080004 2025-05-14,03:32:49.000,134,11114929,114805,0,1747193568,13870.965238469995,83.06899179000175,53034.530362080004 2025-05-14,03:32:50.000,134,11114924,114725,0,1747193569,13870.97197477999,83.06194266000239,53034.48843936 2025-05-14,03:32:51.000,134,11114927,114805,0,1747193570,13870.95850216,83.10423743999854,53034.52337496001 2025-05-14,03:32:52.000,134,11114916,114765,0,1747193571,13870.93829323,83.10423743999854,53034.530362080004 2025-05-14,03:32:53.000,134,11114882,114565,0,1747193572,13870.93829323,83.09013917999982,53034.495426479996 2025-05-14,03:32:54.000,134,11114936,114725,0,1747193573,13871.03260156999,83.09718830999918,53034.481452240005 2025-05-14,03:32:55.000,134,11114922,114485,0,1747193574,13870.99218370999,83.08309005000046,53034.495426479996 2025-05-14,03:32:56.000,134,11114944,114805,0,1747193575,13871.025865259995,83.09718830999918,53034.44651664 2025-05-14,03:32:57.000,134,11114919,114845,0,1747193576,13871.01239263999,83.10423743999854,53034.48843936 2025-05-14,03:32:58.000,134,11114947,114605,0,1747193577,13871.05281049999,83.08309005000046,53034.44651664 2025-05-14,03:32:59.000,134,11114959,114685,0,1747193578,13871.086492049995,83.06899179000175,53034.44651664 2025-05-14,03:33:00.000,134,11114968,114885,0,1747193579,13871.09996467,83.06899179000175,53034.51638784 2025-05-14,03:33:01.000,134,11114976,114965,0,1747193580,13871.09322835999,83.0760409200011,53034.46049088 2025-05-14,03:33:02.000,134,11114916,114925,0,1747193581,13871.09322835999,83.11833570000454,53034.45350376001 2025-05-14,03:33:03.000,134,11114893,114645,0,1747193582,13871.11343728999,83.06899179000175,53034.41158104 2025-05-14,03:33:04.000,134,11114932,114405,0,1747193583,13871.1201736,83.0760409200011,53034.45350376001 2025-05-14,03:33:05.000,134,11114950,114685,0,1747193584,13871.147118839996,83.03374613999767,53034.43952952 2025-05-14,03:33:06.000,134,11114936,114485,0,1747193585,13871.07301942999,83.01964787999896,53034.45350376001 2025-05-14,03:33:07.000,134,11114987,114765,0,1747193586,13871.09322835999,83.02669700999832,53034.44651664 2025-05-14,03:33:08.000,134,11114921,114765,0,1747193587,13871.086492049995,83.04784440000367,53034.3976068 2025-05-14,03:33:09.000,134,11114882,114805,0,1747193588,13871.17406407999,82.99145136000152,53034.41856816 2025-05-14,03:33:10.000,134,11114923,114685,0,1747193589,13871.147118839996,82.99145136000152,53034.40459392001 2025-05-14,03:33:11.000,134,11114876,114805,0,1747193590,13871.16059146,83.04079527000431,53034.432542400005 2025-05-14,03:33:12.000,134,11114923,114885,0,1747193591,13871.17406407999,83.00554962000024,53034.39061968 2025-05-14,03:33:13.000,134,11114871,114525,0,1747193592,13871.167327769996,83.03374613999767,53034.40459392001 2025-05-14,03:33:14.000,134,11114977,114525,0,1747193593,13871.22121825,82.99850049000088,53034.36965832 2025-05-14,03:33:15.000,134,11114887,114605,0,1747193594,13871.22121825,83.04079527000431,53034.39061968 2025-05-14,03:33:16.000,134,11114902,114605,0,1747193595,13871.24142718,83.00554962000024,53034.45350376001 2025-05-14,03:33:17.000,134,11115000,114805,0,1747193596,13871.268372419996,83.00554962000024,53034.45350376001 2025-05-14,03:33:18.000,134,11114989,114525,0,1747193597,13871.26163611,83.00554962000024,53034.41856816 2025-05-14,03:33:19.000,134,11114921,114765,0,1747193598,13871.26163611,82.99145136000152,53034.44651664 2025-05-14,03:33:20.000,134,11114970,114685,0,1747193599,13871.295317659991,83.00554962000024,53034.432542400005 2025-05-14,03:33:21.000,134,11114881,114525,0,1747193600,13871.295317659991,82.98440223000216,53034.42555528001 2025-05-14,03:33:22.000,134,11114874,114885,0,1747193601,13871.308790279996,82.96325484000408,53034.40459392001 2025-05-14,03:33:23.000,134,11114933,114925,0,1747193602,13871.328999209996,82.97030397000344,53034.40459392001 2025-05-14,03:33:24.000,134,11114899,114725,0,1747193603,13871.355944449992,82.9773531000028,53034.43952952 2025-05-14,03:33:25.000,134,11114958,114565,0,1747193604,13871.369417069996,82.97030397000344,53034.42555528001 2025-05-14,03:33:26.000,134,11114979,114485,0,1747193605,13871.355944449992,82.94915657999809,53034.41856816 2025-05-14,03:33:27.000,134,11114902,114725,0,1747193606,13871.382889690001,82.92800919000001,53034.40459392001 2025-05-14,03:33:28.000,134,11114916,114605,0,1747193607,13871.430043859997,82.9139109300013,53034.44651664 2025-05-14,03:33:29.000,134,11114926,114605,0,1747193608,13871.396362309992,82.9139109300013,53034.3976068 2025-05-14,03:33:30.000,134,11114983,114965,0,1747193609,13871.450252789997,82.89276354000322,53034.43952952 2025-05-14,03:33:31.000,134,11114907,114885,0,1747193610,13871.450252789997,82.8786652800045,53034.42555528001 2025-05-14,03:33:32.000,134,11114907,114285,0,1747193611,13871.497406959992,82.89981267000258,53034.467478 2025-05-14,03:33:33.000,134,11114906,114765,0,1747193612,13871.497406959992,82.9139109300013,53034.46049088 2025-05-14,03:33:34.000,134,11114962,114925,0,1747193613,13871.504143270002,82.90686180000193,53034.46049088 2025-05-14,03:33:35.000,134,11114872,114605,0,1747193614,13871.477198029992,82.92800919000001,53034.467478 2025-05-14,03:33:36.000,134,11114956,114725,0,1747193615,13871.531088509997,82.92096006000065,53034.42555528001 2025-05-14,03:33:37.000,134,11114937,114845,0,1747193616,13871.551297439997,82.94210744999873,53034.48843936 2025-05-14,03:33:38.000,134,11114920,114805,0,1747193617,13871.598451609992,82.92096006000065,53034.3976068 2025-05-14,03:33:39.000,134,11114912,114765,0,1747193618,13871.591715299997,82.95620571000472,53034.45350376001 2025-05-14,03:33:40.000,134,11114940,114725,0,1747193619,13871.632133159997,82.92800919000001,53034.46049088 2025-05-14,03:33:41.000,134,11114918,114645,0,1747193620,13871.591715299997,82.92800919000001,53034.45350376001 2025-05-14,03:33:42.000,134,11114891,115045,0,1747193621,13871.605187920002,82.93505831999937,53034.41856816 2025-05-14,03:33:43.000,134,11114933,114605,0,1747193622,13871.605187920002,82.92096006000065,53034.44651664 2025-05-14,03:33:44.000,134,11114899,114645,0,1747193623,13871.598451609992,82.92800919000001,53034.46049088 2025-05-14,03:33:45.000,134,11114950,114805,0,1747193624,13871.625396850002,82.93505831999937,53034.42555528001 2025-05-14,03:33:46.000,134,11114893,114725,0,1747193625,13871.611924229997,82.94210744999873,53034.45350376001 2025-05-14,03:33:47.000,134,11114986,114805,0,1747193626,13871.625396850002,82.92800919000001,53034.43952952 2025-05-14,03:33:48.000,134,11114954,114645,0,1747193627,13871.605187920002,82.92096006000065,53034.42555528001 2025-05-14,03:33:49.000,134,11114909,114685,0,1747193628,13871.632133159997,82.92800919000001,53034.495426479996 2025-05-14,03:33:50.000,134,11114927,114885,0,1747193629,13871.605187920002,82.89981267000258,53034.495426479996 2025-05-14,03:33:51.000,134,11114914,114805,0,1747193630,13871.578242679992,82.89276354000322,53034.467478 2025-05-14,03:33:52.000,134,11114943,114805,0,1747193631,13871.618660539993,82.88571441000386,53034.50241360001 2025-05-14,03:33:53.000,134,11114938,114725,0,1747193632,13871.645605780002,82.92096006000065,53034.57927192 2025-05-14,03:33:54.000,134,11114950,114765,0,1747193633,13871.638869469993,82.87161614999786,53034.52337496001 2025-05-14,03:33:55.000,134,11114894,114885,0,1747193634,13871.638869469993,82.85046875999979,53034.495426479996 2025-05-14,03:33:56.000,134,11114959,114885,0,1747193635,13871.665814710002,82.84341963000043,53034.481452240005 2025-05-14,03:33:57.000,134,11114917,114725,0,1747193636,13871.672551019998,82.85751788999914,53034.5373492 2025-05-14,03:33:58.000,134,11114979,114765,0,1747193637,13871.686023640003,82.85751788999914,53034.51638784 2025-05-14,03:33:59.000,134,11114948,114725,0,1747193638,13871.699496259993,82.8645670199985,53034.530362080004 2025-05-14,03:34:00.000,134,11114956,114685,0,1747193639,13871.679287329993,82.87161614999786,53034.551323440006 2025-05-14,03:34:01.000,134,11114884,114765,0,1747193640,13871.652342089998,82.82227224000235,53034.52337496001 2025-05-14,03:34:02.000,134,11114945,114965,0,1747193641,13871.686023640003,82.82932137000171,53034.52337496001 2025-05-14,03:34:03.000,134,11114978,114845,0,1747193642,13871.699496259993,82.83637050000107,53034.54433632001 2025-05-14,03:34:04.000,134,11114928,114685,0,1747193643,13871.638869469993,82.83637050000107,53034.48843936 2025-05-14,03:34:05.000,134,11114962,114685,0,1747193644,13871.659078399993,82.84341963000043,53034.48843936 2025-05-14,03:34:06.000,134,11114933,114645,0,1747193645,13871.632133159997,82.84341963000043,53034.52337496001 2025-05-14,03:34:07.000,134,11114966,114725,0,1747193646,13871.632133159997,82.84341963000043,53034.5373492 2025-05-14,03:34:08.000,134,11114904,114845,0,1747193647,13871.618660539993,82.85751788999914,53034.51638784 2025-05-14,03:34:09.000,134,11114868,114605,0,1747193648,13871.611924229997,82.85046875999979,53034.47446512001 2025-05-14,03:34:10.000,134,11114882,114485,0,1747193649,13871.611924229997,82.82227224000235,53034.495426479996 2025-05-14,03:34:11.000,134,11114900,114845,0,1747193650,13871.618660539993,82.82932137000171,53034.495426479996 2025-05-14,03:34:12.000,134,11114908,114525,0,1747193651,13871.591715299997,82.82227224000235,53034.48843936 2025-05-14,03:34:13.000,134,11114895,114725,0,1747193652,13871.618660539993,82.82227224000235,53034.495426479996 2025-05-14,03:34:14.000,134,11114922,114765,0,1747193653,13871.531088509997,82.80817398000363,53034.481452240005 2025-05-14,03:34:15.000,134,11114937,114725,0,1747193654,13871.584978990002,82.85046875999979,53034.467478 2025-05-14,03:34:16.000,134,11114892,114485,0,1747193655,13871.537824819992,82.82227224000235,53034.45350376001 2025-05-14,03:34:17.000,134,11114894,114765,0,1747193656,13871.517615889992,82.85751788999914,53034.50940072 2025-05-14,03:34:18.000,134,11114909,114605,0,1747193657,13871.490670649997,82.78702658999828,53034.467478 2025-05-14,03:34:19.000,134,11114945,114605,0,1747193658,13871.510879579997,82.82932137000171,53034.481452240005 2025-05-14,03:34:20.000,134,11114906,114805,0,1747193659,13871.483934340002,82.80112485000427,53034.44651664 2025-05-14,03:34:21.000,134,11114885,115005,0,1747193660,13871.463725410002,82.80112485000427,53034.44651664 2025-05-14,03:34:22.000,134,11114955,114645,0,1747193661,13871.416571239992,82.78702658999828,53034.44651664 2025-05-14,03:34:23.000,134,11114949,114765,0,1747193662,13871.443516480002,82.78702658999828,53034.42555528001 2025-05-14,03:34:24.000,134,11114906,114765,0,1747193663,13871.436780169992,82.82932137000171,53034.48843936 2025-05-14,03:34:25.000,134,11114936,114885,0,1747193664,13871.396362309992,82.83637050000107,53034.467478 2025-05-14,03:34:26.000,134,11114895,114685,0,1747193665,13871.396362309992,82.81522311000299,53034.45350376001 2025-05-14,03:34:27.000,134,11114920,114605,0,1747193666,13871.403098620001,82.81522311000299,53034.467478 2025-05-14,03:34:28.000,134,11114908,114725,0,1747193667,13871.396362309992,82.82932137000171,53034.47446512001 2025-05-14,03:34:29.000,134,11114966,114685,0,1747193668,13871.376153379992,82.81522311000299,53034.41856816 2025-05-14,03:34:30.000,134,11114965,114685,0,1747193669,13871.342471830001,82.80817398000363,53034.41856816 2025-05-14,03:34:31.000,134,11114897,114725,0,1747193670,13871.328999209996,82.77292832999956,53034.495426479996 2025-05-14,03:34:32.000,134,11114938,114485,0,1747193671,13871.315526589991,82.7658792000002,53034.432542400005 2025-05-14,03:34:33.000,134,11114871,114405,0,1747193672,13871.308790279996,82.80112485000427,53034.3976068 2025-05-14,03:34:34.000,134,11114921,114725,0,1747193673,13871.295317659991,82.81522311000299,53034.432542400005 2025-05-14,03:34:35.000,134,11114919,114965,0,1747193674,13871.281845040001,82.79407572000491,53034.3976068 2025-05-14,03:34:36.000,134,11114993,114845,0,1747193675,13871.288581349996,82.82932137000171,53034.41856816 2025-05-14,03:34:37.000,134,11114910,114805,0,1747193676,13871.281845040001,82.82932137000171,53034.432542400005 2025-05-14,03:34:38.000,134,11114952,114605,0,1747193677,13871.275108729991,82.81522311000299,53034.383632560006 2025-05-14,03:34:39.000,134,11114952,115045,0,1747193678,13871.288581349996,82.81522311000299,53034.3976068 2025-05-14,03:34:40.000,134,11114946,114765,0,1747193679,13871.295317659991,82.83637050000107,53034.432542400005 2025-05-14,03:34:41.000,134,11114915,115085,0,1747193680,13871.275108729991,82.83637050000107,53034.39061968 2025-05-14,03:34:42.000,134,11114942,114485,0,1747193681,13871.275108729991,82.81522311000299,53034.34869696 2025-05-14,03:34:43.000,134,11114948,114725,0,1747193682,13871.288581349996,82.77997745999892,53034.34869696 2025-05-14,03:34:44.000,134,11114896,115045,0,1747193683,13871.335735519991,82.82932137000171,53034.40459392001 2025-05-14,03:34:45.000,134,11114941,114605,0,1747193684,13871.281845040001,82.85751788999914,53034.37664544001 2025-05-14,03:34:46.000,134,11114910,114445,0,1747193685,13871.322262900001,82.80817398000363,53034.33472272001 2025-05-14,03:34:47.000,134,11114899,114685,0,1747193686,13871.315526589991,82.80112485000427,53034.33472272001 2025-05-14,03:34:48.000,134,11114898,114725,0,1747193687,13871.315526589991,82.79407572000491,53034.362671200004 2025-05-14,03:34:49.000,134,11114960,114925,0,1747193688,13871.254899799991,82.78702658999828,53034.383632560006 2025-05-14,03:34:50.000,134,11114964,114725,0,1747193689,13871.254899799991,82.79407572000491,53034.36965832 2025-05-14,03:34:51.000,134,11114955,114845,0,1747193690,13871.268372419996,82.79407572000491,53034.3976068 2025-05-14,03:34:52.000,134,11114931,114805,0,1747193691,13871.275108729991,82.77997745999892,53034.34170984 2025-05-14,03:34:53.000,134,11114931,114365,0,1747193692,13871.268372419996,82.75883007000084,53034.327735599996 2025-05-14,03:34:54.000,134,11114922,114605,0,1747193693,13871.268372419996,82.72358442000404,53034.36965832 2025-05-14,03:34:55.000,134,11114897,114605,0,1747193694,13871.275108729991,82.74473181000212,53034.32074848 2025-05-14,03:34:56.000,134,11114963,114685,0,1747193695,13871.275108729991,82.77292832999956,53034.32074848 2025-05-14,03:34:57.000,134,11114911,115045,0,1747193696,13871.281845040001,82.7658792000002,53034.33472272001 2025-05-14,03:34:58.000,134,11114941,114685,0,1747193697,13871.24142718,82.72358442000404,53034.327735599996 2025-05-14,03:34:59.000,134,11114915,114405,0,1747193698,13871.254899799991,82.77292832999956,53034.32074848 2025-05-14,03:35:00.000,134,11114943,114965,0,1747193699,13871.275108729991,82.74473181000212,53034.33472272001 2025-05-14,03:35:01.000,134,11114905,114885,0,1747193700,13871.268372419996,82.75883007000084,53034.29978712 2025-05-14,03:35:02.000,134,11114895,114725,0,1747193701,13871.288581349996,82.77292832999956,53034.327735599996 2025-05-14,03:35:03.000,134,11114938,114685,0,1747193702,13871.281845040001,82.75883007000084,53034.313761360005 2025-05-14,03:35:04.000,134,11114890,114725,0,1747193703,13871.295317659991,82.80112485000427,53034.27882576 2025-05-14,03:35:05.000,134,11114882,114725,0,1747193704,13871.315526589991,82.77997745999892,53034.35568408001 2025-05-14,03:35:06.000,134,11114958,114685,0,1747193705,13871.302053970001,82.75883007000084,53034.35568408001 2025-05-14,03:35:07.000,134,11114922,114965,0,1747193706,13871.328999209996,82.7658792000002,53034.33472272001 2025-05-14,03:35:08.000,134,11114935,114925,0,1747193707,13871.322262900001,82.73768268000276,53034.35568408001 2025-05-14,03:35:09.000,134,11114964,114685,0,1747193708,13871.335735519991,82.70948615999805,53034.383632560006 2025-05-14,03:35:10.000,134,11114895,114685,0,1747193709,13871.308790279996,82.7306335500034,53034.35568408001 2025-05-14,03:35:11.000,134,11114925,114725,0,1747193710,13871.328999209996,82.74473181000212,53034.30677424001 2025-05-14,03:35:12.000,134,11114946,114805,0,1747193711,13871.335735519991,82.73768268000276,53034.35568408001 2025-05-14,03:35:13.000,134,11114932,115005,0,1747193712,13871.335735519991,82.71653529000469,53034.33472272001 2025-05-14,03:35:14.000,134,11114895,114765,0,1747193713,13871.308790279996,82.71653529000469,53034.35568408001 2025-05-14,03:35:15.000,134,11114937,114845,0,1747193714,13871.302053970001,82.73768268000276,53034.34869696 2025-05-14,03:35:16.000,134,11114918,114725,0,1747193715,13871.362680760001,82.70948615999805,53034.36965832 2025-05-14,03:35:17.000,134,11114985,114845,0,1747193716,13871.349208139996,82.69538789999933,53034.34170984 2025-05-14,03:35:18.000,134,11114872,114885,0,1747193717,13871.328999209996,82.71653529000469,53034.28581288001 2025-05-14,03:35:19.000,134,11114940,114925,0,1747193718,13871.295317659991,82.72358442000404,53034.34170984 2025-05-14,03:35:20.000,134,11114916,114885,0,1747193719,13871.342471830001,82.72358442000404,53034.313761360005 2025-05-14,03:35:21.000,134,11114974,114885,0,1747193720,13871.322262900001,82.67424051000125,53034.29978712 2025-05-14,03:35:22.000,134,11114954,114885,0,1747193721,13871.322262900001,82.66014225000254,53034.27882576 2025-05-14,03:35:23.000,134,11114920,114805,0,1747193722,13871.349208139996,82.67424051000125,53034.27882576 2025-05-14,03:35:24.000,134,11114967,114645,0,1747193723,13871.302053970001,82.65309312000318,53034.25087728 2025-05-14,03:35:25.000,134,11114899,115205,0,1747193724,13871.302053970001,82.6671913800019,53034.30677424001 2025-05-14,03:35:26.000,134,11114941,114885,0,1747193725,13871.281845040001,82.69538789999933,53034.362671200004 2025-05-14,03:35:27.000,134,11114949,114845,0,1747193726,13871.275108729991,82.72358442000404,53034.34869696 2025-05-14,03:35:28.000,134,11114882,114605,0,1747193727,13871.254899799991,82.7306335500034,53034.29978712 2025-05-14,03:35:29.000,134,11114939,114645,0,1747193728,13871.248163489996,82.66014225000254,53034.33472272001 2025-05-14,03:35:30.000,134,11114930,114685,0,1747193729,13871.268372419996,82.6671913800019,53034.2928 2025-05-14,03:35:31.000,134,11114948,114885,0,1747193730,13871.268372419996,82.6671913800019,53034.34170984 2025-05-14,03:35:32.000,134,11114934,114805,0,1747193731,13871.19427300999,82.65309312000318,53034.32074848 2025-05-14,03:35:33.000,134,11114911,114845,0,1747193732,13871.254899799991,82.64604399000382,53034.34170984 2025-05-14,03:35:34.000,134,11114882,114605,0,1747193733,13871.248163489996,82.64604399000382,53034.2928 2025-05-14,03:35:35.000,134,11114858,114845,0,1747193734,13871.234690869991,82.60374921000039,53034.30677424001 2025-05-14,03:35:36.000,134,11114883,115165,0,1747193735,13871.19427300999,82.59670008000103,53034.37664544001 2025-05-14,03:35:37.000,134,11114891,114765,0,1747193736,13871.207745629996,82.58965095000167,53034.327735599996 2025-05-14,03:35:38.000,134,11114912,114645,0,1747193737,13871.17406407999,82.56145443000423,53034.29978712 2025-05-14,03:35:39.000,134,11114853,114765,0,1747193738,13871.17406407999,82.53325790999952,53034.28581288001 2025-05-14,03:35:40.000,134,11114918,114605,0,1747193739,13871.20100932,82.54030703999888,53034.34869696 2025-05-14,03:35:41.000,134,11114899,114645,0,1747193740,13871.19427300999,82.55440530000487,53034.362671200004 2025-05-14,03:35:42.000,134,11114949,114725,0,1747193741,13871.17406407999,82.5191596500008,53034.33472272001 2025-05-14,03:35:43.000,134,11114967,114845,0,1747193742,13871.17406407999,82.51211052000144,53034.34869696 2025-05-14,03:35:44.000,134,11114910,114685,0,1747193743,13871.14038253,82.54735616999824,53034.34170984 2025-05-14,03:35:45.000,134,11114872,114605,0,1747193744,13871.13364621999,82.55440530000487,53034.37664544001 2025-05-14,03:35:46.000,134,11114910,114685,0,1747193745,13871.19427300999,82.55440530000487,53034.37664544001 2025-05-14,03:35:47.000,134,11114927,114685,0,1747193746,13871.18080039,82.54735616999824,53034.362671200004 2025-05-14,03:35:48.000,134,11114903,114925,0,1747193747,13871.15385514999,82.57555269000295,53034.40459392001 2025-05-14,03:35:49.000,134,11114948,114885,0,1747193748,13871.15385514999,82.55440530000487,53034.39061968 2025-05-14,03:35:50.000,134,11114929,114645,0,1747193749,13871.13364621999,82.59670008000103,53034.32074848 2025-05-14,03:35:51.000,134,11114902,114765,0,1747193750,13871.147118839996,82.58260182000231,53034.36965832 2025-05-14,03:35:52.000,134,11114851,114685,0,1747193751,13871.17406407999,82.58965095000167,53034.44651664 2025-05-14,03:35:53.000,134,11114960,114605,0,1747193752,13871.167327769996,82.60374921000039,53034.39061968 2025-05-14,03:35:54.000,134,11114926,114885,0,1747193753,13871.19427300999,82.63194572999782,53034.41158104 2025-05-14,03:35:55.000,134,11114891,114725,0,1747193754,13871.214481939991,82.67424051000125,53034.42555528001 2025-05-14,03:35:56.000,134,11114924,114765,0,1747193755,13871.20100932,82.65309312000318,53034.3976068 2025-05-14,03:35:57.000,134,11114918,114725,0,1747193756,13871.22121825,82.68833876999997,53034.432542400005 2025-05-14,03:35:58.000,134,11114915,114725,0,1747193757,13871.207745629996,82.70948615999805,53034.432542400005 2025-05-14,03:35:59.000,134,11114888,114685,0,1747193758,13871.24142718,82.70243702999869,53034.43952952 2025-05-14,03:36:00.000,134,11114910,114885,0,1747193759,13871.268372419996,82.74473181000212,53034.467478 2025-05-14,03:36:01.000,134,11114953,114525,0,1747193760,13871.234690869991,82.78702658999828,53034.41158104 2025-05-14,03:36:02.000,134,11114903,114725,0,1747193761,13871.254899799991,82.75883007000084,53034.383632560006 2025-05-14,03:36:03.000,134,11114906,114725,0,1747193762,13871.281845040001,82.7658792000002,53034.3976068 2025-05-14,03:36:04.000,134,11114907,114645,0,1747193763,13871.275108729991,82.75883007000084,53034.3976068 2025-05-14,03:36:05.000,134,11114979,114725,0,1747193764,13871.26163611,82.78702658999828,53034.362671200004 2025-05-14,03:36:06.000,134,11114885,114645,0,1747193765,13871.234690869991,82.77292832999956,53034.41158104 2025-05-14,03:36:07.000,134,11114950,114405,0,1747193766,13871.26163611,82.80112485000427,53034.45350376001 2025-05-14,03:36:08.000,134,11114895,114605,0,1747193767,13871.214481939991,82.82227224000235,53034.46049088 2025-05-14,03:36:10.000,134,11114863,114605,0,1747193769,13871.15385514999,82.78702658999828,53034.46049088 2025-05-14,03:36:11.000,134,11114926,114925,0,1747193770,13871.16059146,82.80112485000427,53034.44651664 2025-05-14,03:36:12.000,134,11114883,114365,0,1747193771,13871.17406407999,82.7658792000002,53034.481452240005 2025-05-14,03:36:13.000,134,11114915,114765,0,1747193772,13871.147118839996,82.75178094000148,53034.432542400005 2025-05-14,03:36:14.000,134,11114872,114965,0,1747193773,13871.147118839996,82.74473181000212,53034.432542400005 2025-05-14,03:36:15.000,134,11114937,114685,0,1747193774,13871.106700979995,82.77997745999892,53034.46049088 2025-05-14,03:36:16.000,134,11114876,114965,0,1747193775,13871.126909909995,82.75178094000148,53034.50241360001 2025-05-14,03:36:17.000,134,11114984,114645,0,1747193776,13871.03933788,82.7658792000002,53034.47446512001 2025-05-14,03:36:18.000,134,11114899,114685,0,1747193777,13871.066283119995,82.74473181000212,53034.48843936 2025-05-14,03:36:19.000,134,11114935,114765,0,1747193778,13871.01239263999,82.72358442000404,53034.47446512001 2025-05-14,03:36:20.000,134,11114913,114725,0,1747193779,13871.01239263999,82.70948615999805,53034.48843936 2025-05-14,03:36:21.000,134,11114934,114845,0,1747193780,13870.965238469995,82.71653529000469,53034.530362080004 2025-05-14,03:36:22.000,134,11114883,114645,0,1747193781,13870.904611679995,82.71653529000469,53034.50241360001 2025-05-14,03:36:23.000,134,11114930,114805,0,1747193782,13870.87093012999,82.67424051000125,53034.43952952 2025-05-14,03:36:24.000,134,11114917,114805,0,1747193783,13870.803567029994,82.66014225000254,53034.481452240005 2025-05-14,03:36:25.000,134,11114888,114685,0,1747193784,13870.79009440999,82.64604399000382,53034.495426479996 2025-05-14,03:36:26.000,134,11114917,114485,0,1747193785,13870.76988547999,82.64604399000382,53034.50940072 2025-05-14,03:36:27.000,134,11114895,114845,0,1747193786,13870.742940239994,82.63899486000446,53034.5373492 2025-05-14,03:36:28.000,134,11114921,115005,0,1747193787,13870.702522379994,82.6178474699991,53034.45350376001 2025-05-14,03:36:29.000,134,11114867,114805,0,1747193788,13870.668840829989,82.58965095000167,53034.495426479996 2025-05-14,03:36:30.000,134,11114931,114885,0,1747193789,13870.588005109988,82.56850356000359,53034.50940072 2025-05-14,03:36:31.000,134,11114856,114725,0,1747193790,13870.581268799993,82.59670008000103,53034.481452240005 2025-05-14,03:36:32.000,134,11114913,114965,0,1747193791,13870.534114629998,82.54735616999824,53034.41856816 2025-05-14,03:36:33.000,134,11114889,114925,0,1747193792,13870.507169389988,82.50506139000208,53034.44651664 2025-05-14,03:36:34.000,134,11114864,114845,0,1747193793,13870.466751530003,82.50506139000208,53034.44651664 2025-05-14,03:36:35.000,134,11114936,114885,0,1747193794,13870.439806289993,82.49096313000337,53034.43952952 2025-05-14,03:36:36.000,134,11114945,114685,0,1747193795,13870.399388429993,82.4557174799993,53034.41158104 2025-05-14,03:36:37.000,134,11114893,115085,0,1747193796,13870.365706880002,82.44866834999993,53034.45350376001 2025-05-14,03:36:38.000,134,11114916,114845,0,1747193797,13870.358970569992,82.41342270000314,53034.37664544001 2025-05-14,03:36:39.000,134,11114911,114685,0,1747193798,13870.332025329997,82.41342270000314,53034.3976068 2025-05-14,03:36:40.000,134,11114915,114645,0,1747193799,13870.264662230002,82.37112791999971,53034.34869696 2025-05-14,03:36:41.000,134,11114919,114685,0,1747193800,13870.230980679997,82.35702966000099,53034.34869696 2025-05-14,03:36:42.000,134,11114908,114605,0,1747193801,13870.251189609997,82.37817704999907,53034.34170984 2025-05-14,03:36:43.000,134,11114906,115045,0,1747193802,13870.204035440001,82.34293140000227,53034.34869696 2025-05-14,03:36:44.000,134,11114911,114765,0,1747193803,13870.190562819997,82.31473488000483,53034.327735599996 2025-05-14,03:36:45.000,134,11114952,114685,0,1747193804,13870.150144959996,82.30063661999884,53034.30677424001 2025-05-14,03:36:46.000,134,11114912,114805,0,1747193805,13870.190562819997,82.25834184000269,53034.32074848 2025-05-14,03:36:47.000,134,11114917,114885,0,1747193806,13870.136672339991,82.2089979299999,53034.327735599996 2025-05-14,03:36:48.000,134,11114878,114765,0,1747193807,13870.163617580001,82.23719445000461,53034.29978712 2025-05-14,03:36:49.000,134,11114922,115045,0,1747193808,13870.096254479991,82.23719445000461,53034.2928 2025-05-14,03:36:50.000,134,11114873,114925,0,1747193809,13870.082781860001,82.20194880000054,53034.215941680006 2025-05-14,03:36:51.000,134,11114880,114805,0,1747193810,13870.109727099996,82.18080141000246,53034.28581288001 2025-05-14,03:36:52.000,134,11114884,114645,0,1747193811,13870.069309239996,82.14555575999839,53034.24389016 2025-05-14,03:36:53.000,134,11114873,114765,0,1747193812,13870.076045549991,82.14555575999839,53034.25786440001 2025-05-14,03:36:54.000,134,11114973,114965,0,1747193813,13870.049100309996,82.0750644600048,53034.20895456001 2025-05-14,03:36:55.000,134,11114905,115045,0,1747193814,13870.049100309996,82.0609661999988,53034.215941680006 2025-05-14,03:36:56.000,134,11114914,114685,0,1747193815,13870.00194614,82.03276968000137,53034.22991592 2025-05-14,03:36:57.000,134,11114871,114885,0,1747193816,13870.015418759991,81.99752403000457,53034.20196744 2025-05-14,03:36:58.000,134,11114947,114805,0,1747193817,13869.94131935,81.95522925000114,53034.24389016 2025-05-14,03:36:59.000,134,11114881,114725,0,1747193818,13869.95479196999,81.94818012000178,53034.194980320004 2025-05-14,03:37:00.000,134,11114932,115005,0,1747193819,13869.907637799995,81.89883620999899,53034.194980320004 2025-05-14,03:37:01.000,134,11114901,114765,0,1747193820,13869.94131935,81.8635905600022,53034.18100608 2025-05-14,03:37:02.000,134,11114937,114645,0,1747193821,13869.867219939995,81.80719752000005,53034.146070480005 2025-05-14,03:37:03.000,134,11114883,114685,0,1747193822,13869.907637799995,81.83539404000476,53034.146070480005 2025-05-14,03:37:04.000,134,11114902,114885,0,1747193823,13869.8402747,81.79309926000133,53034.20196744 2025-05-14,03:37:05.000,134,11114891,114885,0,1747193824,13869.847011009995,81.77195187000325,53034.12510912 2025-05-14,03:37:06.000,134,11114919,114725,0,1747193825,13869.81332945999,81.7155588300011,53034.13209624 2025-05-14,03:37:07.000,134,11114914,114765,0,1747193826,13869.77964791,81.69441144000302,53034.11113488 2025-05-14,03:37:08.000,134,11114926,114725,0,1747193827,13869.745966359995,81.69441144000302,53034.06921216001 2025-05-14,03:37:09.000,134,11114893,114845,0,1747193828,13869.73249373999,81.65211665999959,53034.11113488 2025-05-14,03:37:10.000,134,11114888,114765,0,1747193829,13869.71902112,81.62392014000216,53034.11113488 2025-05-14,03:37:11.000,134,11114938,114805,0,1747193830,13869.67186694999,81.6168710100028,53034.048250800006 2025-05-14,03:37:12.000,134,11114911,114525,0,1747193831,13869.65839433,81.54637971000193,53034.097160640005 2025-05-14,03:37:13.000,134,11114944,114765,0,1747193832,13869.604503849994,81.54637971000193,53034.0831864 2025-05-14,03:37:14.000,134,11114872,114685,0,1747193833,13869.584294919994,81.51818319000449,53034.10414776 2025-05-14,03:37:15.000,134,11114917,114565,0,1747193834,13869.503459199994,81.5040849299985,53034.05523792 2025-05-14,03:37:16.000,134,11114903,114685,0,1747193835,13869.557349679999,81.47588841000106,53034.07619928 2025-05-14,03:37:17.000,134,11114937,114805,0,1747193836,13869.537140749999,81.44064276000427,53034.048250800006 2025-05-14,03:37:18.000,134,11114892,114925,0,1747193837,13869.584294919994,81.39834798000084,53034.048250800006 2025-05-14,03:37:19.000,134,11114916,114445,0,1747193838,13869.489986579989,81.37720059000276,53034.06921216001 2025-05-14,03:37:20.000,134,11114910,114605,0,1747193839,13869.489986579989,81.33490580999933,53034.04126368001 2025-05-14,03:37:21.000,134,11114920,114925,0,1747193840,13869.476513959999,81.33490580999933,53034.04126368001 2025-05-14,03:37:22.000,134,11114891,114685,0,1747193841,13869.469777649989,81.33490580999933,53033.978379600005 2025-05-14,03:37:23.000,134,11114959,114885,0,1747193842,13869.456305029998,81.24326712000038,53033.98536672 2025-05-14,03:37:24.000,134,11114914,114565,0,1747193843,13869.442832409994,81.2573653799991,53033.97139248001 2025-05-14,03:37:25.000,134,11114917,114805,0,1747193844,13869.463041339994,81.24326712000038,53033.978379600005 2025-05-14,03:37:26.000,134,11114899,114685,0,1747193845,13869.489986579989,81.2573653799991,53033.98536672 2025-05-14,03:37:27.000,134,11114959,114685,0,1747193846,13869.483250269994,81.22916886000166,53033.92248264001 2025-05-14,03:37:28.000,134,11114890,114845,0,1747193847,13869.442832409994,81.25031624999974,53033.96440536 2025-05-14,03:37:29.000,134,11114878,114725,0,1747193848,13869.463041339994,81.21507060000295,53033.92248264001 2025-05-14,03:37:30.000,134,11114922,114805,0,1747193849,13869.456305029998,81.25031624999974,53033.93645688 2025-05-14,03:37:31.000,134,11114896,114885,0,1747193850,13869.483250269994,81.23621799000102,53033.978379600005 2025-05-14,03:37:32.000,134,11114864,114765,0,1747193851,13869.489986579989,81.25031624999974,53033.9085084 2025-05-14,03:37:33.000,134,11114839,114645,0,1747193852,13869.564085989994,81.23621799000102,53033.9085084 2025-05-14,03:37:34.000,134,11114910,114645,0,1747193853,13869.510195509989,81.2573653799991,53033.95741824 2025-05-14,03:37:35.000,134,11114876,114565,0,1747193854,13869.57082229999,81.2573653799991,53033.87357280001 2025-05-14,03:37:36.000,134,11114937,114685,0,1747193855,13869.516931819999,81.29261103000317,53033.97139248001 2025-05-14,03:37:37.000,134,11114886,114525,0,1747193856,13869.597767539999,81.30670929000189,53033.95043112001 2025-05-14,03:37:38.000,134,11114933,114525,0,1747193857,13869.597767539999,81.30670929000189,53033.96440536 2025-05-14,03:37:39.000,134,11114908,114925,0,1747193858,13869.624712779994,81.33490580999933,53033.92248264001 2025-05-14,03:37:40.000,134,11114934,114645,0,1747193859,13869.63144908999,81.37720059000276,53033.978379600005 2025-05-14,03:37:41.000,134,11114882,114685,0,1747193860,13869.69207587999,81.37720059000276,53033.90152128001 2025-05-14,03:37:42.000,134,11114950,114485,0,1747193861,13869.705548499995,81.35605320000468,53033.91549552 2025-05-14,03:37:43.000,134,11114861,115045,0,1747193862,13869.725757429995,81.3701514600034,53033.929469760005 2025-05-14,03:37:44.000,134,11114881,114565,0,1747193863,13869.766175289995,81.42654449999827,53033.91549552 2025-05-14,03:37:45.000,134,11114931,114725,0,1747193864,13869.786384219995,81.44769189000363,53033.96440536 2025-05-14,03:37:46.000,134,11114917,114885,0,1747193865,13869.826802079995,81.4688392800017,53033.91549552 2025-05-14,03:37:47.000,134,11114955,114765,0,1747193866,13869.83353838999,81.47588841000106,53033.95043112001 2025-05-14,03:37:48.000,134,11114855,114445,0,1747193867,13869.88069256,81.51113405999786,53033.93645688 2025-05-14,03:37:49.000,134,11114921,114845,0,1747193868,13869.91437410999,81.49703579999914,53033.93645688 2025-05-14,03:37:50.000,134,11114883,114685,0,1747193869,13869.95479196999,81.5040849299985,53033.95741824 2025-05-14,03:37:51.000,134,11114884,114525,0,1747193870,13869.92111042,81.53228145000321,53033.98536672 2025-05-14,03:37:52.000,134,11114905,114645,0,1747193871,13870.02215507,81.55342884000129,53033.95741824 2025-05-14,03:37:53.000,134,11114902,114685,0,1747193872,13870.008682449996,81.56047797000065,53033.978379600005 2025-05-14,03:37:54.000,134,11114864,114685,0,1747193873,13870.042364,81.59572362000472,53033.943444 2025-05-14,03:37:55.000,134,11114928,114885,0,1747193874,13870.02215507,81.60277275000408,53033.98536672 2025-05-14,03:37:56.000,134,11114925,114725,0,1747193875,13870.055836619991,81.65211665999959,53033.92248264001 2025-05-14,03:37:57.000,134,11114893,114965,0,1747193876,13870.069309239996,81.64506753000023,53033.99934096001 2025-05-14,03:37:58.000,134,11114953,114685,0,1747193877,13870.129936029996,81.65211665999959,53033.99934096001 2025-05-14,03:37:59.000,134,11114923,114765,0,1747193878,13870.150144959996,81.69441144000302,53034.07619928 2025-05-14,03:38:00.000,134,11114923,114805,0,1747193879,13870.150144959996,81.65211665999959,53033.98536672 2025-05-14,03:38:01.000,134,11114944,114725,0,1747193880,13870.143408650001,81.69441144000302,53034.027289440004 2025-05-14,03:38:02.000,134,11114899,115005,0,1747193881,13870.170353889996,81.7155588300011,53034.0133152 2025-05-14,03:38:03.000,134,11114954,114685,0,1747193882,13870.177090199992,81.67326404999767,53034.06222504 2025-05-14,03:38:04.000,134,11114942,114965,0,1747193883,13870.190562819997,81.72260796000046,53034.05523792 2025-05-14,03:38:05.000,134,11114882,114765,0,1747193884,13870.244453300002,81.7155588300011,53034.05523792 2025-05-14,03:38:06.000,134,11114933,114685,0,1747193885,13870.257925919992,81.72260796000046,53034.07619928 2025-05-14,03:38:07.000,134,11114940,114725,0,1747193886,13870.284871160002,81.70850970000174,53034.027289440004 2025-05-14,03:38:08.000,134,11114897,114725,0,1747193887,13870.311816399997,81.73670621999918,53034.06222504 2025-05-14,03:38:09.000,134,11114929,115005,0,1747193888,13870.318552709992,81.70850970000174,53034.097160640005 2025-05-14,03:38:10.000,134,11114881,115045,0,1747193889,13870.311816399997,81.73670621999918,53034.097160640005 2025-05-14,03:38:11.000,134,11114907,114525,0,1747193890,13870.345497950002,81.72260796000046,53034.0831864 2025-05-14,03:38:12.000,134,11114887,114805,0,1747193891,13870.325289020002,81.74375534999854,53034.06222504 2025-05-14,03:38:13.000,134,11114923,115045,0,1747193892,13870.372443189997,81.73670621999918,53034.04126368001 2025-05-14,03:38:14.000,134,11114869,114605,0,1747193893,13870.372443189997,81.72965708999982,53034.0831864 2025-05-14,03:38:15.000,134,11114950,114685,0,1747193894,13870.392652119997,81.74375534999854,53034.06222504 2025-05-14,03:38:16.000,134,11114894,114845,0,1747193895,13870.406124740002,81.7508044799979,53034.05523792 2025-05-14,03:38:17.000,134,11114942,114805,0,1747193896,13870.419597359993,81.78605013000197,53034.097160640005 2025-05-14,03:38:18.000,134,11114905,114685,0,1747193897,13870.392652119997,81.77195187000325,53034.06921216001 2025-05-14,03:38:19.000,134,11114869,114685,0,1747193898,13870.426333670002,81.77195187000325,53034.06921216001 2025-05-14,03:38:20.000,134,11114870,114725,0,1747193899,13870.439806289993,81.80719752000005,53034.10414776 2025-05-14,03:38:21.000,134,11114931,114685,0,1747193900,13870.446542600002,81.82129577999876,53034.04126368001 2025-05-14,03:38:22.000,134,11114864,114885,0,1747193901,13870.500433079993,81.8142466499994,53034.09017352001 2025-05-14,03:38:23.000,134,11114926,114845,0,1747193902,13870.527378319988,81.83539404000476,53034.06222504 2025-05-14,03:38:24.000,134,11114897,114885,0,1747193903,13870.554323559998,81.82834490999812,53034.048250800006 2025-05-14,03:38:25.000,134,11114925,114685,0,1747193904,13870.608214039989,81.90588533999835,53034.027289440004 2025-05-14,03:38:26.000,134,11114923,114885,0,1747193905,13870.662104519994,81.87063969000155,53034.03427656 2025-05-14,03:38:27.000,134,11114875,114725,0,1747193906,13870.675577139998,81.90588533999835,53034.07619928 2025-05-14,03:38:28.000,134,11114860,114885,0,1747193907,13870.682313449994,81.9270327300037,53034.06921216001 2025-05-14,03:38:29.000,134,11114891,114885,0,1747193908,13870.702522379994,81.90588533999835,53033.99934096001 2025-05-14,03:38:30.000,134,11114938,114605,0,1747193909,13870.783358099994,81.93408186000306,53034.07619928 2025-05-14,03:38:31.000,134,11114937,114605,0,1747193910,13870.776621789999,81.96932750999986,53034.06921216001 2025-05-14,03:38:32.000,134,11114947,114805,0,1747193911,13870.85745751,81.96932750999986,53034.11812200001 2025-05-14,03:38:33.000,134,11114883,114725,0,1747193912,13870.85072119999,82.08211359000416,53034.06222504 2025-05-14,03:38:34.000,134,11114912,114405,0,1747193913,13870.91134798999,82.08916272000351,53034.09017352001 2025-05-14,03:38:35.000,134,11114876,114765,0,1747193914,13870.945029539995,82.11031011000159,53034.07619928 2025-05-14,03:38:36.000,134,11114891,114805,0,1747193915,13870.89787537,82.14555575999839,53034.09017352001 2025-05-14,03:38:37.000,134,11114889,114805,0,1747193916,13870.93155691999,82.14555575999839,53034.13209624 2025-05-14,03:38:38.000,134,11114950,114405,0,1747193917,13871.01239263999,82.18080141000246,53034.07619928 2025-05-14,03:38:39.000,134,11114944,114805,0,1747193918,13871.025865259995,82.22309618999861,53034.146070480005 2025-05-14,03:38:40.000,134,11114927,114805,0,1747193919,13871.03933788,82.2089979299999,53034.11113488 2025-05-14,03:38:41.000,134,11114906,114685,0,1747193920,13871.066283119995,82.25129271000333,53034.097160640005 2025-05-14,03:38:42.000,134,11114930,114885,0,1747193921,13871.07975574,82.29358748999948,53034.11812200001 2025-05-14,03:38:43.000,134,11114936,114445,0,1747193922,13871.106700979995,82.3076857499982,53034.11113488 2025-05-14,03:38:44.000,134,11114917,114765,0,1747193923,13871.14038253,82.31473488000483,53034.160044719996 2025-05-14,03:38:45.000,134,11114889,114685,0,1747193924,13871.126909909995,82.28653836000012,53034.146070480005 2025-05-14,03:38:46.000,134,11114901,114885,0,1747193925,13871.14038253,82.30063661999884,53034.13209624 2025-05-14,03:38:47.000,134,11114920,114525,0,1747193926,13871.16059146,82.32883314000355,53034.18100608 2025-05-14,03:38:48.000,134,11114846,114765,0,1747193927,13871.19427300999,82.3217840100042,53034.194980320004 2025-05-14,03:38:49.000,134,11114920,114765,0,1747193928,13871.167327769996,82.37817704999907,53034.215941680006 2025-05-14,03:38:50.000,134,11114895,114685,0,1747193929,13871.17406407999,82.41342270000314,53034.18100608 2025-05-14,03:38:51.000,134,11114932,114685,0,1747193930,13871.207745629996,82.41342270000314,53034.194980320004 2025-05-14,03:38:52.000,134,11114876,114965,0,1747193931,13871.207745629996,82.40637357000378,53034.18799320001 2025-05-14,03:38:53.000,134,11114926,114685,0,1747193932,13871.268372419996,82.41342270000314,53034.20895456001 2025-05-14,03:38:54.000,134,11114879,114725,0,1747193933,13871.234690869991,82.42752096000186,53034.20196744 2025-05-14,03:38:55.000,134,11114887,114925,0,1747193934,13871.248163489996,82.43457009000122,53034.24389016 2025-05-14,03:38:56.000,134,11114883,114765,0,1747193935,13871.24142718,82.43457009000122,53034.28581288001 2025-05-14,03:38:57.000,134,11114937,114565,0,1747193936,13871.24142718,82.37817704999907,53034.25087728 2025-05-14,03:38:58.000,134,11114869,115045,0,1747193937,13871.22121825,82.41342270000314,53034.18100608 2025-05-14,03:38:59.000,134,11114914,114765,0,1747193938,13871.227954559996,82.44161922000058,53034.23690304001 2025-05-14,03:39:00.000,134,11114903,114365,0,1747193939,13871.207745629996,82.4557174799993,53034.24389016 2025-05-14,03:39:01.000,134,11114855,114685,0,1747193940,13871.207745629996,82.44866834999993,53034.20895456001 2025-05-14,03:39:02.000,134,11114921,114605,0,1747193941,13871.234690869991,82.42752096000186,53034.22991592 2025-05-14,03:39:03.000,134,11114842,114685,0,1747193942,13871.19427300999,82.43457009000122,53034.23690304001 2025-05-14,03:39:04.000,134,11114868,114845,0,1747193943,13871.19427300999,82.43457009000122,53034.18100608 2025-05-14,03:39:05.000,134,11114896,115045,0,1747193944,13871.214481939991,82.44866834999993,53034.25786440001 2025-05-14,03:39:06.000,134,11114956,114805,0,1747193945,13871.18080039,82.44866834999993,53034.27882576 2025-05-14,03:39:07.000,134,11114848,114885,0,1747193946,13871.147118839996,82.50506139000208,53034.28581288001 2025-05-14,03:39:08.000,134,11114932,114525,0,1747193947,13871.17406407999,82.46276660999865,53034.25087728 2025-05-14,03:39:09.000,134,11114899,114605,0,1747193948,13871.126909909995,82.49801226000272,53034.27183864 2025-05-14,03:39:10.000,134,11114939,114805,0,1747193949,13871.1201736,82.46276660999865,53034.25087728 2025-05-14,03:39:11.000,134,11114885,114525,0,1747193950,13871.147118839996,82.46981573999801,53034.29978712 2025-05-14,03:39:12.000,134,11114941,115045,0,1747193951,13871.147118839996,82.4557174799993,53034.27882576 2025-05-14,03:39:13.000,134,11114888,114445,0,1747193952,13871.07301942999,82.44161922000058,53034.313761360005 2025-05-14,03:39:14.000,134,11114954,114565,0,1747193953,13871.03260156999,82.40637357000378,53034.33472272001 2025-05-14,03:39:15.000,134,11114891,114725,0,1747193954,13871.03933788,82.38522617999843,53034.2928 2025-05-14,03:39:16.000,134,11114954,114605,0,1747193955,13871.03260156999,82.39932444000442,53034.32074848 2025-05-14,03:39:17.000,134,11114882,114565,0,1747193956,13871.01912895,82.4204718300025,53034.33472272001 2025-05-14,03:39:18.000,134,11114920,114405,0,1747193957,13871.01912895,82.38522617999843,53034.34869696 2025-05-14,03:39:19.000,134,11114907,114565,0,1747193958,13870.97871109,82.39227530999779,53034.32074848 2025-05-14,03:39:20.000,134,11114930,114565,0,1747193959,13870.95176584999,82.39227530999779,53034.27882576 2025-05-14,03:39:21.000,134,11114949,114565,0,1747193960,13870.945029539995,82.39932444000442,53034.24389016 2025-05-14,03:39:22.000,134,11114867,114725,0,1747193961,13870.924820609995,82.37817704999907,53034.29978712 2025-05-14,03:39:23.000,134,11114926,114685,0,1747193962,13870.95176584999,82.35702966000099,53034.2928 2025-05-14,03:39:24.000,134,11114921,114605,0,1747193963,13870.924820609995,82.33588227000291,53034.30677424001 2025-05-14,03:39:25.000,134,11114868,114845,0,1747193964,13870.9180843,82.31473488000483,53034.25786440001 2025-05-14,03:39:26.000,134,11114908,114725,0,1747193965,13870.89787537,82.3076857499982,53034.27882576 2025-05-14,03:39:27.000,134,11114883,114885,0,1747193966,13870.91134798999,82.33588227000291,53034.27183864 2025-05-14,03:39:28.000,134,11114899,114645,0,1747193967,13870.87093012999,82.33588227000291,53034.27183864 2025-05-14,03:39:29.000,134,11114911,114805,0,1747193968,13870.87093012999,82.3217840100042,53034.25087728 2025-05-14,03:39:30.000,134,11114910,114765,0,1747193969,13870.823775959994,82.31473488000483,53034.264851520005 2025-05-14,03:39:31.000,134,11114938,114725,0,1747193970,13870.85072119999,82.34293140000227,53034.18100608 2025-05-14,03:39:32.000,134,11114908,114725,0,1747193971,13870.803567029994,82.37817704999907,53034.2229288 2025-05-14,03:39:33.000,134,11114895,114845,0,1747193972,13870.79009440999,82.36407879000035,53034.215941680006 2025-05-14,03:39:34.000,134,11114882,114685,0,1747193973,13870.796830719999,82.39932444000442,53034.20196744 2025-05-14,03:39:35.000,134,11114931,114765,0,1747193974,13870.756412859999,82.4204718300025,53034.18100608 2025-05-14,03:39:36.000,134,11114863,114805,0,1747193975,13870.736203929999,82.39932444000442,53034.18799320001 2025-05-14,03:39:37.000,134,11114939,114645,0,1747193976,13870.709258689989,82.40637357000378,53034.16703184001 2025-05-14,03:39:38.000,134,11114921,114885,0,1747193977,13870.702522379994,82.39227530999779,53034.1530576 2025-05-14,03:39:39.000,134,11114926,114885,0,1747193978,13870.695786069999,82.43457009000122,53034.13209624 2025-05-14,03:39:40.000,134,11114926,114965,0,1747193979,13870.641895589994,82.44161922000058,53034.1530576 2025-05-14,03:39:41.000,134,11114878,114725,0,1747193980,13870.648631899989,82.44866834999993,53034.20196744 2025-05-14,03:39:42.000,134,11114934,114725,0,1747193981,13870.608214039989,82.44866834999993,53034.1530576 2025-05-14,03:39:43.000,134,11114890,114685,0,1747193982,13870.581268799993,82.46981573999801,53034.16703184001 2025-05-14,03:39:44.000,134,11114908,114805,0,1747193983,13870.588005109988,82.47686487000465,53034.16703184001 2025-05-14,03:39:45.000,134,11114876,114925,0,1747193984,13870.534114629998,82.4557174799993,53034.146070480005 2025-05-14,03:39:46.000,134,11114950,114885,0,1747193985,13870.534114629998,82.44866834999993,53034.11812200001 2025-05-14,03:39:47.000,134,11114916,114765,0,1747193986,13870.507169389988,82.49801226000272,53034.16703184001 2025-05-14,03:39:48.000,134,11114868,114805,0,1747193987,13870.493696769998,82.49801226000272,53034.1530576 2025-05-14,03:39:49.000,134,11114898,114525,0,1747193988,13870.399388429993,82.49801226000272,53034.07619928 2025-05-14,03:39:50.000,134,11114920,114685,0,1747193989,13870.379179499992,82.483914000004,53034.11113488 2025-05-14,03:39:51.000,134,11114940,114565,0,1747193990,13870.358970569992,82.51211052000144,53034.07619928 2025-05-14,03:39:52.000,134,11114930,114805,0,1747193991,13870.332025329997,82.483914000004,53034.11812200001 2025-05-14,03:39:53.000,134,11114926,114685,0,1747193992,13870.264662230002,82.49801226000272,53034.0831864 2025-05-14,03:39:54.000,134,11114888,114605,0,1747193993,13870.224244370002,82.483914000004,53034.05523792 2025-05-14,03:39:55.000,134,11114852,114525,0,1747193994,13870.197299129992,82.47686487000465,53034.05523792 2025-05-14,03:39:56.000,134,11114863,114725,0,1747193995,13870.156881269992,82.44161922000058,53034.048250800006 2025-05-14,03:39:57.000,134,11114927,114525,0,1747193996,13870.102990790001,82.46981573999801,53034.048250800006 2025-05-14,03:39:58.000,134,11114903,114565,0,1747193997,13870.129936029996,82.47686487000465,53034.11812200001 2025-05-14,03:39:59.000,134,11114888,114485,0,1747193998,13870.089518169996,82.44866834999993,53034.06222504 2025-05-14,03:40:00.000,134,11114904,114965,0,1747193999,13870.06257293,82.47686487000465,53034.048250800006 2025-05-14,03:40:01.000,134,11114845,114525,0,1747194000,13870.055836619991,82.46981573999801,53034.07619928 2025-05-14,03:40:02.000,134,11114931,114365,0,1747194001,13870.015418759991,82.4557174799993,53034.0831864 2025-05-14,03:40:03.000,134,11114886,114725,0,1747194002,13870.035627689991,82.46981573999801,53034.07619928 2025-05-14,03:40:04.000,134,11114917,114805,0,1747194003,13869.995209829991,82.4557174799993,53034.097160640005 2025-05-14,03:40:05.000,134,11114902,114965,0,1747194004,13869.995209829991,82.46276660999865,53034.097160640005 2025-05-14,03:40:06.000,134,11114931,114645,0,1747194005,13869.995209829991,82.42752096000186,53034.05523792 2025-05-14,03:40:07.000,134,11114893,114565,0,1747194006,13869.968264589996,82.44161922000058,53034.048250800006 2025-05-14,03:40:08.000,134,11114849,114885,0,1747194007,13869.907637799995,82.43457009000122,53034.04126368001 2025-05-14,03:40:09.000,134,11114890,114845,0,1747194008,13869.91437410999,82.43457009000122,53034.09017352001 2025-05-14,03:40:10.000,134,11114869,114645,0,1747194009,13869.89416517999,82.41342270000314,53034.06222504 2025-05-14,03:40:11.000,134,11114905,114685,0,1747194010,13869.85374731999,82.41342270000314,53034.0831864 2025-05-14,03:40:12.000,134,11114896,114725,0,1747194011,13869.83353838999,82.36407879000035,53034.06222504 2025-05-14,03:40:13.000,134,11114888,114765,0,1747194012,13869.806593149995,82.38522617999843,53034.048250800006 2025-05-14,03:40:14.000,134,11114880,114965,0,1747194013,13869.786384219995,82.36407879000035,53034.04126368001 2025-05-14,03:40:15.000,134,11114900,114725,0,1747194014,13869.725757429995,82.37817704999907,53034.07619928 2025-05-14,03:40:16.000,134,11114880,114685,0,1747194015,13869.67186694999,82.37817704999907,53034.04126368001 2025-05-14,03:40:17.000,134,11114925,114605,0,1747194016,13869.665130639994,82.32883314000355,53034.048250800006 2025-05-14,03:40:18.000,134,11114890,114725,0,1747194017,13869.604503849994,82.3217840100042,53034.03427656 2025-05-14,03:40:19.000,134,11114870,114525,0,1747194018,13869.577558609999,82.3217840100042,53034.04126368001 2025-05-14,03:40:20.000,134,11114835,114965,0,1747194019,13869.537140749999,82.3076857499982,53034.02030232001 2025-05-14,03:40:21.000,134,11114894,114525,0,1747194020,13869.557349679999,82.29358748999948,53033.99934096001 2025-05-14,03:40:22.000,134,11114904,114725,0,1747194021,13869.537140749999,82.25129271000333,53034.05523792 2025-05-14,03:40:23.000,134,11114857,114565,0,1747194022,13869.510195509989,82.23719445000461,53034.05523792 2025-05-14,03:40:24.000,134,11114895,114845,0,1747194023,13869.456305029998,82.24424358000397,53034.027289440004 2025-05-14,03:40:25.000,134,11114909,114725,0,1747194024,13869.429359789989,82.20194880000054,53034.0133152 2025-05-14,03:40:26.000,134,11114841,114725,0,1747194025,13869.422623479993,82.19489967000118,53034.00632808 2025-05-14,03:40:27.000,134,11114955,114605,0,1747194026,13869.388941929989,82.1737522800031,53034.02030232001 2025-05-14,03:40:28.000,134,11114918,114605,0,1747194027,13869.368732999988,82.14555575999839,53033.992353839996 2025-05-14,03:40:29.000,134,11114868,114885,0,1747194028,13869.348524069988,82.13850662999903,53033.95043112001 2025-05-14,03:40:30.000,134,11114869,114885,0,1747194029,13869.301369899993,82.11031011000159,53034.027289440004 2025-05-14,03:40:31.000,134,11114954,114885,0,1747194030,13869.321578829993,82.06801532999816,53033.96440536 2025-05-14,03:40:32.000,134,11114927,114765,0,1747194031,13869.234006799998,82.06801532999816,53033.96440536 2025-05-14,03:40:33.000,134,11114876,114685,0,1747194032,13869.200325249993,82.05391706999944,53033.98536672 2025-05-14,03:40:34.000,134,11114888,114725,0,1747194033,13869.173380009997,82.03981881000072,53033.90152128001 2025-05-14,03:40:35.000,134,11114854,114485,0,1747194034,13869.173380009997,82.00457316000393,53033.9085084 2025-05-14,03:40:36.000,134,11114887,114805,0,1747194035,13869.146434770002,82.03276968000137,53033.90152128001 2025-05-14,03:40:37.000,134,11114869,114805,0,1747194036,13869.085807980002,81.98342576999858,53033.92248264001 2025-05-14,03:40:38.000,134,11114881,114685,0,1747194037,13869.099280599992,81.97637663999922,53033.90152128001 2025-05-14,03:40:39.000,134,11114898,114685,0,1747194038,13869.052126429997,81.94113099000242,53033.89453416 2025-05-14,03:40:40.000,134,11114869,114685,0,1747194039,13869.031917499997,81.91293446999771,53033.91549552 2025-05-14,03:40:41.000,134,11114840,114645,0,1747194040,13868.930872849996,81.88473795000027,53033.880559920006 2025-05-14,03:40:42.000,134,11114900,114765,0,1747194041,13868.910663919996,81.87768882000091,53033.880559920006 2025-05-14,03:40:43.000,134,11114859,114965,0,1747194042,13868.883718680001,81.8635905600022,53033.82466296001 2025-05-14,03:40:44.000,134,11114905,114725,0,1747194043,13868.84330082,81.8635905600022,53033.82466296001 2025-05-14,03:40:45.000,134,11114866,114605,0,1747194044,13868.74225617,81.83539404000476,53033.84562432 2025-05-14,03:40:46.000,134,11114907,114765,0,1747194045,13868.73551985999,81.79309926000133,53033.8386372 2025-05-14,03:40:47.000,134,11114871,114645,0,1747194046,13868.668156759995,81.79309926000133,53033.880559920006 2025-05-14,03:40:48.000,134,11114849,114845,0,1747194047,13868.647947829995,81.82129577999876,53033.79671448 2025-05-14,03:40:49.000,134,11114938,114365,0,1747194048,13868.62100259,81.77900100000261,53033.81767584 2025-05-14,03:40:50.000,134,11114862,114685,0,1747194049,13868.506485319995,81.79309926000133,53033.768766 2025-05-14,03:40:51.000,134,11114886,114885,0,1747194050,13868.466067459995,81.75785361000453,53033.80370160001 2025-05-14,03:40:52.000,134,11114933,114685,0,1747194051,13868.43238590999,81.77195187000325,53033.80370160001 2025-05-14,03:40:53.000,134,11114868,114885,0,1747194052,13868.338077569999,81.77195187000325,53033.768766 2025-05-14,03:40:54.000,134,11114898,114605,0,1747194053,13868.338077569999,81.78605013000197,53033.72684328 2025-05-14,03:40:55.000,134,11114857,114485,0,1747194054,13868.237032919998,81.7508044799979,53033.75479176001 2025-05-14,03:40:56.000,134,11114912,114805,0,1747194055,13868.196615059998,81.7508044799979,53033.761778880005 2025-05-14,03:40:57.000,134,11114862,114765,0,1747194056,13868.109043029988,81.80719752000005,53033.68492056001 2025-05-14,03:40:58.000,134,11114948,114645,0,1747194057,13868.082097789993,81.77195187000325,53033.70588192001 2025-05-14,03:40:59.000,134,11114880,114605,0,1747194058,13867.981053139993,81.77195187000325,53033.68492056001 2025-05-14,03:41:00.000,134,11114906,114765,0,1747194059,13867.927162660002,81.76490274000389,53033.66395920001 2025-05-14,03:41:01.000,134,11114923,114805,0,1747194060,13867.880008489992,81.75785361000453,53033.66395920001 2025-05-14,03:41:02.000,134,11114931,114525,0,1747194061,13867.805909080002,81.72260796000046,53033.65697208001 2025-05-14,03:41:03.000,134,11114863,114685,0,1747194062,13867.745282290001,81.73670621999918,53033.61504936001 2025-05-14,03:41:04.000,134,11114846,114725,0,1747194063,13867.698128119991,81.76490274000389,53033.66395920001 2025-05-14,03:41:05.000,134,11114946,114525,0,1747194064,13867.597083469991,81.73670621999918,53033.61504936001 2025-05-14,03:41:06.000,134,11114883,114725,0,1747194065,13867.570138229996,81.75785361000453,53033.60107512 2025-05-14,03:41:07.000,134,11114901,114565,0,1747194066,13867.55666560999,81.73670621999918,53033.60107512 2025-05-14,03:41:08.000,134,11114865,114845,0,1747194067,13867.469093579995,81.78605013000197,53033.60107512 2025-05-14,03:41:09.000,134,11114919,114565,0,1747194068,13867.42193941,81.76490274000389,53033.51722968001 2025-05-14,03:41:10.000,134,11114881,114765,0,1747194069,13867.368048929995,81.78605013000197,53033.5591524 2025-05-14,03:41:11.000,134,11114908,114885,0,1747194070,13867.31415844999,81.82129577999876,53033.51722968001 2025-05-14,03:41:12.000,134,11114872,114525,0,1747194071,13867.246795349994,81.88473795000027,53033.51024256 2025-05-14,03:41:13.000,134,11114898,114645,0,1747194072,13867.226586419994,81.83539404000476,53033.46133272 2025-05-14,03:41:14.000,134,11114862,114525,0,1747194073,13867.145750699994,81.80719752000005,53033.43338424 2025-05-14,03:41:15.000,134,11114886,114525,0,1747194074,13867.085123909994,81.8635905600022,53033.44735848001 2025-05-14,03:41:16.000,134,11114877,114685,0,1747194075,13867.031233429989,81.85654143000284,53033.43338424 2025-05-14,03:41:17.000,134,11114863,114765,0,1747194076,13866.970606639989,81.8635905600022,53033.426397120005 2025-05-14,03:41:18.000,134,11114854,114685,0,1747194077,13866.923452469993,81.90588533999835,53033.4543456 2025-05-14,03:41:19.000,134,11114865,114845,0,1747194078,13866.862825679993,81.88473795000027,53033.34953880001 2025-05-14,03:41:20.000,134,11114878,115085,0,1747194079,13866.835880439998,81.88473795000027,53033.41941000001 2025-05-14,03:41:21.000,134,11114865,114685,0,1747194080,13866.728099480002,81.89178707999963,53033.37050016001 2025-05-14,03:41:22.000,134,11114894,114405,0,1747194081,13866.694417929997,81.90588533999835,53033.356525920004 2025-05-14,03:41:23.000,134,11114915,114645,0,1747194082,13866.620318519992,81.89178707999963,53033.27966760001 2025-05-14,03:41:24.000,134,11114841,114685,0,1747194083,13866.633791139997,81.85654143000284,53033.26569336 2025-05-14,03:41:25.000,134,11114949,114965,0,1747194084,13866.579900659992,81.8635905600022,53033.23075776001 2025-05-14,03:41:26.000,134,11114868,114725,0,1747194085,13866.505801250001,81.84949230000348,53033.19582216 2025-05-14,03:41:27.000,134,11114913,114805,0,1747194086,13866.451910769996,81.8635905600022,53033.209796400006 2025-05-14,03:41:28.000,134,11114916,114685,0,1747194087,13866.391283979996,81.84244317000412,53033.1748608 2025-05-14,03:41:29.000,134,11114893,114565,0,1747194088,13866.357602429991,81.80719752000005,53033.16088656001 2025-05-14,03:41:30.000,134,11114868,114685,0,1747194089,13866.32392088,81.80719752000005,53033.1748608 2025-05-14,03:41:31.000,134,11114840,114925,0,1747194090,13866.29697563999,81.80719752000005,53033.16088656001 2025-05-14,03:41:32.000,134,11114935,114765,0,1747194091,13866.209403609995,81.79309926000133,53033.139925200005 2025-05-14,03:41:33.000,134,11114874,114565,0,1747194092,13866.27676670999,81.79309926000133,53033.13293808001 2025-05-14,03:41:34.000,134,11114879,114885,0,1747194093,13866.22287623,81.74375534999854,53033.07704112 2025-05-14,03:41:35.000,134,11114870,114725,0,1747194094,13866.189194679995,81.7508044799979,53033.07704112 2025-05-14,03:41:36.000,134,11114877,114525,0,1747194095,13866.15551312999,81.74375534999854,53033.070054 2025-05-14,03:41:37.000,134,11114853,114725,0,1747194096,13866.16224944,81.7155588300011,53033.00716992 2025-05-14,03:41:38.000,134,11114899,114685,0,1747194097,13866.10162265,81.70146057000238,53033.03511840001 2025-05-14,03:41:39.000,134,11114863,114805,0,1747194098,13866.10162265,81.67326404999767,53032.98620856001 2025-05-14,03:41:40.000,134,11114916,114645,0,1747194099,13866.067941099995,81.70146057000238,53032.98620856001 2025-05-14,03:41:41.000,134,11114824,114645,0,1747194100,13866.01405061999,81.70146057000238,53032.95127296 2025-05-14,03:41:42.000,134,11114930,114565,0,1747194101,13866.02078693,81.6803131800043,53032.9303116 2025-05-14,03:41:43.000,134,11114851,114765,0,1747194102,13866.027523239994,81.68736231000366,53032.94428584001 2025-05-14,03:41:44.000,134,11114938,114845,0,1747194103,13865.99384168999,81.68736231000366,53032.853453280004 2025-05-14,03:41:45.000,134,11114855,114845,0,1747194104,13865.946687519994,81.6803131800043,53032.90236312 2025-05-14,03:41:46.000,134,11114954,114725,0,1747194105,13865.966896449994,81.63801840000087,53032.89537600001 2025-05-14,03:41:47.000,134,11114841,114645,0,1747194106,13865.91300596999,81.64506753000023,53032.88838888 2025-05-14,03:41:48.000,134,11114903,114765,0,1747194107,13865.91300596999,81.62392014000216,53032.90236312 2025-05-14,03:41:49.000,134,11114897,114805,0,1747194108,13865.872588109989,81.63096927000151,53032.874414640006 2025-05-14,03:41:50.000,134,11114876,114645,0,1747194109,13865.899533349999,81.64506753000023,53032.84646616001 2025-05-14,03:41:51.000,134,11114906,115045,0,1747194110,13865.89279703999,81.62392014000216,53032.88838888 2025-05-14,03:41:52.000,134,11114910,114685,0,1747194111,13865.879324419999,81.63096927000151,53032.79755632001 2025-05-14,03:41:53.000,134,11114923,114725,0,1747194112,13865.845642869994,81.62392014000216,53032.77659496001 2025-05-14,03:41:54.000,134,11114907,114725,0,1747194113,13865.886060729994,81.60277275000408,53032.804543440005 2025-05-14,03:41:55.000,134,11114907,114885,0,1747194114,13865.832170249989,81.58867448999808,53032.74864648001 2025-05-14,03:41:56.000,134,11114918,114725,0,1747194115,13865.798488699998,81.57457622999937,53032.79755632001 2025-05-14,03:41:57.000,134,11114847,114685,0,1747194116,13865.778279769998,81.56047797000065,53032.72768512001 2025-05-14,03:41:58.000,134,11114853,114565,0,1747194117,13865.731125599988,81.55342884000129,53032.73467224 2025-05-14,03:41:59.000,134,11114893,114725,0,1747194118,13865.724389289993,81.52523232000385,53032.720698 2025-05-14,03:42:00.000,134,11114901,114485,0,1747194119,13865.731125599988,81.51818319000449,53032.67877528001 2025-05-14,03:42:01.000,134,11114853,114645,0,1747194120,13865.724389289993,81.48998666999978,53032.67877528001 2025-05-14,03:42:02.000,134,11114903,114565,0,1747194121,13865.704180359993,81.47588841000106,53032.66480104 2025-05-14,03:42:03.000,134,11114906,115045,0,1747194122,13865.690707739988,81.4335936300049,53032.64383968 2025-05-14,03:42:04.000,134,11114912,114805,0,1747194123,13865.690707739988,81.4335936300049,53032.67178816 2025-05-14,03:42:05.000,134,11114890,114565,0,1747194124,13865.650289879988,81.4335936300049,53032.60890408001 2025-05-14,03:42:06.000,134,11114839,114725,0,1747194125,13865.650289879988,81.39129885000148,53032.58095560001 2025-05-14,03:42:07.000,134,11114889,114765,0,1747194126,13865.643553569993,81.36310233000404,53032.636852560005 2025-05-14,03:42:08.000,134,11114860,115045,0,1747194127,13865.623344639993,81.3701514600034,53032.6158912 2025-05-14,03:42:09.000,134,11114879,114605,0,1747194128,13865.603135709993,81.33490580999933,53032.55300712 2025-05-14,03:42:10.000,134,11114834,114565,0,1747194129,13865.596399399998,81.35605320000468,53032.57396848 2025-05-14,03:42:11.000,134,11114918,114685,0,1747194130,13865.603135709993,81.28556190000381,53032.587942720005 2025-05-14,03:42:12.000,134,11114950,114885,0,1747194131,13865.589663090002,81.29261103000317,53032.55999424001 2025-05-14,03:42:13.000,134,11114911,114565,0,1747194132,13865.569454160002,81.28556190000381,53032.518071520004 2025-05-14,03:42:14.000,134,11114851,114685,0,1747194133,13865.549245230002,81.2573653799991,53032.52505864 2025-05-14,03:42:15.000,134,11114853,114805,0,1747194134,13865.535772609997,81.24326712000038,53032.4761488 2025-05-14,03:42:16.000,134,11114893,114485,0,1747194135,13865.535772609997,81.2573653799991,53032.53204576001 2025-05-14,03:42:17.000,134,11114855,114725,0,1747194136,13865.495354749997,81.25031624999974,53032.50409728 2025-05-14,03:42:18.000,134,11114910,114725,0,1747194137,13865.468409510002,81.2221197300023,53032.52505864 2025-05-14,03:42:19.000,134,11114922,114445,0,1747194138,13865.488618440002,81.21507060000295,53032.49012304001 2025-05-14,03:42:20.000,134,11114873,114645,0,1747194139,13865.448200580002,81.2221197300023,53032.4761488 2025-05-14,03:42:21.000,134,11114884,114805,0,1747194140,13865.441464269992,81.21507060000295,53032.44121320001 2025-05-14,03:42:22.000,134,11114884,114845,0,1747194141,13865.421255339992,81.2221197300023,53032.52505864 2025-05-14,03:42:23.000,134,11114891,114885,0,1747194142,13865.401046409992,81.2221197300023,53032.45518744 2025-05-14,03:42:24.000,134,11114837,114685,0,1747194143,13865.448200580002,81.20802147000359,53032.39929048 2025-05-14,03:42:25.000,134,11114928,114885,0,1747194144,13865.421255339992,81.2221197300023,53032.39929048 2025-05-14,03:42:26.000,134,11114880,114565,0,1747194145,13865.434727959997,81.19392321000487,53032.44820032 2025-05-14,03:42:27.000,134,11114841,114605,0,1747194146,13865.434727959997,81.20097234000423,53032.43422608 2025-05-14,03:42:28.000,134,11114883,114765,0,1747194147,13865.427991650002,81.18687407999823,53032.39230336001 2025-05-14,03:42:29.000,134,11114912,114805,0,1747194148,13865.454936889997,81.23621799000102,53032.350380640004 2025-05-14,03:42:30.000,134,11114913,114485,0,1747194149,13865.441464269992,81.19392321000487,53032.39929048 2025-05-14,03:42:31.000,134,11114912,114885,0,1747194150,13865.448200580002,81.25031624999974,53032.38531624 2025-05-14,03:42:32.000,134,11114880,114565,0,1747194151,13865.468409510002,81.26441450999846,53032.39929048 2025-05-14,03:42:33.000,134,11114902,114845,0,1747194152,13865.461673199992,81.26441450999846,53032.35736776 2025-05-14,03:42:34.000,134,11114858,114525,0,1747194153,13865.448200580002,81.2573653799991,53032.37832912 2025-05-14,03:42:35.000,134,11114901,114885,0,1747194154,13865.475145819997,81.29261103000317,53032.29448368001 2025-05-14,03:42:36.000,134,11114850,114605,0,1747194155,13865.468409510002,81.28556190000381,53032.34339352001 2025-05-14,03:42:37.000,134,11114908,114965,0,1747194156,13865.529036300002,81.31375842000125,53032.30845792 2025-05-14,03:42:38.000,134,11114895,114685,0,1747194157,13865.488618440002,81.32785667999997,53032.32243216001 2025-05-14,03:42:39.000,134,11114883,114725,0,1747194158,13865.529036300002,81.32785667999997,53032.28050944 2025-05-14,03:42:40.000,134,11114875,114445,0,1747194159,13865.522299989992,81.36310233000404,53032.31544504001 2025-05-14,03:42:41.000,134,11114892,114725,0,1747194160,13865.555981539997,81.35605320000468,53032.28050944 2025-05-14,03:42:42.000,134,11114852,114525,0,1747194161,13865.589663090002,81.3701514600034,53032.30845792 2025-05-14,03:42:43.000,134,11114933,114605,0,1747194162,13865.623344639993,81.44064276000427,53032.24557384001 2025-05-14,03:42:44.000,134,11114927,114685,0,1747194163,13865.623344639993,81.42654449999827,53032.29448368001 2025-05-14,03:42:45.000,134,11114809,115045,0,1747194164,13865.643553569993,81.45474102000298,53032.22461248001 2025-05-14,03:42:46.000,134,11114834,115005,0,1747194165,13865.609872020003,81.46179015000234,53032.252560960005 2025-05-14,03:42:47.000,134,11114855,114685,0,1747194166,13865.650289879988,81.44769189000363,53032.22461248001 2025-05-14,03:42:48.000,134,11114895,114845,0,1747194167,13865.704180359993,81.51113405999786,53032.28050944 2025-05-14,03:42:49.000,134,11114906,114685,0,1747194168,13865.744598219993,81.49703579999914,53032.22461248001 2025-05-14,03:42:50.000,134,11114862,114845,0,1747194169,13865.731125599988,81.52523232000385,53032.252560960005 2025-05-14,03:42:51.000,134,11114847,114765,0,1747194170,13865.771543459989,81.53933058000257,53032.25954808 2025-05-14,03:42:52.000,134,11114904,114765,0,1747194171,13865.758070839998,81.55342884000129,53032.203651120006 2025-05-14,03:42:53.000,134,11114896,114605,0,1747194172,13865.798488699998,81.53933058000257,53032.19666400001 2025-05-14,03:42:54.000,134,11114920,114725,0,1747194173,13865.805225009994,81.57457622999937,53032.22461248001 2025-05-14,03:42:55.000,134,11114881,114485,0,1747194174,13865.811961319989,81.60277275000408,53032.252560960005 2025-05-14,03:42:56.000,134,11114940,114485,0,1747194175,13865.865851799994,81.58867448999808,53032.24557384001 2025-05-14,03:42:57.000,134,11114865,114685,0,1747194176,13865.89279703999,81.58867448999808,53032.2315996 2025-05-14,03:42:58.000,134,11114888,114725,0,1747194177,13865.886060729994,81.60277275000408,53032.22461248001 2025-05-14,03:42:59.000,134,11114866,114445,0,1747194178,13865.886060729994,81.60982188000344,53032.23858672 2025-05-14,03:43:00.000,134,11114877,114525,0,1747194179,13865.879324419999,81.59572362000472,53032.25954808 2025-05-14,03:43:01.000,134,11114888,114565,0,1747194180,13865.89279703999,81.59572362000472,53032.252560960005 2025-05-14,03:43:02.000,134,11114932,114685,0,1747194181,13865.939951209999,81.60982188000344,53032.22461248001 2025-05-14,03:43:03.000,134,11114901,114605,0,1747194182,13865.906269659994,81.58867448999808,53032.23858672 2025-05-14,03:43:04.000,134,11114933,114845,0,1747194183,13865.939951209999,81.58867448999808,53032.24557384001 2025-05-14,03:43:05.000,134,11114904,114525,0,1747194184,13865.89279703999,81.60982188000344,53032.252560960005 2025-05-14,03:43:06.000,134,11114889,114925,0,1747194185,13865.906269659994,81.6168710100028,53032.24557384001 2025-05-14,03:43:07.000,134,11114906,114685,0,1747194186,13865.906269659994,81.59572362000472,53032.17570264001 2025-05-14,03:43:08.000,134,11114892,114645,0,1747194187,13865.93321489999,81.58867448999808,53032.14076704 2025-05-14,03:43:09.000,134,11114879,114805,0,1747194188,13865.919742279999,81.6168710100028,53032.12679280001 2025-05-14,03:43:10.000,134,11114900,114685,0,1747194189,13865.97363275999,81.64506753000023,53032.16871552 2025-05-14,03:43:11.000,134,11114876,114365,0,1747194190,13865.91300596999,81.64506753000023,53032.14775416001 2025-05-14,03:43:12.000,134,11114906,114685,0,1747194191,13865.97363275999,81.67326404999767,53032.19666400001 2025-05-14,03:43:13.000,134,11114899,114725,0,1747194192,13866.000578,81.64506753000023,53032.133779920005 2025-05-14,03:43:14.000,134,11114941,114565,0,1747194193,13865.966896449994,81.65916578999895,53032.14775416001 2025-05-14,03:43:15.000,134,11114869,114405,0,1747194194,13866.01405061999,81.67326404999767,53032.16871552 2025-05-14,03:43:16.000,134,11114915,114525,0,1747194195,13866.02078693,81.67326404999767,53032.15474128001 2025-05-14,03:43:17.000,134,11114908,114645,0,1747194196,13866.06120479,81.65916578999895,53032.133779920005 2025-05-14,03:43:18.000,134,11114948,114565,0,1747194197,13866.088150029995,81.6803131800043,53032.11281856 2025-05-14,03:43:19.000,134,11114891,114445,0,1747194198,13866.09488633999,81.63801840000087,53032.19666400001 2025-05-14,03:43:20.000,134,11114917,114805,0,1747194199,13866.12183158,81.63096927000151,53032.15474128001 2025-05-14,03:43:21.000,134,11114846,114725,0,1747194200,13866.17572205999,81.63801840000087,53032.18967688 2025-05-14,03:43:22.000,134,11114932,114645,0,1747194201,13866.18245837,81.65916578999895,53032.21762536 2025-05-14,03:43:23.000,134,11114920,114885,0,1747194202,13866.19593098999,81.62392014000216,53032.21063824 2025-05-14,03:43:24.000,134,11114947,114605,0,1747194203,13866.23634884999,81.62392014000216,53032.19666400001 2025-05-14,03:43:25.000,134,11114892,114765,0,1747194204,13866.23634884999,81.64506753000023,53032.133779920005 2025-05-14,03:43:26.000,134,11114943,114565,0,1747194205,13866.23634884999,81.6168710100028,53032.14076704 2025-05-14,03:43:27.000,134,11114901,114765,0,1747194206,13866.270030399995,81.60982188000344,53032.18967688 2025-05-14,03:43:28.000,134,11114964,114645,0,1747194207,13866.290239329996,81.60277275000408,53032.21063824 2025-05-14,03:43:29.000,134,11114889,114685,0,1747194208,13866.330657189996,81.63801840000087,53032.15474128001 2025-05-14,03:43:30.000,134,11114919,114605,0,1747194209,13866.371075049996,81.66621491999831,53032.2315996 2025-05-14,03:43:31.000,134,11114857,114565,0,1747194210,13866.377811359991,81.63096927000151,53032.2665352 2025-05-14,03:43:32.000,134,11114959,114885,0,1747194211,13866.398020289991,81.64506753000023,53032.17570264001 2025-05-14,03:43:33.000,134,11114888,114845,0,1747194212,13866.445174460001,81.63801840000087,53032.22461248001 2025-05-14,03:43:34.000,134,11114878,115045,0,1747194213,13866.478856009991,81.6168710100028,53032.21762536 2025-05-14,03:43:35.000,134,11114899,114765,0,1747194214,13866.492328629996,81.63801840000087,53032.19666400001 2025-05-14,03:43:36.000,134,11114876,114805,0,1747194215,13866.499064939992,81.66621491999831,53032.2315996 2025-05-14,03:43:37.000,134,11114899,114805,0,1747194216,13866.526010180001,81.64506753000023,53032.21762536 2025-05-14,03:43:38.000,134,11114909,114405,0,1747194217,13866.532746489996,81.64506753000023,53032.21762536 2025-05-14,03:43:39.000,134,11114917,114725,0,1747194218,13866.512537559996,81.69441144000302,53032.22461248001 2025-05-14,03:43:40.000,134,11114927,114805,0,1747194219,13866.512537559996,81.65916578999895,53032.203651120006 2025-05-14,03:43:41.000,134,11114890,114525,0,1747194220,13866.566428040001,81.67326404999767,53032.17570264001 2025-05-14,03:43:42.000,134,11114935,114805,0,1747194221,13866.620318519992,81.64506753000023,53032.16871552 2025-05-14,03:43:43.000,134,11114964,114645,0,1747194222,13866.593373279997,81.65211665999959,53032.12679280001 2025-05-14,03:43:44.000,134,11114894,114525,0,1747194223,13866.600109589992,81.69441144000302,53032.203651120006 2025-05-14,03:43:45.000,134,11114968,114525,0,1747194224,13866.633791139997,81.6803131800043,53032.18967688 2025-05-14,03:43:46.000,134,11114918,114965,0,1747194225,13866.586636970002,81.67326404999767,53032.14076704 2025-05-14,03:43:47.000,134,11114939,114645,0,1747194226,13866.694417929997,81.6803131800043,53032.1617284 2025-05-14,03:43:48.000,134,11114932,114965,0,1747194227,13866.667472690002,81.69441144000302,53032.19666400001 2025-05-14,03:43:49.000,134,11114958,114325,0,1747194228,13866.694417929997,81.69441144000302,53032.17570264001 2025-05-14,03:43:50.000,134,11114947,114685,0,1747194229,13866.654000069997,81.70146057000238,53032.19666400001 2025-05-14,03:43:51.000,134,11114960,114925,0,1747194230,13866.674208999997,81.7508044799979,53032.203651120006 2025-05-14,03:43:52.000,134,11114890,114725,0,1747194231,13866.660736379992,81.77900100000261,53032.22461248001 2025-05-14,03:43:53.000,134,11114976,114485,0,1747194232,13866.680945309992,81.72260796000046,53032.14775416001 2025-05-14,03:43:54.000,134,11114858,115045,0,1747194233,13866.660736379992,81.75785361000453,53032.21762536 2025-05-14,03:43:55.000,134,11114914,114885,0,1747194234,13866.707890550002,81.73670621999918,53032.1617284 2025-05-14,03:43:56.000,134,11114885,114725,0,1747194235,13866.674208999997,81.72965708999982,53032.16871552 2025-05-14,03:43:57.000,134,11114957,114845,0,1747194236,13866.687681620002,81.75785361000453,53032.21063824 2025-05-14,03:43:58.000,134,11114923,114445,0,1747194237,13866.593373279997,81.73670621999918,53032.133779920005 2025-05-14,03:43:59.000,134,11114935,114725,0,1747194238,13866.620318519992,81.76490274000389,53032.17570264001 2025-05-14,03:44:00.000,134,11114895,114805,0,1747194239,13866.600109589992,81.75785361000453,53032.133779920005 2025-05-14,03:44:01.000,134,11114865,114645,0,1747194240,13866.579900659992,81.75785361000453,53032.16871552 2025-05-14,03:44:02.000,134,11114901,114765,0,1747194241,13866.579900659992,81.75785361000453,53032.22461248001 2025-05-14,03:44:03.000,134,11114981,114885,0,1747194242,13866.566428040001,81.80014839000069,53032.16871552 2025-05-14,03:44:04.000,134,11114905,114605,0,1747194243,13866.532746489996,81.77900100000261,53032.182689760004 2025-05-14,03:44:05.000,134,11114972,114645,0,1747194244,13866.499064939992,81.78605013000197,53032.16871552 2025-05-14,03:44:06.000,134,11114882,114765,0,1747194245,13866.485592320001,81.80014839000069,53032.18967688 2025-05-14,03:44:07.000,134,11114976,114965,0,1747194246,13866.512537559996,81.79309926000133,53032.15474128001 2025-05-14,03:44:08.000,134,11114875,114685,0,1747194247,13866.492328629996,81.77900100000261,53032.15474128001 2025-05-14,03:44:09.000,134,11114923,114725,0,1747194248,13866.492328629996,81.78605013000197,53032.17570264001 2025-05-14,03:44:10.000,134,11114922,114565,0,1747194249,13866.485592320001,81.76490274000389,53032.22461248001 2025-05-14,03:44:11.000,134,11114971,114725,0,1747194250,13866.539482799992,81.75785361000453,53032.18967688 2025-05-14,03:44:12.000,134,11114842,114365,0,1747194251,13866.546219110001,81.77900100000261,53032.16871552 2025-05-14,03:44:13.000,134,11114870,114685,0,1747194252,13866.505801250001,81.75785361000453,53032.16871552 2025-05-14,03:44:14.000,134,11114853,114485,0,1747194253,13866.505801250001,81.76490274000389,53032.17570264001 2025-05-14,03:44:15.000,134,11114871,114605,0,1747194254,13866.505801250001,81.77900100000261,53032.203651120006 2025-05-14,03:44:16.000,134,11114866,114805,0,1747194255,13866.539482799992,81.79309926000133,53032.16871552 2025-05-14,03:44:17.000,134,11114901,114645,0,1747194256,13866.492328629996,81.78605013000197,53032.1617284 2025-05-14,03:44:18.000,134,11114880,114725,0,1747194257,13866.485592320001,81.78605013000197,53032.182689760004 2025-05-14,03:44:19.000,134,11114907,114685,0,1747194258,13866.512537559996,81.80014839000069,53032.1617284 2025-05-14,03:44:20.000,134,11114952,115085,0,1747194259,13866.438438149991,81.77900100000261,53032.15474128001 2025-05-14,03:44:21.000,134,11114866,114885,0,1747194260,13866.451910769996,81.80014839000069,53032.14076704 2025-05-14,03:44:22.000,134,11114851,114845,0,1747194261,13866.438438149991,81.80719752000005,53032.19666400001 2025-05-14,03:44:23.000,134,11114878,114365,0,1747194262,13866.438438149991,81.77195187000325,53032.182689760004 2025-05-14,03:44:24.000,134,11114862,114765,0,1747194263,13866.377811359991,81.80014839000069,53032.17570264001 2025-05-14,03:44:25.000,134,11114921,114605,0,1747194264,13866.4047566,81.80014839000069,53032.19666400001 2025-05-14,03:44:26.000,134,11114898,114725,0,1747194265,13866.33739349999,81.84949230000348,53032.1617284 2025-05-14,03:44:27.000,134,11114933,114565,0,1747194266,13866.357602429991,81.80014839000069,53032.17570264001 2025-05-14,03:44:28.000,134,11114896,114805,0,1747194267,13866.29697563999,81.82129577999876,53032.17570264001 2025-05-14,03:44:29.000,134,11114950,114525,0,1747194268,13866.34412981,81.80719752000005,53032.14775416001 2025-05-14,03:44:30.000,134,11114956,114485,0,1747194269,13866.36433874,81.84949230000348,53032.21063824 2025-05-14,03:44:31.000,134,11114878,114645,0,1747194270,13866.391283979996,81.85654143000284,53032.14775416001 2025-05-14,03:44:32.000,134,11114884,114365,0,1747194271,13866.36433874,81.82834490999812,53032.16871552 2025-05-14,03:44:33.000,134,11114897,114565,0,1747194272,13866.350866119996,81.84949230000348,53032.16871552 2025-05-14,03:44:34.000,134,11114917,114765,0,1747194273,13866.34412981,81.83539404000476,53032.15474128001 2025-05-14,03:44:35.000,134,11114924,114885,0,1747194274,13866.31718456999,81.82129577999876,53032.14076704 2025-05-14,03:44:36.000,134,11114957,114645,0,1747194275,13866.270030399995,81.82834490999812,53032.14775416001 2025-05-14,03:44:37.000,134,11114857,114525,0,1747194276,13866.290239329996,81.87063969000155,53032.16871552 2025-05-14,03:44:38.000,134,11114853,114685,0,1747194277,13866.28350302,81.83539404000476,53032.133779920005 2025-05-14,03:44:39.000,134,11114882,114685,0,1747194278,13866.21613991999,81.82129577999876,53032.084870080005 2025-05-14,03:44:40.000,134,11114891,114725,0,1747194279,13866.229612539995,81.83539404000476,53032.14775416001 2025-05-14,03:44:41.000,134,11114883,114725,0,1747194280,13866.189194679995,81.80719752000005,53032.12679280001 2025-05-14,03:44:42.000,134,11114871,114885,0,1747194281,13866.17572205999,81.84244317000412,53032.1617284 2025-05-14,03:44:43.000,134,11114877,114765,0,1747194282,13866.189194679995,81.82129577999876,53032.16871552 2025-05-14,03:44:44.000,134,11114928,114645,0,1747194283,13866.148776819995,81.84244317000412,53032.14076704 2025-05-14,03:44:45.000,134,11114849,114805,0,1747194284,13866.128567889995,81.82129577999876,53032.11980568 2025-05-14,03:44:46.000,134,11114924,114805,0,1747194285,13866.12183158,81.8142466499994,53032.12679280001 2025-05-14,03:44:47.000,134,11114924,114725,0,1747194286,13866.07467740999,81.84244317000412,53032.16871552 2025-05-14,03:44:48.000,134,11114921,115045,0,1747194287,13866.04099586,81.78605013000197,53032.11281856 2025-05-14,03:44:49.000,134,11114888,114725,0,1747194288,13865.99384168999,81.80014839000069,53032.11980568 2025-05-14,03:44:50.000,134,11114929,114845,0,1747194289,13866.03425954999,81.80719752000005,53032.12679280001 2025-05-14,03:44:51.000,134,11114878,114725,0,1747194290,13865.93321489999,81.8142466499994,53032.09884432 2025-05-14,03:44:52.000,134,11114893,114765,0,1747194291,13865.919742279999,81.80719752000005,53032.07788296001 2025-05-14,03:44:53.000,134,11114891,114725,0,1747194292,13865.879324419999,81.8142466499994,53032.084870080005 2025-05-14,03:44:54.000,134,11114867,114685,0,1747194293,13865.906269659994,81.79309926000133,53032.04993448 2025-05-14,03:44:55.000,134,11114889,114805,0,1747194294,13865.91300596999,81.79309926000133,53032.05692160001 2025-05-14,03:44:56.000,134,11114897,114725,0,1747194295,13865.89279703999,81.77900100000261,53032.07089584 2025-05-14,03:44:57.000,134,11114882,114645,0,1747194296,13865.89279703999,81.77195187000325,53032.04993448 2025-05-14,03:44:58.000,134,11114910,114605,0,1747194297,13865.845642869994,81.72965708999982,53032.11281856 2025-05-14,03:44:59.000,134,11114868,114885,0,1747194298,13865.798488699998,81.7508044799979,53032.14076704 2025-05-14,03:45:00.000,134,11114878,114525,0,1747194299,13865.744598219993,81.72260796000046,53032.07788296001 2025-05-14,03:45:01.000,134,11114886,114565,0,1747194300,13865.710916669988,81.73670621999918,53032.05692160001 2025-05-14,03:45:02.000,134,11114849,114605,0,1747194301,13865.677235119998,81.69441144000302,53032.04993448 2025-05-14,03:45:03.000,134,11114865,114725,0,1747194302,13865.683971429993,81.74375534999854,53032.02897312001 2025-05-14,03:45:04.000,134,11114885,114445,0,1747194303,13865.630080950003,81.72260796000046,53032.05692160001 2025-05-14,03:45:05.000,134,11114878,114765,0,1747194304,13865.596399399998,81.69441144000302,53032.00801176001 2025-05-14,03:45:06.000,134,11114919,114765,0,1747194305,13865.549245230002,81.6803131800043,53032.06390872 2025-05-14,03:45:07.000,134,11114889,114845,0,1747194306,13865.555981539997,81.65211665999959,53032.021986 2025-05-14,03:45:08.000,134,11114911,114725,0,1747194307,13865.529036300002,81.65211665999959,53032.04294736 2025-05-14,03:45:09.000,134,11114890,114685,0,1747194308,13865.508827370002,81.60982188000344,53032.00801176001 2025-05-14,03:45:10.000,134,11114887,114565,0,1747194309,13865.441464269992,81.63801840000087,53032.05692160001 2025-05-14,03:45:11.000,134,11114867,114925,0,1747194310,13865.461673199992,81.63096927000151,53032.04993448 2025-05-14,03:45:12.000,134,11114938,114645,0,1747194311,13865.401046409992,81.60982188000344,53032.04993448 2025-05-14,03:45:13.000,134,11114864,114765,0,1747194312,13865.401046409992,81.5675271,53032.05692160001 2025-05-14,03:45:14.000,134,11114891,114805,0,1747194313,13865.380837479992,81.59572362000472,53032.02897312001 2025-05-14,03:45:15.000,134,11114876,114365,0,1747194314,13865.306738070001,81.58162535999872,53032.035960240006 2025-05-14,03:45:16.000,134,11114917,114445,0,1747194315,13865.306738070001,81.5675271,53031.99403752 2025-05-14,03:45:17.000,134,11114848,114685,0,1747194316,13865.313474379996,81.58867448999808,53031.9521148 2025-05-14,03:45:18.000,134,11114936,114525,0,1747194317,13865.300001759992,81.53933058000257,53032.00801176001 2025-05-14,03:45:19.000,134,11114849,114885,0,1747194318,13865.306738070001,81.58162535999872,53031.93814056001 2025-05-14,03:45:20.000,134,11114882,114565,0,1747194319,13865.246111280001,81.5675271,53031.95910192001 2025-05-14,03:45:21.000,134,11114879,114685,0,1747194320,13865.212429729996,81.55342884000129,53031.917179200005 2025-05-14,03:45:22.000,134,11114906,114765,0,1747194321,13865.232638659996,81.53933058000257,53032.021986 2025-05-14,03:45:23.000,134,11114880,114685,0,1747194322,13865.192220799996,81.53228145000321,53031.90320496 2025-05-14,03:45:24.000,134,11114963,114765,0,1747194323,13865.20569342,81.5675271,53031.93115344 2025-05-14,03:45:25.000,134,11114876,114685,0,1747194324,13865.158539249991,81.5675271,53031.98006328001 2025-05-14,03:45:26.000,134,11114922,114645,0,1747194325,13865.14506663,81.56047797000065,53031.95910192001 2025-05-14,03:45:27.000,134,11114835,114525,0,1747194326,13865.158539249991,81.58867448999808,53031.917179200005 2025-05-14,03:45:28.000,134,11114950,114525,0,1747194327,13865.1248577,81.57457622999937,53031.91019208001 2025-05-14,03:45:29.000,134,11114884,114605,0,1747194328,13865.111385079996,81.58162535999872,53031.92416632 2025-05-14,03:45:30.000,134,11114905,114565,0,1747194329,13865.111385079996,81.59572362000472,53031.93814056001 2025-05-14,03:45:31.000,134,11114873,114605,0,1747194330,13865.10464877,81.59572362000472,53031.89621784 2025-05-14,03:45:32.000,134,11114924,114525,0,1747194331,13865.070967219996,81.56047797000065,53031.84032088001 2025-05-14,03:45:33.000,134,11114869,114525,0,1747194332,13865.06423091,81.57457622999937,53031.90320496 2025-05-14,03:45:34.000,134,11114914,114485,0,1747194333,13865.06423091,81.59572362000472,53031.94512768 2025-05-14,03:45:35.000,134,11114857,114845,0,1747194334,13865.01707673999,81.58162535999872,53031.87525648 2025-05-14,03:45:36.000,134,11114902,115045,0,1747194335,13864.98339519,81.62392014000216,53031.90320496 2025-05-14,03:45:37.000,134,11114867,114765,0,1747194336,13864.9227684,81.63096927000151,53031.88923072001 2025-05-14,03:45:38.000,134,11114878,114765,0,1747194337,13864.94297733,81.67326404999767,53031.90320496 2025-05-14,03:45:39.000,134,11114846,114885,0,1747194338,13864.93624101999,81.69441144000302,53031.89621784 2025-05-14,03:45:40.000,134,11114898,114725,0,1747194339,13864.9227684,81.69441144000302,53031.8822436 2025-05-14,03:45:41.000,134,11114860,114645,0,1747194340,13864.86214161,81.70146057000238,53031.90320496 2025-05-14,03:45:42.000,134,11114866,114565,0,1747194341,13864.87561422999,81.69441144000302,53031.85429512 2025-05-14,03:45:43.000,134,11114901,114685,0,1747194342,13864.889086849995,81.72965708999982,53031.847308000004 2025-05-14,03:45:44.000,134,11114900,114605,0,1747194343,13864.89582315999,81.72965708999982,53031.84032088001 2025-05-14,03:45:45.000,134,11114890,114645,0,1747194344,13864.828460059995,81.73670621999918,53031.87525648 2025-05-14,03:45:46.000,134,11114936,114605,0,1747194345,13864.82172375,81.72965708999982,53031.87525648 2025-05-14,03:45:47.000,134,11114855,114605,0,1747194346,13864.788042199994,81.7155588300011,53031.868269360006 2025-05-14,03:45:48.000,134,11114901,114805,0,1747194347,13864.788042199994,81.73670621999918,53031.80538528 2025-05-14,03:45:49.000,134,11114831,114725,0,1747194348,13864.808251129994,81.77195187000325,53031.82634664 2025-05-14,03:45:50.000,134,11114917,114805,0,1747194349,13864.767833269994,81.75785361000453,53031.82634664 2025-05-14,03:45:51.000,134,11114872,114685,0,1747194350,13864.80151482,81.77195187000325,53031.88923072001 2025-05-14,03:45:52.000,134,11114903,114525,0,1747194351,13864.82172375,81.77900100000261,53031.847308000004 2025-05-14,03:45:53.000,134,11114911,114645,0,1747194352,13864.767833269994,81.76490274000389,53031.81935952001 2025-05-14,03:45:54.000,134,11114910,114525,0,1747194353,13864.747624339994,81.80719752000005,53031.78442392 2025-05-14,03:45:55.000,134,11114910,114685,0,1747194354,13864.720679099999,81.7508044799979,53031.81935952001 2025-05-14,03:45:56.000,134,11114904,114685,0,1747194355,13864.646579689994,81.75785361000453,53031.81935952001 2025-05-14,03:45:57.000,134,11114843,114525,0,1747194356,13864.619634449999,81.77195187000325,53031.84032088001 2025-05-14,03:45:58.000,134,11114895,114685,0,1747194357,13864.633107069989,81.80014839000069,53031.81237240001 2025-05-14,03:45:59.000,134,11114912,114965,0,1747194358,13864.639843379999,81.80014839000069,53031.847308000004 2025-05-14,03:46:00.000,134,11114863,114525,0,1747194359,13864.599425519998,81.8142466499994,53031.82634664 2025-05-14,03:46:01.000,134,11114868,114765,0,1747194360,13864.572480279989,81.82129577999876,53031.81237240001 2025-05-14,03:46:02.000,134,11114925,114605,0,1747194361,13864.559007659998,81.8142466499994,53031.798398160005 2025-05-14,03:46:03.000,134,11114832,114805,0,1747194362,13864.572480279989,81.83539404000476,53031.78442392 2025-05-14,03:46:04.000,134,11114872,114925,0,1747194363,13864.559007659998,81.8635905600022,53031.75647544 2025-05-14,03:46:05.000,134,11114864,114565,0,1747194364,13864.585952899994,81.84244317000412,53031.798398160005 2025-05-14,03:46:06.000,134,11114856,114645,0,1747194365,13864.572480279989,81.84244317000412,53031.81237240001 2025-05-14,03:46:07.000,134,11114889,114565,0,1747194366,13864.538798729998,81.8142466499994,53031.76346256 2025-05-14,03:46:08.000,134,11114908,114525,0,1747194367,13864.545535039993,81.8142466499994,53031.7774368 2025-05-14,03:46:09.000,134,11114846,114765,0,1747194368,13864.592689209989,81.79309926000133,53031.76346256 2025-05-14,03:46:10.000,134,11114913,114765,0,1747194369,13864.559007659998,81.78605013000197,53031.75647544 2025-05-14,03:46:11.000,134,11114854,114445,0,1747194370,13864.559007659998,81.77900100000261,53031.74250120001 2025-05-14,03:46:12.000,134,11114922,114805,0,1747194371,13864.612898139989,81.77900100000261,53031.76346256 2025-05-14,03:46:13.000,134,11114871,114645,0,1747194372,13864.599425519998,81.75785361000453,53031.72153984001 2025-05-14,03:46:14.000,134,11114916,114565,0,1747194373,13864.592689209989,81.80014839000069,53031.749488320005 2025-05-14,03:46:15.000,134,11114864,114605,0,1747194374,13864.585952899994,81.77900100000261,53031.71455272 2025-05-14,03:46:16.000,134,11114922,114605,0,1747194375,13864.606161829994,81.77900100000261,53031.7075656 2025-05-14,03:46:17.000,134,11114870,114605,0,1747194376,13864.585952899994,81.76490274000389,53031.65865576 2025-05-14,03:46:18.000,134,11114871,114725,0,1747194377,13864.572480279989,81.76490274000389,53031.6376944 2025-05-14,03:46:19.000,134,11114896,114525,0,1747194378,13864.585952899994,81.76490274000389,53031.679617120004 2025-05-14,03:46:20.000,134,11114892,114525,0,1747194379,13864.579216589998,81.72965708999982,53031.64468152001 2025-05-14,03:46:21.000,134,11114901,114685,0,1747194380,13864.592689209989,81.77900100000261,53031.65166864001 2025-05-14,03:46:22.000,134,11114874,114645,0,1747194381,13864.585952899994,81.72260796000046,53031.66564288 2025-05-14,03:46:23.000,134,11114869,114645,0,1747194382,13864.626370759994,81.74375534999854,53031.65865576 2025-05-14,03:46:24.000,134,11114899,114525,0,1747194383,13864.639843379999,81.7508044799979,53031.57481032001 2025-05-14,03:46:25.000,134,11114854,114485,0,1747194384,13864.673524929989,81.76490274000389,53031.66564288 2025-05-14,03:46:26.000,134,11114922,114765,0,1747194385,13864.673524929989,81.77900100000261,53031.62372016001 2025-05-14,03:46:27.000,134,11114851,114725,0,1747194386,13864.707206479994,81.72965708999982,53031.59577168 2025-05-14,03:46:28.000,134,11114866,114645,0,1747194387,13864.73415171999,81.76490274000389,53031.66564288 2025-05-14,03:46:29.000,134,11114878,114605,0,1747194388,13864.75436064999,81.75785361000453,53031.7075656 2025-05-14,03:46:30.000,134,11114917,114645,0,1747194389,13864.69373385999,81.72965708999982,53031.61673304 2025-05-14,03:46:31.000,134,11114902,114725,0,1747194390,13864.69373385999,81.78605013000197,53031.679617120004 2025-05-14,03:46:32.000,134,11114845,114525,0,1747194391,13864.71394278999,81.76490274000389,53031.65865576 2025-05-14,03:46:33.000,134,11114895,114885,0,1747194392,13864.720679099999,81.78605013000197,53031.59577168 2025-05-14,03:46:34.000,134,11114864,114805,0,1747194393,13864.71394278999,81.77195187000325,53031.59577168 2025-05-14,03:46:35.000,134,11114904,114885,0,1747194394,13864.720679099999,81.77900100000261,53031.58878456 2025-05-14,03:46:36.000,134,11114834,114525,0,1747194395,13864.727415409994,81.78605013000197,53031.581797440005 2025-05-14,03:46:37.000,134,11114865,114525,0,1747194396,13864.727415409994,81.80014839000069,53031.57481032001 2025-05-14,03:46:38.000,134,11114882,114685,0,1747194397,13864.75436064999,81.73670621999918,53031.532887600006 2025-05-14,03:46:39.000,134,11114938,114605,0,1747194398,13864.77456957999,81.77900100000261,53031.532887600006 2025-05-14,03:46:40.000,134,11114854,114765,0,1747194399,13864.79477850999,81.77900100000261,53031.51891336 2025-05-14,03:46:41.000,134,11114927,114565,0,1747194400,13864.747624339994,81.78605013000197,53031.54686184 2025-05-14,03:46:42.000,134,11114908,114605,0,1747194401,13864.83519636999,81.79309926000133,53031.51891336 2025-05-14,03:46:43.000,134,11114853,114605,0,1747194402,13864.848668989995,81.77900100000261,53031.532887600006 2025-05-14,03:46:44.000,134,11114948,114725,0,1747194403,13864.87561422999,81.72260796000046,53031.52590048001 2025-05-14,03:46:45.000,134,11114887,114725,0,1747194404,13864.89582315999,81.7155588300011,53031.59577168 2025-05-14,03:46:46.000,134,11114898,114565,0,1747194405,13864.949713639995,81.70146057000238,53031.55384896001 2025-05-14,03:46:47.000,134,11114875,114725,0,1747194406,13864.929504709995,81.6803131800043,53031.581797440005 2025-05-14,03:46:48.000,134,11114908,114605,0,1747194407,13864.929504709995,81.72965708999982,53031.54686184 2025-05-14,03:46:49.000,134,11114845,114765,0,1747194408,13864.91603208999,81.72965708999982,53031.58878456 2025-05-14,03:46:50.000,134,11114911,114845,0,1747194409,13864.929504709995,81.72965708999982,53031.58878456 2025-05-14,03:46:51.000,134,11114878,114525,0,1747194410,13864.91603208999,81.7508044799979,53031.581797440005 2025-05-14,03:46:52.000,134,11114910,114605,0,1747194411,13864.93624101999,81.72260796000046,53031.581797440005 2025-05-14,03:46:53.000,134,11114888,114685,0,1747194412,13864.9227684,81.73670621999918,53031.60974592 2025-05-14,03:46:54.000,134,11114961,114605,0,1747194413,13864.91603208999,81.74375534999854,53031.60974592 2025-05-14,03:46:55.000,134,11114898,114925,0,1747194414,13864.87561422999,81.7508044799979,53031.630707280005 2025-05-14,03:46:56.000,134,11114891,114685,0,1747194415,13864.89582315999,81.76490274000389,53031.58878456 2025-05-14,03:46:57.000,134,11114853,114765,0,1747194416,13864.89582315999,81.7508044799979,53031.532887600006 2025-05-14,03:46:58.000,134,11114919,114525,0,1747194417,13864.990131499995,81.76490274000389,53031.61673304 2025-05-14,03:46:59.000,134,11114871,114645,0,1747194418,13864.909295779995,81.80014839000069,53031.59577168 2025-05-14,03:47:00.000,134,11114922,114885,0,1747194419,13864.91603208999,81.77900100000261,53031.58878456 2025-05-14,03:47:01.000,134,11114852,114885,0,1747194420,13864.93624101999,81.73670621999918,53031.59577168 2025-05-14,03:47:02.000,134,11114935,114885,0,1747194421,13864.97665887999,81.74375534999854,53031.59577168 2025-05-14,03:47:03.000,134,11114901,114805,0,1747194422,13864.98339519,81.7508044799979,53031.5678232 2025-05-14,03:47:04.000,134,11114904,114725,0,1747194423,13865.010340429995,81.73670621999918,53031.53987472 2025-05-14,03:47:05.000,134,11114870,114645,0,1747194424,13865.02381305,81.72965708999982,53031.58878456 2025-05-14,03:47:06.000,134,11114890,114525,0,1747194425,13865.05749459999,81.70850970000174,53031.532887600006 2025-05-14,03:47:07.000,134,11114861,114645,0,1747194426,13865.04402198,81.65916578999895,53031.581797440005 2025-05-14,03:47:08.000,134,11114940,114565,0,1747194427,13865.05749459999,81.6803131800043,53031.55384896001 2025-05-14,03:47:09.000,134,11114885,114645,0,1747194428,13865.05749459999,81.66621491999831,53031.60974592 2025-05-14,03:47:10.000,134,11114905,114725,0,1747194429,13865.091176149996,81.6168710100028,53031.58878456 2025-05-14,03:47:11.000,134,11114828,114685,0,1747194430,13865.08443984,81.6168710100028,53031.60275880001 2025-05-14,03:47:12.000,134,11114930,114805,0,1747194431,13865.111385079996,81.62392014000216,53031.5678232 2025-05-14,03:47:13.000,134,11114870,114685,0,1747194432,13865.10464877,81.58867448999808,53031.581797440005 2025-05-14,03:47:14.000,134,11114929,114925,0,1747194433,13865.158539249991,81.60277275000408,53031.57481032001 2025-05-14,03:47:15.000,134,11114882,114445,0,1747194434,13865.1248577,81.63801840000087,53031.56083608 2025-05-14,03:47:16.000,134,11114872,115045,0,1747194435,13865.198957109991,81.62392014000216,53031.59577168 2025-05-14,03:47:17.000,134,11114863,114645,0,1747194436,13865.20569342,81.60982188000344,53031.59577168 2025-05-14,03:47:18.000,134,11114883,114485,0,1747194437,13865.273056519996,81.5675271,53031.56083608 2025-05-14,03:47:19.000,134,11114839,114445,0,1747194438,13865.219166039991,81.58867448999808,53031.56083608 2025-05-14,03:47:20.000,134,11114922,114525,0,1747194439,13865.252847589996,81.57457622999937,53031.53987472 2025-05-14,03:47:21.000,134,11114852,114485,0,1747194440,13865.273056519996,81.57457622999937,53031.56083608 2025-05-14,03:47:22.000,134,11114903,115045,0,1747194441,13865.252847589996,81.5675271,53031.581797440005 2025-05-14,03:47:23.000,134,11114880,114725,0,1747194442,13865.246111280001,81.55342884000129,53031.53987472 2025-05-14,03:47:24.000,134,11114928,114805,0,1747194443,13865.293265449996,81.5675271,53031.59577168 2025-05-14,03:47:25.000,134,11114831,114765,0,1747194444,13865.313474379996,81.56047797000065,53031.61673304 2025-05-14,03:47:26.000,134,11114849,114445,0,1747194445,13865.300001759992,81.5675271,53031.5678232 2025-05-14,03:47:27.000,134,11114850,114845,0,1747194446,13865.326947000001,81.53933058000257,53031.59577168 2025-05-14,03:47:28.000,134,11114881,114845,0,1747194447,13865.347155930001,81.53228145000321,53031.52590048001 2025-05-14,03:47:29.000,134,11114892,114605,0,1747194448,13865.313474379996,81.5675271,53031.54686184 2025-05-14,03:47:30.000,134,11114934,114565,0,1747194449,13865.367364860002,81.56047797000065,53031.55384896001 2025-05-14,03:47:31.000,134,11114870,114725,0,1747194450,13865.353892239997,81.49703579999914,53031.581797440005 2025-05-14,03:47:32.000,134,11114892,114685,0,1747194451,13865.387573790002,81.52523232000385,53031.497952 2025-05-14,03:47:33.000,134,11114852,114525,0,1747194452,13865.380837479992,81.52523232000385,53031.5678232 2025-05-14,03:47:34.000,134,11114907,114485,0,1747194453,13865.353892239997,81.52523232000385,53031.49096488 2025-05-14,03:47:35.000,134,11114848,114725,0,1747194454,13865.374101169997,81.49703579999914,53031.51891336 2025-05-14,03:47:36.000,134,11114882,114845,0,1747194455,13865.367364860002,81.51818319000449,53031.52590048001 2025-05-14,03:47:37.000,134,11114909,114685,0,1747194456,13865.340419619992,81.47588841000106,53031.48397776001 2025-05-14,03:47:38.000,134,11114884,114845,0,1747194457,13865.353892239997,81.4688392800017,53031.55384896001 2025-05-14,03:47:39.000,134,11114925,114605,0,1747194458,13865.374101169997,81.45474102000298,53031.53987472 2025-05-14,03:47:40.000,134,11114871,114525,0,1747194459,13865.340419619992,81.46179015000234,53031.532887600006 2025-05-14,03:47:41.000,134,11114919,114725,0,1747194460,13865.306738070001,81.4688392800017,53031.511926240004 2025-05-14,03:47:42.000,134,11114849,114725,0,1747194461,13865.360628549992,81.45474102000298,53031.463016400005 2025-05-14,03:47:43.000,134,11114891,114885,0,1747194462,13865.367364860002,81.45474102000298,53031.49096488 2025-05-14,03:47:44.000,134,11114864,114685,0,1747194463,13865.367364860002,81.44064276000427,53031.49096488 2025-05-14,03:47:45.000,134,11114907,114805,0,1747194464,13865.333683309997,81.42654449999827,53031.463016400005 2025-05-14,03:47:46.000,134,11114870,114725,0,1747194465,13865.340419619992,81.42654449999827,53031.497952 2025-05-14,03:47:47.000,134,11114907,114925,0,1747194466,13865.347155930001,81.4335936300049,53031.45602928001 2025-05-14,03:47:48.000,134,11114872,115045,0,1747194467,13865.347155930001,81.44769189000363,53031.463016400005 2025-05-14,03:47:49.000,134,11114898,114205,0,1747194468,13865.340419619992,81.42654449999827,53031.414106560005 2025-05-14,03:47:50.000,134,11114841,114645,0,1747194469,13865.353892239997,81.42654449999827,53031.49096488 2025-05-14,03:47:51.000,134,11114901,114565,0,1747194470,13865.347155930001,81.41244623999955,53031.47000352 2025-05-14,03:47:52.000,134,11114870,114725,0,1747194471,13865.300001759992,81.41949536999891,53031.40711944001 2025-05-14,03:47:53.000,134,11114905,114645,0,1747194472,13865.340419619992,81.4335936300049,53031.463016400005 2025-05-14,03:47:54.000,134,11114874,114885,0,1747194473,13865.353892239997,81.37720059000276,53031.44904216 2025-05-14,03:47:55.000,134,11114895,114765,0,1747194474,13865.360628549992,81.39834798000084,53031.44205504 2025-05-14,03:47:56.000,134,11114896,114845,0,1747194475,13865.340419619992,81.41244623999955,53031.44904216 2025-05-14,03:47:57.000,134,11114930,114685,0,1747194476,13865.326947000001,81.37720059000276,53031.44205504 2025-05-14,03:47:58.000,134,11114871,114605,0,1747194477,13865.347155930001,81.3701514600034,53031.44205504 2025-05-14,03:47:59.000,134,11114863,114725,0,1747194478,13865.347155930001,81.3701514600034,53031.44205504 2025-05-14,03:48:00.000,134,11114875,114765,0,1747194479,13865.360628549992,81.34900406999805,53031.414106560005 2025-05-14,03:48:01.000,134,11114939,114765,0,1747194480,13865.414519029997,81.34900406999805,53031.51891336 2025-05-14,03:48:02.000,134,11114913,114525,0,1747194481,13865.387573790002,81.29966016000253,53031.42109368 2025-05-14,03:48:03.000,134,11114896,114805,0,1747194482,13865.401046409992,81.32080755000061,53031.3931452 2025-05-14,03:48:04.000,134,11114922,114925,0,1747194483,13865.407782720002,81.33490580999933,53031.45602928001 2025-05-14,03:48:05.000,134,11114916,114605,0,1747194484,13865.414519029997,81.31375842000125,53031.4280808 2025-05-14,03:48:06.000,134,11114816,114845,0,1747194485,13865.407782720002,81.33490580999933,53031.4280808 2025-05-14,03:48:07.000,134,11114812,114845,0,1747194486,13865.414519029997,81.29966016000253,53031.44205504 2025-05-14,03:48:08.000,134,11114833,114525,0,1747194487,13865.421255339992,81.32785667999997,53031.43506792001 2025-05-14,03:48:09.000,134,11114869,114685,0,1747194488,13865.340419619992,81.32785667999997,53031.42109368 2025-05-14,03:48:10.000,134,11114840,114605,0,1747194489,13865.347155930001,81.32785667999997,53031.4280808 2025-05-14,03:48:11.000,134,11114867,114605,0,1747194490,13865.340419619992,81.32080755000061,53031.4280808 2025-05-14,03:48:12.000,134,11114876,114685,0,1747194491,13865.320210689992,81.29261103000317,53031.44904216 2025-05-14,03:48:13.000,134,11114931,114685,0,1747194492,13865.246111280001,81.32080755000061,53031.4280808 2025-05-14,03:48:14.000,134,11114817,114725,0,1747194493,13865.286529140001,81.34195493999869,53031.463016400005 2025-05-14,03:48:15.000,134,11114884,114685,0,1747194494,13865.246111280001,81.34900406999805,53031.43506792001 2025-05-14,03:48:16.000,134,11114913,114725,0,1747194495,13865.279792829991,81.34195493999869,53031.40013232 2025-05-14,03:48:17.000,134,11114886,114725,0,1747194496,13865.232638659996,81.35605320000468,53031.414106560005 2025-05-14,03:48:18.000,134,11114860,114885,0,1747194497,13865.246111280001,81.39129885000148,53031.43506792001 2025-05-14,03:48:19.000,134,11114818,114605,0,1747194498,13865.259583899991,81.39129885000148,53031.42109368 2025-05-14,03:48:20.000,134,11114823,115045,0,1747194499,13865.225902350001,81.36310233000404,53031.414106560005 2025-05-14,03:48:21.000,134,11114886,114685,0,1747194500,13865.246111280001,81.37720059000276,53031.3931452 2025-05-14,03:48:22.000,134,11114847,114885,0,1747194501,13865.232638659996,81.36310233000404,53031.3931452 2025-05-14,03:48:23.000,134,11114805,114685,0,1747194502,13865.306738070001,81.39129885000148,53031.3931452 2025-05-14,03:48:24.000,134,11114862,114725,0,1747194503,13865.273056519996,81.34900406999805,53031.40013232 2025-05-14,03:48:25.000,134,11114843,114845,0,1747194504,13865.266320210001,81.3701514600034,53031.40013232 2025-05-14,03:48:26.000,134,11114910,114605,0,1747194505,13865.246111280001,81.36310233000404,53031.38615808001 2025-05-14,03:48:27.000,134,11114790,114685,0,1747194506,13865.266320210001,81.36310233000404,53031.37917096 2025-05-14,03:48:28.000,134,11114871,114685,0,1747194507,13865.232638659996,81.4053971100002,53031.40711944001 2025-05-14,03:48:29.000,134,11114837,114645,0,1747194508,13865.273056519996,81.39129885000148,53031.30929976001 2025-05-14,03:48:30.000,134,11114846,114725,0,1747194509,13865.273056519996,81.4053971100002,53031.33724824001 2025-05-14,03:48:31.000,134,11114835,114845,0,1747194510,13865.320210689992,81.4053971100002,53031.414106560005 2025-05-14,03:48:32.000,134,11114851,114765,0,1747194511,13865.326947000001,81.39834798000084,53031.44205504 2025-05-14,03:48:33.000,134,11114831,114725,0,1747194512,13865.306738070001,81.41244623999955,53031.40711944001 2025-05-14,03:48:34.000,134,11114877,114605,0,1747194513,13865.293265449996,81.41949536999891,53031.37917096 2025-05-14,03:48:35.000,134,11114863,114605,0,1747194514,13865.320210689992,81.44064276000427,53031.38615808001 2025-05-14,03:48:36.000,134,11114912,114525,0,1747194515,13865.333683309997,81.44769189000363,53031.40013232 2025-05-14,03:48:37.000,134,11114794,114645,0,1747194516,13865.367364860002,81.42654449999827,53031.42109368 2025-05-14,03:48:38.000,134,11114856,114725,0,1747194517,13865.367364860002,81.41244623999955,53031.37218384 2025-05-14,03:48:39.000,134,11114886,114725,0,1747194518,13865.387573790002,81.4335936300049,53031.365196720006 2025-05-14,03:48:40.000,134,11114888,114445,0,1747194519,13865.394310099997,81.42654449999827,53031.40013232 2025-05-14,03:48:41.000,134,11114876,114405,0,1747194520,13865.421255339992,81.38424972000212,53031.37917096 2025-05-14,03:48:42.000,134,11114858,114845,0,1747194521,13865.414519029997,81.41949536999891,53031.365196720006 2025-05-14,03:48:43.000,134,11114886,114565,0,1747194522,13865.448200580002,81.4335936300049,53031.365196720006 2025-05-14,03:48:44.000,134,11114829,114445,0,1747194523,13865.427991650002,81.4053971100002,53031.3931452 2025-05-14,03:48:45.000,134,11114841,114765,0,1747194524,13865.468409510002,81.37720059000276,53031.4280808 2025-05-14,03:48:46.000,134,11114898,114885,0,1747194525,13865.475145819997,81.41949536999891,53031.43506792001 2025-05-14,03:48:47.000,134,11114848,114445,0,1747194526,13865.508827370002,81.44769189000363,53031.42109368 2025-05-14,03:48:48.000,134,11114907,114685,0,1747194527,13865.508827370002,81.44769189000363,53031.43506792001 2025-05-14,03:48:49.000,134,11114823,114805,0,1747194528,13865.508827370002,81.42654449999827,53031.45602928001 2025-05-14,03:48:50.000,134,11114783,114605,0,1747194529,13865.542508919993,81.45474102000298,53031.463016400005 2025-05-14,03:48:51.000,134,11114836,115005,0,1747194530,13865.508827370002,81.41949536999891,53031.42109368 2025-05-14,03:48:52.000,134,11114824,114565,0,1747194531,13865.502091059992,81.39129885000148,53031.45602928001 2025-05-14,03:48:53.000,134,11114849,114525,0,1747194532,13865.502091059992,81.38424972000212,53031.50493912001 2025-05-14,03:48:54.000,134,11114816,114805,0,1747194533,13865.542508919993,81.37720059000276,53031.511926240004 2025-05-14,03:48:55.000,134,11114845,115045,0,1747194534,13865.549245230002,81.41244623999955,53031.47000352 2025-05-14,03:48:56.000,134,11114853,114565,0,1747194535,13865.562717849993,81.41949536999891,53031.52590048001 2025-05-14,03:48:57.000,134,11114827,114725,0,1747194536,13865.576190469998,81.41949536999891,53031.51891336 2025-05-14,03:48:58.000,134,11114858,114685,0,1747194537,13865.623344639993,81.4335936300049,53031.48397776001 2025-05-14,03:48:59.000,134,11114849,114285,0,1747194538,13865.643553569993,81.44064276000427,53031.55384896001 2025-05-14,03:49:00.000,134,11114825,114765,0,1747194539,13865.650289879988,81.48998666999978,53031.497952 2025-05-14,03:49:01.000,134,11114874,114645,0,1747194540,13865.643553569993,81.45474102000298,53031.53987472 2025-05-14,03:49:02.000,134,11114820,114885,0,1747194541,13865.670498809988,81.49703579999914,53031.53987472 2025-05-14,03:49:03.000,134,11114849,114645,0,1747194542,13865.690707739988,81.45474102000298,53031.54686184 2025-05-14,03:49:04.000,134,11114901,114325,0,1747194543,13865.677235119998,81.46179015000234,53031.511926240004 2025-05-14,03:49:05.000,134,11114844,114685,0,1747194544,13865.724389289993,81.48998666999978,53031.53987472 2025-05-14,03:49:06.000,134,11114940,114565,0,1747194545,13865.697444049998,81.5040849299985,53031.60974592 2025-05-14,03:49:07.000,134,11114815,114725,0,1747194546,13865.677235119998,81.48998666999978,53031.61673304 2025-05-14,03:49:08.000,134,11114889,114525,0,1747194547,13865.724389289993,81.53228145000321,53031.62372016001 2025-05-14,03:49:09.000,134,11114864,114805,0,1747194548,13865.751334529989,81.51818319000449,53031.60275880001 2025-05-14,03:49:10.000,134,11114904,114965,0,1747194549,13865.771543459989,81.51818319000449,53031.679617120004 2025-05-14,03:49:11.000,134,11114844,114285,0,1747194550,13865.825433939994,81.55342884000129,53031.66564288 2025-05-14,03:49:12.000,134,11114922,114365,0,1747194551,13865.811961319989,81.53933058000257,53031.64468152001 2025-05-14,03:49:13.000,134,11114892,114805,0,1747194552,13865.791752389989,81.53228145000321,53031.65166864001 2025-05-14,03:49:14.000,134,11114938,114725,0,1747194553,13865.832170249989,81.54637971000193,53031.64468152001 2025-05-14,03:49:15.000,134,11114860,114645,0,1747194554,13865.805225009994,81.58162535999872,53031.65166864001 2025-05-14,03:49:16.000,134,11114921,114845,0,1747194555,13865.805225009994,81.60277275000408,53031.64468152001 2025-05-14,03:49:17.000,134,11114830,114965,0,1747194556,13865.852379179989,81.56047797000065,53031.65865576 2025-05-14,03:49:18.000,134,11114823,114725,0,1747194557,13865.865851799994,81.57457622999937,53031.679617120004 2025-05-14,03:49:19.000,134,11114768,114685,0,1747194558,13865.859115489999,81.60277275000408,53031.7075656 2025-05-14,03:49:20.000,134,11114876,114685,0,1747194559,13865.859115489999,81.59572362000472,53031.68660424 2025-05-14,03:49:21.000,134,11114906,114805,0,1747194560,13865.838906559999,81.58162535999872,53031.67263000001 2025-05-14,03:49:22.000,134,11114816,114845,0,1747194561,13865.852379179989,81.57457622999937,53031.71455272 2025-05-14,03:49:23.000,134,11114848,114805,0,1747194562,13865.865851799994,81.57457622999937,53031.76346256 2025-05-14,03:49:24.000,134,11114856,114765,0,1747194563,13865.89279703999,81.59572362000472,53031.73551408 2025-05-14,03:49:25.000,134,11114805,114805,0,1747194564,13865.865851799994,81.59572362000472,53031.72153984001 2025-05-14,03:49:26.000,134,11114903,114525,0,1747194565,13865.879324419999,81.58162535999872,53031.700578480006 2025-05-14,03:49:27.000,134,11114810,114765,0,1747194566,13865.91300596999,81.58162535999872,53031.7774368 2025-05-14,03:49:28.000,134,11114865,114885,0,1747194567,13865.906269659994,81.55342884000129,53031.75647544 2025-05-14,03:49:29.000,134,11114822,114645,0,1747194568,13865.966896449994,81.56047797000065,53031.7774368 2025-05-14,03:49:30.000,134,11114907,114525,0,1747194569,13865.91300596999,81.55342884000129,53031.81935952001 2025-05-14,03:49:31.000,134,11114872,114485,0,1747194570,13865.926478589994,81.56047797000065,53031.77044968001 2025-05-14,03:49:32.000,134,11114808,114485,0,1747194571,13865.91300596999,81.55342884000129,53031.7774368 2025-05-14,03:49:33.000,134,11114836,114485,0,1747194572,13865.919742279999,81.53933058000257,53031.798398160005 2025-05-14,03:49:34.000,134,11114869,114685,0,1747194573,13865.966896449994,81.55342884000129,53031.798398160005 2025-05-14,03:49:35.000,134,11114849,114485,0,1747194574,13865.98036907,81.53933058000257,53031.79141104001 2025-05-14,03:49:36.000,134,11114834,114645,0,1747194575,13865.906269659994,81.53228145000321,53031.72153984001 2025-05-14,03:49:37.000,134,11114821,114725,0,1747194576,13865.906269659994,81.51818319000449,53031.79141104001 2025-05-14,03:49:38.000,134,11114816,114805,0,1747194577,13865.899533349999,81.52523232000385,53031.75647544 2025-05-14,03:49:39.000,134,11114859,114845,0,1747194578,13865.93321489999,81.49703579999914,53031.72153984001 2025-05-14,03:49:40.000,134,11114847,114605,0,1747194579,13865.886060729994,81.48998666999978,53031.76346256 2025-05-14,03:49:41.000,134,11114857,114645,0,1747194580,13865.946687519994,81.49703579999914,53031.80538528 2025-05-14,03:49:42.000,134,11114811,114725,0,1747194581,13865.906269659994,81.51113405999786,53031.798398160005 2025-05-14,03:49:43.000,134,11114805,114525,0,1747194582,13865.91300596999,81.4688392800017,53031.7774368 2025-05-14,03:49:44.000,134,11114815,114525,0,1747194583,13865.879324419999,81.48998666999978,53031.80538528 2025-05-14,03:49:45.000,134,11114834,114645,0,1747194584,13865.91300596999,81.47588841000106,53031.79141104001 2025-05-14,03:49:46.000,134,11114804,114605,0,1747194585,13865.89279703999,81.45474102000298,53031.798398160005 2025-05-14,03:49:47.000,134,11114858,114885,0,1747194586,13865.91300596999,81.42654449999827,53031.749488320005 2025-05-14,03:49:48.000,134,11114800,114725,0,1747194587,13865.879324419999,81.41949536999891,53031.82634664 2025-05-14,03:49:49.000,134,11114864,114765,0,1747194588,13865.859115489999,81.41949536999891,53031.7774368 2025-05-14,03:49:50.000,134,11114782,114365,0,1747194589,13865.906269659994,81.39834798000084,53031.79141104001 2025-05-14,03:49:51.000,134,11114839,114845,0,1747194590,13865.919742279999,81.38424972000212,53031.80538528 2025-05-14,03:49:52.000,134,11114816,114445,0,1747194591,13865.886060729994,81.39834798000084,53031.77044968001 2025-05-14,03:49:53.000,134,11114860,114725,0,1747194592,13865.919742279999,81.39834798000084,53031.80538528 2025-05-14,03:49:54.000,134,11114817,114685,0,1747194593,13865.872588109989,81.3701514600034,53031.81237240001 2025-05-14,03:49:55.000,134,11114854,114605,0,1747194594,13865.89279703999,81.3701514600034,53031.81237240001 2025-05-14,03:49:56.000,134,11114785,114725,0,1747194595,13865.859115489999,81.35605320000468,53031.81935952001 2025-05-14,03:49:57.000,134,11114826,114885,0,1747194596,13865.89279703999,81.38424972000212,53031.82634664 2025-05-14,03:49:58.000,134,11114805,114885,0,1747194597,13865.838906559999,81.3701514600034,53031.81935952001 2025-05-14,03:49:59.000,134,11114815,114685,0,1747194598,13865.89279703999,81.39834798000084,53031.81935952001 2025-05-14,03:50:00.000,134,11114844,114805,0,1747194599,13865.825433939994,81.37720059000276,53031.7774368 2025-05-14,03:50:01.000,134,11114889,114685,0,1747194600,13865.791752389989,81.38424972000212,53031.77044968001 2025-05-14,03:50:02.000,134,11114850,114445,0,1747194601,13865.825433939994,81.41244623999955,53031.81237240001 2025-05-14,03:50:03.000,134,11114828,114645,0,1747194602,13865.805225009994,81.39129885000148,53031.74250120001 2025-05-14,03:50:04.000,134,11114810,114805,0,1747194603,13865.805225009994,81.38424972000212,53031.81935952001 2025-05-14,03:50:05.000,134,11114817,114765,0,1747194604,13865.811961319989,81.38424972000212,53031.77044968001 2025-05-14,03:50:06.000,134,11114821,114365,0,1747194605,13865.798488699998,81.39129885000148,53031.80538528 2025-05-14,03:50:07.000,134,11114883,114725,0,1747194606,13865.785016079994,81.4053971100002,53031.81237240001 2025-05-14,03:50:08.000,134,11114796,114885,0,1747194607,13865.859115489999,81.39129885000148,53031.82634664 2025-05-14,03:50:09.000,134,11114909,114485,0,1747194608,13865.791752389989,81.39834798000084,53031.73551408 2025-05-14,03:50:10.000,134,11114894,114925,0,1747194609,13865.825433939994,81.39129885000148,53031.74250120001 2025-05-14,03:50:11.000,134,11114843,114645,0,1747194610,13865.811961319989,81.39129885000148,53031.798398160005 2025-05-14,03:50:12.000,134,11114901,114885,0,1747194611,13865.859115489999,81.44769189000363,53031.78442392 2025-05-14,03:50:13.000,134,11114905,114725,0,1747194612,13865.89279703999,81.4335936300049,53031.79141104001 2025-05-14,03:50:14.000,134,11114871,114925,0,1747194613,13865.886060729994,81.45474102000298,53031.80538528 2025-05-14,03:50:15.000,134,11114859,114645,0,1747194614,13865.886060729994,81.44064276000427,53031.75647544 2025-05-14,03:50:16.000,134,11114833,114565,0,1747194615,13865.91300596999,81.47588841000106,53031.80538528 2025-05-14,03:50:17.000,134,11114843,114725,0,1747194616,13865.899533349999,81.47588841000106,53031.78442392 2025-05-14,03:50:18.000,134,11114855,114525,0,1747194617,13865.906269659994,81.46179015000234,53031.78442392 2025-05-14,03:50:19.000,134,11114899,114685,0,1747194618,13865.939951209999,81.4688392800017,53031.7774368 2025-05-14,03:50:20.000,134,11114812,114525,0,1747194619,13865.919742279999,81.47588841000106,53031.79141104001 2025-05-14,03:50:21.000,134,11114842,114685,0,1747194620,13865.899533349999,81.54637971000193,53031.77044968001 2025-05-14,03:50:22.000,134,11114839,114685,0,1747194621,13865.872588109989,81.51818319000449,53031.78442392 2025-05-14,03:50:23.000,134,11114834,114685,0,1747194622,13865.926478589994,81.53228145000321,53031.78442392 2025-05-14,03:50:24.000,134,11114857,114885,0,1747194623,13865.919742279999,81.53228145000321,53031.78442392 2025-05-14,03:50:25.000,134,11114829,114685,0,1747194624,13865.960160139999,81.56047797000065,53031.80538528 2025-05-14,03:50:26.000,134,11114868,114685,0,1747194625,13865.91300596999,81.5675271,53031.81935952001 2025-05-14,03:50:27.000,134,11114859,114645,0,1747194626,13865.95342382999,81.58162535999872,53031.79141104001 2025-05-14,03:50:28.000,134,11114832,114725,0,1747194627,13865.95342382999,81.5675271,53031.82634664 2025-05-14,03:50:29.000,134,11114852,114525,0,1747194628,13865.966896449994,81.58867448999808,53031.84032088001 2025-05-14,03:50:30.000,134,11114852,114765,0,1747194629,13866.007314309994,81.62392014000216,53031.84032088001 2025-05-14,03:50:31.000,134,11114867,114605,0,1747194630,13866.02078693,81.60277275000408,53031.85429512 2025-05-14,03:50:32.000,134,11114906,114525,0,1747194631,13866.02078693,81.55342884000129,53031.81935952001 2025-05-14,03:50:33.000,134,11114854,114725,0,1747194632,13866.05446847999,81.53933058000257,53031.86128224001 2025-05-14,03:50:34.000,134,11114843,115085,0,1747194633,13866.10162265,81.58867448999808,53031.847308000004 2025-05-14,03:50:35.000,134,11114827,114645,0,1747194634,13866.10162265,81.59572362000472,53031.87525648 2025-05-14,03:50:36.000,134,11114858,114525,0,1747194635,13866.168985749995,81.58867448999808,53031.87525648 2025-05-14,03:50:37.000,134,11114805,114805,0,1747194636,13866.16224944,81.58867448999808,53031.86128224001 2025-05-14,03:50:38.000,134,11114845,114605,0,1747194637,13866.128567889995,81.57457622999937,53031.86128224001 2025-05-14,03:50:39.000,134,11114848,114565,0,1747194638,13866.15551312999,81.60982188000344,53031.93115344 2025-05-14,03:50:40.000,134,11114880,114885,0,1747194639,13866.16224944,81.63096927000151,53031.868269360006 2025-05-14,03:50:41.000,134,11114845,114645,0,1747194640,13866.209403609995,81.6168710100028,53031.87525648 2025-05-14,03:50:42.000,134,11114886,114605,0,1747194641,13866.189194679995,81.6803131800043,53031.88923072001 2025-05-14,03:50:43.000,134,11114865,114565,0,1747194642,13866.189194679995,81.63096927000151,53031.93115344 2025-05-14,03:50:44.000,134,11114837,114765,0,1747194643,13866.17572205999,81.67326404999767,53031.94512768 2025-05-14,03:50:45.000,134,11114862,114805,0,1747194644,13866.18245837,81.6803131800043,53031.95910192001 2025-05-14,03:50:46.000,134,11114848,114605,0,1747194645,13866.17572205999,81.68736231000366,53031.9521148 2025-05-14,03:50:47.000,134,11114842,114525,0,1747194646,13866.15551312999,81.72260796000046,53031.917179200005 2025-05-14,03:50:48.000,134,11114818,114885,0,1747194647,13866.15551312999,81.74375534999854,53031.9521148 2025-05-14,03:50:49.000,134,11114866,114725,0,1747194648,13866.13530419999,81.72965708999982,53031.9521148 2025-05-14,03:50:50.000,134,11114803,114725,0,1747194649,13866.14204051,81.73670621999918,53031.99403752 2025-05-14,03:50:51.000,134,11114864,114645,0,1747194650,13866.148776819995,81.75785361000453,53032.00801176001 2025-05-14,03:50:52.000,134,11114815,114645,0,1747194651,13866.13530419999,81.77195187000325,53032.00102464 2025-05-14,03:50:53.000,134,11114835,115045,0,1747194652,13866.14204051,81.72965708999982,53032.02897312001 2025-05-14,03:50:54.000,134,11114802,114445,0,1747194653,13866.108358959995,81.73670621999918,53031.97307616 2025-05-14,03:50:55.000,134,11114865,114725,0,1747194654,13866.10162265,81.7508044799979,53032.04993448 2025-05-14,03:50:56.000,134,11114855,114725,0,1747194655,13866.09488633999,81.70850970000174,53032.021986 2025-05-14,03:50:57.000,134,11114842,114845,0,1747194656,13866.14204051,81.73670621999918,53032.035960240006 2025-05-14,03:50:58.000,134,11114787,114365,0,1747194657,13866.148776819995,81.73670621999918,53031.99403752 2025-05-14,03:50:59.000,134,11114797,114805,0,1747194658,13866.14204051,81.7508044799979,53032.035960240006 2025-05-14,03:51:00.000,134,11114844,114805,0,1747194659,13866.16224944,81.72965708999982,53032.035960240006 2025-05-14,03:51:01.000,134,11114812,114645,0,1747194660,13866.15551312999,81.72965708999982,53032.04294736 2025-05-14,03:51:02.000,134,11114800,114685,0,1747194661,13866.13530419999,81.73670621999918,53032.00801176001 2025-05-14,03:51:03.000,134,11114844,114885,0,1747194662,13866.148776819995,81.74375534999854,53032.014998880004 2025-05-14,03:51:04.000,134,11114819,114645,0,1747194663,13866.148776819995,81.78605013000197,53031.9521148 2025-05-14,03:51:05.000,134,11114804,114805,0,1747194664,13866.14204051,81.78605013000197,53032.0918572 2025-05-14,03:51:06.000,134,11114837,114525,0,1747194665,13866.10162265,81.80014839000069,53032.014998880004 2025-05-14,03:51:07.000,134,11114880,114405,0,1747194666,13866.08141372,81.82129577999876,53032.02897312001 2025-05-14,03:51:08.000,134,11114802,114685,0,1747194667,13866.108358959995,81.8142466499994,53032.084870080005 2025-05-14,03:51:09.000,134,11114820,114765,0,1747194668,13866.05446847999,81.8142466499994,53032.04294736 2025-05-14,03:51:10.000,134,11114839,114725,0,1747194669,13866.10162265,81.80014839000069,53032.05692160001 2025-05-14,03:51:11.000,134,11114866,115045,0,1747194670,13866.04099586,81.82834490999812,53032.02897312001 2025-05-14,03:51:12.000,134,11114853,114725,0,1747194671,13866.04099586,81.84244317000412,53032.10583144001 2025-05-14,03:51:13.000,134,11114883,114885,0,1747194672,13866.007314309994,81.84244317000412,53032.05692160001 2025-05-14,03:51:14.000,134,11114819,114725,0,1747194673,13866.04099586,81.85654143000284,53032.07788296001 2025-05-14,03:51:15.000,134,11114806,114725,0,1747194674,13866.007314309994,81.84949230000348,53032.0918572 2025-05-14,03:51:16.000,134,11114837,114405,0,1747194675,13866.007314309994,81.84244317000412,53032.06390872 2025-05-14,03:51:17.000,134,11114793,114485,0,1747194676,13865.987105379994,81.82129577999876,53032.04294736 2025-05-14,03:51:18.000,134,11114853,114685,0,1747194677,13866.03425954999,81.83539404000476,53032.07089584 2025-05-14,03:51:19.000,134,11114834,114605,0,1747194678,13866.04099586,81.84244317000412,53032.07788296001 2025-05-14,03:51:31.000,134,11114852,114685,0,1747194690,13866.04099586,81.9270327300037,53032.1617284 2025-05-14,03:51:32.000,134,11114836,114845,0,1747194691,13866.027523239994,81.94818012000178,53032.133779920005 2025-05-14,03:51:33.000,134,11114868,114445,0,1747194692,13866.01405061999,81.95522925000114,53032.10583144001 2025-05-14,03:51:34.000,134,11114823,114885,0,1747194693,13865.966896449994,81.94113099000242,53032.10583144001 2025-05-14,03:51:35.000,134,11114879,114845,0,1747194694,13865.919742279999,81.97637663999922,53032.15474128001 2025-05-14,03:51:36.000,134,11114881,115045,0,1747194695,13865.939951209999,81.96932750999986,53032.16871552 2025-05-14,03:51:37.000,134,11114848,114725,0,1747194696,13865.91300596999,81.98342576999858,53032.19666400001 2025-05-14,03:51:38.000,134,11114815,114685,0,1747194697,13865.919742279999,81.98342576999858,53032.14775416001 2025-05-14,03:51:39.000,134,11114880,114645,0,1747194698,13865.906269659994,82.00457316000393,53032.133779920005 2025-05-14,03:51:40.000,134,11114848,114965,0,1747194699,13865.89279703999,81.99752403000457,53032.11980568 2025-05-14,03:51:41.000,134,11114845,114605,0,1747194700,13865.872588109989,81.99047489999793,53032.133779920005 2025-05-14,03:51:42.000,134,11114838,114405,0,1747194701,13865.919742279999,82.01162229000329,53032.15474128001 2025-05-14,03:51:43.000,134,11114813,114605,0,1747194702,13865.93321489999,82.05391706999944,53032.09884432 2025-05-14,03:51:44.000,134,11114842,114725,0,1747194703,13865.899533349999,82.05391706999944,53032.11281856 2025-05-14,03:51:45.000,134,11114862,114885,0,1747194704,13865.926478589994,82.03276968000137,53032.12679280001 2025-05-14,03:51:46.000,134,11114809,114685,0,1747194705,13865.886060729994,82.05391706999944,53032.15474128001 2025-05-14,03:51:47.000,134,11114801,114765,0,1747194706,13865.966896449994,82.04686794000008,53032.14775416001 2025-05-14,03:51:48.000,134,11114861,114925,0,1747194707,13865.95342382999,82.08916272000351,53032.16871552 2025-05-14,03:51:49.000,134,11114854,114725,0,1747194708,13865.95342382999,82.05391706999944,53032.10583144001 2025-05-14,03:51:50.000,134,11114844,114845,0,1747194709,13865.919742279999,82.08916272000351,53032.16871552 2025-05-14,03:51:51.000,134,11114886,114485,0,1747194710,13865.865851799994,82.0750644600048,53032.17570264001 2025-05-14,03:51:52.000,134,11114794,114645,0,1747194711,13865.89279703999,82.09621185000287,53032.22461248001 2025-05-14,03:51:53.000,134,11114819,114685,0,1747194712,13865.879324419999,82.09621185000287,53032.21762536 2025-05-14,03:51:54.000,134,11114867,114805,0,1747194713,13865.899533349999,82.10326098000223,53032.21063824 2025-05-14,03:51:55.000,134,11114814,114965,0,1747194714,13865.859115489999,82.08211359000416,53032.21762536 2025-05-14,03:51:56.000,134,11114870,114725,0,1747194715,13865.872588109989,82.08916272000351,53032.2665352 2025-05-14,03:51:57.000,134,11114847,114725,0,1747194716,13865.832170249989,82.11031011000159,53032.19666400001 2025-05-14,03:51:58.000,134,11114845,114525,0,1747194717,13865.811961319989,82.09621185000287,53032.24557384001 2025-05-14,03:51:59.000,134,11114800,114645,0,1747194718,13865.89279703999,82.10326098000223,53032.22461248001 2025-05-14,03:52:00.000,134,11114854,114645,0,1747194719,13865.859115489999,82.13145749999967,53032.21063824 2025-05-14,03:52:01.000,134,11114841,114725,0,1747194720,13865.899533349999,82.12440837000031,53032.2665352 2025-05-14,03:52:02.000,134,11114883,114565,0,1747194721,13865.89279703999,82.11031011000159,53032.29448368001 2025-05-14,03:52:03.000,134,11114833,114645,0,1747194722,13865.886060729994,82.11735924000095,53032.21762536 2025-05-14,03:52:04.000,134,11114886,114605,0,1747194723,13865.919742279999,82.13850662999903,53032.25954808 2025-05-14,03:52:05.000,134,11114875,114685,0,1747194724,13865.946687519994,82.14555575999839,53032.21063824 2025-05-14,03:52:06.000,134,11114860,114725,0,1747194725,13865.91300596999,82.15260488999775,53032.17570264001 2025-05-14,03:52:07.000,134,11114894,114405,0,1747194726,13865.95342382999,82.13145749999967,53032.19666400001 2025-05-14,03:52:08.000,134,11114871,114605,0,1747194727,13865.95342382999,82.16670315000374,53032.18967688 2025-05-14,03:52:09.000,134,11114837,114805,0,1747194728,13865.966896449994,82.18785054000182,53032.22461248001 2025-05-14,03:52:10.000,134,11114854,114725,0,1747194729,13865.98036907,82.13850662999903,53032.21063824 2025-05-14,03:52:11.000,134,11114820,114485,0,1747194730,13865.95342382999,82.22309618999861,53032.252560960005 2025-05-14,03:52:12.000,134,11114833,114765,0,1747194731,13865.960160139999,82.22309618999861,53032.28050944 2025-05-14,03:52:13.000,134,11114889,114685,0,1747194732,13866.03425954999,82.2089979299999,53032.2315996 2025-05-14,03:52:14.000,134,11114835,114845,0,1747194733,13865.95342382999,82.26539097000204,53032.30845792 2025-05-14,03:52:15.000,134,11114877,115045,0,1747194734,13866.067941099995,82.26539097000204,53032.28050944 2025-05-14,03:52:16.000,134,11114847,114645,0,1747194735,13866.000578,82.29358748999948,53032.27352232001 2025-05-14,03:52:17.000,134,11114844,114485,0,1747194736,13866.03425954999,82.28653836000012,53032.22461248001 2025-05-14,03:52:18.000,134,11114881,114685,0,1747194737,13866.067941099995,82.32883314000355,53032.31544504001 2025-05-14,03:52:19.000,134,11114815,114605,0,1747194738,13866.11509526999,82.33588227000291,53032.301470800005 2025-05-14,03:52:20.000,134,11114871,114885,0,1747194739,13866.04099586,82.37817704999907,53032.34339352001 2025-05-14,03:52:21.000,134,11114806,114885,0,1747194740,13866.08141372,82.36407879000035,53032.34339352001 2025-05-14,03:52:22.000,134,11114807,114965,0,1747194741,13866.03425954999,82.39227530999779,53032.350380640004 2025-05-14,03:52:23.000,134,11114894,114645,0,1747194742,13866.108358959995,82.39227530999779,53032.301470800005 2025-05-14,03:52:24.000,134,11114843,114965,0,1747194743,13866.06120479,82.40637357000378,53032.350380640004 2025-05-14,03:52:25.000,134,11114880,114765,0,1747194744,13866.12183158,82.4557174799993,53032.34339352001 2025-05-14,03:52:26.000,134,11114839,114805,0,1747194745,13866.11509526999,82.49096313000337,53032.32941928 2025-05-14,03:52:27.000,134,11114860,114405,0,1747194746,13866.16224944,82.54030703999888,53032.3364064 2025-05-14,03:52:28.000,134,11114830,115045,0,1747194747,13866.17572205999,82.54030703999888,53032.39230336001 2025-05-14,03:52:29.000,134,11114865,114765,0,1747194748,13866.22287623,82.54735616999824,53032.371342000006 2025-05-14,03:52:30.000,134,11114849,114765,0,1747194749,13866.229612539995,82.59670008000103,53032.420251840005 2025-05-14,03:52:31.000,134,11114848,114685,0,1747194750,13866.27676670999,82.6178474699991,53032.41326472001 2025-05-14,03:52:32.000,134,11114819,114645,0,1747194751,13866.26329409,82.62489659999846,53032.4062776 2025-05-14,03:52:33.000,134,11114852,114405,0,1747194752,13866.310448259996,82.66014225000254,53032.41326472001 2025-05-14,03:52:34.000,134,11114776,114685,0,1747194753,13866.32392088,82.68833876999997,53032.43422608 2025-05-14,03:52:35.000,134,11114873,114765,0,1747194754,13866.357602429991,82.68128964000061,53032.42723896 2025-05-14,03:52:36.000,134,11114807,114645,0,1747194755,13866.34412981,82.68128964000061,53032.39230336001 2025-05-14,03:52:37.000,134,11114864,114885,0,1747194756,13866.377811359991,82.71653529000469,53032.39230336001 2025-05-14,03:52:38.000,134,11114796,114765,0,1747194757,13866.377811359991,82.75178094000148,53032.44121320001 2025-05-14,03:52:39.000,134,11114842,114685,0,1747194758,13866.438438149991,82.77292832999956,53032.420251840005 2025-05-14,03:52:40.000,134,11114812,114605,0,1747194759,13866.431701839996,82.77997745999892,53032.44820032 2025-05-14,03:52:41.000,134,11114850,114525,0,1747194760,13866.445174460001,82.79407572000491,53032.49711016 2025-05-14,03:52:42.000,134,11114835,114645,0,1747194761,13866.431701839996,82.84341963000043,53032.45518744 2025-05-14,03:52:43.000,134,11114868,114845,0,1747194762,13866.424965530001,82.83637050000107,53032.46217456001 2025-05-14,03:52:44.000,134,11114843,114885,0,1747194763,13866.465383390001,82.85046875999979,53032.469161680005 2025-05-14,03:52:45.000,134,11114869,114965,0,1747194764,13866.451910769996,82.89981267000258,53032.49711016 2025-05-14,03:52:46.000,134,11114820,114725,0,1747194765,13866.485592320001,82.90686180000193,53032.52505864 2025-05-14,03:52:47.000,134,11114836,114845,0,1747194766,13866.458647079991,82.97030397000344,53032.518071520004 2025-05-14,03:52:48.000,134,11114811,114765,0,1747194767,13866.499064939992,82.97030397000344,53032.54602 2025-05-14,03:52:49.000,134,11114845,114725,0,1747194768,13866.458647079991,83.0125987499996,53032.539032880006 2025-05-14,03:52:50.000,134,11114826,114765,0,1747194769,13866.492328629996,82.99145136000152,53032.52505864 2025-05-14,03:52:51.000,134,11114851,114605,0,1747194770,13866.499064939992,82.98440223000216,53032.587942720005 2025-05-14,03:52:52.000,134,11114829,114525,0,1747194771,13866.539482799992,83.0125987499996,53032.55300712 2025-05-14,03:52:53.000,134,11114889,114725,0,1747194772,13866.512537559996,83.01964787999896,53032.58095560001 2025-05-14,03:52:54.000,134,11114863,114725,0,1747194773,13866.552955419997,83.06194266000239,53032.57396848 2025-05-14,03:52:55.000,134,11114835,114645,0,1747194774,13866.492328629996,83.02669700999832,53032.62986544001 2025-05-14,03:52:56.000,134,11114869,114525,0,1747194775,13866.539482799992,83.04784440000367,53032.587942720005 2025-05-14,03:52:57.000,134,11114857,114645,0,1747194776,13866.485592320001,83.03374613999767,53032.55300712 2025-05-14,03:52:58.000,134,11114804,114685,0,1747194777,13866.573164349997,83.04784440000367,53032.57396848 2025-05-14,03:52:59.000,134,11114822,115045,0,1747194778,13866.519273869992,83.06899179000175,53032.58095560001 2025-05-14,03:53:00.000,134,11114882,114725,0,1747194779,13866.552955419997,83.08309005000046,53032.58095560001 2025-05-14,03:53:01.000,134,11114816,114685,0,1747194780,13866.559691729992,83.11833570000454,53032.60191696 2025-05-14,03:53:02.000,134,11114858,114765,0,1747194781,13866.526010180001,83.10423743999854,53032.60890408001 2025-05-14,03:53:03.000,134,11114816,114485,0,1747194782,13866.526010180001,83.1112865699979,53032.66480104 2025-05-14,03:53:04.000,134,11114844,114765,0,1747194783,13866.546219110001,83.14653222000197,53032.67178816 2025-05-14,03:53:05.000,134,11114827,115045,0,1747194784,13866.492328629996,83.18882699999813,53032.65781392001 2025-05-14,03:53:06.000,134,11114850,114845,0,1747194785,13866.532746489996,83.17472873999941,53032.65082680001 2025-05-14,03:53:07.000,134,11114827,114885,0,1747194786,13866.519273869992,83.16063048000069,53032.64383968 2025-05-14,03:53:08.000,134,11114885,114565,0,1747194787,13866.546219110001,83.14653222000197,53032.67877528001 2025-05-14,03:53:09.000,134,11114799,114845,0,1747194788,13866.546219110001,83.14653222000197,53032.66480104 2025-05-14,03:53:10.000,134,11114848,114525,0,1747194789,13866.606845900002,83.16767961000005,53032.685762400004 2025-05-14,03:53:11.000,134,11114808,114845,0,1747194790,13866.559691729992,83.20292526000412,53032.69973664001 2025-05-14,03:53:12.000,134,11114889,114565,0,1747194791,13866.552955419997,83.20292526000412,53032.72768512001 2025-05-14,03:53:13.000,134,11114856,114685,0,1747194792,13866.566428040001,83.16767961000005,53032.65781392001 2025-05-14,03:53:14.000,134,11114806,114725,0,1747194793,13866.526010180001,83.20292526000412,53032.6158912 2025-05-14,03:53:15.000,134,11114841,114605,0,1747194794,13866.600109589992,83.20997439000348,53032.64383968 2025-05-14,03:53:16.000,134,11114895,114405,0,1747194795,13866.586636970002,83.20292526000412,53032.65082680001 2025-05-14,03:53:17.000,134,11114872,114685,0,1747194796,13866.566428040001,83.20997439000348,53032.60191696 2025-05-14,03:53:18.000,134,11114810,114525,0,1747194797,13866.559691729992,83.20292526000412,53032.67877528001 2025-05-14,03:53:19.000,134,11114853,114805,0,1747194798,13866.600109589992,83.24522004000028,53032.62986544001 2025-05-14,03:53:20.000,134,11114793,114565,0,1747194799,13866.600109589992,83.23817091000092,53032.62986544001 2025-05-14,03:53:21.000,134,11114850,114845,0,1747194800,13866.627054830002,83.21702352000284,53032.685762400004 2025-05-14,03:53:22.000,134,11114786,114645,0,1747194801,13866.586636970002,83.25226916999964,53032.66480104 2025-05-14,03:53:23.000,134,11114850,114805,0,1747194802,13866.633791139997,83.24522004000028,53032.71371088 2025-05-14,03:53:24.000,134,11114796,114725,0,1747194803,13866.613582209997,83.20997439000348,53032.67178816 2025-05-14,03:53:25.000,134,11114861,114725,0,1747194804,13866.600109589992,83.21702352000284,53032.62986544001 2025-05-14,03:53:26.000,134,11114812,114725,0,1747194805,13866.620318519992,83.21702352000284,53032.66480104 2025-05-14,03:53:27.000,134,11114882,114685,0,1747194806,13866.687681620002,83.20292526000412,53032.67178816 2025-05-14,03:53:28.000,134,11114834,114565,0,1747194807,13866.714626859997,83.23112178000156,53032.69973664001 2025-05-14,03:53:29.000,134,11114874,114645,0,1747194808,13866.707890550002,83.19587613000476,53032.64383968 2025-05-14,03:53:30.000,134,11114816,115005,0,1747194809,13866.694417929997,83.18882699999813,53032.66480104 2025-05-14,03:53:31.000,134,11114873,114685,0,1747194810,13866.687681620002,83.19587613000476,53032.706723760006 2025-05-14,03:53:32.000,134,11114866,114885,0,1747194811,13866.667472690002,83.21702352000284,53032.66480104 2025-05-14,03:53:33.000,134,11114798,114925,0,1747194812,13866.707890550002,83.20997439000348,53032.706723760006 2025-05-14,03:53:34.000,134,11114825,114605,0,1747194813,13866.680945309992,83.15358135000133,53032.685762400004 2025-05-14,03:53:35.000,134,11114876,114805,0,1747194814,13866.701154239992,83.16767961000005,53032.77659496001 2025-05-14,03:53:36.000,134,11114814,114685,0,1747194815,13866.620318519992,83.17472873999941,53032.67877528001 2025-05-14,03:53:37.000,134,11114851,114725,0,1747194816,13866.600109589992,83.19587613000476,53032.76960784 2025-05-14,03:53:38.000,134,11114865,114645,0,1747194817,13866.579900659992,83.13243396000325,53032.706723760006 2025-05-14,03:53:39.000,134,11114825,114845,0,1747194818,13866.546219110001,83.14653222000197,53032.69973664001 2025-05-14,03:53:40.000,134,11114889,114725,0,1747194819,13866.519273869992,83.09718830999918,53032.706723760006 2025-05-14,03:53:41.000,134,11114815,114965,0,1747194820,13866.532746489996,83.1253848300039,53032.77659496001 2025-05-14,03:53:42.000,134,11114900,114685,0,1747194821,13866.492328629996,83.09718830999918,53032.706723760006 2025-05-14,03:53:43.000,134,11114808,114725,0,1747194822,13866.478856009991,83.13243396000325,53032.74864648001 2025-05-14,03:53:44.000,134,11114853,114885,0,1747194823,13866.472119699996,83.1253848300039,53032.755633600005 2025-05-14,03:53:45.000,134,11114832,114765,0,1747194824,13866.431701839996,83.0760409200011,53032.78358208 2025-05-14,03:53:46.000,134,11114881,114765,0,1747194825,13866.424965530001,82.98440223000216,53032.74165936 2025-05-14,03:53:47.000,134,11114808,114685,0,1747194826,13866.371075049996,83.04079527000431,53032.74165936 2025-05-14,03:53:48.000,134,11114852,114765,0,1747194827,13866.350866119996,83.00554962000024,53032.74165936 2025-05-14,03:53:49.000,134,11114800,114765,0,1747194828,13866.290239329996,83.04079527000431,53032.73467224 2025-05-14,03:53:50.000,134,11114876,114685,0,1747194829,13866.249821469995,82.99145136000152,53032.71371088 2025-05-14,03:53:51.000,134,11114845,114765,0,1747194830,13866.23634884999,83.02669700999832,53032.74165936 2025-05-14,03:53:52.000,134,11114856,114685,0,1747194831,13866.21613991999,83.01964787999896,53032.720698 2025-05-14,03:53:53.000,134,11114815,114725,0,1747194832,13866.19593098999,83.0125987499996,53032.69274952 2025-05-14,03:53:54.000,134,11114816,114685,0,1747194833,13866.17572205999,83.05489353000303,53032.65781392001 2025-05-14,03:53:55.000,134,11114781,114565,0,1747194834,13866.108358959995,83.01964787999896,53032.65082680001 2025-05-14,03:53:56.000,134,11114870,114685,0,1747194835,13866.088150029995,83.03374613999767,53032.636852560005 2025-05-14,03:53:57.000,134,11114790,114885,0,1747194836,13866.05446847999,83.06899179000175,53032.66480104 2025-05-14,03:53:58.000,134,11114880,114725,0,1747194837,13866.047732169995,83.10423743999854,53032.62986544001 2025-05-14,03:53:59.000,134,11114867,114525,0,1747194838,13866.05446847999,83.06899179000175,53032.636852560005 2025-05-14,03:54:00.000,134,11114867,114685,0,1747194839,13866.01405061999,83.09013917999982,53032.60890408001 2025-05-14,03:54:01.000,134,11114847,114605,0,1747194840,13866.02078693,83.0760409200011,53032.59492984 2025-05-14,03:54:02.000,134,11114803,114725,0,1747194841,13866.02078693,83.1112865699979,53032.55300712 2025-05-14,03:54:03.000,134,11114828,114725,0,1747194842,13865.97363275999,83.09013917999982,53032.60890408001 2025-05-14,03:54:04.000,134,11114908,114805,0,1747194843,13865.97363275999,83.06899179000175,53032.56698136 2025-05-14,03:54:05.000,134,11114812,114765,0,1747194844,13865.939951209999,83.04079527000431,53032.54602 2025-05-14,03:54:06.000,134,11114878,114605,0,1747194845,13865.91300596999,83.03374613999767,53032.59492984 2025-05-14,03:54:07.000,134,11114825,114365,0,1747194846,13865.899533349999,83.05489353000303,53032.539032880006 2025-05-14,03:54:08.000,134,11114810,114885,0,1747194847,13865.91300596999,83.08309005000046,53032.539032880006 2025-05-14,03:54:09.000,134,11114861,114525,0,1747194848,13865.865851799994,83.06194266000239,53032.50409728 2025-05-14,03:54:10.000,134,11114812,114765,0,1747194849,13865.852379179989,83.04079527000431,53032.58095560001 2025-05-14,03:54:11.000,134,11114835,114645,0,1747194850,13865.832170249989,83.04784440000367,53032.51108440001 2025-05-14,03:54:12.000,134,11114879,114725,0,1747194851,13865.852379179989,83.04784440000367,53032.49012304001 2025-05-14,03:54:13.000,134,11114830,114565,0,1747194852,13865.811961319989,83.05489353000303,53032.50409728 2025-05-14,03:54:14.000,134,11114876,114365,0,1747194853,13865.798488699998,83.06194266000239,53032.49711016 2025-05-14,03:54:15.000,134,11114799,114725,0,1747194854,13865.758070839998,83.03374613999767,53032.49012304001 2025-05-14,03:54:16.000,134,11114841,114725,0,1747194855,13865.805225009994,83.02669700999832,53032.4761488 2025-05-14,03:54:17.000,134,11114883,114725,0,1747194856,13865.697444049998,83.04079527000431,53032.4761488 2025-05-14,03:54:18.000,134,11114831,114565,0,1747194857,13865.737861909998,83.00554962000024,53032.44820032 2025-05-14,03:54:19.000,134,11114862,114605,0,1747194858,13865.710916669988,82.99850049000088,53032.46217456001 2025-05-14,03:54:20.000,134,11114834,114725,0,1747194859,13865.683971429993,83.01964787999896,53032.469161680005 2025-05-14,03:54:21.000,134,11114875,114965,0,1747194860,13865.697444049998,83.00554962000024,53032.44820032 2025-05-14,03:54:22.000,134,11114804,114645,0,1747194861,13865.704180359993,82.9773531000028,53032.518071520004 2025-05-14,03:54:23.000,134,11114832,114845,0,1747194862,13865.724389289993,82.99145136000152,53032.469161680005 2025-05-14,03:54:24.000,134,11114805,114685,0,1747194863,13865.717652979998,82.99850049000088,53032.46217456001 2025-05-14,03:54:25.000,134,11114842,114565,0,1747194864,13865.731125599988,82.94915657999809,53032.44820032 2025-05-14,03:54:26.000,134,11114799,114365,0,1747194865,13865.737861909998,82.9773531000028,53032.469161680005 2025-05-14,03:54:27.000,134,11114845,114525,0,1747194866,13865.744598219993,82.96325484000408,53032.46217456001 2025-05-14,03:54:28.000,134,11114883,114725,0,1747194867,13865.724389289993,82.96325484000408,53032.45518744 2025-05-14,03:54:29.000,134,11114804,114805,0,1747194868,13865.758070839998,82.92096006000065,53032.42723896 2025-05-14,03:54:30.000,134,11114840,114605,0,1747194869,13865.724389289993,82.89981267000258,53032.41326472001 2025-05-14,03:54:31.000,134,11114843,114765,0,1747194870,13865.751334529989,82.90686180000193,53032.44121320001 2025-05-14,03:54:32.000,134,11114843,114685,0,1747194871,13865.690707739988,82.94210744999873,53032.39929048 2025-05-14,03:54:33.000,134,11114815,114685,0,1747194872,13865.737861909998,82.93505831999937,53032.44820032 2025-05-14,03:54:34.000,134,11114847,114525,0,1747194873,13865.710916669988,82.94210744999873,53032.44121320001 2025-05-14,03:54:35.000,134,11114789,114845,0,1747194874,13865.758070839998,82.94210744999873,53032.39929048 2025-05-14,03:54:36.000,134,11114841,114725,0,1747194875,13865.724389289993,82.90686180000193,53032.36435488001 2025-05-14,03:54:37.000,134,11114813,114525,0,1747194876,13865.744598219993,82.90686180000193,53032.36435488001 2025-05-14,03:54:38.000,134,11114841,114885,0,1747194877,13865.717652979998,82.92096006000065,53032.371342000006 2025-05-14,03:54:39.000,134,11114813,114565,0,1747194878,13865.758070839998,82.9139109300013,53032.350380640004 2025-05-14,03:54:40.000,134,11114873,114685,0,1747194879,13865.771543459989,82.92096006000065,53032.37832912 2025-05-14,03:54:41.000,134,11114833,114765,0,1747194880,13865.771543459989,82.92800919000001,53032.3364064 2025-05-14,03:54:42.000,134,11114831,114685,0,1747194881,13865.798488699998,82.93505831999937,53032.350380640004 2025-05-14,03:54:43.000,134,11114848,114565,0,1747194882,13865.859115489999,82.93505831999937,53032.32243216001 2025-05-14,03:54:44.000,134,11114825,114685,0,1747194883,13865.879324419999,82.92096006000065,53032.301470800005 2025-05-14,03:54:45.000,134,11114832,114685,0,1747194884,13865.899533349999,82.94210744999873,53032.32941928 2025-05-14,03:54:46.000,134,11114901,114885,0,1747194885,13865.91300596999,82.9139109300013,53032.32243216001 2025-05-14,03:54:47.000,134,11114899,114645,0,1747194886,13865.939951209999,82.9139109300013,53032.31544504001 2025-05-14,03:54:48.000,134,11114849,114605,0,1747194887,13865.939951209999,82.89981267000258,53032.28050944 2025-05-14,03:54:49.000,134,11114818,114765,0,1747194888,13865.98036907,82.89981267000258,53032.29448368001 2025-05-14,03:54:50.000,134,11114883,114645,0,1747194889,13866.01405061999,82.92096006000065,53032.27352232001 2025-05-14,03:54:51.000,134,11114885,114685,0,1747194890,13866.007314309994,82.92800919000001,53032.28050944 2025-05-14,03:54:52.000,134,11114884,115045,0,1747194891,13866.027523239994,82.9139109300013,53032.28749656 2025-05-14,03:54:53.000,134,11114851,114405,0,1747194892,13866.02078693,82.90686180000193,53032.31544504001 2025-05-14,03:54:54.000,134,11114885,114605,0,1747194893,13866.047732169995,82.92096006000065,53032.31544504001 2025-05-14,03:54:55.000,134,11114879,114605,0,1747194894,13866.01405061999,82.92800919000001,53032.27352232001 2025-05-14,03:54:56.000,134,11114854,114685,0,1747194895,13866.07467740999,82.94915657999809,53032.2315996 2025-05-14,03:54:57.000,134,11114878,114365,0,1747194896,13866.06120479,82.99145136000152,53032.27352232001 2025-05-14,03:54:58.000,134,11114835,114725,0,1747194897,13866.067941099995,82.99145136000152,53032.28749656 2025-05-14,03:54:59.000,134,11114870,114605,0,1747194898,13866.047732169995,82.95620571000472,53032.2315996 2025-05-14,03:55:00.000,134,11114876,114765,0,1747194899,13866.108358959995,82.97030397000344,53032.21063824 2025-05-14,03:55:01.000,134,11114888,115205,0,1747194900,13866.067941099995,82.96325484000408,53032.2315996 2025-05-14,03:55:02.000,134,11114804,114405,0,1747194901,13866.148776819995,82.96325484000408,53032.2665352 2025-05-14,03:55:03.000,134,11114868,114685,0,1747194902,13866.15551312999,82.93505831999937,53032.203651120006 2025-05-14,03:55:04.000,134,11114792,114685,0,1747194903,13866.18245837,82.92096006000065,53032.17570264001 2025-05-14,03:55:05.000,134,11114874,114765,0,1747194904,13866.21613991999,82.9139109300013,53032.19666400001 2025-05-14,03:55:06.000,134,11114864,114685,0,1747194905,13866.22287623,82.89276354000322,53032.203651120006 2025-05-14,03:55:07.000,134,11114880,114645,0,1747194906,13866.249821469995,82.89981267000258,53032.18967688 2025-05-14,03:55:08.000,134,11114835,115045,0,1747194907,13866.310448259996,82.8786652800045,53032.19666400001 2025-05-14,03:55:09.000,134,11114848,114925,0,1747194908,13866.290239329996,82.90686180000193,53032.16871552 2025-05-14,03:55:10.000,134,11114795,114805,0,1747194909,13866.310448259996,82.8786652800045,53032.16871552 2025-05-14,03:55:11.000,134,11114815,114765,0,1747194910,13866.357602429991,82.89981267000258,53032.182689760004 2025-05-14,03:55:12.000,134,11114783,114685,0,1747194911,13866.371075049996,82.90686180000193,53032.14076704 2025-05-14,03:55:13.000,134,11114896,114565,0,1747194912,13866.391283979996,82.92096006000065,53032.1617284 2025-05-14,03:55:14.000,134,11114857,115045,0,1747194913,13866.431701839996,82.94210744999873,53032.1617284 2025-05-14,03:55:15.000,134,11114863,114605,0,1747194914,13866.431701839996,82.92096006000065,53032.11281856 2025-05-14,03:55:16.000,134,11114826,114765,0,1747194915,13866.458647079991,82.96325484000408,53032.14775416001 2025-05-14,03:55:17.000,134,11114852,114525,0,1747194916,13866.472119699996,82.9139109300013,53032.133779920005 2025-05-14,03:55:18.000,134,11114800,114605,0,1747194917,13866.451910769996,82.93505831999937,53032.14076704 2025-05-14,03:55:19.000,134,11114802,114645,0,1747194918,13866.519273869992,82.92800919000001,53032.17570264001 2025-05-14,03:55:20.000,134,11114798,114845,0,1747194919,13866.512537559996,82.94915657999809,53032.11980568 2025-05-14,03:55:21.000,134,11114820,114685,0,1747194920,13866.573164349997,82.92800919000001,53032.15474128001 2025-05-14,03:55:22.000,134,11114827,114605,0,1747194921,13866.586636970002,82.92800919000001,53032.12679280001 2025-05-14,03:55:23.000,134,11114880,114645,0,1747194922,13866.640527449992,82.97030397000344,53032.15474128001 2025-05-14,03:55:24.000,134,11114775,114805,0,1747194923,13866.647263760002,82.95620571000472,53032.1617284 2025-05-14,03:55:25.000,134,11114862,114685,0,1747194924,13866.680945309992,82.97030397000344,53032.14076704 2025-05-14,03:55:26.000,134,11114862,114645,0,1747194925,13866.721363169992,82.97030397000344,53032.14076704 2025-05-14,03:55:27.000,134,11114871,114805,0,1747194926,13866.741572099992,82.99145136000152,53032.22461248001 2025-05-14,03:55:28.000,134,11114834,114605,0,1747194927,13866.755044719997,82.99850049000088,53032.15474128001 2025-05-14,03:55:29.000,134,11114843,114685,0,1747194928,13866.788726270002,83.02669700999832,53032.12679280001 2025-05-14,03:55:30.000,134,11114860,114565,0,1747194929,13866.808935200002,83.03374613999767,53032.14076704 2025-05-14,03:55:31.000,134,11114894,114845,0,1747194930,13866.829144130003,83.05489353000303,53032.09884432 2025-05-14,03:55:32.000,134,11114864,114765,0,1747194931,13866.876298299998,83.06194266000239,53032.14076704 2025-05-14,03:55:33.000,134,11114813,114765,0,1747194932,13866.903243539993,83.0760409200011,53032.09884432 2025-05-14,03:55:34.000,134,11114854,114765,0,1747194933,13866.957134019998,83.10423743999854,53032.12679280001 2025-05-14,03:55:35.000,134,11114837,114765,0,1747194934,13866.984079259993,83.14653222000197,53032.084870080005 2025-05-14,03:55:36.000,134,11114815,114445,0,1747194935,13866.984079259993,83.17472873999941,53032.10583144001 2025-05-14,03:55:37.000,134,11114806,114885,0,1747194936,13867.037969739999,83.16767961000005,53032.11281856 2025-05-14,03:55:38.000,134,11114834,114645,0,1747194937,13867.078387599999,83.19587613000476,53032.15474128001 2025-05-14,03:55:39.000,134,11114853,114205,0,1747194938,13867.098596529999,83.21702352000284,53032.11281856 2025-05-14,03:55:40.000,134,11114832,114685,0,1747194939,13867.11206914999,83.23817091000092,53032.084870080005 2025-05-14,03:55:41.000,134,11114826,114965,0,1747194940,13867.139014389999,83.27341655999771,53032.11281856 2025-05-14,03:55:42.000,134,11114828,114485,0,1747194941,13867.186168559994,83.27341655999771,53032.11980568 2025-05-14,03:55:43.000,134,11114827,114525,0,1747194942,13867.21311379999,83.3227604700005,53032.11980568 2025-05-14,03:55:44.000,134,11114840,114565,0,1747194943,13867.246795349994,83.33685872999922,53032.16871552 2025-05-14,03:55:45.000,134,11114833,114725,0,1747194944,13867.26026797,83.38620264000201,53032.09884432 2025-05-14,03:55:46.000,134,11114820,114685,0,1747194945,13867.287213209995,83.41439915999945,53032.14076704 2025-05-14,03:55:47.000,134,11114882,114525,0,1747194946,13867.31415844999,83.44259568000416,53032.12679280001 2025-05-14,03:55:48.000,134,11114845,114925,0,1747194947,13867.31415844999,83.44964481000352,53032.10583144001 2025-05-14,03:55:49.000,134,11114852,114885,0,1747194948,13867.33436737999,83.44964481000352,53032.11980568 2025-05-14,03:55:50.000,134,11114832,114685,0,1747194949,13867.43541202999,83.48489046000032,53032.06390872 2025-05-14,03:55:51.000,134,11114807,114605,0,1747194950,13867.469093579995,83.48489046000032,53032.11980568 2025-05-14,03:55:52.000,134,11114841,114445,0,1747194951,13867.549929299996,83.52013611000439,53032.18967688 2025-05-14,03:55:53.000,134,11114817,114605,0,1747194952,13867.55666560999,83.52718524000375,53032.133779920005 2025-05-14,03:55:54.000,134,11114777,114685,0,1747194953,13867.630765019996,83.52718524000375,53032.14076704 2025-05-14,03:55:55.000,134,11114833,114845,0,1747194954,13867.62402871,83.50603784999839,53032.12679280001 2025-05-14,03:55:56.000,134,11114802,114685,0,1747194955,13867.664446570001,83.54128350000246,53032.10583144001 2025-05-14,03:55:57.000,134,11114840,114565,0,1747194956,13867.664446570001,83.5342343700031,53032.12679280001 2025-05-14,03:55:58.000,134,11114811,114605,0,1747194957,13867.684655500001,83.57652914999926,53032.12679280001 2025-05-14,03:55:59.000,134,11114822,114605,0,1747194958,13867.772227529997,83.5694800199999,53032.11281856 2025-05-14,03:56:00.000,134,11114853,114685,0,1747194959,13867.785700150002,83.59062740999798,53032.14076704 2025-05-14,03:56:01.000,134,11114824,114605,0,1747194960,13867.799172769992,83.60472567000397,53032.11281856 2025-05-14,03:56:02.000,134,11114804,114685,0,1747194961,13867.819381699992,83.66111870999885,53032.12679280001 2025-05-14,03:56:03.000,134,11114852,114885,0,1747194962,13867.873272179997,83.62587306000205,53032.10583144001 2025-05-14,03:56:04.000,134,11114836,114405,0,1747194963,13867.927162660002,83.64702045000013,53032.0918572 2025-05-14,03:56:05.000,134,11114805,114725,0,1747194964,13867.900217419992,83.65406957999949,53032.10583144001 2025-05-14,03:56:06.000,134,11114829,114765,0,1747194965,13867.940635279992,83.66111870999885,53032.07788296001 2025-05-14,03:56:07.000,134,11114870,114685,0,1747194966,13867.947371590002,83.6822661000042,53032.11281856 2025-05-14,03:56:08.000,134,11114825,114605,0,1747194967,13868.007998380002,83.6822661000042,53032.11980568 2025-05-14,03:56:09.000,134,11114797,114725,0,1747194968,13868.014734689998,83.72456088000035,53032.14775416001 2025-05-14,03:56:10.000,134,11114856,114885,0,1747194969,13868.061888859993,83.70341349000228,53032.10583144001 2025-05-14,03:56:11.000,134,11114790,114565,0,1747194970,13868.142724579993,83.71046262000164,53032.084870080005 2025-05-14,03:56:12.000,134,11114845,114725,0,1747194971,13868.142724579993,83.66111870999885,53032.07089584 2025-05-14,03:56:13.000,134,11114820,114805,0,1747194972,13868.169669819988,83.67521697000484,53032.04993448 2025-05-14,03:56:14.000,134,11114820,114605,0,1747194973,13868.169669819988,83.717511750001,53032.0918572 2025-05-14,03:56:15.000,134,11114810,114765,0,1747194974,13868.189878749989,83.6822661000042,53032.07089584 2025-05-14,03:56:16.000,134,11114792,114485,0,1747194975,13868.237032919998,83.70341349000228,53032.0918572 2025-05-14,03:56:17.000,134,11114861,114565,0,1747194976,13868.263978159994,83.71046262000164,53032.07089584 2025-05-14,03:56:18.000,134,11114800,114845,0,1747194977,13868.257241849999,83.6822661000042,53032.133779920005 2025-05-14,03:56:19.000,134,11114829,114685,0,1747194978,13868.297659709999,83.717511750001,53031.98006328001 2025-05-14,03:56:20.000,134,11114855,114525,0,1747194979,13868.290923399989,83.68931523000356,53032.00801176001 2025-05-14,03:56:21.000,134,11114828,114565,0,1747194980,13868.317868639999,83.717511750001,53032.00801176001 2025-05-14,03:56:22.000,134,11114867,114565,0,1747194981,13868.39196804999,83.75980653000443,53032.02897312001 2025-05-14,03:56:23.000,134,11114874,115045,0,1747194982,13868.43912222,83.74570826999843,53032.035960240006 2025-05-14,03:56:24.000,134,11114841,114525,0,1747194983,13868.466067459995,83.70341349000228,53032.00102464 2025-05-14,03:56:25.000,134,11114813,115005,0,1747194984,13868.49974901,83.75275739999779,53032.02897312001 2025-05-14,03:56:26.000,134,11114877,114725,0,1747194985,13868.506485319995,83.74570826999843,53032.02897312001 2025-05-14,03:56:27.000,134,11114864,114565,0,1747194986,13868.567112109995,83.71046262000164,53032.021986 2025-05-14,03:56:28.000,134,11114816,114565,0,1747194987,13868.607529969995,83.73161000999971,53031.98006328001 2025-05-14,03:56:29.000,134,11114838,114605,0,1747194988,13868.627738899995,83.74570826999843,53031.9521148 2025-05-14,03:56:30.000,134,11114812,114725,0,1747194989,13868.63447520999,83.75980653000443,53032.014998880004 2025-05-14,03:56:31.000,134,11114790,114685,0,1747194990,13868.688365689995,83.77390479000314,53031.99403752 2025-05-14,03:56:32.000,134,11114783,114805,0,1747194991,13868.70183831,83.7809539200025,53032.00102464 2025-05-14,03:56:33.000,134,11114823,114765,0,1747194992,13868.74225617,83.80915043999994,53031.95910192001 2025-05-14,03:56:34.000,134,11114821,114725,0,1747194993,13868.74225617,83.80915043999994,53032.035960240006 2025-05-14,03:56:35.000,134,11114899,114725,0,1747194994,13868.809619269996,83.80210131000058,53032.021986 2025-05-14,03:56:36.000,134,11114886,114725,0,1747194995,13868.80288296,83.83029782999802,53031.98006328001 2025-05-14,03:56:37.000,134,11114853,114565,0,1747194996,13868.82309189,83.88669087000017,53031.98705040001 2025-05-14,03:56:38.000,134,11114800,114365,0,1747194997,13868.876982369991,83.85849435000273,53031.98705040001 2025-05-14,03:56:39.000,134,11114821,114685,0,1747194998,13868.917400229991,83.86554348000209,53032.035960240006 2025-05-14,03:56:40.000,134,11114844,114565,0,1747194999,13868.964554400001,83.87259261000145,53032.05692160001 2025-05-14,03:56:41.000,134,11114830,114685,0,1747195000,13868.964554400001,83.85144522000337,53032.00102464 2025-05-14,03:56:42.000,134,11114815,114685,0,1747195001,13869.018444879992,83.87259261000145,53032.04993448 2025-05-14,03:56:43.000,134,11114811,114765,0,1747195002,13869.052126429997,83.87259261000145,53032.05692160001 2025-05-14,03:56:44.000,134,11114853,114805,0,1747195003,13869.099280599992,83.87259261000145,53032.09884432 2025-05-14,03:56:45.000,134,11114796,114845,0,1747195004,13869.126225840002,83.86554348000209,53032.084870080005 2025-05-14,03:56:46.000,134,11114895,114565,0,1747195005,13869.126225840002,83.84439609000401,53032.0918572 2025-05-14,03:56:47.000,134,11114806,114685,0,1747195006,13869.159907389992,83.8796417400008,53032.084870080005 2025-05-14,03:56:48.000,134,11114792,114525,0,1747195007,13869.200325249993,83.92193652000424,53032.06390872 2025-05-14,03:56:49.000,134,11114850,114685,0,1747195008,13869.220534179993,83.91488739000488,53032.07788296001 2025-05-14,03:56:50.000,134,11114830,114685,0,1747195009,13869.240743109993,83.93603478000296,53032.035960240006 2025-05-14,03:56:51.000,134,11114805,114685,0,1747195010,13869.294633589998,83.91488739000488,53032.04294736 2025-05-14,03:56:52.000,134,11114784,114645,0,1747195011,13869.355260379998,83.9289856500036,53032.07788296001 2025-05-14,03:56:53.000,134,11114807,114685,0,1747195012,13869.361996689993,83.89373999999953,53032.06390872 2025-05-14,03:56:54.000,134,11114848,114565,0,1747195013,13869.382205619993,83.95013304000167,53032.09884432 2025-05-14,03:56:55.000,134,11114850,114805,0,1747195014,13869.368732999988,83.96423130000039,53032.06390872 2025-05-14,03:56:56.000,134,11114855,114565,0,1747195015,13869.415887169998,83.97128042999975,53032.10583144001 2025-05-14,03:56:57.000,134,11114858,114885,0,1747195016,13869.449568719989,84.02062434000254,53032.10583144001 2025-05-14,03:56:58.000,134,11114836,114605,0,1747195017,13869.476513959999,83.99242781999783,53032.0918572 2025-05-14,03:56:59.000,134,11114863,114725,0,1747195018,13869.489986579989,84.01357521000318,53032.12679280001 2025-05-14,03:57:00.000,134,11114816,114645,0,1747195019,13869.516931819999,84.03472260000126,53032.11281856 2025-05-14,03:57:01.000,134,11114779,114525,0,1747195020,13869.516931819999,84.02062434000254,53032.14076704 2025-05-14,03:57:02.000,134,11114820,114565,0,1747195021,13869.510195509989,83.99947695000446,53032.17570264001 2025-05-14,03:57:03.000,134,11114886,114885,0,1747195022,13869.557349679999,84.03472260000126,53032.05692160001 2025-05-14,03:57:04.000,134,11114857,114565,0,1747195023,13869.57082229999,84.04882085999998,53032.10583144001 2025-05-14,03:57:05.000,134,11114826,114645,0,1747195024,13869.557349679999,84.07701738000469,53032.12679280001 2025-05-14,03:57:06.000,134,11114797,114645,0,1747195025,13869.577558609999,84.09816477000277,53032.0918572 2025-05-14,03:57:07.000,134,11114863,114485,0,1747195026,13869.61124015999,84.13341041999956,53032.11980568 2025-05-14,03:57:08.000,134,11114769,114725,0,1747195027,13869.67860326,84.1263612900002,53032.11980568 2025-05-14,03:57:09.000,134,11114814,114605,0,1747195028,13869.67186694999,84.11226303000149,53032.084870080005 2025-05-14,03:57:10.000,134,11114802,114605,0,1747195029,13869.69881219,84.14750867999828,53032.10583144001 2025-05-14,03:57:11.000,134,11114824,114885,0,1747195030,13869.71228480999,84.175705200003,53032.14775416001 2025-05-14,03:57:12.000,134,11114816,114885,0,1747195031,13869.69881219,84.16865607000364,53032.12679280001 2025-05-14,03:57:13.000,134,11114908,114725,0,1747195032,13869.75943898,84.16160694000428,53032.12679280001 2025-05-14,03:57:14.000,134,11114773,114725,0,1747195033,13869.75943898,84.22504910999851,53032.14775416001 2025-05-14,03:57:15.000,134,11114823,114805,0,1747195034,13869.79312052999,84.18275433000235,53032.11281856 2025-05-14,03:57:16.000,134,11114857,114525,0,1747195035,13869.77964791,84.21095084999979,53032.14775416001 2025-05-14,03:57:17.000,134,11114840,114645,0,1747195036,13869.86048363,84.20390172000043,53032.1617284 2025-05-14,03:57:18.000,134,11114809,114605,0,1747195037,13869.81332945999,84.22504910999851,53032.15474128001 2025-05-14,03:57:19.000,134,11114864,114845,0,1747195038,13869.8402747,84.21799997999915,53032.14076704 2025-05-14,03:57:20.000,134,11114816,114805,0,1747195039,13869.85374731999,84.22504910999851,53032.12679280001 2025-05-14,03:57:21.000,134,11114855,114965,0,1747195040,13869.867219939995,84.25324563000322,53032.12679280001 2025-05-14,03:57:22.000,134,11114813,114685,0,1747195041,13869.90090149,84.26734389000194,53032.14775416001 2025-05-14,03:57:23.000,134,11114872,114725,0,1747195042,13869.948055659996,84.29554040999938,53032.14775416001 2025-05-14,03:57:24.000,134,11114775,114805,0,1747195043,13869.927846729996,84.31668780000473,53032.14775416001 2025-05-14,03:57:25.000,134,11114860,114445,0,1747195044,13869.94131935,84.30258953999873,53032.133779920005 2025-05-14,03:57:26.000,134,11114787,114885,0,1747195045,13870.008682449996,84.3096386699981,53032.16871552 2025-05-14,03:57:27.000,134,11114846,114725,0,1747195046,13869.98173721,84.28144215000066,53032.14076704 2025-05-14,03:57:28.000,134,11114896,114445,0,1747195047,13870.035627689991,84.30258953999873,53032.14775416001 2025-05-14,03:57:29.000,134,11114808,114725,0,1747195048,13870.049100309996,84.33078606000345,53032.15474128001 2025-05-14,03:57:30.000,134,11114825,114725,0,1747195049,13870.136672339991,84.32373693000409,53032.21762536 2025-05-14,03:57:31.000,134,11114809,114445,0,1747195050,13870.150144959996,84.35193345000152,53032.203651120006 2025-05-14,03:57:32.000,134,11114818,114685,0,1747195051,13870.170353889996,84.31668780000473,53032.17570264001 2025-05-14,03:57:33.000,134,11114850,114405,0,1747195052,13870.204035440001,84.30258953999873,53032.203651120006 2025-05-14,03:57:34.000,134,11114855,114565,0,1747195053,13870.210771749997,84.32373693000409,53032.16871552 2025-05-14,03:57:35.000,134,11114847,114725,0,1747195054,13870.237716989992,84.3378351900028,53032.203651120006 2025-05-14,03:57:36.000,134,11114867,114365,0,1747195055,13870.237716989992,84.35193345000152,53032.16871552 2025-05-14,03:57:37.000,134,11114815,114445,0,1747195056,13870.217508059992,84.35193345000152,53032.18967688 2025-05-14,03:57:38.000,134,11114874,114565,0,1747195057,13870.271398539997,84.35898258000088,53032.22461248001 2025-05-14,03:57:39.000,134,11114788,114805,0,1747195058,13870.305080090002,84.36603171000024,53032.18967688 2025-05-14,03:57:40.000,134,11114824,114685,0,1747195059,13870.311816399997,84.3730808399996,53032.21762536 2025-05-14,03:57:41.000,134,11114856,114765,0,1747195060,13870.385915810002,84.41537562000303,53032.21063824 2025-05-14,03:57:42.000,134,11114815,114485,0,1747195061,13870.392652119997,84.38012996999896,53032.22461248001 2025-05-14,03:57:43.000,134,11114835,114645,0,1747195062,13870.399388429993,84.3730808399996,53032.22461248001 2025-05-14,03:57:44.000,134,11114839,114645,0,1747195063,13870.426333670002,84.41537562000303,53032.2315996 2025-05-14,03:57:45.000,134,11114860,114445,0,1747195064,13870.466751530003,84.42947388000175,53032.182689760004 2025-05-14,03:57:46.000,134,11114835,114925,0,1747195065,13870.473487839998,84.40127736000431,53032.21063824 2025-05-14,03:57:47.000,134,11114851,114565,0,1747195066,13870.486960460003,84.42242475000239,53032.21762536 2025-05-14,03:57:48.000,134,11114883,114605,0,1747195067,13870.547587249988,84.40832649000367,53032.2315996 2025-05-14,03:57:49.000,134,11114799,114685,0,1747195068,13870.540850939993,84.46471952999855,53032.21762536 2025-05-14,03:57:50.000,134,11114895,114685,0,1747195069,13870.527378319988,84.43652301000111,53032.203651120006 2025-05-14,03:57:51.000,134,11114799,114925,0,1747195070,13870.561059869993,84.46471952999855,53032.18967688 2025-05-14,03:57:52.000,134,11114867,114725,0,1747195071,13870.608214039989,84.49996518000262,53032.182689760004 2025-05-14,03:57:53.000,134,11114838,114725,0,1747195072,13870.682313449994,84.50701431000198,53032.21762536 2025-05-14,03:57:54.000,134,11114842,114645,0,1747195073,13870.702522379994,84.4858669200039,53032.21762536 2025-05-14,03:57:55.000,134,11114835,114645,0,1747195074,13870.736203929999,84.47881779000454,53032.252560960005 2025-05-14,03:57:56.000,134,11114775,114845,0,1747195075,13870.742940239994,84.49291605000326,53032.25954808 2025-05-14,03:57:57.000,134,11114800,114565,0,1747195076,13870.79009440999,84.51406344000134,53032.2665352 2025-05-14,03:57:58.000,134,11114797,114525,0,1747195077,13870.776621789999,84.50701431000198,53032.23858672 2025-05-14,03:57:59.000,134,11114826,114805,0,1747195078,13870.756412859999,84.55635822000477,53032.3364064 2025-05-14,03:58:00.000,134,11114837,114685,0,1747195079,13870.776621789999,84.55635822000477,53032.28749656 2025-05-14,03:58:01.000,134,11114841,114685,0,1747195080,13870.823775959994,84.55635822000477,53032.28749656 2025-05-14,03:58:02.000,134,11114786,114645,0,1747195081,13870.85745751,84.55635822000477,53032.27352232001 2025-05-14,03:58:03.000,134,11114858,114605,0,1747195082,13870.87766644,84.55635822000477,53032.30845792 2025-05-14,03:58:04.000,134,11114798,114445,0,1747195083,13870.904611679995,84.61275125999964,53032.28050944 2025-05-14,03:58:05.000,134,11114854,114805,0,1747195084,13870.93155691999,84.57750561000285,53032.25954808 2025-05-14,03:58:06.000,134,11114877,114765,0,1747195085,13870.965238469995,84.57750561000285,53032.28050944 2025-05-14,03:58:07.000,134,11114901,114525,0,1747195086,13870.97871109,84.59160387000156,53032.2665352 2025-05-14,03:58:08.000,134,11114847,114805,0,1747195087,13870.99218370999,84.61275125999964,53032.30845792 2025-05-14,03:58:09.000,134,11114873,114645,0,1747195088,13871.01912895,84.619800389999,53032.34339352001 2025-05-14,03:58:10.000,134,11114836,114685,0,1747195089,13870.99218370999,84.64799691000371,53032.29448368001 2025-05-14,03:58:11.000,134,11114818,114685,0,1747195090,13871.03260156999,84.62684951999836,53032.350380640004 2025-05-14,03:58:12.000,134,11114777,114485,0,1747195091,13871.025865259995,84.64094778000435,53032.27352232001 2025-05-14,03:58:13.000,134,11114899,114885,0,1747195092,13871.07301942999,84.64094778000435,53032.301470800005 2025-05-14,03:58:14.000,134,11114835,114645,0,1747195093,13871.07975574,84.64799691000371,53032.32941928 2025-05-14,03:58:15.000,134,11114814,114725,0,1747195094,13871.106700979995,84.66914430000179,53032.350380640004 2025-05-14,03:58:16.000,134,11114820,114525,0,1747195095,13871.1201736,84.69029168999987,53032.32941928 2025-05-14,03:58:17.000,134,11114833,114445,0,1747195096,13871.147118839996,84.71143907999794,53032.39230336001 2025-05-14,03:58:18.000,134,11114827,114525,0,1747195097,13871.16059146,84.73963560000266,53032.4062776 2025-05-14,03:58:19.000,134,11114826,114525,0,1747195098,13871.16059146,84.71143907999794,53032.35736776 2025-05-14,03:58:20.000,134,11114864,114725,0,1747195099,13871.214481939991,84.76078299000073,53032.34339352001 2025-05-14,03:58:21.000,134,11114806,114805,0,1747195100,13871.207745629996,84.75373386000138,53032.38531624 2025-05-14,03:58:22.000,134,11114865,114605,0,1747195101,13871.207745629996,84.7960286400048,53032.371342000006 2025-05-14,03:58:23.000,134,11114807,114805,0,1747195102,13871.227954559996,84.77488124999945,53032.371342000006 2025-05-14,03:58:24.000,134,11114879,114605,0,1747195103,13871.227954559996,84.77488124999945,53032.31544504001 2025-05-14,03:58:25.000,134,11114892,114365,0,1747195104,13871.24142718,84.77488124999945,53032.3364064 2025-05-14,03:58:26.000,134,11114779,114525,0,1747195105,13871.275108729991,84.81012690000352,53032.3364064 2025-05-14,03:58:27.000,134,11114884,114525,0,1747195106,13871.24142718,84.84537255000032,53032.32941928 2025-05-14,03:58:28.000,134,11114765,114525,0,1747195107,13871.268372419996,84.85242167999968,53032.32941928 2025-05-14,03:58:29.000,134,11114846,114765,0,1747195108,13871.26163611,84.84537255000032,53032.30845792 2025-05-14,03:58:30.000,134,11114836,114845,0,1747195109,13871.24142718,84.83832342000096,53032.31544504001 2025-05-14,03:58:31.000,134,11114825,114685,0,1747195110,13871.295317659991,84.89471646000311,53032.3364064 2025-05-14,03:58:32.000,134,11114815,114605,0,1747195111,13871.288581349996,84.90881472000183,53032.32243216001 2025-05-14,03:58:33.000,134,11114829,114365,0,1747195112,13871.308790279996,84.91586385000119,53032.36435488001 2025-05-14,03:58:34.000,134,11114862,114525,0,1747195113,13871.302053970001,84.91586385000119,53032.32243216001 2025-05-14,03:58:35.000,134,11114776,114805,0,1747195114,13871.315526589991,84.9299621099999,53032.36435488001 2025-05-14,03:58:36.000,134,11114875,114565,0,1747195115,13871.315526589991,84.93701123999926,53032.38531624 2025-05-14,03:58:37.000,134,11114801,114685,0,1747195116,13871.308790279996,84.96520776000398,53032.350380640004 2025-05-14,03:58:38.000,134,11114871,114685,0,1747195117,13871.355944449992,84.96520776000398,53032.38531624 2025-05-14,03:58:39.000,134,11114807,114365,0,1747195118,13871.335735519991,84.98635515000205,53032.371342000006 2025-05-14,03:58:40.000,134,11114857,114685,0,1747195119,13871.342471830001,85.00045341000077,53032.37832912 2025-05-14,03:58:41.000,134,11114760,114605,0,1747195120,13871.369417069996,84.99340428000141,53032.34339352001 2025-05-14,03:58:42.000,134,11114858,114765,0,1747195121,13871.369417069996,85.01455166999949,53032.32941928 2025-05-14,03:58:43.000,134,11114801,114405,0,1747195122,13871.362680760001,85.00750254000013,53032.38531624 2025-05-14,03:58:44.000,134,11114870,114685,0,1747195123,13871.396362309992,85.02864992999821,53032.35736776 2025-05-14,03:58:45.000,134,11114845,114605,0,1747195124,13871.382889690001,85.06389558000228,53032.36435488001 2025-05-14,03:58:46.000,134,11114825,114605,0,1747195125,13871.369417069996,85.06389558000228,53032.34339352001 2025-05-14,03:58:47.000,134,11114833,114485,0,1747195126,13871.416571239992,85.04979732000356,53032.3364064 2025-05-14,03:58:48.000,134,11114845,114805,0,1747195127,13871.409834929997,85.08504297000036,53032.37832912 2025-05-14,03:58:49.000,134,11114874,114725,0,1747195128,13871.403098620001,85.077993840001,53032.42723896 2025-05-14,03:58:50.000,134,11114826,114485,0,1747195129,13871.430043859997,85.08504297000036,53032.35736776 2025-05-14,03:58:51.000,134,11114793,114565,0,1747195130,13871.409834929997,85.12028862000443,53032.350380640004 2025-05-14,03:58:52.000,134,11114852,114805,0,1747195131,13871.517615889992,85.10619035999844,53032.37832912 2025-05-14,03:58:53.000,134,11114820,114605,0,1747195132,13871.510879579997,85.10619035999844,53032.350380640004 2025-05-14,03:58:54.000,134,11114855,114765,0,1747195133,13871.504143270002,85.12733775000379,53032.38531624 2025-05-14,03:58:55.000,134,11114840,114525,0,1747195134,13871.537824819992,85.09914122999908,53032.43422608 2025-05-14,03:58:56.000,134,11114826,114645,0,1747195135,13871.510879579997,85.12733775000379,53032.371342000006 2025-05-14,03:58:57.000,134,11114817,114685,0,1747195136,13871.517615889992,85.14848514000187,53032.37832912 2025-05-14,03:58:58.000,134,11114884,114685,0,1747195137,13871.531088509997,85.18373078999866,53032.42723896 2025-05-14,03:58:59.000,134,11114880,114485,0,1747195138,13871.558033749992,85.19077991999802,53032.42723896 2025-05-14,03:59:00.000,134,11114813,114605,0,1747195139,13871.551297439997,85.20487818000402,53032.43422608 2025-05-14,03:59:01.000,134,11114880,114565,0,1747195140,13871.578242679992,85.20487818000402,53032.41326472001 2025-05-14,03:59:02.000,134,11114817,114645,0,1747195141,13871.611924229997,85.23307470000145,53032.420251840005 2025-05-14,03:59:03.000,134,11114865,114685,0,1747195142,13871.611924229997,85.24717296000017,53032.44121320001 2025-05-14,03:59:04.000,134,11114860,114605,0,1747195143,13871.638869469993,85.26832034999825,53032.420251840005 2025-05-14,03:59:05.000,134,11114842,114725,0,1747195144,13871.611924229997,85.25422208999953,53032.371342000006 2025-05-14,03:59:06.000,134,11114829,114645,0,1747195145,13871.645605780002,85.2894677400036,53032.37832912 2025-05-14,03:59:07.000,134,11114870,114605,0,1747195146,13871.638869469993,85.3247133900004,53032.37832912 2025-05-14,03:59:08.000,134,11114803,114645,0,1747195147,13871.638869469993,85.31766426000104,53032.371342000006 2025-05-14,03:59:09.000,134,11114877,114525,0,1747195148,13871.665814710002,85.3247133900004,53032.38531624 2025-05-14,03:59:10.000,134,11114816,114845,0,1747195149,13871.733177809998,85.29651687000296,53032.37832912 2025-05-14,03:59:11.000,134,11114814,114405,0,1747195150,13871.719705189993,85.31766426000104,53032.42723896 2025-05-14,03:59:12.000,134,11114886,114645,0,1747195151,13871.719705189993,85.30356600000232,53032.371342000006 2025-05-14,03:59:13.000,134,11114842,114565,0,1747195152,13871.753386739998,85.40225382000062,53032.41326472001 2025-05-14,03:59:14.000,134,11114843,114965,0,1747195153,13871.766859359988,85.43045033999806,53032.45518744 2025-05-14,03:59:15.000,134,11114793,114965,0,1747195154,13871.766859359988,85.40225382000062,53032.39230336001 2025-05-14,03:59:16.000,134,11114896,114725,0,1747195155,13871.787068289988,85.41635207999934,53032.371342000006 2025-05-14,03:59:17.000,134,11114858,114565,0,1747195156,13871.814013529998,85.40930294999998,53032.42723896 2025-05-14,03:59:18.000,134,11114835,114525,0,1747195157,13871.773595669998,85.40225382000062,53032.41326472001 2025-05-14,03:59:19.000,134,11114841,114645,0,1747195158,13871.800540909993,85.4374994700047,53032.41326472001 2025-05-14,03:59:20.000,134,11114859,114645,0,1747195159,13871.780331979993,85.43045033999806,53032.44121320001 2025-05-14,03:59:21.000,134,11114869,114485,0,1747195160,13871.773595669998,85.43045033999806,53032.4062776 2025-05-14,03:59:22.000,134,11114815,114525,0,1747195161,13871.807277219988,85.4234012099987,53032.41326472001 2025-05-14,03:59:23.000,134,11114885,114765,0,1747195162,13871.793804599998,85.45159773000341,53032.41326472001 2025-05-14,03:59:24.000,134,11114831,114685,0,1747195163,13871.800540909993,85.47979425000085,53032.39929048 2025-05-14,03:59:25.000,134,11114813,114525,0,1747195164,13871.820749839993,85.46569599000213,53032.39929048 2025-05-14,03:59:26.000,134,11114864,114685,0,1747195165,13871.814013529998,85.45864686000277,53032.41326472001 2025-05-14,03:59:27.000,134,11114851,114645,0,1747195166,13871.834222459998,85.45159773000341,53032.44121320001 2025-05-14,03:59:28.000,134,11114842,114525,0,1747195167,13871.834222459998,85.47274512000149,53032.4761488 2025-05-14,03:59:29.000,134,11114838,114525,0,1747195168,13871.840958769993,85.49389250999957,53032.46217456001 2025-05-14,03:59:30.000,134,11114911,114765,0,1747195169,13871.840958769993,85.47274512000149,53032.48313592001 2025-05-14,03:59:31.000,134,11114810,114725,0,1747195170,13871.847695079989,85.50094163999893,53032.36435488001 2025-05-14,03:59:32.000,134,11114846,114645,0,1747195171,13871.854431389998,85.46569599000213,53032.42723896 2025-05-14,03:59:33.000,134,11114837,115045,0,1747195172,13871.840958769993,85.51503989999765,53032.39230336001 2025-05-14,03:59:34.000,134,11114879,114605,0,1747195173,13871.854431389998,85.49389250999957,53032.39230336001 2025-05-14,03:59:35.000,134,11114824,114525,0,1747195174,13871.867904009989,85.50094163999893,53032.44820032 2025-05-14,03:59:36.000,134,11114850,114525,0,1747195175,13871.901585559994,85.55028555000172,53032.41326472001 2025-05-14,03:59:37.000,134,11114853,114525,0,1747195176,13871.908321869989,85.52913816000364,53032.43422608 2025-05-14,03:59:38.000,134,11114868,114925,0,1747195177,13871.881376629994,85.49389250999957,53032.37832912 2025-05-14,03:59:39.000,134,11114818,114525,0,1747195178,13871.901585559994,85.47274512000149,53032.43422608 2025-05-14,03:59:40.000,134,11114783,114685,0,1747195179,13871.888112939989,85.50799076999829,53032.371342000006 2025-05-14,03:59:42.000,134,11114812,114685,0,1747195181,13871.881376629994,85.55028555000172,53032.371342000006 2025-05-14,03:59:43.000,134,11114867,114765,0,1747195182,13871.888112939989,85.52913816000364,53032.39929048 2025-05-14,03:59:44.000,134,11114875,114645,0,1747195183,13871.915058179999,85.52208903000428,53032.41326472001 2025-05-14,03:59:45.000,134,11114840,114325,0,1747195184,13871.955476039999,85.54323642000236,53032.35736776 2025-05-14,03:59:46.000,134,11114889,114445,0,1747195185,13871.915058179999,85.56438381000044,53032.34339352001 2025-05-14,03:59:47.000,134,11114826,114525,0,1747195186,13871.98915758999,85.55733468000108,53032.4062776 2025-05-14,03:59:48.000,134,11114827,114645,0,1747195187,13871.962212349994,85.55733468000108,53032.4062776 2025-05-14,03:59:49.000,134,11114858,114605,0,1747195188,13871.915058179999,85.5714329399998,53032.39929048 2025-05-14,03:59:50.000,134,11114804,114685,0,1747195189,13871.982421279994,85.59258032999787,53032.39230336001 2025-05-14,03:59:51.000,134,11114835,114525,0,1747195190,13871.962212349994,85.52913816000364,53032.36435488001 2025-05-14,03:59:52.000,134,11114895,114685,0,1747195191,13871.995893899999,85.57848206999915,53032.3364064 2025-05-14,03:59:53.000,134,11114818,114525,0,1747195192,13872.016102829999,85.59258032999787,53032.4062776 2025-05-14,03:59:54.000,134,11114903,114765,0,1747195193,13872.00936651999,85.58553119999851,53032.38531624 2025-05-14,03:59:55.000,134,11114835,114525,0,1747195194,13872.07672962,85.5714329399998,53032.29448368001 2025-05-14,03:59:56.000,134,11114904,115045,0,1747195195,13872.06999330999,85.57848206999915,53032.3364064 2025-05-14,03:59:57.000,134,11114879,114645,0,1747195196,13872.04978437999,85.60667859000387,53032.31544504001 2025-05-14,03:59:58.000,134,11114861,114645,0,1747195197,13872.09020223999,85.59962946000451,53032.27352232001 2025-05-14,03:59:59.000,134,11114876,114725,0,1747195198,13872.09020223999,85.60667859000387,53032.32941928 2025-05-14,04:00:00.000,134,11114890,114725,0,1747195199,13872.11041116999,85.62077685000258,53032.30845792 2025-05-14,04:00:01.000,134,11114856,114765,0,1747195200,13872.123883789995,85.6348751100013,53032.30845792 2025-05-14,04:00:02.000,134,11114849,114685,0,1747195201,13872.083465929994,85.62077685000258,53032.27352232001 2025-05-14,04:00:03.000,134,11114811,114645,0,1747195202,13872.144092719995,85.64192424000066,53032.25954808 2025-05-14,04:00:04.000,134,11114867,114485,0,1747195203,13872.13735641,85.65602249999938,53032.24557384001 2025-05-14,04:00:05.000,134,11114862,114685,0,1747195204,13872.144092719995,85.66307162999874,53032.301470800005 2025-05-14,04:00:06.000,134,11114791,114685,0,1747195205,13872.164301649995,85.65602249999938,53032.2315996 2025-05-14,04:00:07.000,134,11114802,114845,0,1747195206,13872.164301649995,85.64192424000066,53032.2665352 2025-05-14,04:00:08.000,134,11114794,114645,0,1747195207,13872.1979832,85.64897337000002,53032.25954808 2025-05-14,04:00:09.000,134,11114845,114725,0,1747195208,13872.21819213,85.64192424000066,53032.28749656 2025-05-14,04:00:10.000,134,11114831,114725,0,1747195209,13872.27208260999,85.6842190200041,53032.31544504001 2025-05-14,04:00:11.000,134,11114889,114645,0,1747195210,13872.285555229995,85.66307162999874,53032.28050944 2025-05-14,04:00:12.000,134,11114820,114445,0,1747195211,13872.285555229995,85.69126815000345,53032.25954808 2025-05-14,04:00:13.000,134,11114885,114485,0,1747195212,13872.305764159995,85.69831728000281,53032.27352232001 2025-05-14,04:00:14.000,134,11114850,114685,0,1747195213,13872.325973089995,85.67716989000473,53032.28050944 2025-05-14,04:00:15.000,134,11114889,114725,0,1747195214,13872.33944571,85.73356292999961,53032.29448368001 2025-05-14,04:00:16.000,134,11114849,114605,0,1747195215,13872.346182019995,85.71241554000153,53032.252560960005 2025-05-14,04:00:17.000,134,11114841,114685,0,1747195216,13872.37986357,85.73356292999961,53032.29448368001 2025-05-14,04:00:18.000,134,11114845,114725,0,1747195217,13872.44049036,85.74061205999897,53032.31544504001 2025-05-14,04:00:19.000,134,11114858,114805,0,1747195218,13872.48090822,85.74766118999833,53032.36435488001 2025-05-14,04:00:20.000,134,11114785,114365,0,1747195219,13872.48090822,85.77585771000304,53032.39230336001 2025-05-14,04:00:21.000,134,11114857,114725,0,1747195220,13872.514589769991,85.81110335999983,53032.34339352001 2025-05-14,04:00:22.000,134,11114822,114605,0,1747195221,13872.48090822,85.81110335999983,53032.34339352001 2025-05-14,04:00:23.000,134,11114878,114685,0,1747195222,13872.534798699991,85.79700510000112,53032.30845792 2025-05-14,04:00:24.000,134,11114789,114685,0,1747195223,13872.501117150001,85.7829068400024,53032.32941928 2025-05-14,04:00:25.000,134,11114839,114725,0,1747195224,13872.555007629991,85.83225074999791,53032.32941928 2025-05-14,04:00:26.000,134,11114824,114485,0,1747195225,13872.507853459996,85.80405423000047,53032.350380640004 2025-05-14,04:00:27.000,134,11114831,114645,0,1747195226,13872.595425489992,85.8463490100039,53032.30845792 2025-05-14,04:00:28.000,134,11114878,114765,0,1747195227,13872.555007629991,85.8463490100039,53032.25954808 2025-05-14,04:00:29.000,134,11114826,114925,0,1747195228,13872.595425489992,85.90274204999878,53032.28050944 2025-05-14,04:00:30.000,134,11114890,114725,0,1747195229,13872.608898109997,85.86044727000262,53032.31544504001 2025-05-14,04:00:31.000,134,11114840,114805,0,1747195230,13872.608898109997,85.88864379000006,53032.28749656 2025-05-14,04:00:32.000,134,11114841,114445,0,1747195231,13872.615634419992,85.89569291999942,53032.301470800005 2025-05-14,04:00:33.000,134,11114858,114725,0,1747195232,13872.669524899997,85.86044727000262,53032.3364064 2025-05-14,04:00:34.000,134,11114835,114605,0,1747195233,13872.709942759997,85.87454553000134,53032.301470800005 2025-05-14,04:00:35.000,134,11114910,114685,0,1747195234,13872.723415380002,85.89569291999942,53032.30845792 2025-05-14,04:00:36.000,134,11114848,114685,0,1747195235,13872.743624310002,85.88864379000006,53032.32243216001 2025-05-14,04:00:37.000,134,11114875,114725,0,1747195236,13872.790778479997,85.88864379000006,53032.3364064 2025-05-14,04:00:38.000,134,11114831,115005,0,1747195237,13872.757096929992,85.88864379000006,53032.34339352001 2025-05-14,04:00:39.000,134,11114870,114405,0,1747195238,13872.770569549997,85.89569291999942,53032.31544504001 2025-05-14,04:00:40.000,134,11114845,114565,0,1747195239,13872.777305859992,85.92388944000413,53032.29448368001 2025-05-14,04:00:41.000,134,11114835,114445,0,1747195240,13872.810987409997,85.93798770000285,53032.29448368001 2025-05-14,04:00:42.000,134,11114878,114405,0,1747195241,13872.844668960002,85.95913509000093,53032.3364064 2025-05-14,04:00:43.000,134,11114865,114885,0,1747195242,13872.851405269997,85.96618422000029,53032.252560960005 2025-05-14,04:00:44.000,134,11114826,114605,0,1747195243,13872.905295750003,86.00847900000372,53032.29448368001 2025-05-14,04:00:45.000,134,11114879,114565,0,1747195244,13872.912032059998,85.980282479999,53032.32941928 2025-05-14,04:00:46.000,134,11114809,114645,0,1747195245,13872.912032059998,86.00847900000372,53032.31544504001 2025-05-14,04:00:47.000,134,11114793,114445,0,1747195246,13872.912032059998,86.01552813000308,53032.28749656 2025-05-14,04:00:48.000,134,11114909,114445,0,1747195247,13872.965922539988,86.00847900000372,53032.3364064 2025-05-14,04:00:49.000,134,11114802,114725,0,1747195248,13872.979395159993,86.01552813000308,53032.350380640004 2025-05-14,04:00:50.000,134,11114909,114845,0,1747195249,13872.992867779998,86.02257726000244,53032.32941928 2025-05-14,04:00:51.000,134,11114823,114845,0,1747195250,13873.013076709998,86.05782290999923,53032.35736776 2025-05-14,04:00:52.000,134,11114893,114725,0,1747195251,13873.026549329988,86.07192116999795,53032.3364064 2025-05-14,04:00:53.000,134,11114817,114685,0,1747195252,13873.053494569998,86.05782290999923,53032.36435488001 2025-05-14,04:00:54.000,134,11114904,114805,0,1747195253,13873.053494569998,86.07192116999795,53032.32243216001 2025-05-14,04:00:55.000,134,11114799,114765,0,1747195254,13873.100648739994,86.14241246999882,53032.35736776 2025-05-14,04:00:56.000,134,11114894,114645,0,1747195255,13873.107385049989,86.10011769000266,53032.28050944 2025-05-14,04:00:57.000,134,11114860,114445,0,1747195256,13873.120857669994,86.06487203999859,53032.301470800005 2025-05-14,04:00:58.000,134,11114906,114645,0,1747195257,13873.147802909989,86.10011769000266,53032.32243216001 2025-05-14,04:00:59.000,134,11114885,114525,0,1747195258,13873.147802909989,86.10716682000202,53032.36435488001 2025-05-14,04:01:00.000,134,11114862,114925,0,1747195259,13873.134330289999,86.13536333999946,53032.301470800005 2025-05-14,04:01:01.000,134,11114897,114605,0,1747195260,13873.147802909989,86.15651073000481,53032.350380640004 2025-05-14,04:01:02.000,134,11114847,114605,0,1747195261,13873.161275529994,86.14946159999818,53032.35736776 2025-05-14,04:01:03.000,134,11114827,114965,0,1747195262,13873.181484459994,86.14241246999882,53032.36435488001 2025-05-14,04:01:04.000,134,11114866,114525,0,1747195263,13873.194957079999,86.17765812000289,53032.371342000006 2025-05-14,04:01:05.000,134,11114819,114725,0,1747195264,13873.20842969999,86.16355986000417,53032.42723896 2025-05-14,04:01:06.000,134,11114873,114725,0,1747195265,13873.194957079999,86.17060899000353,53032.350380640004 2025-05-14,04:01:07.000,134,11114850,114725,0,1747195266,13873.221902319994,86.16355986000417,53032.350380640004 2025-05-14,04:01:08.000,134,11114864,114685,0,1747195267,13873.22863862999,86.19880551000097,53032.34339352001 2025-05-14,04:01:09.000,134,11114908,114925,0,1747195268,13873.25558387,86.19880551000097,53032.32941928 2025-05-14,04:01:10.000,134,11114858,114605,0,1747195269,13873.26905648999,86.20585464000033,53032.35736776 2025-05-14,04:01:11.000,134,11114849,114605,0,1747195270,13873.302738039994,86.21995289999904,53032.350380640004 2025-05-14,04:01:12.000,134,11114897,114645,0,1747195271,13873.2757928,86.20585464000033,53032.35736776 2025-05-14,04:01:13.000,134,11114869,114805,0,1747195272,13873.2757928,86.20585464000033,53032.32243216001 2025-05-14,04:01:14.000,134,11114870,114525,0,1747195273,13873.302738039994,86.21995289999904,53032.350380640004 2025-05-14,04:01:15.000,134,11114836,114805,0,1747195274,13873.343155899995,86.26224768000247,53032.28050944 2025-05-14,04:01:16.000,134,11114823,114645,0,1747195275,13873.33641959,86.2411002900044,53032.350380640004 2025-05-14,04:01:17.000,134,11114852,114845,0,1747195276,13873.32968327999,86.25519855000312,53032.301470800005 2025-05-14,04:01:18.000,134,11114870,114525,0,1747195277,13873.33641959,86.25519855000312,53032.3364064 2025-05-14,04:01:19.000,134,11114865,114605,0,1747195278,13873.383573759995,86.25519855000312,53032.32243216001 2025-05-14,04:01:20.000,134,11114893,114525,0,1747195279,13873.37010113999,86.32568985000398,53032.301470800005 2025-05-14,04:01:21.000,134,11114853,114485,0,1747195280,13873.383573759995,86.29044419999991,53032.28050944 2025-05-14,04:01:22.000,134,11114893,114685,0,1747195281,13873.403782689995,86.32568985000398,53032.32243216001 2025-05-14,04:01:23.000,134,11114876,114405,0,1747195282,13873.383573759995,86.28339507000055,53032.2665352 2025-05-14,04:01:24.000,134,11114913,114965,0,1747195283,13873.39704638,86.29044419999991,53032.301470800005 2025-05-14,04:01:25.000,134,11114859,114725,0,1747195284,13873.363364829995,86.26929681000183,53032.2665352 2025-05-14,04:01:26.000,134,11114839,114525,0,1747195285,13873.37683745,86.31159158999799,53032.30845792 2025-05-14,04:01:27.000,134,11114921,114245,0,1747195286,13873.363364829995,86.31864072000462,53032.27352232001 2025-05-14,04:01:28.000,134,11114842,114725,0,1747195287,13873.37683745,86.29749332999927,53032.36435488001 2025-05-14,04:01:29.000,134,11114906,115045,0,1747195288,13873.41051899999,86.30454245999863,53032.31544504001 2025-05-14,04:01:30.000,134,11114840,114565,0,1747195289,13873.39704638,86.29749332999927,53032.36435488001 2025-05-14,04:01:31.000,134,11114886,114725,0,1747195290,13873.403782689995,86.31159158999799,53032.350380640004 2025-05-14,04:01:32.000,134,11114848,114845,0,1747195291,13873.444200549995,86.31159158999799,53032.34339352001 2025-05-14,04:01:33.000,134,11114841,114725,0,1747195292,13873.423991619995,86.30454245999863,53032.34339352001 2025-05-14,04:01:34.000,134,11114874,114445,0,1747195293,13873.444200549995,86.31159158999799,53032.36435488001 2025-05-14,04:01:35.000,134,11114920,114885,0,1747195294,13873.423991619995,86.32568985000398,53032.371342000006 2025-05-14,04:01:36.000,134,11114863,114605,0,1747195295,13873.423991619995,86.33273898000334,53032.34339352001 2025-05-14,04:01:37.000,134,11114899,114645,0,1747195296,13873.45093685999,86.31864072000462,53032.34339352001 2025-05-14,04:01:38.000,134,11114833,114525,0,1747195297,13873.45093685999,86.30454245999863,53032.39230336001 2025-05-14,04:01:39.000,134,11114894,114525,0,1747195298,13873.45767317,86.30454245999863,53032.38531624 2025-05-14,04:01:40.000,134,11114838,114845,0,1747195299,13873.4778821,86.29749332999927,53032.28749656 2025-05-14,04:01:41.000,134,11114910,114485,0,1747195300,13873.4778821,86.31864072000462,53032.3364064 2025-05-14,04:01:42.000,134,11114827,114645,0,1747195301,13873.47114578999,86.31864072000462,53032.32243216001 2025-05-14,04:01:43.000,134,11114867,114685,0,1747195302,13873.49809103,86.31159158999799,53032.32243216001 2025-05-14,04:01:44.000,134,11114831,114365,0,1747195303,13873.504827339995,86.29044419999991,53032.32243216001 2025-05-14,04:01:45.000,134,11114907,114725,0,1747195304,13873.484618409995,86.30454245999863,53032.36435488001 2025-05-14,04:01:46.000,134,11114820,114725,0,1747195305,13873.525036269995,86.27634594000119,53032.37832912 2025-05-14,04:01:47.000,134,11114911,114525,0,1747195306,13873.49809103,86.26224768000247,53032.31544504001 2025-05-14,04:01:48.000,134,11114832,114285,0,1747195307,13873.49135471999,86.27634594000119,53032.350380640004 2025-05-14,04:01:49.000,134,11114823,114685,0,1747195308,13873.464409479995,86.30454245999863,53032.34339352001 2025-05-14,04:01:50.000,134,11114836,114605,0,1747195309,13873.484618409995,86.29044419999991,53032.371342000006 2025-05-14,04:01:51.000,134,11114858,114565,0,1747195310,13873.4778821,86.26929681000183,53032.34339352001 2025-05-14,04:01:52.000,134,11114876,114725,0,1747195311,13873.51829996,86.27634594000119,53032.350380640004 2025-05-14,04:01:53.000,134,11114859,114645,0,1747195312,13873.545245199995,86.2411002900044,53032.34339352001 2025-05-14,04:01:54.000,134,11114846,114685,0,1747195313,13873.4778821,86.23405115999776,53032.32243216001 2025-05-14,04:01:55.000,134,11114828,114525,0,1747195314,13873.53850889,86.25519855000312,53032.37832912 2025-05-14,04:01:56.000,134,11114866,114525,0,1747195315,13873.51829996,86.28339507000055,53032.3364064 2025-05-14,04:01:57.000,134,11114805,114685,0,1747195316,13873.49809103,86.2270020299984,53032.24557384001 2025-05-14,04:01:58.000,134,11114895,114565,0,1747195317,13873.525036269995,86.2411002900044,53032.28050944 2025-05-14,04:01:59.000,134,11114860,114645,0,1747195318,13873.53177257999,86.24814942000376,53032.25954808 2025-05-14,04:02:00.000,134,11114851,114725,0,1747195319,13873.525036269995,86.2270020299984,53032.2665352 2025-05-14,04:02:01.000,134,11114835,114405,0,1747195320,13873.55198150999,86.2270020299984,53032.32941928 2025-05-14,04:02:02.000,134,11114913,114405,0,1747195321,13873.49809103,86.26224768000247,53032.301470800005 2025-05-14,04:02:03.000,134,11114839,114725,0,1747195322,13873.53850889,86.25519855000312,53032.29448368001 2025-05-14,04:02:04.000,134,11114887,114685,0,1747195323,13873.49809103,86.26224768000247,53032.30845792 2025-05-14,04:02:05.000,134,11114855,114365,0,1747195324,13873.51156364999,86.2411002900044,53032.23858672 2025-05-14,04:02:06.000,134,11114837,114365,0,1747195325,13873.444200549995,86.21290376999968,53032.22461248001 2025-05-14,04:02:07.000,134,11114853,114645,0,1747195326,13873.49809103,86.24814942000376,53032.252560960005 2025-05-14,04:02:08.000,134,11114887,114845,0,1747195327,13873.4778821,86.21995289999904,53032.21762536 2025-05-14,04:02:09.000,134,11114834,114605,0,1747195328,13873.43072792999,86.2270020299984,53032.182689760004 2025-05-14,04:02:10.000,134,11114867,114765,0,1747195329,13873.4778821,86.19880551000097,53032.21063824 2025-05-14,04:02:11.000,134,11114835,114685,0,1747195330,13873.484618409995,86.20585464000033,53032.25954808 2025-05-14,04:02:12.000,134,11114813,114685,0,1747195331,13873.504827339995,86.2411002900044,53032.23858672 2025-05-14,04:02:13.000,134,11114871,114525,0,1747195332,13873.47114578999,86.21995289999904,53032.2665352 2025-05-14,04:02:14.000,134,11114817,114685,0,1747195333,13873.4778821,86.2270020299984,53032.28749656 2025-05-14,04:02:15.000,134,11114795,114765,0,1747195334,13873.45767317,86.23405115999776,53032.28050944 2025-05-14,04:02:16.000,134,11114819,114725,0,1747195335,13873.47114578999,86.21290376999968,53032.28749656 2025-05-14,04:02:17.000,134,11114817,114565,0,1747195336,13873.444200549995,86.2270020299984,53032.252560960005 2025-05-14,04:02:18.000,134,11114846,114525,0,1747195337,13873.484618409995,86.21290376999968,53032.24557384001 2025-05-14,04:02:19.000,134,11114888,114605,0,1747195338,13873.464409479995,86.2270020299984,53032.23858672 2025-05-14,04:02:20.000,134,11114848,114725,0,1747195339,13873.4778821,86.20585464000033,53032.23858672 2025-05-14,04:02:21.000,134,11114802,114885,0,1747195340,13873.47114578999,86.17765812000289,53032.25954808 2025-05-14,04:02:22.000,134,11114869,114405,0,1747195341,13873.444200549995,86.18470725000225,53032.21762536 2025-05-14,04:02:23.000,134,11114850,114725,0,1747195342,13873.4778821,86.15651073000481,53032.2315996 2025-05-14,04:02:24.000,134,11114823,114405,0,1747195343,13873.47114578999,86.14946159999818,53032.30845792 2025-05-14,04:02:25.000,134,11114861,114725,0,1747195344,13873.49809103,86.16355986000417,53032.29448368001 2025-05-14,04:02:26.000,134,11114863,114645,0,1747195345,13873.43746424,86.18470725000225,53032.29448368001 2025-05-14,04:02:27.000,134,11114792,114685,0,1747195346,13873.49135471999,86.19880551000097,53032.28050944 2025-05-14,04:02:28.000,134,11114802,114205,0,1747195347,13873.51156364999,86.18470725000225,53032.25954808 2025-05-14,04:02:29.000,134,11114835,115005,0,1747195348,13873.49135471999,86.17060899000353,53032.29448368001 2025-05-14,04:02:30.000,134,11114827,114725,0,1747195349,13873.504827339995,86.17765812000289,53032.21762536 2025-05-14,04:02:31.000,134,11114814,114525,0,1747195350,13873.545245199995,86.18470725000225,53032.2315996 2025-05-14,04:02:32.000,134,11114782,114765,0,1747195351,13873.49809103,86.17765812000289,53032.23858672 2025-05-14,04:02:33.000,134,11114875,114685,0,1747195352,13873.55198150999,86.15651073000481,53032.23858672 2025-05-14,04:02:34.000,134,11114823,114765,0,1747195353,13873.49809103,86.1283142100001,53032.31544504001 2025-05-14,04:02:35.000,134,11114831,114765,0,1747195354,13873.53850889,86.12126508000074,53032.27352232001 2025-05-14,04:02:36.000,134,11114849,114685,0,1747195355,13873.53177257999,86.13536333999946,53032.23858672 2025-05-14,04:02:37.000,134,11114830,114725,0,1747195356,13873.545245199995,86.1283142100001,53032.24557384001 2025-05-14,04:02:38.000,134,11114832,114445,0,1747195357,13873.55871782,86.14241246999882,53032.22461248001 2025-05-14,04:02:39.000,134,11114837,114645,0,1747195358,13873.59239936999,86.1283142100001,53032.203651120006 2025-05-14,04:02:40.000,134,11114826,114485,0,1747195359,13873.585663059996,86.14241246999882,53032.28050944 2025-05-14,04:02:41.000,134,11114828,114765,0,1747195360,13873.61260829999,86.11421595000138,53032.252560960005 2025-05-14,04:02:42.000,134,11114820,114685,0,1747195361,13873.585663059996,86.11421595000138,53032.2665352 2025-05-14,04:02:43.000,134,11114817,114805,0,1747195362,13873.63955354,86.13536333999946,53032.21063824 2025-05-14,04:02:44.000,134,11114806,114365,0,1747195363,13873.63955354,86.13536333999946,53032.2665352 2025-05-14,04:02:45.000,134,11114847,114605,0,1747195364,13873.653026159991,86.11421595000138,53032.182689760004 2025-05-14,04:02:46.000,134,11114883,114765,0,1747195365,13873.626080919996,86.12126508000074,53032.23858672 2025-05-14,04:02:47.000,134,11114903,114725,0,1747195366,13873.63281722999,86.10716682000202,53032.133779920005 2025-05-14,04:02:48.000,134,11114815,114685,0,1747195367,13873.63955354,86.11421595000138,53032.19666400001 2025-05-14,04:02:49.000,134,11114859,114645,0,1747195368,13873.63955354,86.10011769000266,53032.17570264001 2025-05-14,04:02:50.000,134,11114858,114645,0,1747195369,13873.653026159991,86.10716682000202,53032.21762536 2025-05-14,04:02:51.000,134,11114823,114765,0,1747195370,13873.65976247,86.07192116999795,53032.18967688 2025-05-14,04:02:52.000,134,11114873,114645,0,1747195371,13873.653026159991,86.08601943000394,53032.1617284 2025-05-14,04:02:53.000,134,11114813,114525,0,1747195372,13873.63281722999,86.07192116999795,53032.2315996 2025-05-14,04:02:54.000,134,11114811,114605,0,1747195373,13873.63281722999,86.0930685600033,53032.19666400001 2025-05-14,04:02:55.000,134,11114787,114725,0,1747195374,13873.626080919996,86.05782290999923,53032.21762536 2025-05-14,04:02:56.000,134,11114875,114685,0,1747195375,13873.646289849996,86.07897030000458,53032.18967688 2025-05-14,04:02:57.000,134,11114803,114725,0,1747195376,13873.653026159991,86.04372465000051,53032.2315996 2025-05-14,04:02:58.000,134,11114868,114525,0,1747195377,13873.686707709996,86.03667552000115,53032.16871552 2025-05-14,04:02:59.000,134,11114815,115045,0,1747195378,13873.673235089991,86.02257726000244,53032.19666400001 2025-05-14,04:03:00.000,134,11114811,114365,0,1747195379,13873.693444019991,86.05782290999923,53032.2315996 2025-05-14,04:03:01.000,134,11114854,114605,0,1747195380,13873.686707709996,86.00142987000436,53032.21762536 2025-05-14,04:03:02.000,134,11114827,114725,0,1747195381,13873.693444019991,86.00142987000436,53032.17570264001 2025-05-14,04:03:03.000,134,11114801,114325,0,1747195382,13873.673235089991,86.03667552000115,53032.182689760004 2025-05-14,04:03:04.000,134,11114791,114685,0,1747195383,13873.693444019991,86.01552813000308,53032.1617284 2025-05-14,04:03:05.000,134,11114828,114565,0,1747195384,13873.686707709996,85.980282479999,53032.19666400001 2025-05-14,04:03:06.000,134,11114812,114605,0,1747195385,13873.666498779996,86.01552813000308,53032.1617284 2025-05-14,04:03:07.000,134,11114842,114645,0,1747195386,13873.6799714,85.980282479999,53032.12679280001 2025-05-14,04:03:08.000,134,11114852,114605,0,1747195387,13873.686707709996,85.94503683000221,53032.16871552 2025-05-14,04:03:09.000,134,11114832,114845,0,1747195388,13873.686707709996,85.87454553000134,53032.14775416001 2025-05-14,04:03:10.000,134,11114840,114645,0,1747195389,13873.740598190001,85.89569291999942,53032.19666400001 2025-05-14,04:03:11.000,134,11114830,114965,0,1747195390,13873.733861879991,85.83929988000455,53032.133779920005 2025-05-14,04:03:12.000,134,11114810,115005,0,1747195391,13873.747334499996,85.81815248999919,53032.14076704 2025-05-14,04:03:13.000,134,11114844,114725,0,1747195392,13873.720389260001,85.82520161999855,53032.18967688 2025-05-14,04:03:14.000,134,11114827,114685,0,1747195393,13873.754070809991,85.81110335999983,53032.12679280001 2025-05-14,04:03:15.000,134,11114844,114485,0,1747195394,13873.767543429996,85.78995597000176,53032.14775416001 2025-05-14,04:03:16.000,134,11114817,114805,0,1747195395,13873.760807120001,85.7829068400024,53032.15474128001 2025-05-14,04:03:17.000,134,11114792,114645,0,1747195396,13873.760807120001,85.78995597000176,53032.12679280001 2025-05-14,04:03:18.000,134,11114837,114405,0,1747195397,13873.774279739991,85.75471031999768,53032.18967688 2025-05-14,04:03:19.000,134,11114867,114325,0,1747195398,13873.781016050001,85.74061205999897,53032.14076704 2025-05-14,04:03:20.000,134,11114845,114685,0,1747195399,13873.781016050001,85.71946467000089,53032.1617284 2025-05-14,04:03:21.000,134,11114814,114485,0,1747195400,13873.814697599992,85.69126815000345,53032.15474128001 2025-05-14,04:03:22.000,134,11114832,114605,0,1747195401,13873.841642840001,85.6842190200041,53032.12679280001 2025-05-14,04:03:23.000,134,11114889,114685,0,1747195402,13873.875324389992,85.65602249999938,53032.12679280001 2025-05-14,04:03:24.000,134,11114818,114645,0,1747195403,13873.861851770002,85.6701207599981,53032.0918572 2025-05-14,04:03:25.000,134,11114854,114565,0,1747195404,13873.895533319992,85.6701207599981,53032.10583144001 2025-05-14,04:03:26.000,134,11114811,114645,0,1747195405,13873.882060700002,85.64897337000002,53032.09884432 2025-05-14,04:03:27.000,134,11114796,115045,0,1747195406,13873.915742249992,85.64192424000066,53032.12679280001 2025-05-14,04:03:28.000,134,11114874,114805,0,1747195407,13873.902269630002,85.6348751100013,53032.11980568 2025-05-14,04:03:29.000,134,11114832,114605,0,1747195408,13873.962896420002,85.64192424000066,53032.15474128001 2025-05-14,04:03:30.000,134,11114847,114445,0,1747195409,13873.983105350002,85.59962946000451,53032.09884432 2025-05-14,04:03:31.000,134,11114814,114845,0,1747195410,13873.983105350002,85.59258032999787,53032.11980568 2025-05-14,04:03:32.000,134,11114810,114685,0,1747195411,13873.976369039992,85.5714329399998,53032.11980568 2025-05-14,04:03:33.000,134,11114874,114725,0,1747195412,13874.010050589997,85.5714329399998,53032.14775416001 2025-05-14,04:03:34.000,134,11114787,114885,0,1747195413,13874.030259519997,85.52913816000364,53032.0918572 2025-05-14,04:03:35.000,134,11114822,114605,0,1747195414,13874.050468449997,85.55733468000108,53032.11281856 2025-05-14,04:03:36.000,134,11114819,114725,0,1747195415,13874.057204759993,85.56438381000044,53032.07089584 2025-05-14,04:03:37.000,134,11114767,114445,0,1747195416,13874.063941070002,85.56438381000044,53032.07788296001 2025-05-14,04:03:38.000,134,11114847,114485,0,1747195417,13874.070677379998,85.55028555000172,53032.0918572 2025-05-14,04:03:39.000,134,11114890,114525,0,1747195418,13874.097622619993,85.50799076999829,53032.09884432 2025-05-14,04:03:40.000,134,11114842,114685,0,1747195419,13874.104358930002,85.48684338000021,53032.11281856 2025-05-14,04:03:41.000,134,11114816,114645,0,1747195420,13874.084150000002,85.52913816000364,53032.02897312001 2025-05-14,04:03:42.000,134,11114805,114685,0,1747195421,13874.131304169998,85.47979425000085,53032.084870080005 2025-05-14,04:03:43.000,134,11114855,114645,0,1747195422,13874.117831549993,85.45159773000341,53032.084870080005 2025-05-14,04:03:44.000,134,11114806,114725,0,1747195423,13874.138040479993,85.44454860000405,53032.0918572 2025-05-14,04:03:45.000,134,11114870,114565,0,1747195424,13874.097622619993,85.4374994700047,53032.02897312001 2025-05-14,04:03:46.000,134,11114814,114725,0,1747195425,13874.084150000002,85.41635207999934,53032.07089584 2025-05-14,04:03:47.000,134,11114909,114365,0,1747195426,13874.097622619993,85.40225382000062,53032.035960240006 2025-05-14,04:03:48.000,134,11114861,114645,0,1747195427,13874.124567860003,85.38110643000255,53032.06390872 2025-05-14,04:03:49.000,134,11114801,114885,0,1747195428,13874.178458339993,85.34586077999847,53032.04294736 2025-05-14,04:03:50.000,134,11114863,114725,0,1747195429,13874.138040479993,85.33176251999976,53032.04294736 2025-05-14,04:03:51.000,134,11114834,114725,0,1747195430,13874.124567860003,85.31766426000104,53031.97307616 2025-05-14,04:03:52.000,134,11114866,114285,0,1747195431,13874.144776789988,85.3247133900004,53032.04294736 2025-05-14,04:03:53.000,134,11114829,114885,0,1747195432,13874.164985719988,85.2894677400036,53032.021986 2025-05-14,04:03:54.000,134,11114798,114885,0,1747195433,13874.158249409993,85.2894677400036,53032.00102464 2025-05-14,04:03:55.000,134,11114759,114765,0,1747195434,13874.164985719988,85.24717296000017,53031.98006328001 2025-05-14,04:03:56.000,134,11114864,114725,0,1747195435,13874.212139889998,85.24012383000081,53031.98006328001 2025-05-14,04:03:57.000,134,11114787,114645,0,1747195436,13874.252557749998,85.19782905000466,53032.02897312001 2025-05-14,04:03:58.000,134,11114849,114805,0,1747195437,13874.191930959998,85.23307470000145,53031.98705040001 2025-05-14,04:03:59.000,134,11114818,114885,0,1747195438,13874.218876199993,85.19077991999802,53032.07089584 2025-05-14,04:04:00.000,134,11114810,114605,0,1747195439,13874.191930959998,85.19077991999802,53032.00801176001 2025-05-14,04:04:01.000,134,11114863,114525,0,1747195440,13874.225612509988,85.18373078999866,53032.05692160001 2025-05-14,04:04:02.000,134,11114808,114685,0,1747195441,13874.178458339993,85.14848514000187,53032.06390872 2025-05-14,04:04:03.000,134,11114818,114885,0,1747195442,13874.218876199993,85.16963252999994,53032.04993448 2025-05-14,04:04:04.000,134,11114823,114725,0,1747195443,13874.205403579988,85.14143601000251,53031.966089040005 2025-05-14,04:04:05.000,134,11114865,114685,0,1747195444,13874.212139889998,85.12733775000379,53031.966089040005 2025-05-14,04:04:06.000,134,11114812,114485,0,1747195445,13874.205403579988,85.13438688000315,53031.93814056001 2025-05-14,04:04:07.000,134,11114867,114645,0,1747195446,13874.212139889998,85.13438688000315,53031.97307616 2025-05-14,04:04:08.000,134,11114869,114725,0,1747195447,13874.191930959998,85.14848514000187,53031.97307616 2025-05-14,04:04:09.000,134,11114843,114525,0,1747195448,13874.178458339993,85.1132394899978,53031.966089040005 2025-05-14,04:04:10.000,134,11114869,114525,0,1747195449,13874.158249409993,85.10619035999844,53031.93814056001 2025-05-14,04:04:11.000,134,11114860,114565,0,1747195450,13874.144776789988,85.14143601000251,53031.93115344 2025-05-14,04:04:12.000,134,11114802,114885,0,1747195451,13874.158249409993,85.1132394899978,53031.8822436 2025-05-14,04:04:13.000,134,11114800,114325,0,1747195452,13874.185194649988,85.09914122999908,53031.86128224001 2025-05-14,04:04:14.000,134,11114805,114525,0,1747195453,13874.191930959998,85.09209209999972,53031.8822436 2025-05-14,04:04:15.000,134,11114857,114565,0,1747195454,13874.138040479993,85.077993840001,53031.86128224001 2025-05-14,04:04:16.000,134,11114833,114605,0,1747195455,13874.131304169998,85.09914122999908,53031.798398160005 2025-05-14,04:04:17.000,134,11114779,114685,0,1747195456,13874.111095239998,85.077993840001,53031.82634664 2025-05-14,04:04:18.000,134,11114838,114765,0,1747195457,13874.097622619993,85.04979732000356,53031.80538528 2025-05-14,04:04:19.000,134,11114871,114605,0,1747195458,13874.117831549993,85.077993840001,53031.75647544 2025-05-14,04:04:20.000,134,11114856,114605,0,1747195459,13874.063941070002,85.05684645000292,53031.749488320005 2025-05-14,04:04:21.000,134,11114883,114725,0,1747195460,13874.030259519997,85.05684645000292,53031.80538528 2025-05-14,04:04:22.000,134,11114827,114645,0,1747195461,13874.016786899992,85.02864992999821,53031.868269360006 2025-05-14,04:04:23.000,134,11114869,115005,0,1747195462,13874.030259519997,85.00045341000077,53031.81935952001 2025-05-14,04:04:24.000,134,11114860,114725,0,1747195463,13873.983105350002,85.00750254000013,53031.77044968001 2025-05-14,04:04:25.000,134,11114782,114685,0,1747195464,13873.962896420002,85.00750254000013,53031.72852696 2025-05-14,04:04:26.000,134,11114859,114685,0,1747195465,13874.016786899992,84.9793060200027,53031.700578480006 2025-05-14,04:04:27.000,134,11114845,114285,0,1747195466,13873.956160109992,85.01455166999949,53031.67263000001 2025-05-14,04:04:28.000,134,11114815,114725,0,1747195467,13873.922478560002,84.9793060200027,53031.68660424 2025-05-14,04:04:29.000,134,11114812,114805,0,1747195468,13873.922478560002,84.97225689000334,53031.65166864001 2025-05-14,04:04:30.000,134,11114886,114605,0,1747195469,13873.922478560002,84.9793060200027,53031.61673304 2025-05-14,04:04:31.000,134,11114798,115005,0,1747195470,13873.922478560002,84.97225689000334,53031.60974592 2025-05-14,04:04:32.000,134,11114852,114525,0,1747195471,13873.868588079997,84.95815863000462,53031.6376944 2025-05-14,04:04:33.000,134,11114837,114725,0,1747195472,13873.868588079997,84.89471646000311,53031.57481032001 2025-05-14,04:04:34.000,134,11114836,114645,0,1747195473,13873.848379149997,84.92291298000055,53031.58878456 2025-05-14,04:04:35.000,134,11114842,114685,0,1747195474,13873.834906529992,84.93701123999926,53031.51891336 2025-05-14,04:04:36.000,134,11114767,114685,0,1747195475,13873.888797009997,84.90176559000247,53031.55384896001 2025-05-14,04:04:37.000,134,11114829,114485,0,1747195476,13873.922478560002,84.89471646000311,53031.50493912001 2025-05-14,04:04:38.000,134,11114780,114565,0,1747195477,13873.855115459992,84.9299621099999,53031.463016400005 2025-05-14,04:04:39.000,134,11114869,114885,0,1747195478,13873.848379149997,84.87356906999776,53031.47000352 2025-05-14,04:04:40.000,134,11114771,114365,0,1747195479,13873.855115459992,84.90176559000247,53031.47000352 2025-05-14,04:04:41.000,134,11114852,114405,0,1747195480,13873.875324389992,84.8665199399984,53031.47000352 2025-05-14,04:04:42.000,134,11114815,114685,0,1747195481,13873.848379149997,84.89471646000311,53031.44904216 2025-05-14,04:04:43.000,134,11114816,114685,0,1747195482,13873.882060700002,84.90881472000183,53031.43506792001 2025-05-14,04:04:44.000,134,11114801,114765,0,1747195483,13873.875324389992,84.88766733000375,53031.40711944001 2025-05-14,04:04:45.000,134,11114791,114725,0,1747195484,13873.902269630002,84.91586385000119,53031.47000352 2025-05-14,04:04:46.000,134,11114866,115045,0,1747195485,13873.875324389992,84.88766733000375,53031.43506792001 2025-05-14,04:04:47.000,134,11114865,114605,0,1747195486,13873.868588079997,84.92291298000055,53031.40711944001 2025-05-14,04:04:48.000,134,11114841,114485,0,1747195487,13873.902269630002,84.9299621099999,53031.37218384 2025-05-14,04:04:49.000,134,11114784,114725,0,1747195488,13873.902269630002,84.9299621099999,53031.344235360004 2025-05-14,04:04:50.000,134,11114855,114805,0,1747195489,13873.935951179992,84.94406036999862,53031.35820960001 2025-05-14,04:04:51.000,134,11114783,114805,0,1747195490,13873.935951179992,84.97225689000334,53031.33724824001 2025-05-14,04:04:52.000,134,11114826,114885,0,1747195491,13873.969632729997,84.9299621099999,53031.365196720006 2025-05-14,04:04:53.000,134,11114774,114645,0,1747195492,13873.915742249992,84.9793060200027,53031.31628688001 2025-05-14,04:04:54.000,134,11114790,114645,0,1747195493,13873.969632729997,84.96520776000398,53031.35820960001 2025-05-14,04:04:55.000,134,11114853,114645,0,1747195494,13873.962896420002,84.95815863000462,53031.344235360004 2025-05-14,04:04:56.000,134,11114821,114685,0,1747195495,13873.976369039992,84.9793060200027,53031.295325520005 2025-05-14,04:04:57.000,134,11114803,114485,0,1747195496,13874.030259519997,84.98635515000205,53031.33026112 2025-05-14,04:04:58.000,134,11114820,114685,0,1747195497,13874.063941070002,85.0427481900042,53031.295325520005 2025-05-14,04:04:59.000,134,11114868,114325,0,1747195498,13874.077413689993,85.05684645000292,53031.323274 2025-05-14,04:05:00.000,134,11114853,114645,0,1747195499,13874.050468449997,85.07094471000164,53031.2534028 2025-05-14,04:05:01.000,134,11114830,114725,0,1747195500,13874.057204759993,85.09914122999908,53031.27436416 2025-05-14,04:05:02.000,134,11114780,114765,0,1747195501,13874.063941070002,85.08504297000036,53031.33026112 2025-05-14,04:05:03.000,134,11114830,114645,0,1747195502,13874.084150000002,85.10619035999844,53031.22545432 2025-05-14,04:05:04.000,134,11114765,114805,0,1747195503,13874.144776789988,85.10619035999844,53031.295325520005 2025-05-14,04:05:05.000,134,11114851,114725,0,1747195504,13874.164985719988,85.09914122999908,53031.28833840001 2025-05-14,04:05:06.000,134,11114786,114365,0,1747195505,13874.151513099998,85.1132394899978,53031.2534028 2025-05-14,04:05:07.000,134,11114825,114605,0,1747195506,13874.171722029998,85.13438688000315,53031.21148008 2025-05-14,04:05:08.000,134,11114827,114725,0,1747195507,13874.191930959998,85.15553427000123,53031.23244144 2025-05-14,04:05:09.000,134,11114861,114445,0,1747195508,13874.198667269993,85.16963252999994,53031.19051872001 2025-05-14,04:05:10.000,134,11114786,114605,0,1747195509,13874.232348819998,85.15553427000123,53031.23942856001 2025-05-14,04:05:11.000,134,11114789,114605,0,1747195510,13874.259294059993,85.16963252999994,53031.2534028 2025-05-14,04:05:12.000,134,11114885,114365,0,1747195511,13874.266030369989,85.18373078999866,53031.26038992 2025-05-14,04:05:13.000,134,11114830,114765,0,1747195512,13874.252557749998,85.19782905000466,53031.23244144 2025-05-14,04:05:14.000,134,11114839,114805,0,1747195513,13874.272766679998,85.23307470000145,53031.22545432 2025-05-14,04:05:15.000,134,11114811,114565,0,1747195514,13874.313184539998,85.21897644000273,53031.27436416 2025-05-14,04:05:16.000,134,11114797,114405,0,1747195515,13874.319920849994,85.26127121999889,53031.23244144 2025-05-14,04:05:17.000,134,11114774,114645,0,1747195516,13874.306448229989,85.25422208999953,53031.246415680005 2025-05-14,04:05:18.000,134,11114817,114685,0,1747195517,13874.360338709994,85.26127121999889,53031.22545432 2025-05-14,04:05:19.000,134,11114790,114685,0,1747195518,13874.353602399999,85.24012383000081,53031.28833840001 2025-05-14,04:05:20.000,134,11114833,114805,0,1747195519,13874.360338709994,85.28241861000424,53031.246415680005 2025-05-14,04:05:21.000,134,11114795,114685,0,1747195520,13874.380547639994,85.30356600000232,53031.26737704001 2025-05-14,04:05:22.000,134,11114858,114445,0,1747195521,13874.367075019989,85.31061513000168,53031.26737704001 2025-05-14,04:05:23.000,134,11114791,114565,0,1747195522,13874.400756569994,85.3247133900004,53031.26737704001 2025-05-14,04:05:24.000,134,11114828,114525,0,1747195523,13874.380547639994,85.35290990999783,53031.28833840001 2025-05-14,04:05:25.000,134,11114893,114405,0,1747195524,13874.434438119999,85.33176251999976,53031.26038992 2025-05-14,04:05:26.000,134,11114738,114725,0,1747195525,13874.44791073999,85.3247133900004,53031.30231264 2025-05-14,04:05:27.000,134,11114847,114765,0,1747195526,13874.434438119999,85.33881164999912,53031.295325520005 2025-05-14,04:05:28.000,134,11114793,114525,0,1747195527,13874.400756569994,85.38110643000255,53031.26038992 2025-05-14,04:05:29.000,134,11114869,114605,0,1747195528,13874.441174429994,85.37405730000319,53031.28135128 2025-05-14,04:05:30.000,134,11114796,114685,0,1747195529,13874.47485598,85.38110643000255,53031.27436416 2025-05-14,04:05:31.000,134,11114821,114685,0,1747195530,13874.47485598,85.3881555600019,53031.30231264 2025-05-14,04:05:32.000,134,11114777,114725,0,1747195531,13874.50853752999,85.40225382000062,53031.323274 2025-05-14,04:05:33.000,134,11114834,114645,0,1747195532,13874.50853752999,85.41635207999934,53031.295325520005 2025-05-14,04:05:34.000,134,11114776,114765,0,1747195533,13874.522010149994,85.40225382000062,53031.35122248 2025-05-14,04:05:35.000,134,11114851,114645,0,1747195534,13874.501801219994,85.43045033999806,53031.28833840001 2025-05-14,04:05:36.000,134,11114797,114725,0,1747195535,13874.51527384,85.39520469000126,53031.323274 2025-05-14,04:05:37.000,134,11114778,114685,0,1747195536,13874.53548277,85.41635207999934,53031.344235360004 2025-05-14,04:05:38.000,134,11114839,114605,0,1747195537,13874.59610956,85.44454860000405,53031.28833840001 2025-05-14,04:05:39.000,134,11114824,114605,0,1747195538,13874.57590063,85.45159773000341,53031.344235360004 2025-05-14,04:05:40.000,134,11114857,114765,0,1747195539,13874.602845869995,85.4374994700047,53031.344235360004 2025-05-14,04:05:41.000,134,11114771,114645,0,1747195540,13874.623054799995,85.4374994700047,53031.323274 2025-05-14,04:05:42.000,134,11114838,114765,0,1747195541,13874.61631849,85.44454860000405,53031.33724824001 2025-05-14,04:05:43.000,134,11114749,114565,0,1747195542,13874.63652742,85.47274512000149,53031.3931452 2025-05-14,04:05:44.000,134,11114874,114725,0,1747195543,13874.65673635,85.47979425000085,53031.40013232 2025-05-14,04:05:45.000,134,11114770,114605,0,1747195544,13874.663472659995,85.44454860000405,53031.35122248 2025-05-14,04:05:46.000,134,11114839,114565,0,1747195545,13874.69041789999,85.47274512000149,53031.30231264 2025-05-14,04:05:47.000,134,11114792,114685,0,1747195546,13874.69715421,85.44454860000405,53031.35820960001 2025-05-14,04:05:48.000,134,11114825,114925,0,1747195547,13874.757781,85.44454860000405,53031.37218384 2025-05-14,04:05:49.000,134,11114846,114845,0,1747195548,13874.77125361999,85.45159773000341,53031.365196720006 2025-05-14,04:05:50.000,134,11114802,114805,0,1747195549,13874.79146254999,85.44454860000405,53031.365196720006 2025-05-14,04:05:51.000,134,11114798,114845,0,1747195550,13874.85882565,85.45159773000341,53031.42109368 2025-05-14,04:05:52.000,134,11114766,114605,0,1747195551,13874.845353029996,85.4234012099987,53031.33724824001 2025-05-14,04:05:53.000,134,11114831,114725,0,1747195552,13874.85882565,85.44454860000405,53031.35820960001 2025-05-14,04:05:54.000,134,11114810,114805,0,1747195553,13874.89924351,85.38110643000255,53031.414106560005 2025-05-14,04:05:55.000,134,11114835,114845,0,1747195554,13874.885770889996,85.39520469000126,53031.40711944001 2025-05-14,04:05:56.000,134,11114805,114645,0,1747195555,13874.953133989991,85.35290990999783,53031.42109368 2025-05-14,04:05:57.000,134,11114834,114525,0,1747195556,13874.939661370001,85.35995904000447,53031.42109368 2025-05-14,04:05:58.000,134,11114793,114685,0,1747195557,13874.986815539996,85.38110643000255,53031.44205504 2025-05-14,04:05:59.000,134,11114849,114645,0,1747195558,13874.993551849991,85.35290990999783,53031.48397776001 2025-05-14,04:06:00.000,134,11114808,114725,0,1747195559,13875.000288160001,85.26832034999825,53031.463016400005 2025-05-14,04:06:01.000,134,11114820,114765,0,1747195560,13875.007024469996,85.26127121999889,53031.49096488 2025-05-14,04:06:02.000,134,11114820,114525,0,1747195561,13875.020497090001,85.26832034999825,53031.47699064001 2025-05-14,04:06:03.000,134,11114844,114605,0,1747195562,13875.033969709992,85.21897644000273,53031.56083608 2025-05-14,04:06:04.000,134,11114825,114725,0,1747195563,13875.054178639992,85.2260255700021,53031.50493912001 2025-05-14,04:06:05.000,134,11114757,114645,0,1747195564,13875.047442329997,85.2260255700021,53031.532887600006 2025-05-14,04:06:06.000,134,11114849,114645,0,1747195565,13875.081123880002,85.20487818000402,53031.52590048001 2025-05-14,04:06:07.000,134,11114788,114685,0,1747195566,13875.054178639992,85.16963252999994,53031.497952 2025-05-14,04:06:08.000,134,11114819,114885,0,1747195567,13875.074387569992,85.16258340000059,53031.50493912001 2025-05-14,04:06:09.000,134,11114791,114565,0,1747195568,13875.060914950001,85.1766816599993,53031.532887600006 2025-05-14,04:06:10.000,134,11114859,114485,0,1747195569,13875.094596499992,85.14848514000187,53031.55384896001 2025-05-14,04:06:11.000,134,11114800,114805,0,1747195570,13875.108069119997,85.15553427000123,53031.57481032001 2025-05-14,04:06:12.000,134,11114841,114685,0,1747195571,13875.067651259997,85.1766816599993,53031.54686184 2025-05-14,04:06:13.000,134,11114765,114645,0,1747195572,13875.101332810002,85.14848514000187,53031.581797440005 2025-05-14,04:06:14.000,134,11114775,114685,0,1747195573,13875.060914950001,85.10619035999844,53031.59577168 2025-05-14,04:06:15.000,134,11114802,114605,0,1747195574,13875.087860189997,85.09209209999972,53031.5678232 2025-05-14,04:06:16.000,134,11114775,114805,0,1747195575,13875.040706020001,85.10619035999844,53031.581797440005 2025-05-14,04:06:17.000,134,11114858,114525,0,1747195576,13875.060914950001,85.077993840001,53031.58878456 2025-05-14,04:06:18.000,134,11114792,114885,0,1747195577,13874.993551849991,85.077993840001,53031.56083608 2025-05-14,04:06:19.000,134,11114811,114685,0,1747195578,13875.033969709992,85.05684645000292,53031.60275880001 2025-05-14,04:06:20.000,134,11114784,114765,0,1747195579,13875.020497090001,85.05684645000292,53031.62372016001 2025-05-14,04:06:21.000,134,11114854,114725,0,1747195580,13875.007024469996,85.07094471000164,53031.62372016001 2025-05-14,04:06:22.000,134,11114768,114565,0,1747195581,13875.007024469996,85.06389558000228,53031.6376944 2025-05-14,04:06:23.000,134,11114824,114725,0,1747195582,13875.020497090001,85.00750254000013,53031.69359136001 2025-05-14,04:06:24.000,134,11114777,114725,0,1747195583,13875.020497090001,85.02864992999821,53031.630707280005 2025-05-14,04:06:25.000,134,11114799,115045,0,1747195584,13874.946397679996,84.98635515000205,53031.630707280005 2025-05-14,04:06:26.000,134,11114837,114605,0,1747195585,13875.027233399996,84.99340428000141,53031.65865576 2025-05-14,04:06:27.000,134,11114795,114685,0,1747195586,13874.973342919991,85.00045341000077,53031.679617120004 2025-05-14,04:06:28.000,134,11114780,114525,0,1747195587,13874.966606609996,85.00045341000077,53031.630707280005 2025-05-14,04:06:29.000,134,11114799,114605,0,1747195588,13875.000288160001,84.98635515000205,53031.679617120004 2025-05-14,04:06:30.000,134,11114821,114525,0,1747195589,13874.980079230001,85.05684645000292,53031.700578480006 2025-05-14,04:06:31.000,134,11114760,114725,0,1747195590,13874.966606609996,85.0427481900042,53031.68660424 2025-05-14,04:06:32.000,134,11114833,114725,0,1747195591,13874.926188749996,85.03569906000484,53031.68660424 2025-05-14,04:06:33.000,134,11114759,114805,0,1747195592,13874.973342919991,85.02864992999821,53031.72852696 2025-05-14,04:06:34.000,134,11114825,114645,0,1747195593,13874.953133989991,85.02864992999821,53031.69359136001 2025-05-14,04:06:35.000,134,11114776,114645,0,1747195594,13874.986815539996,84.96520776000398,53031.72852696 2025-05-14,04:06:36.000,134,11114832,114645,0,1747195595,13875.007024469996,84.99340428000141,53031.71455272 2025-05-14,04:06:37.000,134,11114848,114805,0,1747195596,13874.993551849991,85.0427481900042,53031.76346256 2025-05-14,04:06:38.000,134,11114837,114525,0,1747195597,13874.980079230001,85.0427481900042,53031.749488320005 2025-05-14,04:06:39.000,134,11114858,114725,0,1747195598,13875.020497090001,85.01455166999949,53031.75647544 2025-05-14,04:06:40.000,134,11114857,114645,0,1747195599,13875.020497090001,85.05684645000292,53031.74250120001 2025-05-14,04:06:41.000,134,11114842,114645,0,1747195600,13875.047442329997,85.07094471000164,53031.81935952001 2025-05-14,04:06:42.000,134,11114800,114445,0,1747195601,13875.020497090001,85.0427481900042,53031.81237240001 2025-05-14,04:06:43.000,134,11114847,114965,0,1747195602,13875.033969709992,85.02160079999885,53031.83333376 2025-05-14,04:06:44.000,134,11114759,114525,0,1747195603,13875.128278049997,85.07094471000164,53031.87525648 2025-05-14,04:06:45.000,134,11114863,114645,0,1747195604,13875.094596499992,85.08504297000036,53031.847308000004 2025-05-14,04:06:46.000,134,11114829,114445,0,1747195605,13875.141750670002,85.08504297000036,53031.85429512 2025-05-14,04:06:47.000,134,11114837,114605,0,1747195606,13875.141750670002,85.09914122999908,53031.82634664 2025-05-14,04:06:48.000,134,11114763,114725,0,1747195607,13875.168695909997,85.08504297000036,53031.84032088001 2025-05-14,04:06:49.000,134,11114849,114685,0,1747195608,13875.175432219992,85.09209209999972,53031.80538528 2025-05-14,04:06:50.000,134,11114787,114885,0,1747195609,13875.175432219992,85.10619035999844,53031.81237240001 2025-05-14,04:06:51.000,134,11114815,114645,0,1747195610,13875.215850079992,85.12028862000443,53031.83333376 2025-05-14,04:06:52.000,134,11114802,114605,0,1747195611,13875.195641149992,85.1132394899978,53031.868269360006 2025-05-14,04:06:53.000,134,11114802,114645,0,1747195612,13875.215850079992,85.12733775000379,53031.83333376 2025-05-14,04:06:54.000,134,11114852,114365,0,1747195613,13875.276476869993,85.13438688000315,53031.868269360006 2025-05-14,04:06:55.000,134,11114818,114685,0,1747195614,13875.316894729993,85.1132394899978,53031.86128224001 2025-05-14,04:06:56.000,134,11114806,114725,0,1747195615,13875.303422110002,85.1132394899978,53031.92416632 2025-05-14,04:06:57.000,134,11114807,115085,0,1747195616,13875.316894729993,85.10619035999844,53031.88923072001 2025-05-14,04:06:58.000,134,11114827,114645,0,1747195617,13875.357312589993,85.13438688000315,53031.91019208001 2025-05-14,04:06:59.000,134,11114817,114605,0,1747195618,13875.384257829988,85.1132394899978,53031.98006328001 2025-05-14,04:07:00.000,134,11114857,114885,0,1747195619,13875.357312589993,85.18373078999866,53031.90320496 2025-05-14,04:07:01.000,134,11114793,114445,0,1747195620,13875.357312589993,85.14848514000187,53031.9521148 2025-05-14,04:07:02.000,134,11114800,114925,0,1747195621,13875.370785209998,85.16963252999994,53031.91019208001 2025-05-14,04:07:03.000,134,11114841,114605,0,1747195622,13875.411203069998,85.16963252999994,53031.93814056001 2025-05-14,04:07:04.000,134,11114779,114205,0,1747195623,13875.438148309993,85.20487818000402,53031.97307616 2025-05-14,04:07:05.000,134,11114847,114645,0,1747195624,13875.451620929998,85.16258340000059,53031.98705040001 2025-05-14,04:07:06.000,134,11114794,114685,0,1747195625,13875.525720339989,85.14143601000251,53032.00102464 2025-05-14,04:07:07.000,134,11114833,114445,0,1747195626,13875.518984029994,85.13438688000315,53032.04993448 2025-05-14,04:07:08.000,134,11114796,114765,0,1747195627,13875.579610819994,85.16963252999994,53032.05692160001 2025-05-14,04:07:09.000,134,11114793,114445,0,1747195628,13875.539192959994,85.14143601000251,53032.07788296001 2025-05-14,04:07:10.000,134,11114803,114565,0,1747195629,13875.606556059989,85.15553427000123,53032.084870080005 2025-05-14,04:07:11.000,134,11114831,114565,0,1747195630,13875.660446539994,85.16963252999994,53032.11281856 2025-05-14,04:07:12.000,134,11114858,114565,0,1747195631,13875.700864399994,85.19077991999802,53032.05692160001 2025-05-14,04:07:13.000,134,11114852,114805,0,1747195632,13875.700864399994,85.15553427000123,53032.084870080005 2025-05-14,04:07:14.000,134,11114835,114525,0,1747195633,13875.72780963999,85.15553427000123,53032.11980568 2025-05-14,04:07:15.000,134,11114808,114525,0,1747195634,13875.761491189995,85.14848514000187,53032.11281856 2025-05-14,04:07:16.000,134,11114850,114725,0,1747195635,13875.75475488,85.1766816599993,53032.17570264001 2025-05-14,04:07:17.000,134,11114808,114725,0,1747195636,13875.81538167,85.14848514000187,53032.15474128001 2025-05-14,04:07:18.000,134,11114851,114725,0,1747195637,13875.77496381,85.14143601000251,53032.17570264001 2025-05-14,04:07:19.000,134,11114806,114525,0,1747195638,13875.822117979995,85.14848514000187,53032.21063824 2025-05-14,04:07:20.000,134,11114815,114805,0,1747195639,13875.822117979995,85.14143601000251,53032.21762536 2025-05-14,04:07:21.000,134,11114811,114725,0,1747195640,13875.86927214999,85.13438688000315,53032.23858672 2025-05-14,04:07:22.000,134,11114821,114765,0,1747195641,13875.87600846,85.13438688000315,53032.2665352 2025-05-14,04:07:23.000,134,11114832,114725,0,1747195642,13875.902953699995,85.10619035999844,53032.2665352 2025-05-14,04:07:24.000,134,11114815,114885,0,1747195643,13875.92989893999,85.15553427000123,53032.30845792 2025-05-14,04:07:25.000,134,11114798,115045,0,1747195644,13875.95684418,85.13438688000315,53032.301470800005 2025-05-14,04:07:26.000,134,11114816,114485,0,1747195645,13875.97705311,85.13438688000315,53032.32941928 2025-05-14,04:07:27.000,134,11114822,114685,0,1747195646,13875.97031679999,85.1132394899978,53032.350380640004 2025-05-14,04:07:28.000,134,11114823,114685,0,1747195647,13876.01747097,85.077993840001,53032.371342000006 2025-05-14,04:07:29.000,134,11114836,114645,0,1747195648,13876.01747097,85.08504297000036,53032.350380640004 2025-05-14,04:07:30.000,134,11114796,114725,0,1747195649,13876.05115251999,85.08504297000036,53032.4062776 2025-05-14,04:07:31.000,134,11114818,114765,0,1747195650,13876.05115251999,85.07094471000164,53032.4062776 2025-05-14,04:07:32.000,134,11114854,114605,0,1747195651,13876.071361449991,85.12028862000443,53032.39230336001 2025-05-14,04:07:33.000,134,11114809,115045,0,1747195652,13876.07809776,85.08504297000036,53032.39929048 2025-05-14,04:07:34.000,134,11114857,114565,0,1747195653,13876.131988239991,85.077993840001,53032.42723896 2025-05-14,04:07:35.000,134,11114796,114645,0,1747195654,13876.125251929996,85.07094471000164,53032.49711016 2025-05-14,04:07:36.000,134,11114822,114645,0,1747195655,13876.158933480001,85.1132394899978,53032.49012304001 2025-05-14,04:07:37.000,134,11114817,114525,0,1747195656,13876.131988239991,85.07094471000164,53032.53204576001 2025-05-14,04:07:38.000,134,11114830,114445,0,1747195657,13876.11851562,85.07094471000164,53032.51108440001 2025-05-14,04:07:39.000,134,11114751,114845,0,1747195658,13876.212823959992,85.06389558000228,53032.58095560001 2025-05-14,04:07:40.000,134,11114850,114765,0,1747195659,13876.199351340001,85.08504297000036,53032.6158912 2025-05-14,04:07:41.000,134,11114811,114765,0,1747195660,13876.192615029991,85.09914122999908,53032.539032880006 2025-05-14,04:07:42.000,134,11114868,114845,0,1747195661,13876.192615029991,85.1132394899978,53032.62287832 2025-05-14,04:07:43.000,134,11114803,114605,0,1747195662,13876.233032889992,85.09209209999972,53032.57396848 2025-05-14,04:07:44.000,134,11114853,114725,0,1747195663,13876.185878719996,85.09209209999972,53032.56698136 2025-05-14,04:07:45.000,134,11114775,114845,0,1747195664,13876.266714439997,85.077993840001,53032.60890408001 2025-05-14,04:07:46.000,134,11114809,114645,0,1747195665,13876.239769200001,85.077993840001,53032.6158912 2025-05-14,04:07:47.000,134,11114819,114605,0,1747195666,13876.253241819992,85.077993840001,53032.55999424001 2025-05-14,04:07:48.000,134,11114836,114805,0,1747195667,13876.212823959992,85.04979732000356,53032.60890408001 2025-05-14,04:07:49.000,134,11114839,114605,0,1747195668,13876.233032889992,85.0427481900042,53032.636852560005 2025-05-14,04:07:50.000,134,11114816,114845,0,1747195669,13876.253241819992,85.02864992999821,53032.62287832 2025-05-14,04:07:51.000,134,11114835,114685,0,1747195670,13876.239769200001,85.05684645000292,53032.587942720005 2025-05-14,04:07:52.000,134,11114793,114685,0,1747195671,13876.239769200001,85.05684645000292,53032.64383968 2025-05-14,04:07:53.000,134,11114850,114725,0,1747195672,13876.246505509996,85.07094471000164,53032.67178816 2025-05-14,04:07:54.000,134,11114790,114605,0,1747195673,13876.226296579996,85.07094471000164,53032.65082680001 2025-05-14,04:07:55.000,134,11114776,114525,0,1747195674,13876.253241819992,85.07094471000164,53032.69973664001 2025-05-14,04:07:56.000,134,11114775,114445,0,1747195675,13876.233032889992,85.03569906000484,53032.71371088 2025-05-14,04:07:57.000,134,11114848,114885,0,1747195676,13876.206087649996,85.077993840001,53032.71371088 2025-05-14,04:07:58.000,134,11114797,114405,0,1747195677,13876.273450749992,85.07094471000164,53032.685762400004 2025-05-14,04:07:59.000,134,11114801,114525,0,1747195678,13876.212823959992,85.06389558000228,53032.65781392001 2025-05-14,04:08:00.000,134,11114845,114685,0,1747195679,13876.206087649996,85.09914122999908,53032.69274952 2025-05-14,04:08:01.000,134,11114784,114805,0,1747195680,13876.212823959992,85.07094471000164,53032.66480104 2025-05-14,04:08:02.000,134,11114839,114725,0,1747195681,13876.239769200001,85.10619035999844,53032.706723760006 2025-05-14,04:08:03.000,134,11114788,114845,0,1747195682,13876.253241819992,85.10619035999844,53032.65082680001 2025-05-14,04:08:04.000,134,11114813,114725,0,1747195683,13876.253241819992,85.06389558000228,53032.69274952 2025-05-14,04:08:05.000,134,11114830,114645,0,1747195684,13876.239769200001,85.09914122999908,53032.69973664001 2025-05-14,04:08:06.000,134,11114832,114565,0,1747195685,13876.239769200001,85.1132394899978,53032.74864648001 2025-05-14,04:08:07.000,134,11114813,114605,0,1747195686,13876.307132299997,85.12028862000443,53032.77659496001 2025-05-14,04:08:08.000,134,11114818,114645,0,1747195687,13876.239769200001,85.12733775000379,53032.74864648001 2025-05-14,04:08:09.000,134,11114774,114725,0,1747195688,13876.253241819992,85.077993840001,53032.71371088 2025-05-14,04:08:10.000,134,11114795,114685,0,1747195689,13876.226296579996,85.10619035999844,53032.69973664001 2025-05-14,04:08:11.000,134,11114814,114365,0,1747195690,13876.233032889992,85.1132394899978,53032.77659496001 2025-05-14,04:08:12.000,134,11114752,114485,0,1747195691,13876.246505509996,85.14848514000187,53032.77659496001 2025-05-14,04:08:13.000,134,11114819,114725,0,1747195692,13876.239769200001,85.12733775000379,53032.77659496001 2025-05-14,04:08:14.000,134,11114806,114605,0,1747195693,13876.226296579996,85.09914122999908,53032.720698 2025-05-14,04:08:15.000,134,11114766,114725,0,1747195694,13876.233032889992,85.15553427000123,53032.74864648001 2025-05-14,04:08:16.000,134,11114777,114725,0,1747195695,13876.206087649996,85.16258340000059,53032.72768512001 2025-05-14,04:08:17.000,134,11114829,114725,0,1747195696,13876.212823959992,85.14143601000251,53032.74864648001 2025-05-14,04:08:18.000,134,11114782,114845,0,1747195697,13876.266714439997,85.13438688000315,53032.73467224 2025-05-14,04:08:19.000,134,11114797,114885,0,1747195698,13876.226296579996,85.15553427000123,53032.72768512001 2025-05-14,04:08:20.000,134,11114801,114685,0,1747195699,13876.266714439997,85.1132394899978,53032.755633600005 2025-05-14,04:08:21.000,134,11114781,114485,0,1747195700,13876.307132299997,85.08504297000036,53032.7905692 2025-05-14,04:08:22.000,134,11114851,114605,0,1747195701,13876.280187060001,85.12028862000443,53032.78358208 2025-05-14,04:08:23.000,134,11114779,114525,0,1747195702,13876.320604920002,85.077993840001,53032.804543440005 2025-05-14,04:08:24.000,134,11114812,114565,0,1747195703,13876.300395990002,85.08504297000036,53032.79755632001 2025-05-14,04:08:25.000,134,11114833,114725,0,1747195704,13876.320604920002,85.07094471000164,53032.74864648001 2025-05-14,04:08:26.000,134,11114803,114525,0,1747195705,13876.367759089997,85.1132394899978,53032.804543440005 2025-05-14,04:08:27.000,134,11114819,114445,0,1747195706,13876.408176949997,85.08504297000036,53032.73467224 2025-05-14,04:08:28.000,134,11114818,114405,0,1747195707,13876.394704329992,85.1132394899978,53032.755633600005 2025-05-14,04:08:29.000,134,11114844,114245,0,1747195708,13876.381231710002,85.05684645000292,53032.73467224 2025-05-14,04:08:30.000,134,11114790,115045,0,1747195709,13876.374495399992,85.0427481900042,53032.76960784 2025-05-14,04:08:31.000,134,11114788,114605,0,1747195710,13876.374495399992,85.06389558000228,53032.755633600005 2025-05-14,04:08:32.000,134,11114773,114525,0,1747195711,13876.374495399992,85.077993840001,53032.76960784 2025-05-14,04:08:33.000,134,11114840,114885,0,1747195712,13876.401440640002,85.07094471000164,53032.706723760006 2025-05-14,04:08:34.000,134,11114755,114605,0,1747195713,13876.441858500002,85.02864992999821,53032.76262072 2025-05-14,04:08:35.000,134,11114796,114685,0,1747195714,13876.421649570002,85.04979732000356,53032.78358208 2025-05-14,04:08:36.000,134,11114799,114525,0,1747195715,13876.455331119992,85.01455166999949,53032.76262072 2025-05-14,04:08:37.000,134,11114748,114365,0,1747195716,13876.401440640002,85.02864992999821,53032.706723760006 2025-05-14,04:08:38.000,134,11114771,114725,0,1747195717,13876.448594809997,84.98635515000205,53032.74165936 2025-05-14,04:08:39.000,134,11114787,114605,0,1747195718,13876.374495399992,84.9793060200027,53032.78358208 2025-05-14,04:08:40.000,134,11114825,114405,0,1747195719,13876.428385879997,84.96520776000398,53032.73467224 2025-05-14,04:08:41.000,134,11114777,114565,0,1747195720,13876.468803739997,84.93701123999926,53032.804543440005 2025-05-14,04:08:42.000,134,11114844,114525,0,1747195721,13876.455331119992,84.9299621099999,53032.755633600005 2025-05-14,04:08:43.000,134,11114786,114565,0,1747195722,13876.468803739997,84.88061820000439,53032.79755632001 2025-05-14,04:08:44.000,134,11114811,114365,0,1747195723,13876.475540049993,84.90176559000247,53032.81851768001 2025-05-14,04:08:45.000,134,11114777,114525,0,1747195724,13876.462067430002,84.90881472000183,53032.82550480001 2025-05-14,04:08:46.000,134,11114799,115085,0,1747195725,13876.495748979993,84.8665199399984,53032.82550480001 2025-05-14,04:08:47.000,134,11114847,114845,0,1747195726,13876.509221599998,84.85242167999968,53032.86742752001 2025-05-14,04:08:48.000,134,11114812,114645,0,1747195727,13876.509221599998,84.81717603000288,53032.8604404 2025-05-14,04:08:49.000,134,11114825,114645,0,1747195728,13876.529430529998,84.81012690000352,53032.83947904 2025-05-14,04:08:50.000,134,11114799,114725,0,1747195729,13876.529430529998,84.7678321200001,53032.83249192 2025-05-14,04:08:51.000,134,11114835,114485,0,1747195730,13876.563112080003,84.7678321200001,53032.82550480001 2025-05-14,04:08:52.000,134,11114782,114885,0,1747195731,13876.489012669997,84.73963560000266,53032.84646616001 2025-05-14,04:08:53.000,134,11114822,114805,0,1747195732,13876.522694220002,84.7325864700033,53032.81851768001 2025-05-14,04:08:54.000,134,11114811,114485,0,1747195733,13876.556375769993,84.73963560000266,53032.804543440005 2025-05-14,04:08:55.000,134,11114830,114685,0,1747195734,13876.509221599998,84.69734081999923,53032.874414640006 2025-05-14,04:08:56.000,134,11114856,114565,0,1747195735,13876.536166839993,84.67619343000115,53032.83249192 2025-05-14,04:08:57.000,134,11114807,114525,0,1747195736,13876.529430529998,84.66914430000179,53032.8604404 2025-05-14,04:08:58.000,134,11114810,114605,0,1747195737,13876.637211489993,84.66209517000243,53032.874414640006 2025-05-14,04:08:59.000,134,11114802,114285,0,1747195738,13876.542903150003,84.65504604000307,53032.81153056 2025-05-14,04:09:00.000,134,11114875,114525,0,1747195739,13876.617002559993,84.66209517000243,53032.804543440005 2025-05-14,04:09:01.000,134,11114807,114725,0,1747195740,13876.583321009988,84.619800389999,53032.804543440005 2025-05-14,04:09:02.000,134,11114829,114685,0,1747195741,13876.590057319998,84.61275125999964,53032.83947904 2025-05-14,04:09:03.000,134,11114765,114445,0,1747195742,13876.664156729988,84.619800389999,53032.84646616001 2025-05-14,04:09:04.000,134,11114847,114645,0,1747195743,13876.650684109998,84.63389864999772,53032.81851768001 2025-05-14,04:09:05.000,134,11114773,114685,0,1747195744,13876.664156729988,84.59160387000156,53032.81851768001 2025-05-14,04:09:06.000,134,11114824,114805,0,1747195745,13876.630475179998,84.5845547400022,53032.804543440005 2025-05-14,04:09:07.000,134,11114755,114565,0,1747195746,13876.670893039998,84.55635822000477,53032.7905692 2025-05-14,04:09:08.000,134,11114794,114485,0,1747195747,13876.630475179998,84.57045648000349,53032.81851768001 2025-05-14,04:09:09.000,134,11114859,114445,0,1747195748,13876.643947799988,84.57045648000349,53032.83249192 2025-05-14,04:09:10.000,134,11114775,114485,0,1747195749,13876.657420419993,84.55635822000477,53032.86742752001 2025-05-14,04:09:11.000,134,11114790,114805,0,1747195750,13876.711310899998,84.54225995999877,53032.81851768001 2025-05-14,04:09:12.000,134,11114771,115005,0,1747195751,13876.657420419993,84.52816170000006,53032.84646616001 2025-05-14,04:09:13.000,134,11114834,114725,0,1747195752,13876.664156729988,84.49996518000262,53032.853453280004 2025-05-14,04:09:14.000,134,11114773,114685,0,1747195753,13876.684365659989,84.54225995999877,53032.84646616001 2025-05-14,04:09:15.000,134,11114791,114765,0,1747195754,13876.664156729988,84.49291605000326,53032.82550480001 2025-05-14,04:09:16.000,134,11114813,114725,0,1747195755,13876.711310899998,84.50701431000198,53032.804543440005 2025-05-14,04:09:17.000,134,11114808,114725,0,1747195756,13876.691101969998,84.4858669200039,53032.81153056 2025-05-14,04:09:18.000,134,11114810,114685,0,1747195757,13876.718047209994,84.4858669200039,53032.83947904 2025-05-14,04:09:19.000,134,11114759,114565,0,1747195758,13876.724783519989,84.4858669200039,53032.81153056 2025-05-14,04:09:20.000,134,11114800,114765,0,1747195759,13876.711310899998,84.46471952999855,53032.81153056 2025-05-14,04:09:21.000,134,11114728,114805,0,1747195760,13876.691101969998,84.44357214000047,53032.82550480001 2025-05-14,04:09:22.000,134,11114830,114605,0,1747195761,13876.724783519989,84.47881779000454,53032.88838888 2025-05-14,04:09:23.000,134,11114791,114685,0,1747195762,13876.677629349993,84.44357214000047,53032.84646616001 2025-05-14,04:09:24.000,134,11114809,114485,0,1747195763,13876.677629349993,84.44357214000047,53032.83947904 2025-05-14,04:09:25.000,134,11114835,114765,0,1747195764,13876.738256139994,84.43652301000111,53032.804543440005 2025-05-14,04:09:26.000,134,11114758,114805,0,1747195765,13876.691101969998,84.42242475000239,53032.7905692 2025-05-14,04:09:27.000,134,11114836,114565,0,1747195766,13876.718047209994,84.40832649000367,53032.84646616001 2025-05-14,04:09:28.000,134,11114779,114685,0,1747195767,13876.677629349993,84.38012996999896,53032.88140176 2025-05-14,04:09:29.000,134,11114833,114605,0,1747195768,13876.738256139994,84.41537562000303,53032.84646616001 2025-05-14,04:09:30.000,134,11114762,114445,0,1747195769,13876.697838279993,84.38717909999832,53032.88140176 2025-05-14,04:09:31.000,134,11114717,114765,0,1747195770,13876.778673999994,84.41537562000303,53032.7905692 2025-05-14,04:09:32.000,134,11114760,114725,0,1747195771,13876.798882929994,84.41537562000303,53032.83249192 2025-05-14,04:09:33.000,134,11114806,114885,0,1747195772,13876.738256139994,84.39422822999768,53032.83947904 2025-05-14,04:09:34.000,134,11114838,114685,0,1747195773,13876.778673999994,84.3730808399996,53032.83947904 2025-05-14,04:09:35.000,134,11114750,114525,0,1747195774,13876.785410309989,84.38717909999832,53032.8604404 2025-05-14,04:09:36.000,134,11114799,114925,0,1747195775,13876.812355549999,84.38012996999896,53032.86742752001 2025-05-14,04:09:37.000,134,11114785,114685,0,1747195776,13876.819091859994,84.40127736000431,53032.88140176 2025-05-14,04:09:38.000,134,11114779,114765,0,1747195777,13876.859509719994,84.39422822999768,53032.86742752001 2025-05-14,04:09:39.000,134,11114753,114685,0,1747195778,13876.832564479999,84.40832649000367,53032.853453280004 2025-05-14,04:09:40.000,134,11114810,114805,0,1747195779,13876.859509719994,84.40832649000367,53032.8604404 2025-05-14,04:09:41.000,134,11114768,114645,0,1747195780,13876.819091859994,84.3730808399996,53032.88140176 2025-05-14,04:09:42.000,134,11114828,114525,0,1747195781,13876.872982339999,84.39422822999768,53032.90935024 2025-05-14,04:09:43.000,134,11114776,114645,0,1747195782,13876.92687281999,84.38012996999896,53032.81851768001 2025-05-14,04:09:44.000,134,11114779,114725,0,1747195783,13876.93360913,84.38717909999832,53032.84646616001 2025-05-14,04:09:45.000,134,11114826,114805,0,1747195784,13877.01444485,84.38717909999832,53032.81851768001 2025-05-14,04:09:46.000,134,11114747,114725,0,1747195785,13876.92687281999,84.38717909999832,53032.81851768001 2025-05-14,04:09:47.000,134,11114826,114525,0,1747195786,13876.98749960999,84.3730808399996,53032.853453280004 2025-05-14,04:09:48.000,134,11114751,114565,0,1747195787,13876.99423592,84.41537562000303,53032.853453280004 2025-05-14,04:09:49.000,134,11114838,114525,0,1747195788,13876.980763299995,84.35898258000088,53032.853453280004 2025-05-14,04:09:50.000,134,11114757,114645,0,1747195789,13876.98749960999,84.40832649000367,53032.83947904 2025-05-14,04:09:51.000,134,11114830,114725,0,1747195790,13877.03465378,84.33078606000345,53032.86742752001 2025-05-14,04:09:52.000,134,11114777,114685,0,1747195791,13877.041390089995,84.38012996999896,53032.8604404 2025-05-14,04:09:53.000,134,11114801,114325,0,1747195792,13877.03465378,84.36603171000024,53032.88140176 2025-05-14,04:09:54.000,134,11114762,114965,0,1747195793,13877.08854425999,84.38012996999896,53032.81851768001 2025-05-14,04:09:55.000,134,11114836,114605,0,1747195794,13877.12896211999,84.41537562000303,53032.83947904 2025-05-14,04:09:56.000,134,11114844,114885,0,1747195795,13877.15590736,84.39422822999768,53032.82550480001 2025-05-14,04:09:57.000,134,11114782,114685,0,1747195796,13877.182852599995,84.40127736000431,53032.804543440005 2025-05-14,04:09:58.000,134,11114824,114605,0,1747195797,13877.20979783999,84.45062126999983,53032.79755632001 2025-05-14,04:09:59.000,134,11114780,114805,0,1747195798,13877.243479389996,84.45062126999983,53032.81851768001 2025-05-14,04:10:00.000,134,11114803,114645,0,1747195799,13877.243479389996,84.45767039999919,53032.83947904 2025-05-14,04:10:01.000,134,11114762,114605,0,1747195800,13877.3175788,84.42242475000239,53032.86742752001 2025-05-14,04:10:02.000,134,11114810,114765,0,1747195801,13877.243479389996,84.41537562000303,53032.81851768001 2025-05-14,04:10:03.000,134,11114781,114725,0,1747195802,13877.364732969996,84.43652301000111,53032.90236312 2025-05-14,04:10:04.000,134,11114818,114565,0,1747195803,13877.331051419991,84.45767039999919,53032.86742752001 2025-05-14,04:10:05.000,134,11114824,114805,0,1747195804,13877.371469279991,84.4717686599979,53032.83947904 2025-05-14,04:10:06.000,134,11114811,114885,0,1747195805,13877.344524039996,84.50701431000198,53032.8604404 2025-05-14,04:10:07.000,134,11114836,114725,0,1747195806,13877.357996660001,84.4858669200039,53032.82550480001 2025-05-14,04:10:08.000,134,11114825,114565,0,1747195807,13877.371469279991,84.53521082999941,53032.89537600001 2025-05-14,04:10:09.000,134,11114815,114645,0,1747195808,13877.371469279991,84.53521082999941,53032.88140176 2025-05-14,04:10:10.000,134,11114774,114605,0,1747195809,13877.371469279991,84.5211125700007,53032.8604404 2025-05-14,04:10:11.000,134,11114831,114725,0,1747195810,13877.405150829996,84.52816170000006,53032.94428584001 2025-05-14,04:10:12.000,134,11114842,114645,0,1747195811,13877.432096069992,84.55635822000477,53032.96524720001 2025-05-14,04:10:13.000,134,11114773,114525,0,1747195812,13877.398414520001,84.5845547400022,53032.88838888 2025-05-14,04:10:14.000,134,11114751,114765,0,1747195813,13877.411887139991,84.57750561000285,53032.923324480005 2025-05-14,04:10:15.000,134,11114789,114685,0,1747195814,13877.398414520001,84.59160387000156,53032.9303116 2025-05-14,04:10:16.000,134,11114807,114725,0,1747195815,13877.411887139991,84.57045648000349,53032.89537600001 2025-05-14,04:10:17.000,134,11114785,114565,0,1747195816,13877.459041310001,84.60570213000028,53032.91633736001 2025-05-14,04:10:18.000,134,11114842,114725,0,1747195817,13877.425359759996,84.63389864999772,53032.93729872 2025-05-14,04:10:19.000,134,11114768,114725,0,1747195818,13877.425359759996,84.62684951999836,53032.88140176 2025-05-14,04:10:20.000,134,11114837,114565,0,1747195819,13877.364732969996,84.59865300000092,53032.91633736001 2025-05-14,04:10:21.000,134,11114817,114525,0,1747195820,13877.411887139991,84.61275125999964,53032.95127296 2025-05-14,04:10:22.000,134,11114783,114485,0,1747195821,13877.398414520001,84.64094778000435,53032.89537600001 2025-05-14,04:10:23.000,134,11114786,114725,0,1747195822,13877.445568689996,84.64799691000371,53032.89537600001 2025-05-14,04:10:24.000,134,11114799,114725,0,1747195823,13877.405150829996,84.64094778000435,53032.88838888 2025-05-14,04:10:25.000,134,11114845,114365,0,1747195824,13877.398414520001,84.61275125999964,53032.8604404 2025-05-14,04:10:26.000,134,11114758,114525,0,1747195825,13877.405150829996,84.59160387000156,53032.81851768001 2025-05-14,04:10:27.000,134,11114844,114685,0,1747195826,13877.391678209991,84.59160387000156,53032.88838888 2025-05-14,04:10:28.000,134,11114785,114725,0,1747195827,13877.418623450001,84.60570213000028,53032.83947904 2025-05-14,04:10:29.000,134,11114816,114565,0,1747195828,13877.411887139991,84.61275125999964,53032.82550480001 2025-05-14,04:10:30.000,134,11114810,114685,0,1747195829,13877.452304999992,84.59160387000156,53032.81153056 2025-05-14,04:10:31.000,134,11114796,114605,0,1747195830,13877.371469279991,84.619800389999,53032.84646616001 2025-05-14,04:10:32.000,134,11114827,114565,0,1747195831,13877.418623450001,84.59160387000156,53032.79755632001 2025-05-14,04:10:33.000,134,11114798,114685,0,1747195832,13877.411887139991,84.61275125999964,53032.81851768001 2025-05-14,04:10:34.000,134,11114824,115045,0,1747195833,13877.398414520001,84.62684951999836,53032.8604404 2025-05-14,04:10:35.000,134,11114805,114605,0,1747195834,13877.425359759996,84.61275125999964,53032.8604404 2025-05-14,04:10:36.000,134,11114825,114645,0,1747195835,13877.452304999992,84.63389864999772,53032.81153056 2025-05-14,04:10:37.000,134,11114831,114685,0,1747195836,13877.492722859992,84.64094778000435,53032.84646616001 2025-05-14,04:10:38.000,134,11114830,114565,0,1747195837,13877.512931789992,84.66209517000243,53032.83947904 2025-05-14,04:10:39.000,134,11114772,114565,0,1747195838,13877.573558579992,84.67619343000115,53032.83249192 2025-05-14,04:10:40.000,134,11114813,114525,0,1747195839,13877.533140719992,84.71143907999794,53032.78358208 2025-05-14,04:10:41.000,134,11114830,114725,0,1747195840,13877.613976439992,84.69029168999987,53032.81153056 2025-05-14,04:10:42.000,134,11114811,114525,0,1747195841,13877.613976439992,84.71143907999794,53032.804543440005 2025-05-14,04:10:43.000,134,11114851,114725,0,1747195842,13877.667866919997,84.72553734000394,53032.81851768001 2025-05-14,04:10:44.000,134,11114760,114725,0,1747195843,13877.748702639998,84.77488124999945,53032.81851768001 2025-05-14,04:10:45.000,134,11114852,114485,0,1747195844,13877.782384189988,84.78193037999881,53032.8604404 2025-05-14,04:10:46.000,134,11114828,114605,0,1747195845,13877.802593119988,84.82422516000224,53032.84646616001 2025-05-14,04:10:47.000,134,11114794,114525,0,1747195846,13877.843010979988,84.85242167999968,53032.83249192 2025-05-14,04:10:48.000,134,11114832,114445,0,1747195847,13877.890165149998,84.8665199399984,53032.83249192 2025-05-14,04:10:49.000,134,11114853,114805,0,1747195848,13877.944055629989,84.87356906999776,53032.88838888 2025-05-14,04:10:50.000,134,11114740,114445,0,1747195849,13877.930583009998,84.89471646000311,53032.853453280004 2025-05-14,04:10:51.000,134,11114828,114485,0,1747195850,13877.984473489989,84.9299621099999,53032.88838888 2025-05-14,04:10:52.000,134,11114768,114445,0,1747195851,13878.04510027999,85.00045341000077,53032.90935024 2025-05-14,04:10:53.000,134,11114847,114565,0,1747195852,13878.078781829994,85.02160079999885,53032.91633736001 2025-05-14,04:10:54.000,134,11114843,114565,0,1747195853,13878.12593599999,85.04979732000356,53032.90935024 2025-05-14,04:10:55.000,134,11114843,114725,0,1747195854,13878.179826479995,85.03569906000484,53032.88140176 2025-05-14,04:10:56.000,134,11114795,114485,0,1747195855,13878.23371696,85.077993840001,53032.91633736001 2025-05-14,04:10:57.000,134,11114813,114485,0,1747195856,13878.280871129995,85.10619035999844,53032.93729872 2025-05-14,04:10:58.000,134,11114828,114565,0,1747195857,13878.29434375,85.14143601000251,53032.9303116 2025-05-14,04:10:59.000,134,11114819,114725,0,1747195858,13878.34823422999,85.14848514000187,53032.923324480005 2025-05-14,04:11:00.000,134,11114779,114525,0,1747195859,13878.37517947,85.18373078999866,53032.95826008 2025-05-14,04:11:01.000,134,11114873,114645,0,1747195860,13878.46948780999,85.2260255700021,53032.972234320005 2025-05-14,04:11:02.000,134,11114805,114445,0,1747195861,13878.49643305,85.26127121999889,53033.021144160004 2025-05-14,04:11:03.000,134,11114841,114485,0,1747195862,13878.563796149996,85.30356600000232,53032.99319568001 2025-05-14,04:11:04.000,134,11114802,114525,0,1747195863,13878.617686630001,85.35995904000447,53033.021144160004 2025-05-14,04:11:05.000,134,11114844,114645,0,1747195864,13878.644631869996,85.37405730000319,53033.00716992 2025-05-14,04:11:06.000,134,11114775,114365,0,1747195865,13878.678313420001,85.3881555600019,53033.00716992 2025-05-14,04:11:07.000,134,11114829,114885,0,1747195866,13878.698522350001,85.43045033999806,53033.06306688001 2025-05-14,04:11:08.000,134,11114806,114645,0,1747195867,13878.772621759992,85.48684338000021,53033.070054 2025-05-14,04:11:09.000,134,11114791,114485,0,1747195868,13878.792830689992,85.45864686000277,53033.12595096 2025-05-14,04:11:10.000,134,11114801,114765,0,1747195869,13878.873666409992,85.49389250999957,53033.09800248 2025-05-14,04:11:11.000,134,11114805,114725,0,1747195870,13878.887139029997,85.52913816000364,53033.1049896 2025-05-14,04:11:12.000,134,11114850,114565,0,1747195871,13878.934293199993,85.50799076999829,53033.11896384 2025-05-14,04:11:13.000,134,11114812,114645,0,1747195872,13878.941029510002,85.5714329399998,53033.139925200005 2025-05-14,04:11:14.000,134,11114840,114365,0,1747195873,13878.981447370003,85.56438381000044,53033.14691232 2025-05-14,04:11:15.000,134,11114793,114685,0,1747195874,13879.035337849993,85.5714329399998,53033.18184792001 2025-05-14,04:11:16.000,134,11114798,114765,0,1747195875,13879.048810469998,85.60667859000387,53033.19582216 2025-05-14,04:11:17.000,134,11114856,114645,0,1747195876,13879.102700949989,85.62077685000258,53033.21678352 2025-05-14,04:11:18.000,134,11114789,114725,0,1747195877,13879.062283089988,85.64897337000002,53033.18184792001 2025-05-14,04:11:19.000,134,11114748,114725,0,1747195878,13879.129646189998,85.64192424000066,53033.23774488 2025-05-14,04:11:20.000,134,11114811,114805,0,1747195879,13879.149855119998,85.65602249999938,53033.27268048 2025-05-14,04:11:21.000,134,11114843,114645,0,1747195880,13879.136382499993,85.69831728000281,53033.23774488 2025-05-14,04:11:22.000,134,11114802,114685,0,1747195881,13879.163327739989,85.69831728000281,53033.307616080005 2025-05-14,04:11:23.000,134,11114831,114765,0,1747195882,13879.183536669989,85.71241554000153,53033.26569336 2025-05-14,04:11:24.000,134,11114812,114565,0,1747195883,13879.203745599989,85.73356292999961,53033.244732 2025-05-14,04:11:25.000,134,11114787,114885,0,1747195884,13879.203745599989,85.74766118999833,53033.33556456 2025-05-14,04:11:26.000,134,11114829,114485,0,1747195885,13879.244163459989,85.72651380000025,53033.34953880001 2025-05-14,04:11:27.000,134,11114795,114725,0,1747195886,13879.223954529989,85.75471031999768,53033.3844744 2025-05-14,04:11:28.000,134,11114817,114725,0,1747195887,13879.237427149994,85.75471031999768,53033.39146152 2025-05-14,04:11:29.000,134,11114764,114685,0,1747195888,13879.230690839999,85.76880858000368,53033.34953880001 2025-05-14,04:11:30.000,134,11114801,114885,0,1747195889,13879.250899769999,85.76175945000432,53033.41242288 2025-05-14,04:11:31.000,134,11114785,114525,0,1747195890,13879.250899769999,85.79700510000112,53033.43338424 2025-05-14,04:11:32.000,134,11114781,114725,0,1747195891,13879.26437238999,85.85339814000326,53033.41242288 2025-05-14,04:11:33.000,134,11114829,114485,0,1747195892,13879.257636079994,85.7829068400024,53033.426397120005 2025-05-14,04:11:34.000,134,11114825,114445,0,1747195893,13879.271108699999,85.82520161999855,53033.44037136 2025-05-14,04:11:35.000,134,11114850,114605,0,1747195894,13879.318262869994,85.79700510000112,53033.48928120001 2025-05-14,04:11:36.000,134,11114877,114685,0,1747195895,13879.318262869994,85.78995597000176,53033.44037136 2025-05-14,04:11:37.000,134,11114818,114605,0,1747195896,13879.30479024999,85.83225074999791,53033.46831984001 2025-05-14,04:11:38.000,134,11114786,114645,0,1747195897,13879.318262869994,85.81815248999919,53033.524216800004 2025-05-14,04:11:39.000,134,11114743,114725,0,1747195898,13879.41257121,85.8463490100039,53033.48928120001 2025-05-14,04:11:40.000,134,11114802,114365,0,1747195899,13879.35194442,85.83929988000455,53033.545178160006 2025-05-14,04:11:41.000,134,11114769,114525,0,1747195900,13879.378889659994,85.83929988000455,53033.55216528 2025-05-14,04:11:42.000,134,11114810,114925,0,1747195901,13879.41257121,85.85339814000326,53033.58710088001 2025-05-14,04:11:43.000,134,11114817,114565,0,1747195902,13879.399098589995,85.87454553000134,53033.55216528 2025-05-14,04:11:44.000,134,11114806,114445,0,1747195903,13879.39236228,85.88864379000006,53033.56613952001 2025-05-14,04:11:45.000,134,11114782,114765,0,1747195904,13879.41257121,85.91684031000477,53033.61504936001 2025-05-14,04:11:46.000,134,11114789,114445,0,1747195905,13879.479934309995,85.88864379000006,53033.58011376 2025-05-14,04:11:47.000,134,11114841,114605,0,1747195906,13879.50687954999,85.90979117999814,53033.66395920001 2025-05-14,04:11:48.000,134,11114849,114445,0,1747195907,13879.52708847999,85.90274204999878,53033.60107512 2025-05-14,04:11:49.000,134,11114775,114445,0,1747195908,13879.51361586,85.92388944000413,53033.65697208001 2025-05-14,04:11:50.000,134,11114764,114485,0,1747195909,13879.52708847999,85.94503683000221,53033.67793344 2025-05-14,04:11:51.000,134,11114819,114685,0,1747195910,13879.60792419999,85.980282479999,53033.66395920001 2025-05-14,04:11:52.000,134,11114862,114565,0,1747195911,13879.62813312999,85.98733160999836,53033.72684328 2025-05-14,04:11:53.000,134,11114862,114725,0,1747195912,13879.682023609996,85.93093857000349,53033.72684328 2025-05-14,04:11:54.000,134,11114830,114845,0,1747195913,13879.708968849991,85.97323334999965,53033.71985616 2025-05-14,04:11:55.000,134,11114834,114565,0,1747195914,13879.816749810001,86.01552813000308,53033.75479176001 2025-05-14,04:11:56.000,134,11114802,114725,0,1747195915,13879.816749810001,85.96618422000029,53033.78274024001 2025-05-14,04:11:57.000,134,11114878,114565,0,1747195916,13879.836958740001,85.98733160999836,53033.77575312 2025-05-14,04:11:58.000,134,11114806,114565,0,1747195917,13879.917794460001,86.00847900000372,53033.810688720005 2025-05-14,04:11:59.000,134,11114831,114845,0,1747195918,13879.991893869992,86.00847900000372,53033.8386372 2025-05-14,04:12:00.000,134,11114797,114485,0,1747195919,13880.039048040002,85.99438073999772,53033.82466296001 2025-05-14,04:12:01.000,134,11114853,114685,0,1747195920,13880.052520659992,86.03667552000115,53033.86658568 2025-05-14,04:12:02.000,134,11114831,114485,0,1747195921,13880.153565309993,86.02257726000244,53033.88754704 2025-05-14,04:12:03.000,134,11114855,114645,0,1747195922,13880.193983169993,86.03667552000115,53033.90152128001 2025-05-14,04:12:04.000,134,11114815,114845,0,1747195923,13880.274818889993,86.03667552000115,53033.90152128001 2025-05-14,04:12:05.000,134,11114818,114605,0,1747195924,13880.315236749993,86.0296263900018,53033.978379600005 2025-05-14,04:12:06.000,134,11114841,114445,0,1747195925,13880.402808779989,86.02257726000244,53033.98536672 2025-05-14,04:12:07.000,134,11114766,114725,0,1747195926,13880.463435569989,86.00142987000436,53033.98536672 2025-05-14,04:12:08.000,134,11114836,114965,0,1747195927,13880.52406235999,86.00142987000436,53034.02030232001 2025-05-14,04:12:09.000,134,11114826,114725,0,1747195928,13880.598161769994,85.980282479999,53034.09017352001 2025-05-14,04:12:10.000,134,11114788,114685,0,1747195929,13880.618370699995,85.97323334999965,53034.0831864 2025-05-14,04:12:11.000,134,11114847,114405,0,1747195930,13880.64531593999,86.00847900000372,53034.12510912 2025-05-14,04:12:12.000,134,11114868,114765,0,1747195931,13880.69247011,86.00142987000436,53034.13908336001 2025-05-14,04:12:13.000,134,11114812,114525,0,1747195932,13880.800251069995,86.01552813000308,53034.16703184001 2025-05-14,04:12:14.000,134,11114793,114565,0,1747195933,13880.85414155,86.01552813000308,53034.18799320001 2025-05-14,04:12:15.000,134,11114871,114645,0,1747195934,13880.928240959991,85.99438073999772,53034.17401896 2025-05-14,04:12:16.000,134,11114822,114565,0,1747195935,13880.941713579996,86.0296263900018,53034.17401896 2025-05-14,04:12:17.000,134,11114848,114685,0,1747195936,13881.009076679991,86.00847900000372,53034.264851520005 2025-05-14,04:12:18.000,134,11114791,114645,0,1747195937,13881.096648710001,85.98733160999836,53034.327735599996 2025-05-14,04:12:19.000,134,11114765,114685,0,1747195938,13881.143802879997,85.98733160999836,53034.34170984 2025-05-14,04:12:20.000,134,11114838,114365,0,1747195939,13881.251583839992,85.98733160999836,53034.36965832 2025-05-14,04:12:21.000,134,11114809,114725,0,1747195940,13881.258320150002,86.02257726000244,53034.39061968 2025-05-14,04:12:22.000,134,11114801,114525,0,1747195941,13881.312210629992,85.99438073999772,53034.41856816 2025-05-14,04:12:23.000,134,11114826,114565,0,1747195942,13881.366101109998,85.95913509000093,53034.41158104 2025-05-14,04:12:24.000,134,11114771,114685,0,1747195943,13881.419991590003,85.980282479999,53034.495426479996 2025-05-14,04:12:25.000,134,11114814,114685,0,1747195944,13881.467145759998,86.00847900000372,53034.45350376001 2025-05-14,04:12:26.000,134,11114783,114725,0,1747195945,13881.487354689998,86.04372465000051,53034.47446512001 2025-05-14,04:12:27.000,134,11114827,114805,0,1747195946,13881.541245169989,86.0296263900018,53034.530362080004 2025-05-14,04:12:28.000,134,11114815,114725,0,1747195947,13881.568190409998,86.05782290999923,53034.551323440006 2025-05-14,04:12:29.000,134,11114786,114605,0,1747195948,13881.655762439994,86.02257726000244,53034.57228480001 2025-05-14,04:12:30.000,134,11114836,114605,0,1747195949,13881.649026129999,86.0296263900018,53034.62119464001 2025-05-14,04:12:31.000,134,11114781,114685,0,1747195950,13881.696180299994,86.05782290999923,53034.663117359996 2025-05-14,04:12:32.000,134,11114832,114565,0,1747195951,13881.716389229994,86.01552813000308,53034.600233280005 2025-05-14,04:12:33.000,134,11114818,114565,0,1747195952,13881.76354339999,86.01552813000308,53034.65613024 2025-05-14,04:12:34.000,134,11114801,114565,0,1747195953,13881.777016019994,86.03667552000115,53034.65613024 2025-05-14,04:12:35.000,134,11114839,114645,0,1747195954,13881.777016019994,86.05782290999923,53034.70504008 2025-05-14,04:12:36.000,134,11114816,114645,0,1747195955,13881.82417018999,86.05782290999923,53034.7469628 2025-05-14,04:12:37.000,134,11114853,114525,0,1747195956,13881.86458804999,86.03667552000115,53034.73298856 2025-05-14,04:12:38.000,134,11114865,114565,0,1747195957,13881.898269599995,86.06487203999859,53034.7818984 2025-05-14,04:12:39.000,134,11114789,114885,0,1747195958,13881.918478529995,86.05782290999923,53034.816834000005 2025-05-14,04:12:40.000,134,11114860,114525,0,1747195959,13881.96563269999,86.07192116999795,53034.8517696 2025-05-14,04:12:41.000,134,11114811,114645,0,1747195960,13881.97236901,86.05077377999987,53034.830808239996 2025-05-14,04:12:42.000,134,11114854,114645,0,1747195961,13882.01278687,86.06487203999859,53034.90067944 2025-05-14,04:12:43.000,134,11114826,114405,0,1747195962,13882.06667734999,86.08601943000394,53034.85875672001 2025-05-14,04:12:44.000,134,11114818,114485,0,1747195963,13882.07341366,86.07897030000458,53034.87273096 2025-05-14,04:12:45.000,134,11114861,114605,0,1747195964,13882.080149969996,86.08601943000394,53034.830808239996 2025-05-14,04:12:46.000,134,11114784,114405,0,1747195965,13882.08688627999,86.0930685600033,53034.94958928 2025-05-14,04:12:47.000,134,11114806,114525,0,1747195966,13882.15424938,86.10011769000266,53034.97055064 2025-05-14,04:12:48.000,134,11114835,114285,0,1747195967,13882.17445831,86.10716682000202,53034.95657640001 2025-05-14,04:12:49.000,134,11114843,114605,0,1747195968,13882.201403549996,86.10011769000266,53034.95657640001 2025-05-14,04:12:50.000,134,11114824,114565,0,1747195969,13882.221612479996,86.10716682000202,53035.01946048 2025-05-14,04:12:51.000,134,11114827,114525,0,1747195970,13882.214876170001,86.10011769000266,53035.04042184 2025-05-14,04:12:52.000,134,11114817,114565,0,1747195971,13882.241821409996,86.11421595000138,53035.02644760001 2025-05-14,04:12:53.000,134,11114824,114765,0,1747195972,13882.241821409996,86.11421595000138,53035.054396080006 2025-05-14,04:12:54.000,134,11114845,114685,0,1747195973,13882.268766649991,86.04372465000051,53035.103305920005 2025-05-14,04:12:55.000,134,11114808,114525,0,1747195974,13882.268766649991,86.05077377999987,53035.11728016 2025-05-14,04:12:56.000,134,11114825,114685,0,1747195975,13882.282239269996,86.07192116999795,53035.14522864001 2025-05-14,04:12:57.000,134,11114805,114765,0,1747195976,13882.288975579992,86.07897030000458,53035.11728016 2025-05-14,04:12:58.000,134,11114842,114605,0,1747195977,13882.288975579992,86.07897030000458,53035.14522864001 2025-05-14,04:12:59.000,134,11114788,114725,0,1747195978,13882.322657129997,86.10716682000202,53035.13824152 2025-05-14,04:13:00.000,134,11114810,114565,0,1747195979,13882.255294030001,86.0930685600033,53035.13824152 2025-05-14,04:13:01.000,134,11114830,114885,0,1747195980,13882.282239269996,86.10011769000266,53035.18715136 2025-05-14,04:13:02.000,134,11114813,114525,0,1747195981,13882.288975579992,86.10011769000266,53035.21509984001 2025-05-14,04:13:03.000,134,11114887,114765,0,1747195982,13882.302448199996,86.12126508000074,53035.19413848001 2025-05-14,04:13:04.000,134,11114814,114365,0,1747195983,13882.228348789991,86.0930685600033,53035.222086960006 2025-05-14,04:13:05.000,134,11114854,114685,0,1747195984,13882.275502960001,86.1283142100001,53035.2360612 2025-05-14,04:13:06.000,134,11114796,114525,0,1747195985,13882.262030339996,86.10716682000202,53035.24304832001 2025-05-14,04:13:07.000,134,11114848,114445,0,1747195986,13882.241821409996,86.08601943000394,53035.26400968001 2025-05-14,04:13:08.000,134,11114797,114685,0,1747195987,13882.295711890001,86.08601943000394,53035.26400968001 2025-05-14,04:13:09.000,134,11114821,114845,0,1747195988,13882.255294030001,86.07897030000458,53035.26400968001 2025-05-14,04:13:10.000,134,11114822,114445,0,1747195989,13882.262030339996,86.06487203999859,53035.270996800005 2025-05-14,04:13:11.000,134,11114792,114525,0,1747195990,13882.268766649991,86.07897030000458,53035.28497104 2025-05-14,04:13:12.000,134,11114829,114765,0,1747195991,13882.268766649991,86.10011769000266,53035.25003544 2025-05-14,04:13:13.000,134,11114766,114445,0,1747195992,13882.208139859991,86.07897030000458,53035.31291952001 2025-05-14,04:13:14.000,134,11114829,114725,0,1747195993,13882.208139859991,86.0930685600033,53035.29894528 2025-05-14,04:13:15.000,134,11114774,114885,0,1747195994,13882.235085100001,86.04372465000051,53035.29894528 2025-05-14,04:13:16.000,134,11114831,114645,0,1747195995,13882.221612479996,86.03667552000115,53035.319906640005 2025-05-14,04:13:17.000,134,11114789,114925,0,1747195996,13882.17445831,86.05077377999987,53035.3059324 2025-05-14,04:13:18.000,134,11114820,114485,0,1747195997,13882.160985689996,86.05782290999923,53035.319906640005 2025-05-14,04:13:19.000,134,11114760,114485,0,1747195998,13882.15424938,86.06487203999859,53035.270996800005 2025-05-14,04:13:20.000,134,11114845,114525,0,1747195999,13882.147513069991,86.02257726000244,53035.319906640005 2025-05-14,04:13:21.000,134,11114815,114445,0,1747196000,13882.15424938,86.05077377999987,53035.26400968001 2025-05-14,04:13:22.000,134,11114766,114605,0,1747196001,13882.12730413999,86.00847900000372,53035.319906640005 2025-05-14,04:13:23.000,134,11114847,114565,0,1747196002,13882.13404045,85.980282479999,53035.319906640005 2025-05-14,04:13:24.000,134,11114818,114445,0,1747196003,13882.100358899996,85.980282479999,53035.319906640005 2025-05-14,04:13:25.000,134,11114859,114685,0,1747196004,13882.100358899996,85.96618422000029,53035.29894528 2025-05-14,04:13:26.000,134,11114812,114845,0,1747196005,13882.06667734999,85.97323334999965,53035.319906640005 2025-05-14,04:13:27.000,134,11114805,114885,0,1747196006,13882.01278687,85.93798770000285,53035.3059324 2025-05-14,04:13:28.000,134,11114770,114525,0,1747196007,13882.019523179995,85.93093857000349,53035.27798392 2025-05-14,04:13:29.000,134,11114761,114565,0,1747196008,13881.999314249995,85.93093857000349,53035.28497104 2025-05-14,04:13:30.000,134,11114819,114485,0,1747196009,13881.98584162999,85.91684031000477,53035.28497104 2025-05-14,04:13:31.000,134,11114782,114765,0,1747196010,13881.90500590999,85.96618422000029,53035.29894528 2025-05-14,04:13:32.000,134,11114830,114565,0,1747196011,13881.938687459995,85.94503683000221,53035.28497104 2025-05-14,04:13:33.000,134,11114784,114845,0,1747196012,13881.90500590999,85.90979117999814,53035.3059324 2025-05-14,04:13:34.000,134,11114843,114765,0,1747196013,13881.84437911999,85.92388944000413,53035.25003544 2025-05-14,04:13:35.000,134,11114832,114485,0,1747196014,13881.797224949994,85.90274204999878,53035.27798392 2025-05-14,04:13:36.000,134,11114799,114525,0,1747196015,13881.79048864,85.86749640000198,53035.26400968001 2025-05-14,04:13:37.000,134,11114843,114685,0,1747196016,13881.8309065,85.87454553000134,53035.26400968001 2025-05-14,04:13:38.000,134,11114772,114445,0,1747196017,13881.79048864,85.86044727000262,53035.222086960006 2025-05-14,04:13:39.000,134,11114777,114685,0,1747196018,13881.79048864,85.83929988000455,53035.24304832001 2025-05-14,04:13:40.000,134,11114782,114685,0,1747196019,13881.77027971,85.81815248999919,53035.18715136 2025-05-14,04:13:41.000,134,11114832,114365,0,1747196020,13881.777016019994,85.81815248999919,53035.26400968001 2025-05-14,04:13:42.000,134,11114820,114565,0,1747196021,13881.736598159994,85.82520161999855,53035.21509984001 2025-05-14,04:13:43.000,134,11114821,114685,0,1747196022,13881.74333446999,85.81815248999919,53035.19413848001 2025-05-14,04:13:44.000,134,11114823,115005,0,1747196023,13881.74333446999,85.81815248999919,53035.24304832001 2025-05-14,04:13:45.000,134,11114857,114445,0,1747196024,13881.750070779999,85.81110335999983,53035.2360612 2025-05-14,04:13:46.000,134,11114807,114605,0,1747196025,13881.716389229994,85.82520161999855,53035.18016424 2025-05-14,04:13:47.000,134,11114799,114645,0,1747196026,13881.729861849999,85.79700510000112,53035.19413848001 2025-05-14,04:13:48.000,134,11114795,114885,0,1747196027,13881.70291660999,85.80405423000047,53035.17317712001 2025-05-14,04:13:49.000,134,11114759,114765,0,1747196028,13881.729861849999,85.81815248999919,53035.18016424 2025-05-14,04:13:50.000,134,11114838,114885,0,1747196029,13881.70291660999,85.81110335999983,53035.19413848001 2025-05-14,04:13:51.000,134,11114776,114405,0,1747196030,13881.689443989999,85.80405423000047,53035.166189999996 2025-05-14,04:13:52.000,134,11114795,114645,0,1747196031,13881.72312553999,85.81110335999983,53035.11029304 2025-05-14,04:13:53.000,134,11114784,114725,0,1747196032,13881.709652919999,85.80405423000047,53035.15920288 2025-05-14,04:13:54.000,134,11114806,114725,0,1747196033,13881.72312553999,85.8463490100039,53035.152215760005 2025-05-14,04:13:55.000,134,11114819,114725,0,1747196034,13881.68270767999,85.83929988000455,53035.14522864001 2025-05-14,04:13:56.000,134,11114834,114965,0,1747196035,13881.68270767999,85.85339814000326,53035.11029304 2025-05-14,04:13:57.000,134,11114820,114645,0,1747196036,13881.649026129999,85.83929988000455,53035.11029304 2025-05-14,04:13:58.000,134,11114788,114565,0,1747196037,13881.675971369994,85.83225074999791,53035.08234456 2025-05-14,04:13:59.000,134,11114801,114605,0,1747196038,13881.716389229994,85.86749640000198,53035.08234456 2025-05-14,04:14:00.000,134,11114822,114525,0,1747196039,13881.736598159994,85.86749640000198,53035.103305920005 2025-05-14,04:14:01.000,134,11114794,114965,0,1747196040,13881.72312553999,85.87454553000134,53035.07535744001 2025-05-14,04:14:02.000,134,11114839,114645,0,1747196041,13881.736598159994,85.89569291999942,53035.01946048 2025-05-14,04:14:03.000,134,11114795,114645,0,1747196042,13881.716389229994,85.90274204999878,53035.054396080006 2025-05-14,04:14:04.000,134,11114821,114645,0,1747196043,13881.729861849999,85.89569291999942,53035.1312544 2025-05-14,04:14:05.000,134,11114806,114765,0,1747196044,13881.716389229994,85.88864379000006,53035.07535744001 2025-05-14,04:14:06.000,134,11114781,114925,0,1747196045,13881.709652919999,85.89569291999942,53035.0613832 2025-05-14,04:14:07.000,134,11114809,114685,0,1747196046,13881.729861849999,85.8815946600007,53035.04740896001 2025-05-14,04:14:08.000,134,11114727,114485,0,1747196047,13881.756807089994,85.90979117999814,53035.054396080006 2025-05-14,04:14:09.000,134,11114776,114725,0,1747196048,13881.729861849999,85.88864379000006,53035.12426728001 2025-05-14,04:14:10.000,134,11114780,114405,0,1747196049,13881.74333446999,85.88864379000006,53035.07535744001 2025-05-14,04:14:11.000,134,11114844,114685,0,1747196050,13881.79048864,85.89569291999942,53035.1312544 2025-05-14,04:14:12.000,134,11114795,114525,0,1747196051,13881.79048864,85.93798770000285,53035.103305920005 2025-05-14,04:14:13.000,134,11114778,114765,0,1747196052,13881.797224949994,85.90979117999814,53035.09631880001 2025-05-14,04:14:14.000,134,11114759,115045,0,1747196053,13881.80396125999,85.92388944000413,53035.09631880001 2025-05-14,04:14:15.000,134,11114778,114525,0,1747196054,13881.77027971,85.97323334999965,53035.08933168 2025-05-14,04:14:16.000,134,11114820,114525,0,1747196055,13881.837642809995,85.95913509000093,53035.103305920005 2025-05-14,04:14:17.000,134,11114816,114525,0,1747196056,13881.79048864,85.98733160999836,53035.06837032 2025-05-14,04:14:18.000,134,11114847,114685,0,1747196057,13881.81069757,85.980282479999,53035.103305920005 2025-05-14,04:14:19.000,134,11114779,114765,0,1747196058,13881.837642809995,85.95913509000093,53035.09631880001 2025-05-14,04:14:20.000,134,11114815,114805,0,1747196059,13881.79048864,85.95208596000157,53035.09631880001 2025-05-14,04:14:21.000,134,11114817,114565,0,1747196060,13881.82417018999,85.96618422000029,53035.08234456 2025-05-14,04:14:22.000,134,11114824,114645,0,1747196061,13881.82417018999,85.980282479999,53035.11029304 2025-05-14,04:14:23.000,134,11114752,114645,0,1747196062,13881.837642809995,86.0296263900018,53035.08234456 2025-05-14,04:14:24.000,134,11114773,114525,0,1747196063,13881.8309065,86.01552813000308,53035.0613832 2025-05-14,04:14:25.000,134,11114837,114645,0,1747196064,13881.817433879994,86.0296263900018,53035.13824152 2025-05-14,04:14:26.000,134,11114770,114245,0,1747196065,13881.80396125999,85.99438073999772,53035.1312544 2025-05-14,04:14:27.000,134,11114846,114725,0,1747196066,13881.79048864,86.00847900000372,53035.12426728001 2025-05-14,04:14:28.000,134,11114798,114645,0,1747196067,13881.78375232999,86.01552813000308,53035.11029304 2025-05-14,04:14:29.000,134,11114754,114685,0,1747196068,13881.79048864,86.01552813000308,53035.09631880001 2025-05-14,04:14:30.000,134,11114783,114685,0,1747196069,13881.817433879994,86.0296263900018,53035.11728016 2025-05-14,04:14:31.000,134,11114833,114765,0,1747196070,13881.8309065,86.01552813000308,53035.18016424 2025-05-14,04:14:32.000,134,11114817,114405,0,1747196071,13881.817433879994,86.02257726000244,53035.11728016 2025-05-14,04:14:33.000,134,11114850,114645,0,1747196072,13881.817433879994,86.00142987000436,53035.08933168 2025-05-14,04:14:34.000,134,11114851,114445,0,1747196073,13881.817433879994,86.02257726000244,53035.06837032 2025-05-14,04:14:35.000,134,11114797,114725,0,1747196074,13881.78375232999,86.00142987000436,53035.14522864001 2025-05-14,04:14:36.000,134,11114847,114565,0,1747196075,13881.76354339999,86.00142987000436,53035.0613832 2025-05-14,04:14:37.000,134,11114785,114645,0,1747196076,13881.77027971,85.97323334999965,53035.11029304 2025-05-14,04:14:38.000,134,11114785,114765,0,1747196077,13881.777016019994,86.00847900000372,53035.08234456 2025-05-14,04:14:39.000,134,11114802,114485,0,1747196078,13881.78375232999,85.94503683000221,53035.152215760005 2025-05-14,04:14:40.000,134,11114812,114685,0,1747196079,13881.777016019994,85.92388944000413,53035.1312544 2025-05-14,04:14:41.000,134,11114771,114605,0,1747196080,13881.74333446999,85.96618422000029,53035.12426728001 2025-05-14,04:14:42.000,134,11114737,114605,0,1747196081,13881.78375232999,85.93093857000349,53035.103305920005 2025-05-14,04:14:43.000,134,11114767,114525,0,1747196082,13881.74333446999,85.92388944000413,53035.04740896001 2025-05-14,04:14:44.000,134,11114743,114605,0,1747196083,13881.72312553999,85.92388944000413,53035.103305920005 2025-05-14,04:14:45.000,134,11114814,114605,0,1747196084,13881.689443989999,85.8815946600007,53035.033434720004 2025-05-14,04:14:46.000,134,11114816,114685,0,1747196085,13881.709652919999,85.85339814000326,53035.02644760001 2025-05-14,04:14:47.000,134,11114765,114845,0,1747196086,13881.689443989999,85.81815248999919,53035.00548624001 2025-05-14,04:14:48.000,134,11114776,114965,0,1747196087,13881.68270767999,85.77585771000304,53035.01946048 2025-05-14,04:14:49.000,134,11114775,114685,0,1747196088,13881.655762439994,85.74766118999833,53035.04740896001 2025-05-14,04:14:50.000,134,11114835,114405,0,1747196089,13881.675971369994,85.73356292999961,53035.11029304 2025-05-14,04:14:51.000,134,11114822,114525,0,1747196090,13881.649026129999,85.74061205999897,53035.033434720004 2025-05-14,04:14:52.000,134,11114812,114685,0,1747196091,13881.628817199999,85.73356292999961,53035.04740896001 2025-05-14,04:14:53.000,134,11114792,114685,0,1747196092,13881.642289819989,85.64897337000002,53035.02644760001 2025-05-14,04:14:54.000,134,11114756,114605,0,1747196093,13881.622080889989,85.60667859000387,53034.96356352 2025-05-14,04:14:55.000,134,11114819,114565,0,1747196094,13881.675971369994,85.59962946000451,53035.01946048 2025-05-14,04:14:56.000,134,11114759,114565,0,1747196095,13881.642289819989,85.62782598000194,53034.95657640001 2025-05-14,04:14:57.000,134,11114783,114925,0,1747196096,13881.642289819989,85.59962946000451,53035.033434720004 2025-05-14,04:14:58.000,134,11114794,114405,0,1747196097,13881.601871959989,85.58553119999851,53035.00548624001 2025-05-14,04:14:59.000,134,11114797,114885,0,1747196098,13881.601871959989,85.52208903000428,53034.96356352 2025-05-14,04:15:00.000,134,11114773,114525,0,1747196099,13881.628817199999,85.50799076999829,53034.94260216 2025-05-14,04:15:01.000,134,11114774,114645,0,1747196100,13881.642289819989,85.536187290003,53035.01247336 2025-05-14,04:15:02.000,134,11114788,114725,0,1747196101,13881.608608269999,85.51503989999765,53034.935615040005 2025-05-14,04:15:03.000,134,11114802,114365,0,1747196102,13881.608608269999,85.50094163999893,53034.89369232 2025-05-14,04:15:04.000,134,11114795,114565,0,1747196103,13881.615344579994,85.52208903000428,53034.87273096 2025-05-14,04:15:05.000,134,11114766,114405,0,1747196104,13881.649026129999,85.49389250999957,53034.80984688001 2025-05-14,04:15:06.000,134,11114791,114605,0,1747196105,13881.622080889989,85.47274512000149,53034.8517696 2025-05-14,04:15:07.000,134,11114779,114405,0,1747196106,13881.608608269999,85.48684338000021,53034.80984688001 2025-05-14,04:15:08.000,134,11114804,114365,0,1747196107,13881.622080889989,85.47274512000149,53034.77491128 2025-05-14,04:15:09.000,134,11114770,114605,0,1747196108,13881.608608269999,85.50094163999893,53034.80984688001 2025-05-14,04:15:10.000,134,11114777,114605,0,1747196109,13881.608608269999,85.47979425000085,53034.83779536001 2025-05-14,04:15:11.000,134,11114793,114365,0,1747196110,13881.601871959989,85.48684338000021,53034.767924160005 2025-05-14,04:15:12.000,134,11114764,114645,0,1747196111,13881.622080889989,85.49389250999957,53034.7818984 2025-05-14,04:15:13.000,134,11114835,114685,0,1747196112,13881.595135649994,85.54323642000236,53034.80285976 2025-05-14,04:15:14.000,134,11114783,114565,0,1747196113,13881.615344579994,85.52913816000364,53034.79587264 2025-05-14,04:15:15.000,134,11114767,114725,0,1747196114,13881.622080889989,85.54323642000236,53034.7469628 2025-05-14,04:15:16.000,134,11114796,114565,0,1747196115,13881.608608269999,85.57848206999915,53034.75394992 2025-05-14,04:15:17.000,134,11114826,114605,0,1747196116,13881.581663029989,85.58553119999851,53034.75394992 2025-05-14,04:15:18.000,134,11114765,115125,0,1747196117,13881.628817199999,85.59258032999787,53034.767924160005 2025-05-14,04:15:19.000,134,11114733,114565,0,1747196118,13881.615344579994,85.59258032999787,53034.69106584001 2025-05-14,04:15:20.000,134,11114839,114325,0,1747196119,13881.581663029989,85.57848206999915,53034.65613024 2025-05-14,04:15:21.000,134,11114800,114485,0,1747196120,13881.608608269999,85.62782598000194,53034.64215600001 2025-05-14,04:15:22.000,134,11114821,114205,0,1747196121,13881.622080889989,85.65602249999938,53034.64215600001 2025-05-14,04:15:23.000,134,11114784,114565,0,1747196122,13881.622080889989,85.71241554000153,53034.62818176 2025-05-14,04:15:24.000,134,11114778,114445,0,1747196123,13881.669235059999,85.6842190200041,53034.600233280005 2025-05-14,04:15:25.000,134,11114766,114645,0,1747196124,13881.655762439994,85.72651380000025,53034.64215600001 2025-05-14,04:15:26.000,134,11114754,114605,0,1747196125,13881.68270767999,85.70536641000217,53034.63516888 2025-05-14,04:15:27.000,134,11114841,114485,0,1747196126,13881.70291660999,85.75471031999768,53034.551323440006 2025-05-14,04:15:28.000,134,11114752,114685,0,1747196127,13881.736598159994,85.78995597000176,53034.63516888 2025-05-14,04:15:29.000,134,11114788,114645,0,1747196128,13881.696180299994,85.81815248999919,53034.59324616001 2025-05-14,04:15:30.000,134,11114784,114485,0,1747196129,13881.696180299994,85.82520161999855,53034.58625904 2025-05-14,04:15:31.000,134,11114765,114725,0,1747196130,13881.72312553999,85.8815946600007,53034.6072204 2025-05-14,04:15:32.000,134,11114840,114605,0,1747196131,13881.76354339999,85.8815946600007,53034.58625904 2025-05-14,04:15:33.000,134,11114798,114725,0,1747196132,13881.77027971,85.90979117999814,53034.55831056 2025-05-14,04:15:34.000,134,11114755,114685,0,1747196133,13881.78375232999,85.92388944000413,53034.56529768 2025-05-14,04:15:35.000,134,11114712,114725,0,1747196134,13881.79048864,85.91684031000477,53034.5373492 2025-05-14,04:15:36.000,134,11114784,114685,0,1747196135,13881.8309065,85.91684031000477,53034.5373492 2025-05-14,04:15:37.000,134,11114736,114805,0,1747196136,13881.8309065,85.95913509000093,53034.530362080004 2025-05-14,04:15:38.000,134,11114781,114605,0,1747196137,13881.857851739995,85.97323334999965,53034.5373492 2025-05-14,04:15:39.000,134,11114853,114725,0,1747196138,13881.837642809995,85.99438073999772,53034.51638784 2025-05-14,04:15:40.000,134,11114799,114725,0,1747196139,13881.86458804999,86.0296263900018,53034.51638784 2025-05-14,04:15:41.000,134,11114776,114805,0,1747196140,13881.857851739995,86.05782290999923,53034.52337496001 2025-05-14,04:15:42.000,134,11114766,114685,0,1747196141,13881.898269599995,86.06487203999859,53034.48843936 2025-05-14,04:15:43.000,134,11114788,114645,0,1747196142,13881.89153329,86.07192116999795,53034.48843936 2025-05-14,04:15:44.000,134,11114787,114765,0,1747196143,13881.86458804999,86.04372465000051,53034.50940072 2025-05-14,04:15:45.000,134,11114809,114685,0,1747196144,13881.88479697999,86.03667552000115,53034.54433632001 2025-05-14,04:15:46.000,134,11114808,114645,0,1747196145,13881.88479697999,86.05782290999923,53034.50940072 2025-05-14,04:15:47.000,134,11114818,114325,0,1747196146,13881.90500590999,86.06487203999859,53034.495426479996 2025-05-14,04:15:48.000,134,11114820,114725,0,1747196147,13881.91174222,86.04372465000051,53034.47446512001 2025-05-14,04:15:49.000,134,11114778,114605,0,1747196148,13881.93195115,86.03667552000115,53034.47446512001 2025-05-14,04:15:50.000,134,11114716,114885,0,1747196149,13881.857851739995,86.07897030000458,53034.45350376001 2025-05-14,04:15:51.000,134,11114817,114445,0,1747196150,13881.84437911999,86.07897030000458,53034.48843936 2025-05-14,04:15:52.000,134,11114839,114685,0,1747196151,13881.857851739995,86.08601943000394,53034.481452240005 2025-05-14,04:15:53.000,134,11114789,114605,0,1747196152,13881.88479697999,86.07897030000458,53034.50940072 2025-05-14,04:15:54.000,134,11114829,114565,0,1747196153,13881.878060669995,86.04372465000051,53034.48843936 2025-05-14,04:15:55.000,134,11114760,114685,0,1747196154,13881.85111543,86.03667552000115,53034.51638784 2025-05-14,04:15:56.000,134,11114800,114725,0,1747196155,13881.837642809995,86.02257726000244,53034.50241360001 2025-05-14,04:15:57.000,134,11114733,114725,0,1747196156,13881.86458804999,86.00847900000372,53034.47446512001 2025-05-14,04:15:58.000,134,11114716,114805,0,1747196157,13881.85111543,85.99438073999772,53034.47446512001 2025-05-14,04:15:59.000,134,11114754,114485,0,1747196158,13881.82417018999,85.99438073999772,53034.42555528001 2025-05-14,04:16:00.000,134,11114727,114525,0,1747196159,13881.77027971,85.95913509000093,53034.48843936 2025-05-14,04:16:01.000,134,11114733,114685,0,1747196160,13881.77027971,85.94503683000221,53034.44651664 2025-05-14,04:16:02.000,134,11114746,114605,0,1747196161,13881.74333446999,85.89569291999942,53034.432542400005 2025-05-14,04:16:03.000,134,11114790,114525,0,1747196162,13881.72312553999,85.90979117999814,53034.432542400005 2025-05-14,04:16:04.000,134,11114755,114685,0,1747196163,13881.72312553999,85.90979117999814,53034.41856816 2025-05-14,04:16:05.000,134,11114753,114485,0,1747196164,13881.70291660999,85.89569291999942,53034.44651664 2025-05-14,04:16:06.000,134,11114791,114725,0,1747196165,13881.669235059999,85.85339814000326,53034.432542400005 2025-05-14,04:16:07.000,134,11114771,114725,0,1747196166,13881.662498749989,85.88864379000006,53034.43952952 2025-05-14,04:16:08.000,134,11114756,114725,0,1747196167,13881.696180299994,85.8463490100039,53034.46049088 2025-05-14,04:16:09.000,134,11114753,114605,0,1747196168,13881.689443989999,85.81110335999983,53034.42555528001 2025-05-14,04:16:10.000,134,11114781,114725,0,1747196169,13881.689443989999,85.80405423000047,53034.33472272001 2025-05-14,04:16:11.000,134,11114805,114605,0,1747196170,13881.716389229994,85.79700510000112,53034.383632560006 2025-05-14,04:16:12.000,134,11114806,114565,0,1747196171,13881.70291660999,85.80405423000047,53034.383632560006 2025-05-14,04:16:13.000,134,11114781,114525,0,1747196172,13881.68270767999,85.76880858000368,53034.34869696 2025-05-14,04:16:14.000,134,11114733,114445,0,1747196173,13881.709652919999,85.75471031999768,53034.36965832 2025-05-14,04:16:15.000,134,11114753,114485,0,1747196174,13881.716389229994,85.76880858000368,53034.39061968 2025-05-14,04:16:16.000,134,11114725,114525,0,1747196175,13881.729861849999,85.75471031999768,53034.37664544001 2025-05-14,04:16:17.000,134,11114801,114565,0,1747196176,13881.716389229994,85.74061205999897,53034.37664544001 2025-05-14,04:16:18.000,134,11114774,114525,0,1747196177,13881.72312553999,85.78995597000176,53034.362671200004 2025-05-14,04:16:19.000,134,11114810,114365,0,1747196178,13881.736598159994,85.77585771000304,53034.2928 2025-05-14,04:16:20.000,134,11114768,114365,0,1747196179,13881.750070779999,85.76175945000432,53034.33472272001 2025-05-14,04:16:21.000,134,11114775,114725,0,1747196180,13881.77027971,85.81110335999983,53034.37664544001 2025-05-14,04:16:22.000,134,11114735,114645,0,1747196181,13881.78375232999,85.80405423000047,53034.35568408001 2025-05-14,04:16:23.000,134,11114737,114765,0,1747196182,13881.817433879994,85.82520161999855,53034.383632560006 2025-05-14,04:16:24.000,134,11114794,114525,0,1747196183,13881.85111543,85.85339814000326,53034.34869696 2025-05-14,04:16:25.000,134,11114772,114685,0,1747196184,13881.837642809995,85.82520161999855,53034.34170984 2025-05-14,04:16:26.000,134,11114771,114685,0,1747196185,13881.87132436,85.86044727000262,53034.3976068 2025-05-14,04:16:27.000,134,11114770,114725,0,1747196186,13881.938687459995,85.8815946600007,53034.42555528001 2025-05-14,04:16:28.000,134,11114758,114525,0,1747196187,13881.857851739995,85.90979117999814,53034.327735599996 2025-05-14,04:16:29.000,134,11114766,114565,0,1747196188,13881.89153329,85.94503683000221,53034.3976068 2025-05-14,04:16:30.000,134,11114739,114645,0,1747196189,13881.89153329,86.00142987000436,53034.383632560006 2025-05-14,04:16:31.000,134,11114787,114765,0,1747196190,13881.90500590999,86.01552813000308,53034.3976068 2025-05-14,04:16:32.000,134,11114753,114525,0,1747196191,13881.91174222,86.04372465000051,53034.41856816 2025-05-14,04:16:33.000,134,11114779,114685,0,1747196192,13881.95216008,86.06487203999859,53034.40459392001 2025-05-14,04:16:34.000,134,11114737,114565,0,1747196193,13881.93195115,86.0930685600033,53034.41158104 2025-05-14,04:16:35.000,134,11114817,114605,0,1747196194,13881.96563269999,86.1283142100001,53034.41158104 2025-05-14,04:16:36.000,134,11114781,114525,0,1747196195,13881.999314249995,86.1283142100001,53034.48843936 2025-05-14,04:16:37.000,134,11114761,114485,0,1747196196,13882.00605055999,86.17060899000353,53034.43952952 2025-05-14,04:16:38.000,134,11114768,114685,0,1747196197,13882.06667734999,86.23405115999776,53034.467478 2025-05-14,04:16:39.000,134,11114727,114565,0,1747196198,13882.04646841999,86.26224768000247,53034.481452240005 2025-05-14,04:16:40.000,134,11114834,114645,0,1747196199,13882.10709520999,86.26224768000247,53034.46049088 2025-05-14,04:16:41.000,134,11114763,114645,0,1747196200,13882.13404045,86.32568985000398,53034.50241360001 2025-05-14,04:16:42.000,134,11114743,114565,0,1747196201,13882.19466724,86.36093550000078,53034.52337496001 2025-05-14,04:16:43.000,134,11114765,114765,0,1747196202,13882.255294030001,86.40323028000421,53034.551323440006 2025-05-14,04:16:44.000,134,11114760,114365,0,1747196203,13882.295711890001,86.45257418999972,53034.52337496001 2025-05-14,04:16:45.000,134,11114755,114645,0,1747196204,13882.309184509992,86.51601636000123,53034.54433632001 2025-05-14,04:16:46.000,134,11114790,114605,0,1747196205,13882.369811299992,86.54421287999867,53034.56529768 2025-05-14,04:16:47.000,134,11114814,114485,0,1747196206,13882.437174400002,86.62880243999825,53034.57927192 2025-05-14,04:16:48.000,134,11114789,114565,0,1747196207,13882.477592260002,86.65699896000297,53034.58625904 2025-05-14,04:16:49.000,134,11114767,114565,0,1747196208,13882.524746429997,86.6851954800004,53034.58625904 2025-05-14,04:16:50.000,134,11114792,114765,0,1747196209,13882.612318459993,86.73453939000319,53034.70504008 2025-05-14,04:16:51.000,134,11114747,114685,0,1747196210,13882.672945249993,86.76978503999999,53034.72600144 2025-05-14,04:16:52.000,134,11114746,114725,0,1747196211,13882.693154179993,86.80503069000406,53034.68407872 2025-05-14,04:16:53.000,134,11114793,114685,0,1747196212,13882.726835729998,86.86142372999893,53034.649143120005 2025-05-14,04:16:54.000,134,11114782,114565,0,1747196213,13882.814407759994,86.94601328999852,53034.70504008 2025-05-14,04:16:55.000,134,11114774,114685,0,1747196214,13882.868298239999,86.97420981000323,53034.7818984 2025-05-14,04:16:56.000,134,11114747,114645,0,1747196215,13882.955870269994,87.02355371999874,53034.78888552001 2025-05-14,04:16:57.000,134,11114775,114725,0,1747196216,13883.02996968,87.05879937000282,53034.85875672001 2025-05-14,04:16:58.000,134,11114787,114525,0,1747196217,13883.09059647,87.09404501999961,53034.90766656001 2025-05-14,04:16:59.000,134,11114801,114525,0,1747196218,13883.13101433,87.10109414999897,53034.95657640001 2025-05-14,04:17:00.000,134,11114825,114525,0,1747196219,13883.16469587999,87.15748719000112,53034.94260216 2025-05-14,04:17:01.000,134,11114798,114605,0,1747196220,13883.218586359995,87.24912588000007,53034.984524880005 2025-05-14,04:17:02.000,134,11114776,114445,0,1747196221,13883.28594945999,87.23502762000135,53035.01247336 2025-05-14,04:17:03.000,134,11114786,114605,0,1747196222,13883.360048869996,87.27027326999814,53034.991512 2025-05-14,04:17:04.000,134,11114807,114645,0,1747196223,13883.400466729996,87.31256805000157,53035.11029304 2025-05-14,04:17:05.000,134,11114838,114725,0,1747196224,13883.481302449996,87.39715761000116,53035.13824152 2025-05-14,04:17:06.000,134,11114808,114405,0,1747196225,13883.488038759991,87.3901084800018,53035.18715136 2025-05-14,04:17:07.000,134,11114821,114685,0,1747196226,13883.562138169997,87.43240325999795,53035.20811272 2025-05-14,04:17:08.000,134,11114801,114365,0,1747196227,13883.582347099997,87.43240325999795,53035.25702256 2025-05-14,04:17:09.000,134,11114737,114445,0,1747196228,13883.663182819997,87.46764891000203,53035.28497104 2025-05-14,04:17:10.000,134,11114743,114725,0,1747196229,13883.703600679997,87.53109108000353,53035.27798392 2025-05-14,04:17:11.000,134,11114787,114685,0,1747196230,13883.717073300002,87.55223847000161,53035.36182936001 2025-05-14,04:17:12.000,134,11114773,114645,0,1747196231,13883.804645329998,87.58748411999841,53035.368816480004 2025-05-14,04:17:13.000,134,11114792,114685,0,1747196232,13883.811381639993,87.62272977000248,53035.41073920001 2025-05-14,04:17:14.000,134,11114772,114565,0,1747196233,13883.892217359993,87.6368280300012,53035.46663616 2025-05-14,04:17:15.000,134,11114768,114525,0,1747196234,13883.892217359993,87.69322107000335,53035.52253312 2025-05-14,04:17:16.000,134,11114764,114645,0,1747196235,13883.925898909998,87.7355158499995,53035.5854172 2025-05-14,04:17:17.000,134,11114773,115045,0,1747196236,13884.006734629998,87.72141759000078,53035.536507360004 2025-05-14,04:17:18.000,134,11114812,114845,0,1747196237,13884.020207249989,87.77781063000293,53035.6203528 2025-05-14,04:17:19.000,134,11114752,114565,0,1747196238,13884.094306659994,87.80600715000037,53035.606378560005 2025-05-14,04:17:20.000,134,11114781,114325,0,1747196239,13884.12125189999,87.84125280000444,53035.66227552 2025-05-14,04:17:21.000,134,11114807,114645,0,1747196240,13884.168406069999,87.85535106000316,53035.68323688 2025-05-14,04:17:22.000,134,11114805,114925,0,1747196241,13884.195351309994,87.82715453999845,53035.704198240004 2025-05-14,04:17:23.000,134,11114805,114365,0,1747196242,13884.26945072,87.84125280000444,53035.822979280005 2025-05-14,04:17:24.000,134,11114737,114085,0,1747196243,13884.316604889995,87.80600715000037,53035.80900504 2025-05-14,04:17:25.000,134,11114828,114365,0,1747196244,13884.417649539995,87.82010540999909,53035.822979280005 2025-05-14,04:17:26.000,134,11114748,114685,0,1747196245,13884.437858469995,87.79895802000101,53035.85092776 2025-05-14,04:17:27.000,134,11114780,114525,0,1747196246,13884.518694189996,87.79190889000165,53035.93477320001 2025-05-14,04:17:28.000,134,11114742,114445,0,1747196247,13884.559112049996,87.77781063000293,53035.91381184001 2025-05-14,04:17:29.000,134,11114805,114725,0,1747196248,13884.5927936,87.79190889000165,53035.99765728 2025-05-14,04:17:30.000,134,11114760,114645,0,1747196249,13884.646684079991,87.78485976000229,53036.05355424001 2025-05-14,04:17:31.000,134,11114799,115005,0,1747196250,13884.673629320001,87.79895802000101,53036.004644399996 2025-05-14,04:17:32.000,134,11114772,114605,0,1747196251,13884.754465040001,87.77781063000293,53036.08848984 2025-05-14,04:17:33.000,134,11114764,114605,0,1747196252,13884.767937659992,87.78485976000229,53036.10246408001 2025-05-14,04:17:34.000,134,11114773,114525,0,1747196253,13884.835300760002,87.78485976000229,53036.158361040005 2025-05-14,04:17:35.000,134,11114767,114725,0,1747196254,13884.875718620002,87.76371237000421,53036.17932240001 2025-05-14,04:17:36.000,134,11114810,114445,0,1747196255,13884.875718620002,87.72846672000014,53036.23521936 2025-05-14,04:17:37.000,134,11114779,114725,0,1747196256,13884.963290649997,87.74961410999822,53036.25618072 2025-05-14,04:17:38.000,134,11114773,114765,0,1747196257,13885.017181130002,87.77781063000293,53036.31207768 2025-05-14,04:17:39.000,134,11114819,114645,0,1747196258,13885.023917439998,87.71436846000142,53036.3540004 2025-05-14,04:17:40.000,134,11114735,114525,0,1747196259,13885.084544229998,87.7002702000027,53036.41688448001 2025-05-14,04:17:41.000,134,11114822,114365,0,1747196260,13885.118225779988,87.672073679998,53036.4238716 2025-05-14,04:17:42.000,134,11114776,114805,0,1747196261,13885.178852569989,87.65092628999992,53036.444832960005 2025-05-14,04:17:43.000,134,11114779,114645,0,1747196262,13885.259688289989,87.672073679998,53036.54963976 2025-05-14,04:17:44.000,134,11114731,114565,0,1747196263,13885.293369839994,87.672073679998,53036.54963976 2025-05-14,04:17:45.000,134,11114802,114685,0,1747196264,13885.374205559994,87.60863151000376,53036.59156248 2025-05-14,04:17:46.000,134,11114730,114645,0,1747196265,13885.40115079999,87.6015823800044,53036.61951096 2025-05-14,04:17:47.000,134,11114738,114565,0,1747196266,13885.48198651999,87.58043498999905,53036.64745944 2025-05-14,04:17:48.000,134,11114728,115045,0,1747196267,13885.48872283,87.55928760000097,53036.710343520004 2025-05-14,04:17:49.000,134,11114756,114765,0,1747196268,13885.52914069,87.51699282000482,53036.69636928 2025-05-14,04:17:50.000,134,11114760,114845,0,1747196269,13885.54934962,87.53109108000353,53036.759253360004 2025-05-14,04:17:51.000,134,11114745,114725,0,1747196270,13885.636921649995,87.50289455999882,53036.759253360004 2025-05-14,04:17:52.000,134,11114804,114565,0,1747196271,13885.616712719995,87.4887963000001,53036.829124560005 2025-05-14,04:17:53.000,134,11114794,114805,0,1747196272,13885.636921649995,87.43945239000459,53036.898995760006 2025-05-14,04:17:54.000,134,11114773,114885,0,1747196273,13885.616712719995,87.44650152000395,53036.93393136 2025-05-14,04:17:55.000,134,11114759,114445,0,1747196274,13885.65039427,87.43240325999795,53036.95489272 2025-05-14,04:17:56.000,134,11114727,114485,0,1747196275,13885.62344902999,87.41125586999988,53036.9828412 2025-05-14,04:17:57.000,134,11114735,114765,0,1747196276,13885.64365795999,87.39715761000116,53036.93393136 2025-05-14,04:17:58.000,134,11114755,114365,0,1747196277,13885.677339509995,87.36896109000372,53037.03873816001 2025-05-14,04:17:59.000,134,11114744,114605,0,1747196278,13885.65039427,87.39715761000116,53037.0527124 2025-05-14,04:18:00.000,134,11114758,114605,0,1747196279,13885.657130579995,87.37601022000308,53037.01078968 2025-05-14,04:18:01.000,134,11114764,114725,0,1747196280,13885.60997641,87.36191196000436,53037.08764800001 2025-05-14,04:18:02.000,134,11114764,114525,0,1747196281,13885.636921649995,87.38305935000244,53037.094635120004 2025-05-14,04:18:03.000,134,11114740,114565,0,1747196282,13885.65039427,87.3901084800018,53037.14354496 2025-05-14,04:18:04.000,134,11114736,114685,0,1747196283,13885.60324009999,87.40420674000052,53037.15053208 2025-05-14,04:18:05.000,134,11114719,114445,0,1747196284,13885.576294859995,87.39715761000116,53037.18546768001 2025-05-14,04:18:06.000,134,11114780,114645,0,1747196285,13885.556085929995,87.37601022000308,53037.17149344 2025-05-14,04:18:07.000,134,11114827,114885,0,1747196286,13885.48872283,87.41125586999988,53037.22739040001 2025-05-14,04:18:08.000,134,11114789,114645,0,1747196287,13885.42809604,87.41830499999924,53037.22040328 2025-05-14,04:18:09.000,134,11114772,114805,0,1747196288,13885.387678179999,87.40420674000052,53037.27630024001 2025-05-14,04:18:10.000,134,11114766,114885,0,1747196289,13885.374205559994,87.39715761000116,53037.283287360005 2025-05-14,04:18:11.000,134,11114794,114725,0,1747196290,13885.293369839994,87.45355065000331,53037.31822296 2025-05-14,04:18:12.000,134,11114728,114525,0,1747196291,13885.232743049994,87.43945239000459,53037.29027448 2025-05-14,04:18:13.000,134,11114778,114445,0,1747196292,13885.172116259993,87.46059978000267,53037.32521008001 2025-05-14,04:18:14.000,134,11114782,114605,0,1747196293,13885.104753159998,87.50289455999882,53037.31822296 2025-05-14,04:18:15.000,134,11114781,114685,0,1747196294,13885.044126369998,87.5381402100029,53037.34617144 2025-05-14,04:18:16.000,134,11114801,114525,0,1747196295,13884.970026959993,87.58043498999905,53037.36014568 2025-05-14,04:18:17.000,134,11114755,114565,0,1747196296,13884.868982309992,87.59453324999777,53037.31822296 2025-05-14,04:18:18.000,134,11114699,114685,0,1747196297,13884.794882900002,87.61568064000312,53037.37411992001 2025-05-14,04:18:19.000,134,11114749,114805,0,1747196298,13884.754465040001,87.62977890000184,53037.402068400006 2025-05-14,04:18:20.000,134,11114780,114685,0,1747196299,13884.714047180001,87.61568064000312,53037.3671328 2025-05-14,04:18:21.000,134,11114768,114605,0,1747196300,13884.63321146,87.65092628999992,53037.3671328 2025-05-14,04:18:22.000,134,11114722,114725,0,1747196301,13884.538903119996,87.68617194000399,53037.31822296 2025-05-14,04:18:23.000,134,11114769,114525,0,1747196302,13884.458067399995,87.72846672000014,53037.32521008001 2025-05-14,04:18:24.000,134,11114739,114765,0,1747196303,13884.38396798999,87.78485976000229,53037.35315856001 2025-05-14,04:18:25.000,134,11114710,114645,0,1747196304,13884.33007751,87.79190889000165,53037.31822296 2025-05-14,04:18:26.000,134,11114758,114565,0,1747196305,13884.215560239994,87.8483019300038,53037.33918432 2025-05-14,04:18:27.000,134,11114690,114565,0,1747196306,13884.168406069999,87.82715453999845,53037.29027448 2025-05-14,04:18:28.000,134,11114797,114725,0,1747196307,13884.053888799994,87.85535106000316,53037.25533888001 2025-05-14,04:18:29.000,134,11114768,114765,0,1747196308,13883.973053079993,87.91879323000467,53037.26931312 2025-05-14,04:18:30.000,134,11114706,114725,0,1747196309,13883.932635219993,87.91879323000467,53037.31123584 2025-05-14,04:18:31.000,134,11114708,114445,0,1747196310,13883.865272119998,87.97518626999954,53037.27630024001 2025-05-14,04:18:32.000,134,11114769,114725,0,1747196311,13883.737282230002,88.00338279000425,53037.27630024001 2025-05-14,04:18:33.000,134,11114723,114645,0,1747196312,13883.690128059992,88.04567757000041,53037.262326000004 2025-05-14,04:18:34.000,134,11114780,114845,0,1747196313,13883.595819720002,88.08797235000384,53037.234377520006 2025-05-14,04:18:35.000,134,11114790,114525,0,1747196314,13883.535192930001,88.08797235000384,53037.22739040001 2025-05-14,04:18:36.000,134,11114761,114645,0,1747196315,13883.454357210001,88.10207061000256,53037.22739040001 2025-05-14,04:18:37.000,134,11114763,114605,0,1747196316,13883.380257799996,88.16551278000406,53037.22040328 2025-05-14,04:18:38.000,134,11114709,114445,0,1747196317,13883.279213149995,88.13731625999935,53037.17149344 2025-05-14,04:18:39.000,134,11114786,114725,0,1747196318,13883.238795289995,88.14436538999871,53037.18546768001 2025-05-14,04:18:40.000,134,11114715,114525,0,1747196319,13883.137750639995,88.20780756000022,53037.1225836 2025-05-14,04:18:41.000,134,11114730,114525,0,1747196320,13883.10406908999,88.21485668999958,53037.115596480005 2025-05-14,04:18:42.000,134,11114810,114445,0,1747196321,13883.00302443999,88.20780756000022,53037.094635120004 2025-05-14,04:18:43.000,134,11114769,114365,0,1747196322,13882.92218871999,88.26420060000237,53037.03873816001 2025-05-14,04:18:44.000,134,11114735,114725,0,1747196323,13882.807671449998,88.30649537999852,53037.05969952001 2025-05-14,04:18:45.000,134,11114720,114685,0,1747196324,13882.747044659998,88.26420060000237,53036.996815440005 2025-05-14,04:18:46.000,134,11114733,114525,0,1747196325,13882.672945249993,88.29944624999916,53036.996815440005 2025-05-14,04:18:47.000,134,11114737,114445,0,1747196326,13882.612318459993,88.29944624999916,53036.96886696001 2025-05-14,04:18:48.000,134,11114737,114885,0,1747196327,13882.565164289997,88.32764277000388,53036.96187984 2025-05-14,04:18:49.000,134,11114720,114645,0,1747196328,13882.443910709997,88.33469190000324,53036.926944240004 2025-05-14,04:18:50.000,134,11114753,114645,0,1747196329,13882.396756540002,88.30649537999852,53036.87104728001 2025-05-14,04:18:51.000,134,11114724,114805,0,1747196330,13882.349602369992,88.32764277000388,53036.85707304 2025-05-14,04:18:52.000,134,11114766,114605,0,1747196331,13882.255294030001,88.33469190000324,53036.82213744001 2025-05-14,04:18:53.000,134,11114742,114725,0,1747196332,13882.187930929991,88.32059364000452,53036.82213744001 2025-05-14,04:18:54.000,134,11114743,114605,0,1747196333,13882.120567829996,88.3417410300026,53036.79418896 2025-05-14,04:18:55.000,134,11114793,114685,0,1747196334,13882.08688627999,88.34879016000195,53036.77322760001 2025-05-14,04:18:56.000,134,11114723,114805,0,1747196335,13882.02625948999,88.36993755000003,53036.71733064 2025-05-14,04:18:57.000,134,11114747,114445,0,1747196336,13881.92521483999,88.36993755000003,53036.675407919996 2025-05-14,04:18:58.000,134,11114782,114725,0,1747196337,13881.898269599995,88.37698667999939,53036.710343520004 2025-05-14,04:18:59.000,134,11114796,114725,0,1747196338,13881.87132436,88.38403580999875,53036.63348520001 2025-05-14,04:19:00.000,134,11114730,114765,0,1747196339,13881.837642809995,88.36993755000003,53036.5985496 2025-05-14,04:19:01.000,134,11114756,114405,0,1747196340,13881.797224949994,88.34879016000195,53036.61951096 2025-05-14,04:19:02.000,134,11114774,114365,0,1747196341,13881.72312553999,88.36288842000067,53036.51470416001 2025-05-14,04:19:03.000,134,11114743,114605,0,1747196342,13881.689443989999,88.36288842000067,53036.5286784 2025-05-14,04:19:04.000,134,11114759,114605,0,1747196343,13881.635553509994,88.32059364000452,53036.47976856 2025-05-14,04:19:05.000,134,11114741,114605,0,1747196344,13881.615344579994,88.3417410300026,53036.50072992 2025-05-14,04:19:06.000,134,11114734,114685,0,1747196345,13881.554717789993,88.33469190000324,53036.395923120006 2025-05-14,04:19:07.000,134,11114705,114565,0,1747196346,13881.547981479998,88.3417410300026,53036.36797464001 2025-05-14,04:19:08.000,134,11114717,114525,0,1747196347,13881.487354689998,88.32764277000388,53036.29810344001 2025-05-14,04:19:09.000,134,11114807,114285,0,1747196348,13881.453673139993,88.31354450999788,53036.31207768 2025-05-14,04:19:10.000,134,11114753,114365,0,1747196349,13881.473882069993,88.32059364000452,53036.31906480001 2025-05-14,04:19:11.000,134,11114790,114685,0,1747196350,13881.419991590003,88.31354450999788,53036.23521936 2025-05-14,04:19:12.000,134,11114768,114845,0,1747196351,13881.379573730002,88.2923971199998,53036.207270880004 2025-05-14,04:19:13.000,134,11114709,114805,0,1747196352,13881.339155870002,88.29944624999916,53036.16534816 2025-05-14,04:19:14.000,134,11114762,114725,0,1747196353,13881.312210629992,88.29944624999916,53036.15137392001 2025-05-14,04:19:15.000,134,11114722,114605,0,1747196354,13881.393046349993,88.25715147000301,53036.109451200005 2025-05-14,04:19:16.000,134,11114798,114725,0,1747196355,13881.312210629992,88.27124973000173,53036.10246408001 2025-05-14,04:19:17.000,134,11114768,114485,0,1747196356,13881.318946940002,88.2923971199998,53036.08848984 2025-05-14,04:19:18.000,134,11114731,114445,0,1747196357,13881.345892179997,88.27124973000173,53035.98368304001 2025-05-14,04:19:19.000,134,11114730,114525,0,1747196358,13881.305474319997,88.28534799000045,53035.96272168001 2025-05-14,04:19:20.000,134,11114773,114725,0,1747196359,13881.278529080002,88.27829886000109,53036.004644399996 2025-05-14,04:19:21.000,134,11114718,114725,0,1747196360,13881.265056459997,88.29944624999916,53035.99765728 2025-05-14,04:19:22.000,134,11114781,114645,0,1747196361,13881.251583839992,88.33469190000324,53035.93477320001 2025-05-14,04:19:23.000,134,11114778,114365,0,1747196362,13881.197693360002,88.3417410300026,53035.94874744 2025-05-14,04:19:24.000,134,11114751,114725,0,1747196363,13881.211165979992,88.39108493999811,53035.92778608 2025-05-14,04:19:25.000,134,11114762,114645,0,1747196364,13881.217902290002,88.39108493999811,53035.92778608 2025-05-14,04:19:26.000,134,11114768,114445,0,1747196365,13881.197693360002,88.43337972000154,53035.91381184001 2025-05-14,04:19:27.000,134,11114745,114405,0,1747196366,13881.190957049992,88.43337972000154,53035.87887624 2025-05-14,04:19:28.000,134,11114793,114965,0,1747196367,13881.217902290002,88.46157623999898,53035.87887624 2025-05-14,04:19:29.000,134,11114733,114525,0,1747196368,13881.231374909992,88.51092015000177,53035.836953519996 2025-05-14,04:19:30.000,134,11114761,114365,0,1747196369,13881.157275500002,88.56026406000456,53035.8299664 2025-05-14,04:19:31.000,134,11114738,114725,0,1747196370,13881.231374909992,88.57436232000327,53035.774069440005 2025-05-14,04:19:32.000,134,11114744,114565,0,1747196371,13881.238111220002,88.60255884000071,53035.774069440005 2025-05-14,04:19:33.000,134,11114781,114965,0,1747196372,13881.271792769992,88.6519027500035,53035.78105656 2025-05-14,04:19:34.000,134,11114808,114765,0,1747196373,13881.285265389997,88.6519027500035,53035.79503080001 2025-05-14,04:19:35.000,134,11114778,114685,0,1747196374,13881.258320150002,88.70829578999837,53035.74612096001 2025-05-14,04:19:36.000,134,11114725,114645,0,1747196375,13881.332419559993,88.74354144000245,53035.68323688 2025-05-14,04:19:37.000,134,11114798,114365,0,1747196376,13881.305474319997,88.82813100000203,53035.71118536 2025-05-14,04:19:38.000,134,11114741,114805,0,1747196377,13881.325683249997,88.7999344800046,53035.66227552 2025-05-14,04:19:39.000,134,11114750,114645,0,1747196378,13881.379573730002,88.82108187000267,53035.66227552 2025-05-14,04:19:40.000,134,11114775,114605,0,1747196379,13881.440200519988,88.87747491000482,53035.68323688 2025-05-14,04:19:41.000,134,11114780,114685,0,1747196380,13881.446936829998,88.91272056000162,53035.69721112001 2025-05-14,04:19:42.000,134,11114801,114285,0,1747196381,13881.426727899998,88.94091707999905,53035.669262639996 2025-05-14,04:19:43.000,134,11114704,114485,0,1747196382,13881.426727899998,88.9338679499997,53035.6203528 2025-05-14,04:19:44.000,134,11114774,114605,0,1747196383,13881.453673139993,88.97616273000313,53035.64131416 2025-05-14,04:19:45.000,134,11114713,114725,0,1747196384,13881.527772549998,88.98321186000248,53035.6203528 2025-05-14,04:19:46.000,134,11114760,114885,0,1747196385,13881.547981479998,89.00435925000056,53035.57144296 2025-05-14,04:19:47.000,134,11114736,114605,0,1747196386,13881.574926719994,89.02550663999864,53035.59939144001 2025-05-14,04:19:48.000,134,11114749,114685,0,1747196387,13881.601871959989,89.03960490000463,53035.606378560005 2025-05-14,04:19:49.000,134,11114761,114725,0,1747196388,13881.662498749989,89.06075229000271,53035.61336568 2025-05-14,04:19:50.000,134,11114783,114765,0,1747196389,13881.72312553999,89.10304706999887,53035.57144296 2025-05-14,04:19:51.000,134,11114698,114685,0,1747196390,13881.736598159994,89.11009619999822,53035.557468720006 2025-05-14,04:19:52.000,134,11114700,114645,0,1747196391,13881.777016019994,89.1453418500023,53035.64830128001 2025-05-14,04:19:53.000,134,11114774,114685,0,1747196392,13881.750070779999,89.08189968000079,53035.64131416 2025-05-14,04:19:54.000,134,11114786,114725,0,1747196393,13881.80396125999,89.15944011000101,53035.64131416 2025-05-14,04:19:55.000,134,11114713,114645,0,1747196394,13881.857851739995,89.19468575999781,53035.6203528 2025-05-14,04:19:56.000,134,11114728,114485,0,1747196395,13881.87132436,89.2087840200038,53035.669262639996 2025-05-14,04:19:57.000,134,11114748,114765,0,1747196396,13881.878060669995,89.21583315000316,53035.57144296 2025-05-14,04:19:58.000,134,11114721,114845,0,1747196397,13881.93195115,89.22288228000252,53035.61336568 2025-05-14,04:19:59.000,134,11114720,114605,0,1747196398,13881.958896389995,89.29337358000339,53035.62733992001 2025-05-14,04:20:00.000,134,11114775,114805,0,1747196399,13881.96563269999,89.31452097000147,53035.67624976001 2025-05-14,04:20:01.000,134,11114673,114725,0,1747196400,13882.019523179995,89.30042271000275,53035.63432704 2025-05-14,04:20:02.000,134,11114738,114445,0,1747196401,13882.02625948999,89.3427174899989,53035.64830128001 2025-05-14,04:20:03.000,134,11114726,114685,0,1747196402,13882.059941039995,89.3427174899989,53035.64131416 2025-05-14,04:20:04.000,134,11114783,114565,0,1747196403,13882.100358899996,89.3427174899989,53035.64830128001 2025-05-14,04:20:05.000,134,11114770,114805,0,1747196404,13882.09362259,89.36386488000426,53035.64830128001 2025-05-14,04:20:06.000,134,11114776,114685,0,1747196405,13882.08688627999,89.37796314000298,53035.66227552 2025-05-14,04:20:07.000,134,11114707,114725,0,1747196406,13882.12730413999,89.37091401000362,53035.66227552 2025-05-14,04:20:08.000,134,11114721,114765,0,1747196407,13882.181194619996,89.37796314000298,53035.669262639996 2025-05-14,04:20:09.000,134,11114713,114525,0,1747196408,13882.181194619996,89.40615966000041,53035.690224 2025-05-14,04:20:10.000,134,11114723,114645,0,1747196409,13882.268766649991,89.3568157500049,53035.655288400005 2025-05-14,04:20:11.000,134,11114780,114565,0,1747196410,13882.302448199996,89.40615966000041,53035.669262639996 2025-05-14,04:20:12.000,134,11114735,114565,0,1747196411,13882.349602369992,89.44140531000448,53035.67624976001 2025-05-14,04:20:13.000,134,11114735,114605,0,1747196412,13882.336129750001,89.40615966000041,53035.61336568 2025-05-14,04:20:14.000,134,11114738,114685,0,1747196413,13882.383283919997,89.41320878999977,53035.669262639996 2025-05-14,04:20:15.000,134,11114763,114885,0,1747196414,13882.437174400002,89.37796314000298,53035.69721112001 2025-05-14,04:20:16.000,134,11114748,114365,0,1747196415,13882.450647019992,89.38501227000233,53035.690224 2025-05-14,04:20:17.000,134,11114712,114565,0,1747196416,13882.477592260002,89.42730704999849,53035.69721112001 2025-05-14,04:20:18.000,134,11114726,114605,0,1747196417,13882.565164289997,89.36386488000426,53035.66227552 2025-05-14,04:20:19.000,134,11114786,114765,0,1747196418,13882.598845840002,89.42025791999913,53035.73214672 2025-05-14,04:20:20.000,134,11114766,114645,0,1747196419,13882.632527389993,89.41320878999977,53035.71118536 2025-05-14,04:20:21.000,134,11114753,114525,0,1747196420,13882.679681559988,89.3920614000017,53035.73214672 2025-05-14,04:20:22.000,134,11114766,114685,0,1747196421,13882.699890489988,89.41320878999977,53035.81599216001 2025-05-14,04:20:23.000,134,11114718,114525,0,1747196422,13882.767253589998,89.42730704999849,53035.78105656 2025-05-14,04:20:24.000,134,11114763,114525,0,1747196423,13882.821144069989,89.41320878999977,53035.73913384 2025-05-14,04:20:25.000,134,11114730,114645,0,1747196424,13882.928925029999,89.39911053000105,53035.80201792 2025-05-14,04:20:26.000,134,11114758,114485,0,1747196425,13882.935661339994,89.38501227000233,53035.836953519996 2025-05-14,04:20:27.000,134,11114772,114765,0,1747196426,13882.996288129994,89.3568157500049,53035.86490200001 2025-05-14,04:20:28.000,134,11114692,114685,0,1747196427,13883.036705989995,89.37796314000298,53035.8299664 2025-05-14,04:20:29.000,134,11114729,114725,0,1747196428,13883.16469587999,89.38501227000233,53035.8299664 2025-05-14,04:20:30.000,134,11114748,114685,0,1747196429,13883.20511373999,89.3427174899989,53035.84394064001 2025-05-14,04:20:31.000,134,11114745,114925,0,1747196430,13883.26574052999,89.37091401000362,53035.90682472 2025-05-14,04:20:32.000,134,11114739,114565,0,1747196431,13883.28594945999,89.3568157500049,53035.8998376 2025-05-14,04:20:33.000,134,11114737,114925,0,1747196432,13883.339839939996,89.36386488000426,53035.941760320005 2025-05-14,04:20:34.000,134,11114709,114485,0,1747196433,13883.41393935,89.33566835999954,53035.88586336001 2025-05-14,04:20:35.000,134,11114689,114525,0,1747196434,13883.488038759991,89.2440296700006,53035.941760320005 2025-05-14,04:20:36.000,134,11114794,114605,0,1747196435,13883.535192930001,89.26517705999868,53036.03259288001 2025-05-14,04:20:37.000,134,11114759,114525,0,1747196436,13883.622764959997,89.27927532000467,53036.01861864 2025-05-14,04:20:38.000,134,11114746,114605,0,1747196437,13883.629501269992,89.22993141000188,53036.04656712 2025-05-14,04:20:39.000,134,11114715,114485,0,1747196438,13883.757491160002,89.17353836999973,53036.10246408001 2025-05-14,04:20:40.000,134,11114749,114685,0,1747196439,13883.797909020002,89.2087840200038,53036.08848984 2025-05-14,04:20:41.000,134,11114752,114525,0,1747196440,13883.831590569993,89.17353836999973,53036.18630952 2025-05-14,04:20:42.000,134,11114696,114685,0,1747196441,13883.932635219993,89.15239098000166,53036.158361040005 2025-05-14,04:20:43.000,134,11114739,114205,0,1747196442,13884.033679869994,89.12419446000422,53036.20028376001 2025-05-14,04:20:44.000,134,11114725,114365,0,1747196443,13884.020207249989,89.1453418500023,53036.228232240006 2025-05-14,04:20:45.000,134,11114784,114725,0,1747196444,13884.114515589994,89.15239098000166,53036.277142080005 2025-05-14,04:20:46.000,134,11114737,114605,0,1747196445,13884.18187868999,89.15239098000166,53036.340026159996 2025-05-14,04:20:47.000,134,11114760,114725,0,1747196446,13884.24924179,89.1453418500023,53036.34701328001 2025-05-14,04:20:48.000,134,11114715,114565,0,1747196447,13884.28965965,89.15239098000166,53036.41688448001 2025-05-14,04:20:49.000,134,11114732,114725,0,1747196448,13884.36375905999,89.18058749999909,53036.4588072 2025-05-14,04:20:50.000,134,11114800,114525,0,1747196449,13884.42438584999,89.13829272000294,53036.50072992 2025-05-14,04:20:51.000,134,11114723,114605,0,1747196450,13884.458067399995,89.17353836999973,53036.47278144 2025-05-14,04:20:52.000,134,11114794,114485,0,1747196451,13884.518694189996,89.17353836999973,53036.53566552001 2025-05-14,04:20:53.000,134,11114689,114245,0,1747196452,13884.586057289991,89.17353836999973,53036.65444656001 2025-05-14,04:20:54.000,134,11114763,114685,0,1747196453,13884.61300253,89.20173489000445,53036.64745944 2025-05-14,04:20:55.000,134,11114756,114685,0,1747196454,13884.646684079991,89.21583315000316,53036.710343520004 2025-05-14,04:20:56.000,134,11114759,114525,0,1747196455,13884.680365629996,89.2087840200038,53036.76624048 2025-05-14,04:20:57.000,134,11114746,114365,0,1747196456,13884.774673970001,89.21583315000316,53036.72431776001 2025-05-14,04:20:58.000,134,11114682,114725,0,1747196457,13884.801619209997,89.21583315000316,53036.82213744001 2025-05-14,04:20:59.000,134,11114740,114485,0,1747196458,13884.808355519992,89.23698054000124,53036.829124560005 2025-05-14,04:21:00.000,134,11114723,114445,0,1747196459,13884.862245999997,89.26517705999868,53036.86406016 2025-05-14,04:21:01.000,134,11114779,114685,0,1747196460,13884.882454929997,89.29337358000339,53036.90598288 2025-05-14,04:21:02.000,134,11114752,114845,0,1747196461,13884.862245999997,89.29337358000339,53036.947905600005 2025-05-14,04:21:03.000,134,11114747,114445,0,1747196462,13884.895927550002,89.38501227000233,53037.00380256 2025-05-14,04:21:04.000,134,11114705,114525,0,1747196463,13884.922872789997,89.42025791999913,53037.066686640006 2025-05-14,04:21:05.000,134,11114763,114725,0,1747196464,13884.970026959993,89.3920614000017,53037.094635120004 2025-05-14,04:21:06.000,134,11114719,114965,0,1747196465,13884.929609099992,89.42025791999913,53037.1225836 2025-05-14,04:21:07.000,134,11114728,114645,0,1747196466,13885.003708509998,89.46255270000256,53037.17848056 2025-05-14,04:21:08.000,134,11114745,114685,0,1747196467,13885.017181130002,89.51189660999808,53037.22040328 2025-05-14,04:21:09.000,134,11114792,114525,0,1747196468,13885.010444819993,89.51189660999808,53037.234377520006 2025-05-14,04:21:10.000,134,11114743,114725,0,1747196469,13885.057598990003,89.54009313000279,53037.32521008001 2025-05-14,04:21:11.000,134,11114764,114725,0,1747196470,13885.050862679993,89.5541913900015,53037.38809416 2025-05-14,04:21:12.000,134,11114725,114725,0,1747196471,13885.091280539993,89.61763356000301,53037.46495248 2025-05-14,04:21:13.000,134,11114780,114525,0,1747196472,13885.091280539993,89.65992833999917,53037.46495248 2025-05-14,04:21:14.000,134,11114756,114405,0,1747196473,13885.118225779988,89.67402659999789,53037.47892672 2025-05-14,04:21:15.000,134,11114696,114565,0,1747196474,13885.145171019998,89.70927225000196,53037.548797920004 2025-05-14,04:21:16.000,134,11114808,114605,0,1747196475,13885.124962089998,89.74451789999875,53037.54181080001 2025-05-14,04:21:17.000,134,11114692,114525,0,1747196476,13885.124962089998,89.81500919999962,53037.58373352 2025-05-14,04:21:18.000,134,11114753,114565,0,1747196477,13885.178852569989,89.80796007000026,53037.63963048001 2025-05-14,04:21:19.000,134,11114730,114565,0,1747196478,13885.239479359989,89.84320572000433,53037.667578960005 2025-05-14,04:21:20.000,134,11114755,114565,0,1747196479,13885.252951979994,89.89254962999985,53037.70950168001 2025-05-14,04:21:21.000,134,11114763,114605,0,1747196480,13885.246215669998,89.94189354000264,53037.73046304001 2025-05-14,04:21:22.000,134,11114750,114885,0,1747196481,13885.226006739998,89.95599180000136,53037.73046304001 2025-05-14,04:21:23.000,134,11114794,114365,0,1747196482,13885.306842459999,90.00533571000415,53037.85623120001 2025-05-14,04:21:24.000,134,11114792,114645,0,1747196483,13885.327051389999,90.0123848400035,53037.8911668 2025-05-14,04:21:25.000,134,11114763,114565,0,1747196484,13885.34052400999,90.0476304900003,53037.92610240001 2025-05-14,04:21:26.000,134,11114805,114685,0,1747196485,13885.300106149989,90.04058136000094,53037.91911528 2025-05-14,04:21:27.000,134,11114789,114725,0,1747196486,13885.286633529999,90.03353223000158,53037.94706376001 2025-05-14,04:21:28.000,134,11114755,114725,0,1747196487,13885.306842459999,90.07582700999774,53037.98898648 2025-05-14,04:21:29.000,134,11114754,114485,0,1747196488,13885.306842459999,90.11812179000117,53037.99597360001 2025-05-14,04:21:30.000,134,11114778,114485,0,1747196489,13885.320315079989,90.12517092000053,53038.03789632 2025-05-14,04:21:31.000,134,11114723,114845,0,1747196490,13885.320315079989,90.17451483000332,53038.10776752 2025-05-14,04:21:32.000,134,11114746,114565,0,1747196491,13885.347260319999,90.20271135000075,53038.12872888 2025-05-14,04:21:33.000,134,11114717,114685,0,1747196492,13885.36073293999,90.23090786999819,53038.14969024 2025-05-14,04:21:34.000,134,11114725,114525,0,1747196493,13885.306842459999,90.25205526000354,53038.2055872 2025-05-14,04:21:35.000,134,11114761,114805,0,1747196494,13885.320315079989,90.26615352000226,53038.2055872 2025-05-14,04:21:36.000,134,11114708,114445,0,1747196495,13885.273160909994,90.31549742999778,53038.28244552001 2025-05-14,04:21:37.000,134,11114774,114445,0,1747196496,13885.286633529999,90.34369395000249,53038.21257432001 2025-05-14,04:21:38.000,134,11114720,114645,0,1747196497,13885.232743049994,90.37893959999928,53038.2754584 2025-05-14,04:21:39.000,134,11114771,114565,0,1747196498,13885.246215669998,90.40008699000464,53038.240522800006 2025-05-14,04:21:40.000,134,11114766,114725,0,1747196499,13885.252951979994,90.407136120004,53038.24750992 2025-05-14,04:21:41.000,134,11114732,114205,0,1747196500,13885.273160909994,90.45648002999951,53038.31738112 2025-05-14,04:21:42.000,134,11114760,114765,0,1747196501,13885.252951979994,90.49877481000294,53038.42218792 2025-05-14,04:21:43.000,134,11114781,114525,0,1747196502,13885.212534119994,90.51992220000102,53038.38026520001 2025-05-14,04:21:44.000,134,11114780,114164,0,1747196503,13885.172116259993,90.6045117600006,53038.45013640001 2025-05-14,04:21:45.000,134,11114712,114485,0,1747196504,13885.192325189993,90.62565914999868,53038.408213680006 2025-05-14,04:21:46.000,134,11114716,114605,0,1747196505,13885.212534119994,90.63270827999804,53038.46411064 2025-05-14,04:21:47.000,134,11114765,114725,0,1747196506,13885.219270429989,90.66795393000211,53038.44314928 2025-05-14,04:21:48.000,134,11114741,115005,0,1747196507,13885.232743049994,90.71024870999827,53038.457123520006 2025-05-14,04:21:49.000,134,11114813,114405,0,1747196508,13885.172116259993,90.73139610000362,53038.5200076 2025-05-14,04:21:50.000,134,11114763,114645,0,1747196509,13885.192325189993,90.73139610000362,53038.51302048 2025-05-14,04:21:51.000,134,11114761,114645,0,1747196510,13885.226006739998,90.77369087999978,53038.61782728001 2025-05-14,04:21:52.000,134,11114773,114685,0,1747196511,13885.219270429989,90.76664175000042,53038.56193032 2025-05-14,04:21:53.000,134,11114777,114525,0,1747196512,13885.212534119994,90.81598566000321,53038.56193032 2025-05-14,04:21:54.000,134,11114765,114405,0,1747196513,13885.205797809998,90.89352609000343,53038.56891744001 2025-05-14,04:21:55.000,134,11114782,114765,0,1747196514,13885.192325189993,90.90762435000215,53038.61084016 2025-05-14,04:21:56.000,134,11114751,114365,0,1747196515,13885.185588879998,90.90762435000215,53038.59686592001 2025-05-14,04:21:57.000,134,11114719,114725,0,1747196516,13885.192325189993,90.93582086999959,53038.61782728001 2025-05-14,04:21:58.000,134,11114778,114685,0,1747196517,13885.178852569989,90.98516478000238,53038.64577576001 2025-05-14,04:21:59.000,134,11114720,114685,0,1747196518,13885.199061499989,90.97106652000366,53038.673724240005 2025-05-14,04:22:00.000,134,11114762,114605,0,1747196519,13885.205797809998,90.99221391000174,53038.66673712001 2025-05-14,04:22:01.000,134,11114758,114805,0,1747196520,13885.212534119994,91.03450868999789,53038.68071136 2025-05-14,04:22:02.000,134,11114737,114525,0,1747196521,13885.252951979994,91.0627052100026,53038.75058256 2025-05-14,04:22:03.000,134,11114734,114525,0,1747196522,13885.239479359989,91.06975434000196,53038.673724240005 2025-05-14,04:22:04.000,134,11114718,114485,0,1747196523,13885.300106149989,91.10499998999876,53038.71564696001 2025-05-14,04:22:05.000,134,11114705,114565,0,1747196524,13885.313578769994,91.09090173000004,53038.743595440006 2025-05-14,04:22:06.000,134,11114742,114565,0,1747196525,13885.333787699994,91.11204911999812,53038.7296212 2025-05-14,04:22:07.000,134,11114775,114805,0,1747196526,13885.367469249999,91.14024564000283,53038.77853104 2025-05-14,04:22:08.000,134,11114768,114365,0,1747196527,13885.36073293999,91.15434390000155,53038.792505280006 2025-05-14,04:22:09.000,134,11114759,114445,0,1747196528,13885.414623419994,91.17549128999963,53038.82045376 2025-05-14,04:22:10.000,134,11114764,114605,0,1747196529,13885.44156865999,91.1966386799977,53038.890324960004 2025-05-14,04:22:11.000,134,11114709,114645,0,1747196530,13885.455041279994,91.18958954999835,53038.83442800001 2025-05-14,04:22:12.000,134,11114739,114725,0,1747196531,13885.48198651999,91.20368781000434,53038.86237648001 2025-05-14,04:22:13.000,134,11114766,114485,0,1747196532,13885.48872283,91.23188433000178,53038.86237648001 2025-05-14,04:22:14.000,134,11114692,114565,0,1747196533,13885.58303116999,91.23893346000114,53038.86237648001 2025-05-14,04:22:15.000,134,11114730,114565,0,1747196534,13885.576294859995,91.26712997999857,53038.89731208 2025-05-14,04:22:16.000,134,11114715,114445,0,1747196535,13885.576294859995,91.28122824000457,53038.88333784001 2025-05-14,04:22:17.000,134,11114717,114285,0,1747196536,13885.60324009999,91.29532650000328,53038.8693636 2025-05-14,04:22:18.000,134,11114769,114565,0,1747196537,13885.616712719995,91.309424760002,53038.94622192 2025-05-14,04:22:19.000,134,11114773,114565,0,1747196538,13885.58303116999,91.33057215000008,53038.88333784001 2025-05-14,04:22:20.000,134,11114774,114365,0,1747196539,13885.66386688999,91.33057215000008,53038.90429920001 2025-05-14,04:22:21.000,134,11114758,114685,0,1747196540,13885.697548439995,91.33762127999944,53038.88333784001 2025-05-14,04:22:22.000,134,11114730,114765,0,1747196541,13885.717757369996,91.309424760002,53038.92526056 2025-05-14,04:22:23.000,134,11114737,114525,0,1747196542,13885.79185678,91.35171953999816,53038.93224768001 2025-05-14,04:22:24.000,134,11114699,114485,0,1747196543,13885.805329399991,91.36581780000415,53038.96718328 2025-05-14,04:22:25.000,134,11114720,114365,0,1747196544,13885.872692500001,91.35876867000479,53038.94622192 2025-05-14,04:22:26.000,134,11114769,114645,0,1747196545,13885.892901430001,91.3446704099988,53038.94622192 2025-05-14,04:22:27.000,134,11114718,114325,0,1747196546,13885.899637739996,91.36581780000415,53039.01609312 2025-05-14,04:22:28.000,134,11114782,114525,0,1747196547,13885.980473459997,91.3446704099988,53039.01609312 2025-05-14,04:22:29.000,134,11114745,114565,0,1747196548,13886.007418699992,91.3446704099988,53038.96718328 2025-05-14,04:22:30.000,134,11114747,114445,0,1747196549,13886.088254419992,91.36581780000415,53039.03006736001 2025-05-14,04:22:31.000,134,11114758,114525,0,1747196550,13886.088254419992,91.38696519000223,53039.03006736001 2025-05-14,04:22:32.000,134,11114727,114645,0,1747196551,13886.121935969997,91.3446704099988,53039.058015840004 2025-05-14,04:22:33.000,134,11114718,114525,0,1747196552,13886.155617520002,91.35876867000479,53039.05102872001 2025-05-14,04:22:34.000,134,11114703,114365,0,1747196553,13886.175826450002,91.31647389000136,53039.05102872001 2025-05-14,04:22:35.000,134,11114723,114925,0,1747196554,13886.182562759997,91.32352302000072,53039.07199008001 2025-05-14,04:22:36.000,134,11114723,114525,0,1747196555,13886.189299069993,91.309424760002,53039.12089992001 2025-05-14,04:22:37.000,134,11114756,114445,0,1747196556,13886.229716929993,91.35171953999816,53039.13487416 2025-05-14,04:22:38.000,134,11114728,114245,0,1747196557,13886.236453240002,91.33762127999944,53039.1139128 2025-05-14,04:22:39.000,134,11114719,114445,0,1747196558,13886.283607409998,91.28827737000393,53039.16282264 2025-05-14,04:22:40.000,134,11114777,114605,0,1747196559,13886.303816339998,91.37286693000351,53039.13487416 2025-05-14,04:22:41.000,134,11114723,114645,0,1747196560,13886.324025269998,91.29532650000328,53039.16980976001 2025-05-14,04:22:42.000,134,11114748,114685,0,1747196561,13886.330761579993,91.32352302000072,53039.127887040006 2025-05-14,04:22:43.000,134,11114755,114525,0,1747196562,13886.364443129998,91.25303171999985,53039.15583552 2025-05-14,04:22:44.000,134,11114713,114365,0,1747196563,13886.377915749988,91.26712997999857,53039.09993856001 2025-05-14,04:22:45.000,134,11114707,114645,0,1747196564,13886.384652059998,91.2459825900005,53039.12089992001 2025-05-14,04:22:46.000,134,11114762,114565,0,1747196565,13886.418333609989,91.28827737000393,53039.13487416 2025-05-14,04:22:47.000,134,11114772,114445,0,1747196566,13886.458751469989,91.30237563000264,53039.23269384 2025-05-14,04:22:48.000,134,11114761,114605,0,1747196567,13886.499169329989,91.26008084999921,53039.21871960001 2025-05-14,04:22:49.000,134,11114740,114525,0,1747196568,13886.519378259989,91.28827737000393,53039.28160368 2025-05-14,04:22:50.000,134,11114714,114805,0,1747196569,13886.532850879994,91.26008084999921,53039.31653928001 2025-05-14,04:22:51.000,134,11114715,114605,0,1747196570,13886.53958718999,91.27417910999793,53039.26762944001 2025-05-14,04:22:52.000,134,11114723,114445,0,1747196571,13886.566532429999,91.28122824000457,53039.295577920006 2025-05-14,04:22:53.000,134,11114702,114525,0,1747196572,13886.613686599994,91.28827737000393,53039.3235264 2025-05-14,04:22:54.000,134,11114725,114525,0,1747196573,13886.60021397999,91.28122824000457,53039.30955216 2025-05-14,04:22:55.000,134,11114740,114685,0,1747196574,13886.62042290999,91.27417910999793,53039.3235264 2025-05-14,04:22:56.000,134,11114759,114485,0,1747196575,13886.70125862999,91.28122824000457,53039.33051352 2025-05-14,04:22:57.000,134,11114782,114845,0,1747196576,13886.66757708,91.28827737000393,53039.33750064001 2025-05-14,04:22:58.000,134,11114753,114605,0,1747196577,13886.72146755999,91.28122824000457,53039.37243624 2025-05-14,04:22:59.000,134,11114732,114725,0,1747196578,13886.74167648999,91.30237563000264,53039.358462 2025-05-14,04:23:00.000,134,11114702,114485,0,1747196579,13886.714731249995,91.309424760002,53039.35147488 2025-05-14,04:23:01.000,134,11114719,114365,0,1747196580,13886.70799494,91.31647389000136,53039.36544912001 2025-05-14,04:23:02.000,134,11114682,114565,0,1747196581,13886.74167648999,91.28122824000457,53039.3235264 2025-05-14,04:23:03.000,134,11114726,114405,0,1747196582,13886.78209434999,91.30237563000264,53039.33051352 2025-05-14,04:23:04.000,134,11114727,114605,0,1747196583,13886.775358039995,91.30237563000264,53039.38641048001 2025-05-14,04:23:05.000,134,11114738,114725,0,1747196584,13886.795566969995,91.26712997999857,53039.358462 2025-05-14,04:23:06.000,134,11114769,114645,0,1747196585,13886.80230327999,91.2459825900005,53039.393397600004 2025-05-14,04:23:07.000,134,11114737,114565,0,1747196586,13886.80903959,91.25303171999985,53039.40038472 2025-05-14,04:23:08.000,134,11114727,114565,0,1747196587,13886.82924852,91.23188433000178,53039.442307440004 2025-05-14,04:23:09.000,134,11114736,114685,0,1747196588,13886.835984829995,91.23893346000114,53039.45628168001 2025-05-14,04:23:10.000,134,11114726,114605,0,1747196589,13886.835984829995,91.26712997999857,53039.42134608 2025-05-14,04:23:11.000,134,11114782,114725,0,1747196590,13886.84945745,91.23188433000178,53039.43532032001 2025-05-14,04:23:12.000,134,11114764,114605,0,1747196591,13886.835984829995,91.1966386799977,53039.393397600004 2025-05-14,04:23:13.000,134,11114797,114445,0,1747196592,13886.916820549995,91.22483520000242,53039.47724304 2025-05-14,04:23:14.000,134,11114754,114605,0,1747196593,13886.91008424,91.26712997999857,53039.40737184001 2025-05-14,04:23:15.000,134,11114728,114605,0,1747196594,13886.94376578999,91.23188433000178,53039.463268800006 2025-05-14,04:23:16.000,134,11114728,114645,0,1747196595,13886.92355685999,91.2107369400037,53039.442307440004 2025-05-14,04:23:17.000,134,11114773,114525,0,1747196596,13886.97071103,91.22483520000242,53039.47025592 2025-05-14,04:23:18.000,134,11114742,114645,0,1747196597,13886.94376578999,91.22483520000242,53039.4283332 2025-05-14,04:23:19.000,134,11114766,114525,0,1747196598,13886.977447339996,91.18958954999835,53039.42134608 2025-05-14,04:23:20.000,134,11114758,114725,0,1747196599,13886.96397471999,91.18254041999899,53039.4283332 2025-05-14,04:23:21.000,134,11114755,114485,0,1747196600,13886.896611619995,91.17549128999963,53039.40038472 2025-05-14,04:23:22.000,134,11114742,114805,0,1747196601,13886.98418364999,91.14729477000219,53039.37243624 2025-05-14,04:23:23.000,134,11114745,114885,0,1747196602,13886.99091996,91.16139303000091,53039.40737184001 2025-05-14,04:23:24.000,134,11114726,114685,0,1747196603,13887.03133782,91.17549128999963,53039.344487760005 2025-05-14,04:23:25.000,134,11114783,114445,0,1747196604,13887.024601509991,91.11204911999812,53039.37942336 2025-05-14,04:23:26.000,134,11114716,114365,0,1747196605,13887.024601509991,91.11909825000475,53039.35147488 2025-05-14,04:23:27.000,134,11114711,114365,0,1747196606,13887.01112889,91.16844216000027,53039.38641048001 2025-05-14,04:23:28.000,134,11114744,114565,0,1747196607,13887.03133782,91.10499998999876,53039.45628168001 2025-05-14,04:23:29.000,134,11114776,114725,0,1747196608,13887.105437229991,91.09090173000004,53039.40038472 2025-05-14,04:23:30.000,134,11114778,114485,0,1747196609,13887.058283059996,91.04860695000389,53039.4283332 2025-05-14,04:23:31.000,134,11114747,114685,0,1747196610,13887.085228299991,91.02745955999853,53039.4283332 2025-05-14,04:23:32.000,134,11114775,114365,0,1747196611,13887.105437229991,91.01336129999981,53039.38641048001 2025-05-14,04:23:33.000,134,11114737,114845,0,1747196612,13887.139118779996,91.01336129999981,53039.45628168001 2025-05-14,04:23:34.000,134,11114719,114565,0,1747196613,13887.179536639997,90.98516478000238,53039.393397600004 2025-05-14,04:23:35.000,134,11114769,114525,0,1747196614,13887.166064019992,90.9499191299983,53039.4982044 2025-05-14,04:23:36.000,134,11114740,114525,0,1747196615,13887.199745569997,90.9499191299983,53039.40737184001 2025-05-14,04:23:37.000,134,11114785,114365,0,1747196616,13887.206481879992,90.92877174000023,53039.47724304 2025-05-14,04:23:38.000,134,11114776,115045,0,1747196617,13887.219954499997,90.90762435000215,53039.44929456 2025-05-14,04:23:39.000,134,11114721,114485,0,1747196618,13887.300790219997,90.91467348000151,53039.442307440004 2025-05-14,04:23:40.000,134,11114756,114605,0,1747196619,13887.273844980002,90.89352609000343,53039.4982044 2025-05-14,04:23:41.000,134,11114724,114565,0,1747196620,13887.354680700002,90.88647696000407,53039.442307440004 2025-05-14,04:23:42.000,134,11114732,114164,0,1747196621,13887.294053910002,90.84418218000064,53039.50519152001 2025-05-14,04:23:43.000,134,11114726,114645,0,1747196622,13887.347944389992,90.84418218000064,53039.42134608 2025-05-14,04:23:44.000,134,11114736,114605,0,1747196623,13887.354680700002,90.87237869999808,53039.47724304 2025-05-14,04:23:45.000,134,11114755,114685,0,1747196624,13887.368153319992,90.81598566000321,53039.4982044 2025-05-14,04:23:46.000,134,11114759,114525,0,1747196625,13887.361417009997,90.80188740000449,53039.47724304 2025-05-14,04:23:47.000,134,11114769,114725,0,1747196626,13887.374889630002,90.79483826999785,53039.51916576 2025-05-14,04:23:48.000,134,11114739,114445,0,1747196627,13887.368153319992,90.7877891399985,53039.47025592 2025-05-14,04:23:49.000,134,11114768,114725,0,1747196628,13887.334471770002,90.77369087999978,53039.49121728 2025-05-14,04:23:50.000,134,11114727,114525,0,1747196629,13887.361417009997,90.76664175000042,53039.50519152001 2025-05-14,04:23:51.000,134,11114752,114405,0,1747196630,13887.347944389992,90.77369087999978,53039.49121728 2025-05-14,04:23:52.000,134,11114727,114845,0,1747196631,13887.320999149997,90.73139610000362,53039.463268800006 2025-05-14,04:23:53.000,134,11114721,114725,0,1747196632,13887.341208079997,90.72434697000426,53039.48423016001 2025-05-14,04:23:54.000,134,11114707,114525,0,1747196633,13887.273844980002,90.74549436000234,53039.51916576 2025-05-14,04:23:55.000,134,11114744,114445,0,1747196634,13887.314262840002,90.73844523000298,53039.53314000001 2025-05-14,04:23:56.000,134,11114736,114725,0,1747196635,13887.300790219997,90.70319957999891,53039.512178640005 2025-05-14,04:23:57.000,134,11114778,114645,0,1747196636,13887.320999149997,90.67500306000147,53039.512178640005 2025-05-14,04:23:58.000,134,11114731,114565,0,1747196637,13887.287317599992,90.64680654000404,53039.48423016001 2025-05-14,04:23:59.000,134,11114772,114565,0,1747196638,13887.213218190001,90.66795393000211,53039.47724304 2025-05-14,04:24:00.000,134,11114750,114765,0,1747196639,13887.273844980002,90.66795393000211,53039.4982044 2025-05-14,04:24:01.000,134,11114727,114765,0,1747196640,13887.253636050002,90.62565914999868,53039.53314000001 2025-05-14,04:24:02.000,134,11114733,114765,0,1747196641,13887.226690809992,90.6538556700034,53039.49121728 2025-05-14,04:24:03.000,134,11114694,114725,0,1747196642,13887.219954499997,90.62565914999868,53039.49121728 2025-05-14,04:24:04.000,134,11114759,114445,0,1747196643,13887.219954499997,90.6045117600006,53039.47025592 2025-05-14,04:24:05.000,134,11114725,114925,0,1747196644,13887.219954499997,90.57631524000317,53039.414358960006 2025-05-14,04:24:06.000,134,11114683,114605,0,1747196645,13887.226690809992,90.54811871999846,53039.47025592 2025-05-14,04:24:07.000,134,11114777,114405,0,1747196646,13887.260372359997,90.59041350000189,53039.42134608 2025-05-14,04:24:08.000,134,11114764,114525,0,1747196647,13887.253636050002,90.5410695899991,53039.42134608 2025-05-14,04:24:09.000,134,11114746,114685,0,1747196648,13887.320999149997,90.52697133000038,53039.43532032001 2025-05-14,04:24:10.000,134,11114796,114565,0,1747196649,13887.287317599992,90.5410695899991,53039.42134608 2025-05-14,04:24:11.000,134,11114770,114605,0,1747196650,13887.300790219997,90.51287307000166,53039.47025592 2025-05-14,04:24:12.000,134,11114724,114605,0,1747196651,13887.341208079997,90.5410695899991,53039.463268800006 2025-05-14,04:24:13.000,134,11114728,114605,0,1747196652,13887.314262840002,90.53402045999974,53039.48423016001 2025-05-14,04:24:14.000,134,11114702,114205,0,1747196653,13887.368153319992,90.56926611000381,53039.44929456 2025-05-14,04:24:15.000,134,11114770,114645,0,1747196654,13887.415307490002,90.54811871999846,53039.47724304 2025-05-14,04:24:16.000,134,11114736,114605,0,1747196655,13887.455725350002,90.56221698000445,53039.4982044 2025-05-14,04:24:17.000,134,11114719,114565,0,1747196656,13887.469197969993,90.53402045999974,53039.53314000001 2025-05-14,04:24:18.000,134,11114779,114845,0,1747196657,13887.489406899993,90.53402045999974,53039.53314000001 2025-05-14,04:24:19.000,134,11114761,114485,0,1747196658,13887.489406899993,90.52697133000038,53039.4982044 2025-05-14,04:24:20.000,134,11114728,114565,0,1747196659,13887.489406899993,90.54811871999846,53039.54012712 2025-05-14,04:24:21.000,134,11114719,114685,0,1747196660,13887.543297379998,90.61861001999932,53039.51916576 2025-05-14,04:24:22.000,134,11114728,114845,0,1747196661,13887.529824759993,90.62565914999868,53039.49121728 2025-05-14,04:24:23.000,134,11114737,114365,0,1747196662,13887.570242619993,90.64680654000404,53039.58903696 2025-05-14,04:24:24.000,134,11114721,114525,0,1747196663,13887.597187859988,90.63270827999804,53039.4982044 2025-05-14,04:24:25.000,134,11114677,114565,0,1747196664,13887.576978929988,90.64680654000404,53039.50519152001 2025-05-14,04:24:26.000,134,11114725,114845,0,1747196665,13887.597187859988,90.6538556700034,53039.54012712 2025-05-14,04:24:27.000,134,11114753,114565,0,1747196666,13887.698232509989,90.6538556700034,53039.54711424 2025-05-14,04:24:28.000,134,11114779,114685,0,1747196667,13887.711705129994,90.66795393000211,53039.582049840006 2025-05-14,04:24:29.000,134,11114701,114605,0,1747196668,13887.698232509989,90.68205219000083,53039.582049840006 2025-05-14,04:24:30.000,134,11114777,114685,0,1747196669,13887.684759889999,90.68205219000083,53039.62397256001 2025-05-14,04:24:31.000,134,11114759,114565,0,1747196670,13887.745386679999,90.73844523000298,53039.59602408 2025-05-14,04:24:32.000,134,11114732,114685,0,1747196671,13887.752122989994,90.76664175000042,53039.55410136001 2025-05-14,04:24:33.000,134,11114732,114525,0,1747196672,13887.806013469999,90.78074000999914,53039.60301120001 2025-05-14,04:24:34.000,134,11114701,114605,0,1747196673,13887.81948608999,90.80893653000385,53039.609998320004 2025-05-14,04:24:35.000,134,11114709,114645,0,1747196674,13887.8262224,90.83713305000128,53039.60301120001 2025-05-14,04:24:36.000,134,11114757,114805,0,1747196675,13887.84643133,90.83713305000128,53039.65192104001 2025-05-14,04:24:37.000,134,11114745,114445,0,1747196676,13887.92053073999,90.84418218000064,53039.65192104001 2025-05-14,04:24:38.000,134,11114762,114965,0,1747196677,13887.92726705,90.90057522000279,53039.59602408 2025-05-14,04:24:39.000,134,11114759,114445,0,1747196678,13887.96768491,90.88647696000407,53039.60301120001 2025-05-14,04:24:40.000,134,11114711,114725,0,1747196679,13888.035048009995,90.97811565000302,53039.609998320004 2025-05-14,04:24:41.000,134,11114711,114445,0,1747196680,13888.095674799995,90.9499191299983,53039.67288240001 2025-05-14,04:24:42.000,134,11114716,114845,0,1747196681,13888.08893849,90.9992630400011,53039.679869520005 2025-05-14,04:24:43.000,134,11114726,114565,0,1747196682,13888.10914742,91.02041042999917,53039.72179224001 2025-05-14,04:24:44.000,134,11114691,114725,0,1747196683,13888.14282896999,90.9992630400011,53039.72179224001 2025-05-14,04:24:45.000,134,11114693,114525,0,1747196684,13888.21019207,91.02041042999917,53039.67288240001 2025-05-14,04:24:46.000,134,11114753,114565,0,1747196685,13888.243873619991,91.02041042999917,53039.73576648 2025-05-14,04:24:47.000,134,11114758,114605,0,1747196686,13888.291027790001,91.00631217000046,53039.777689200004 2025-05-14,04:24:48.000,134,11114727,114725,0,1747196687,13888.331445650001,91.0627052100026,53039.74275360001 2025-05-14,04:24:49.000,134,11114774,114405,0,1747196688,13888.392072440001,91.09090173000004,53039.80563768 2025-05-14,04:24:50.000,134,11114730,114405,0,1747196689,13888.398808749997,91.0979508599994,53039.74275360001 2025-05-14,04:24:51.000,134,11114705,114485,0,1747196690,13888.425753989992,91.08385260000068,53039.78467632 2025-05-14,04:24:52.000,134,11114695,114605,0,1747196691,13888.533534950002,91.09090173000004,53039.81961192001 2025-05-14,04:24:53.000,134,11114733,114365,0,1747196692,13888.513326020002,91.10499998999876,53039.8126248 2025-05-14,04:24:54.000,134,11114736,114645,0,1747196693,13888.587425429992,91.0979508599994,53039.798650560006 2025-05-14,04:24:55.000,134,11114766,114205,0,1747196694,13888.648052219993,91.15434390000155,53039.82659904 2025-05-14,04:24:56.000,134,11114720,114405,0,1747196695,13888.621106979997,91.11204911999812,53039.83358616 2025-05-14,04:24:57.000,134,11114745,114685,0,1747196696,13888.708679009993,91.20368781000434,53039.83358616 2025-05-14,04:24:58.000,134,11114756,114685,0,1747196697,13888.681733769998,91.21778607000306,53039.86852176001 2025-05-14,04:24:59.000,134,11114769,114765,0,1747196698,13888.735624249988,91.29532650000328,53039.92441872 2025-05-14,04:25:00.000,134,11114733,114805,0,1747196699,13888.776042109988,91.28827737000393,53039.87550888 2025-05-14,04:25:01.000,134,11114721,114565,0,1747196700,13888.762569489998,91.27417910999793,53039.87550888 2025-05-14,04:25:02.000,134,11114800,114605,0,1747196701,13888.769305799993,91.26008084999921,53039.896470240004 2025-05-14,04:25:03.000,134,11114734,114725,0,1747196702,13888.782778419998,91.30237563000264,53039.917431600006 2025-05-14,04:25:04.000,134,11114721,114445,0,1747196703,13888.802987349998,91.29532650000328,53039.86153464 2025-05-14,04:25:05.000,134,11114731,114525,0,1747196704,13888.829932589993,91.31647389000136,53039.95935432001 2025-05-14,04:25:06.000,134,11114781,114485,0,1747196705,13888.863614139998,91.35171953999816,53039.917431600006 2025-05-14,04:25:07.000,134,11114731,114685,0,1747196706,13888.904031999999,91.35171953999816,53039.91044448001 2025-05-14,04:25:08.000,134,11114770,114685,0,1747196707,13888.910768309994,91.35171953999816,53039.9523672 2025-05-14,04:25:09.000,134,11114818,114645,0,1747196708,13888.991604029994,91.37991606000287,53039.93839296001 2025-05-14,04:25:10.000,134,11114773,114565,0,1747196709,13888.964658789999,91.42221083999902,53039.95935432001 2025-05-14,04:25:11.000,134,11114729,114565,0,1747196710,13888.99834033999,91.39401432000159,53039.91044448001 2025-05-14,04:25:12.000,134,11114757,114725,0,1747196711,13888.991604029994,91.42925996999838,53039.95935432001 2025-05-14,04:25:13.000,134,11114769,114365,0,1747196712,13889.025285579999,91.44335823000438,53039.97332856 2025-05-14,04:25:14.000,134,11114701,114645,0,1747196713,13889.1061213,91.42221083999902,53039.917431600006 2025-05-14,04:25:15.000,134,11114742,114565,0,1747196714,13889.06570344,91.40106345000095,53039.98730280001 2025-05-14,04:25:16.000,134,11114779,114765,0,1747196715,13889.1061213,91.44335823000438,53039.97332856 2025-05-14,04:25:17.000,134,11114762,114485,0,1747196716,13889.06570344,91.42925996999838,53040.03621264001 2025-05-14,04:25:18.000,134,11114759,114645,0,1747196717,13889.112857609995,91.42221083999902,53040.0222384 2025-05-14,04:25:19.000,134,11114710,114605,0,1747196718,13889.14653916,91.42925996999838,53040.00826416001 2025-05-14,04:25:20.000,134,11114751,114525,0,1747196719,13889.092648679994,91.42221083999902,53039.98031568 2025-05-14,04:25:21.000,134,11114779,114565,0,1747196720,13889.133066539995,91.44335823000438,53039.99428992 2025-05-14,04:25:22.000,134,11114744,114365,0,1747196721,13889.133066539995,91.50680039999861,53040.015251280005 2025-05-14,04:25:23.000,134,11114743,114525,0,1747196722,13889.16001177999,91.51384952999797,53039.98730280001 2025-05-14,04:25:24.000,134,11114703,114605,0,1747196723,13889.09938498999,91.47860388000117,53040.00826416001 2025-05-14,04:25:25.000,134,11114779,114685,0,1747196724,13889.18022070999,91.45040736000374,53040.04319976 2025-05-14,04:25:26.000,134,11114709,114685,0,1747196725,13889.14653916,91.43630909999774,53040.04319976 2025-05-14,04:25:27.000,134,11114694,114885,0,1747196726,13889.133066539995,91.42925996999838,53040.04319976 2025-05-14,04:25:28.000,134,11114773,114805,0,1747196727,13889.16674809,91.45040736000374,53040.015251280005 2025-05-14,04:25:29.000,134,11114775,114685,0,1747196728,13889.133066539995,91.43630909999774,53040.05717400001 2025-05-14,04:25:30.000,134,11114786,114605,0,1747196729,13889.153275469995,91.43630909999774,53040.04319976 2025-05-14,04:25:31.000,134,11114762,114765,0,1747196730,13889.14653916,91.4081125800003,53040.00127704 2025-05-14,04:25:32.000,134,11114737,114365,0,1747196731,13889.18022070999,91.4574564900031,53040.02922552 2025-05-14,04:25:33.000,134,11114793,114885,0,1747196732,13889.18695702,91.42925996999838,53039.966341440006 2025-05-14,04:25:34.000,134,11114693,114725,0,1747196733,13889.193693329995,91.42925996999838,53039.95935432001 2025-05-14,04:25:35.000,134,11114704,114285,0,1747196734,13889.24758381,91.41516170999967,53039.95935432001 2025-05-14,04:25:36.000,134,11114763,114405,0,1747196735,13889.193693329995,91.40106345000095,53039.95935432001 2025-05-14,04:25:37.000,134,11114712,114445,0,1747196736,13889.254320119995,91.39401432000159,53039.92441872 2025-05-14,04:25:38.000,134,11114777,114725,0,1747196737,13889.24758381,91.39401432000159,53039.93839296001 2025-05-14,04:25:39.000,134,11114722,114325,0,1747196738,13889.26105642999,91.37286693000351,53039.92441872 2025-05-14,04:25:40.000,134,11114766,114605,0,1747196739,13889.28800167,91.37991606000287,53039.91044448001 2025-05-14,04:25:41.000,134,11114746,114565,0,1747196740,13889.26779274,91.37286693000351,53039.88948312001 2025-05-14,04:25:42.000,134,11114713,114765,0,1747196741,13889.28126535999,91.33057215000008,53039.86852176001 2025-05-14,04:25:43.000,134,11114731,114445,0,1747196742,13889.30147428999,91.37991606000287,53039.86852176001 2025-05-14,04:25:44.000,134,11114723,114645,0,1747196743,13889.26779274,91.3446704099988,53039.82659904 2025-05-14,04:25:45.000,134,11114745,114605,0,1747196744,13889.32168321999,91.3446704099988,53039.85454752 2025-05-14,04:25:46.000,134,11114700,114365,0,1747196745,13889.26105642999,91.309424760002,53039.81961192001 2025-05-14,04:25:47.000,134,11114705,114405,0,1747196746,13889.32841953,91.28827737000393,53039.798650560006 2025-05-14,04:25:48.000,134,11114798,114565,0,1747196747,13889.294737979995,91.31647389000136,53039.81961192001 2025-05-14,04:25:49.000,134,11114705,114125,0,1747196748,13889.28800167,91.28122824000457,53039.777689200004 2025-05-14,04:25:50.000,134,11114693,114885,0,1747196749,13889.32168321999,91.23188433000178,53039.77070208001 2025-05-14,04:25:51.000,134,11114789,114365,0,1747196750,13889.3082106,91.22483520000242,53039.79166344001 2025-05-14,04:25:52.000,134,11114722,114445,0,1747196751,13889.36210107999,91.18958954999835,53039.76371496 2025-05-14,04:25:53.000,134,11114780,114765,0,1747196752,13889.375573699996,91.16844216000027,53039.79166344001 2025-05-14,04:25:54.000,134,11114755,114525,0,1747196753,13889.355364769996,91.16139303000091,53039.74275360001 2025-05-14,04:25:55.000,134,11114719,114485,0,1747196754,13889.355364769996,91.16844216000027,53039.74275360001 2025-05-14,04:25:56.000,134,11114743,114725,0,1747196755,13889.36883739,91.13319651000347,53039.67288240001 2025-05-14,04:25:57.000,134,11114748,114525,0,1747196756,13889.34862846,91.09090173000004,53039.76371496 2025-05-14,04:25:58.000,134,11114738,114725,0,1747196757,13889.36883739,91.06975434000196,53039.68685664 2025-05-14,04:25:59.000,134,11114715,114765,0,1747196758,13889.395782629996,91.08385260000068,53039.70083088001 2025-05-14,04:26:00.000,134,11114768,114565,0,1747196759,13889.38231000999,90.99221391000174,53039.66589528 2025-05-14,04:26:01.000,134,11114702,114645,0,1747196760,13889.375573699996,91.00631217000046,53039.65890816 2025-05-14,04:26:02.000,134,11114769,114645,0,1747196761,13889.395782629996,90.97811565000302,53039.65890816 2025-05-14,04:26:03.000,134,11114791,114765,0,1747196762,13889.395782629996,90.9499191299983,53039.70083088001 2025-05-14,04:26:04.000,134,11114707,114605,0,1747196763,13889.40251893999,90.9499191299983,53039.609998320004 2025-05-14,04:26:05.000,134,11114764,114725,0,1747196764,13889.40925525,90.89352609000343,53039.60301120001 2025-05-14,04:26:06.000,134,11114780,114605,0,1747196765,13889.42946418,90.85828043999936,53039.62397256001 2025-05-14,04:26:07.000,134,11114782,114405,0,1747196766,13889.38904632,90.87942783000472,53039.61698544 2025-05-14,04:26:08.000,134,11114806,114645,0,1747196767,13889.38231000999,90.83008392000193,53039.58903696 2025-05-14,04:26:09.000,134,11114719,114725,0,1747196768,13889.375573699996,90.83008392000193,53039.57506272001 2025-05-14,04:26:10.000,134,11114784,114565,0,1747196769,13889.355364769996,90.78074000999914,53039.609998320004 2025-05-14,04:26:11.000,134,11114726,114725,0,1747196770,13889.32168321999,90.7877891399985,53039.55410136001 2025-05-14,04:26:12.000,134,11114779,114685,0,1747196771,13889.314946909995,90.76664175000042,53039.50519152001 2025-05-14,04:26:13.000,134,11114716,114685,0,1747196772,13889.3082106,90.75959262000106,53039.48423016001 2025-05-14,04:26:14.000,134,11114762,114525,0,1747196773,13889.24758381,90.77369087999978,53039.48423016001 2025-05-14,04:26:15.000,134,11114738,114525,0,1747196774,13889.28800167,90.74549436000234,53039.442307440004 2025-05-14,04:26:16.000,134,11114765,114525,0,1747196775,13889.193693329995,90.78074000999914,53039.42134608 2025-05-14,04:26:17.000,134,11114780,114725,0,1747196776,13889.193693329995,90.72434697000426,53039.40737184001 2025-05-14,04:26:18.000,134,11114745,114725,0,1747196777,13889.193693329995,90.68910132000019,53039.42134608 2025-05-14,04:26:19.000,134,11114770,114685,0,1747196778,13889.14653916,90.74549436000234,53039.393397600004 2025-05-14,04:26:20.000,134,11114772,114565,0,1747196779,13889.12633023,90.69615044999955,53039.37942336 2025-05-14,04:26:21.000,134,11114721,114685,0,1747196780,13889.08591237,90.74549436000234,53039.36544912001 2025-05-14,04:26:22.000,134,11114768,114605,0,1747196781,13889.072439749994,90.75959262000106,53039.295577920006 2025-05-14,04:26:23.000,134,11114727,114525,0,1747196782,13889.052230819994,90.7525434900017,53039.274616560004 2025-05-14,04:26:24.000,134,11114768,114485,0,1747196783,13888.99834033999,90.77369087999978,53039.26762944001 2025-05-14,04:26:25.000,134,11114706,114645,0,1747196784,13888.964658789999,90.7525434900017,53039.26064232 2025-05-14,04:26:26.000,134,11114741,114525,0,1747196785,13888.964658789999,90.79483826999785,53039.246668080006 2025-05-14,04:26:27.000,134,11114750,114725,0,1747196786,13888.924240929999,90.81598566000321,53039.23269384 2025-05-14,04:26:28.000,134,11114754,114365,0,1747196787,13888.924240929999,90.82303479000257,53039.19077112 2025-05-14,04:26:29.000,134,11114776,114605,0,1747196788,13888.856877829989,90.87237869999808,53039.183784 2025-05-14,04:26:30.000,134,11114727,114645,0,1747196789,13888.856877829989,90.88647696000407,53039.13487416 2025-05-14,04:26:31.000,134,11114769,114525,0,1747196790,13888.843405209998,90.92172261000087,53039.12089992001 2025-05-14,04:26:32.000,134,11114705,114565,0,1747196791,13888.816459969989,90.90762435000215,53039.06500296 2025-05-14,04:26:33.000,134,11114727,114365,0,1747196792,13888.816459969989,90.92172261000087,53039.07199008001 2025-05-14,04:26:34.000,134,11114701,114645,0,1747196793,13888.769305799993,90.91467348000151,53038.98814464 2025-05-14,04:26:35.000,134,11114732,114445,0,1747196794,13888.816459969989,90.98516478000238,53039.02308024 2025-05-14,04:26:36.000,134,11114768,114685,0,1747196795,13888.796251039988,91.02745955999853,53039.02308024 2025-05-14,04:26:37.000,134,11114736,114725,0,1747196796,13888.762569489998,91.00631217000046,53038.960196160006 2025-05-14,04:26:38.000,134,11114780,114445,0,1747196797,13888.755833179988,91.01336129999981,53038.92526056 2025-05-14,04:26:39.000,134,11114711,114685,0,1747196798,13888.796251039988,91.04860695000389,53038.94622192 2025-05-14,04:26:40.000,134,11114757,114725,0,1747196799,13888.728887939993,91.0627052100026,53038.85538936 2025-05-14,04:26:41.000,134,11114786,114725,0,1747196800,13888.782778419998,91.11909825000475,53038.89731208 2025-05-14,04:26:42.000,134,11114745,114965,0,1747196801,13888.762569489998,91.08385260000068,53038.83442800001 2025-05-14,04:26:43.000,134,11114786,114845,0,1747196802,13888.796251039988,91.0979508599994,53038.8693636 2025-05-14,04:26:44.000,134,11114717,114885,0,1747196803,13888.762569489998,91.11909825000475,53038.84840224 2025-05-14,04:26:45.000,134,11114712,114725,0,1747196804,13888.782778419998,91.11909825000475,53038.87635072 2025-05-14,04:26:46.000,134,11114726,114685,0,1747196805,13888.809723659993,91.15434390000155,53038.85538936 2025-05-14,04:26:47.000,134,11114726,114485,0,1747196806,13888.796251039988,91.13319651000347,53038.81346664001 2025-05-14,04:26:48.000,134,11114782,114525,0,1747196807,13888.816459969989,91.17549128999963,53038.89731208 2025-05-14,04:26:49.000,134,11114704,114605,0,1747196808,13888.782778419998,91.2107369400037,53038.84840224 2025-05-14,04:26:50.000,134,11114729,114605,0,1747196809,13888.809723659993,91.2107369400037,53038.87635072 2025-05-14,04:26:51.000,134,11114743,114685,0,1747196810,13888.782778419998,91.2459825900005,53038.80647952 2025-05-14,04:26:52.000,134,11114800,114725,0,1747196811,13888.789514729993,91.27417910999793,53038.7296212 2025-05-14,04:26:53.000,134,11114695,114365,0,1747196812,13888.769305799993,91.28122824000457,53038.7994924 2025-05-14,04:26:54.000,134,11114733,114725,0,1747196813,13888.890559379994,91.31647389000136,53038.76455680001 2025-05-14,04:26:55.000,134,11114717,114525,0,1747196814,13888.863614139998,91.3446704099988,53038.743595440006 2025-05-14,04:26:56.000,134,11114712,114645,0,1747196815,13888.856877829989,91.39401432000159,53038.722634080004 2025-05-14,04:26:57.000,134,11114732,114645,0,1747196816,13888.829932589993,91.38696519000223,53038.66673712001 2025-05-14,04:26:58.000,134,11114726,114605,0,1747196817,13888.823196279998,91.41516170999967,53038.743595440006 2025-05-14,04:26:59.000,134,11114791,114725,0,1747196818,13888.870350449994,91.45040736000374,53038.68071136 2025-05-14,04:27:00.000,134,11114713,114725,0,1747196819,13888.809723659993,91.44335823000438,53038.65975 2025-05-14,04:27:01.000,134,11114807,114365,0,1747196820,13888.829932589993,91.5208986600046,53038.65975 2025-05-14,04:27:02.000,134,11114772,114725,0,1747196821,13888.802987349998,91.52794779000396,53038.68071136 2025-05-14,04:27:03.000,134,11114776,114725,0,1747196822,13888.809723659993,91.54909518000204,53038.68769848 2025-05-14,04:27:04.000,134,11114758,114525,0,1747196823,13888.769305799993,91.53499692000332,53038.65276288 2025-05-14,04:27:05.000,134,11114733,114685,0,1747196824,13888.742360559998,91.52794779000396,53038.624814400006 2025-05-14,04:27:06.000,134,11114744,114164,0,1747196825,13888.823196279998,91.57729169999948,53038.63180152 2025-05-14,04:27:07.000,134,11114718,114765,0,1747196826,13888.802987349998,91.57729169999948,53038.63180152 2025-05-14,04:27:08.000,134,11114807,114765,0,1747196827,13888.782778419998,91.57729169999948,53038.624814400006 2025-05-14,04:27:09.000,134,11114735,114805,0,1747196828,13888.755833179988,91.66188125999906,53038.5898788 2025-05-14,04:27:10.000,134,11114740,114765,0,1747196829,13888.742360559998,91.6548321299997,53038.52699472001 2025-05-14,04:27:11.000,134,11114746,114565,0,1747196830,13888.715415319988,91.6548321299997,53038.5200076 2025-05-14,04:27:12.000,134,11114707,114525,0,1747196831,13888.735624249988,91.66893038999842,53038.485072 2025-05-14,04:27:13.000,134,11114772,114525,0,1747196832,13888.742360559998,91.7041760400025,53038.49904624001 2025-05-14,04:27:14.000,134,11114760,114485,0,1747196833,13888.782778419998,91.74647081999865,53038.42218792 2025-05-14,04:27:15.000,134,11114764,114405,0,1747196834,13888.789514729993,91.78171647000272,53038.46411064 2025-05-14,04:27:16.000,134,11114742,114445,0,1747196835,13888.782778419998,91.80991299000016,53038.40122656001 2025-05-14,04:27:17.000,134,11114734,114845,0,1747196836,13888.749096869993,91.78171647000272,53038.47109776 2025-05-14,04:27:18.000,134,11114787,114565,0,1747196837,13888.742360559998,91.81696211999952,53038.40122656001 2025-05-14,04:27:19.000,134,11114749,114605,0,1747196838,13888.742360559998,91.83810951000487,53038.38026520001 2025-05-14,04:27:20.000,134,11114758,114445,0,1747196839,13888.735624249988,91.83106037999823,53038.4152008 2025-05-14,04:27:21.000,134,11114737,114485,0,1747196840,13888.749096869993,91.8663060300023,53038.35930384001 2025-05-14,04:27:22.000,134,11114723,114565,0,1747196841,13888.762569489998,91.90860080999846,53038.408213680006 2025-05-14,04:27:23.000,134,11114775,114765,0,1747196842,13888.749096869993,91.90860080999846,53038.39423944 2025-05-14,04:27:24.000,134,11114713,114365,0,1747196843,13888.776042109988,91.91564993999782,53038.40122656001 2025-05-14,04:27:25.000,134,11114744,114405,0,1747196844,13888.742360559998,91.9015516799991,53038.31039400001 2025-05-14,04:27:26.000,134,11114762,114845,0,1747196845,13888.762569489998,91.95089559000189,53038.3453296 2025-05-14,04:27:27.000,134,11114731,114285,0,1747196846,13888.782778419998,91.97204297999997,53038.338342480005 2025-05-14,04:27:28.000,134,11114770,114565,0,1747196847,13888.776042109988,92.00023950000468,53038.31738112 2025-05-14,04:27:29.000,134,11114797,114405,0,1747196848,13888.782778419998,91.98614123999869,53038.26148416001 2025-05-14,04:27:30.000,134,11114746,114365,0,1747196849,13888.816459969989,92.00023950000468,53038.240522800006 2025-05-14,04:27:31.000,134,11114772,114365,0,1747196850,13888.816459969989,92.04253428000084,53038.24750992 2025-05-14,04:27:32.000,134,11114708,114445,0,1747196851,13888.816459969989,92.0495834100002,53038.25449704 2025-05-14,04:27:33.000,134,11114727,114405,0,1747196852,13888.809723659993,92.08482906000427,53038.28244552001 2025-05-14,04:27:34.000,134,11114745,114565,0,1747196853,13888.843405209998,92.07777993000491,53038.23353568001 2025-05-14,04:27:35.000,134,11114743,114885,0,1747196854,13888.863614139998,92.12712384000042,53038.240522800006 2025-05-14,04:27:36.000,134,11114722,114725,0,1747196855,13888.897295689989,92.1482712299985,53038.22654856 2025-05-14,04:27:37.000,134,11114727,114605,0,1747196856,13888.917504619989,92.1482712299985,53038.219561440004 2025-05-14,04:27:38.000,134,11114706,114445,0,1747196857,13888.930977239994,92.1623694900045,53038.268471280004 2025-05-14,04:27:39.000,134,11114759,114645,0,1747196858,13888.957922479989,92.16941862000385,53038.26148416001 2025-05-14,04:27:40.000,134,11114732,114565,0,1747196859,13888.99834033999,92.19761514000129,53038.22654856 2025-05-14,04:27:41.000,134,11114725,114525,0,1747196860,13889.072439749994,92.19056601000193,53038.219561440004 2025-05-14,04:27:42.000,134,11114730,114565,0,1747196861,13889.06570344,92.21876252999937,53038.22654856 2025-05-14,04:27:43.000,134,11114761,114525,0,1747196862,13889.112857609995,92.23286078999809,53038.24750992 2025-05-14,04:27:44.000,134,11114717,114365,0,1747196863,13889.133066539995,92.22581165999873,53038.219561440004 2025-05-14,04:27:45.000,134,11114730,114485,0,1747196864,13889.18695702,92.23286078999809,53038.19860008 2025-05-14,04:27:46.000,134,11114716,114525,0,1747196865,13889.18022070999,92.25400818000344,53038.240522800006 2025-05-14,04:27:47.000,134,11114767,114685,0,1747196866,13889.20042963999,92.2610573100028,53038.22654856 2025-05-14,04:27:48.000,134,11114802,114285,0,1747196867,13889.234111189995,92.25400818000344,53038.2754584 2025-05-14,04:27:49.000,134,11114732,114685,0,1747196868,13889.30147428999,92.28220470000088,53038.219561440004 2025-05-14,04:27:50.000,134,11114770,114525,0,1747196869,13889.375573699996,92.28925383000023,53038.268471280004 2025-05-14,04:27:51.000,134,11114708,114685,0,1747196870,13889.34189214999,92.28220470000088,53038.31039400001 2025-05-14,04:27:52.000,134,11114775,114365,0,1747196871,13889.36210107999,92.33859774000302,53038.268471280004 2025-05-14,04:27:53.000,134,11114722,114925,0,1747196872,13889.38904632,92.33154861000367,53038.28244552001 2025-05-14,04:27:54.000,134,11114748,114805,0,1747196873,13889.442936799991,92.31040121999831,53038.338342480005 2025-05-14,04:27:55.000,134,11114703,114565,0,1747196874,13889.442936799991,92.31040121999831,53038.3453296 2025-05-14,04:27:56.000,134,11114775,114565,0,1747196875,13889.456409419996,92.33154861000367,53038.31039400001 2025-05-14,04:27:57.000,134,11114724,114725,0,1747196876,13889.537245139996,92.3244994800043,53038.31738112 2025-05-14,04:27:58.000,134,11114785,114645,0,1747196877,13889.564190379991,92.31745034999767,53038.35930384001 2025-05-14,04:27:59.000,134,11114745,114765,0,1747196878,13889.577662999996,92.31040121999831,53038.32436824 2025-05-14,04:28:00.000,134,11114715,114525,0,1747196879,13889.624817169992,92.3244994800043,53038.33135536001 2025-05-14,04:28:01.000,134,11114754,114605,0,1747196880,13889.665235029992,92.3244994800043,53038.37327808 2025-05-14,04:28:02.000,134,11114784,114485,0,1747196881,13889.645026099992,92.31040121999831,53038.35930384001 2025-05-14,04:28:03.000,134,11114715,114485,0,1747196882,13889.692180270002,92.30335208999895,53038.4152008 2025-05-14,04:28:04.000,134,11114761,114485,0,1747196883,13889.732598130002,92.3244994800043,53038.42218792 2025-05-14,04:28:05.000,134,11114729,114725,0,1747196884,13889.746070749992,92.31040121999831,53038.38026520001 2025-05-14,04:28:06.000,134,11114781,114605,0,1747196885,13889.766279679992,92.28925383000023,53038.47109776 2025-05-14,04:28:07.000,134,11114740,114645,0,1747196886,13889.779752299997,92.28925383000023,53038.47808488001 2025-05-14,04:28:08.000,134,11114782,114765,0,1747196887,13889.840379089997,92.24695905000408,53038.49904624001 2025-05-14,04:28:09.000,134,11114793,114645,0,1747196888,13889.874060640002,92.2963029599996,53038.49904624001 2025-05-14,04:28:10.000,134,11114764,114685,0,1747196889,13889.907742189993,92.2963029599996,53038.53398184 2025-05-14,04:28:11.000,134,11114770,114525,0,1747196890,13889.934687429988,92.28925383000023,53038.56891744001 2025-05-14,04:28:12.000,134,11114721,114405,0,1747196891,13889.988577909993,92.2963029599996,53038.56891744001 2025-05-14,04:28:13.000,134,11114765,114645,0,1747196892,13889.981841599998,92.27515557000152,53038.61782728001 2025-05-14,04:28:14.000,134,11114751,114605,0,1747196893,13890.008786839993,92.2610573100028,53038.59686592001 2025-05-14,04:28:15.000,134,11114748,114645,0,1747196894,13890.055941009989,92.24695905000408,53038.68769848 2025-05-14,04:28:16.000,134,11114728,114605,0,1747196895,13890.089622559994,92.23286078999809,53038.68071136 2025-05-14,04:28:17.000,134,11114773,114565,0,1747196896,13890.123304109999,92.25400818000344,53038.673724240005 2025-05-14,04:28:18.000,134,11114780,114885,0,1747196897,13890.136776729989,92.26810644000216,53038.75058256 2025-05-14,04:28:19.000,134,11114707,114565,0,1747196898,13890.130040419994,92.2610573100028,53038.69468560001 2025-05-14,04:28:20.000,134,11114767,114685,0,1747196899,13890.177194589989,92.2610573100028,53038.7296212 2025-05-14,04:28:21.000,134,11114716,114605,0,1747196900,13890.183930899999,92.27515557000152,53038.75058256 2025-05-14,04:28:22.000,134,11114784,114565,0,1747196901,13890.210876139994,92.28925383000023,53038.82045376 2025-05-14,04:28:23.000,134,11114795,114725,0,1747196902,13890.183930899999,92.24695905000408,53038.84840224 2025-05-14,04:28:24.000,134,11114674,114365,0,1747196903,13890.21761244999,92.26810644000216,53038.89731208 2025-05-14,04:28:25.000,134,11114768,114725,0,1747196904,13890.28497555,92.28925383000023,53038.82744088 2025-05-14,04:28:26.000,134,11114710,114565,0,1747196905,13890.291711859994,92.25400818000344,53038.90429920001 2025-05-14,04:28:27.000,134,11114782,114525,0,1747196906,13890.35907495999,92.28220470000088,53038.911286320006 2025-05-14,04:28:28.000,134,11114789,114525,0,1747196907,13890.44664699,92.24695905000408,53038.92526056 2025-05-14,04:28:29.000,134,11114779,114805,0,1747196908,13890.493801159995,92.28220470000088,53039.009106000005 2025-05-14,04:28:30.000,134,11114783,114645,0,1747196909,13890.56116425999,92.2963029599996,53039.03705448 2025-05-14,04:28:31.000,134,11114743,114685,0,1747196910,13890.514010089995,92.2610573100028,53039.009106000005 2025-05-14,04:28:32.000,134,11114730,114725,0,1747196911,13890.58137318999,92.2963029599996,53039.05102872001 2025-05-14,04:28:33.000,134,11114754,114565,0,1747196912,13890.58137318999,92.2963029599996,53039.058015840004 2025-05-14,04:28:34.000,134,11114769,114365,0,1747196913,13890.594845809996,92.27515557000152,53039.058015840004 2025-05-14,04:28:35.000,134,11114743,114565,0,1747196914,13890.682417839991,92.28220470000088,53039.12089992001 2025-05-14,04:28:36.000,134,11114772,114605,0,1747196915,13890.66894522,92.27515557000152,53039.14884840001 2025-05-14,04:28:37.000,134,11114791,114605,0,1747196916,13890.716099389996,92.26810644000216,53039.09993856001 2025-05-14,04:28:38.000,134,11114766,114525,0,1747196917,13890.769989870001,92.2610573100028,53039.106925680004 2025-05-14,04:28:39.000,134,11114776,114525,0,1747196918,13890.756517249996,92.23286078999809,53039.13487416 2025-05-14,04:28:40.000,134,11114762,114565,0,1747196919,13890.776726179996,92.24695905000408,53039.13487416 2025-05-14,04:28:41.000,134,11114741,114445,0,1747196920,13890.857561899997,92.23286078999809,53039.20474536 2025-05-14,04:28:43.000,134,11114720,114725,0,1747196922,13890.857561899997,92.24695905000408,53039.26064232 2025-05-14,04:28:44.000,134,11114773,114725,0,1747196923,13890.864298209992,92.21171340000001,53039.26064232 2025-05-14,04:28:45.000,134,11114760,114445,0,1747196924,13890.871034520002,92.19761514000129,53039.30955216 2025-05-14,04:28:46.000,134,11114697,114365,0,1747196925,13890.891243450002,92.20466427000065,53039.31653928001 2025-05-14,04:28:47.000,134,11114781,114525,0,1747196926,13890.837352969997,92.19056601000193,53039.33051352 2025-05-14,04:28:48.000,134,11114769,114725,0,1747196927,13890.884507139992,92.23286078999809,53039.344487760005 2025-05-14,04:28:49.000,134,11114762,114685,0,1747196928,13890.871034520002,92.21876252999937,53039.40038472 2025-05-14,04:28:50.000,134,11114711,114605,0,1747196929,13890.877770829997,92.17646775000321,53039.40737184001 2025-05-14,04:28:51.000,134,11114786,114645,0,1747196930,13890.911452380002,92.18351688000257,53039.47724304 2025-05-14,04:28:52.000,134,11114775,114685,0,1747196931,13890.904716069992,92.19761514000129,53039.463268800006 2025-05-14,04:28:53.000,134,11114781,114565,0,1747196932,13890.877770829997,92.18351688000257,53039.48423016001 2025-05-14,04:28:54.000,134,11114715,114525,0,1747196933,13890.823880349992,92.18351688000257,53039.47025592 2025-05-14,04:28:55.000,134,11114736,114685,0,1747196934,13890.857561899997,92.23286078999809,53039.48423016001 2025-05-14,04:28:56.000,134,11114778,114845,0,1747196935,13890.830616660001,92.19761514000129,53039.53314000001 2025-05-14,04:28:57.000,134,11114726,114805,0,1747196936,13890.796935109996,92.23286078999809,53039.582049840006 2025-05-14,04:28:58.000,134,11114774,114685,0,1747196937,13890.803671419992,92.18351688000257,53039.609998320004 2025-05-14,04:28:59.000,134,11114707,114525,0,1747196938,13890.776726179996,92.19056601000193,53039.630959680006 2025-05-14,04:29:00.000,134,11114767,114445,0,1747196939,13890.722835699991,92.15532035999786,53039.65890816 2025-05-14,04:29:01.000,134,11114761,114365,0,1747196940,13890.695890459996,92.17646775000321,53039.66589528 2025-05-14,04:29:02.000,134,11114709,114285,0,1747196941,13890.709363080001,92.16941862000385,53039.77070208001 2025-05-14,04:29:03.000,134,11114781,114645,0,1747196942,13890.66894522,92.18351688000257,53039.76371496 2025-05-14,04:29:04.000,134,11114704,114245,0,1747196943,13890.682417839991,92.16941862000385,53039.749740720006 2025-05-14,04:29:05.000,134,11114716,114605,0,1747196944,13890.66894522,92.17646775000321,53039.80563768 2025-05-14,04:29:06.000,134,11114780,114525,0,1747196945,13890.62179104999,92.1623694900045,53039.777689200004 2025-05-14,04:29:07.000,134,11114735,114725,0,1747196946,13890.58137318999,92.18351688000257,53039.80563768 2025-05-14,04:29:08.000,134,11114777,114605,0,1747196947,13890.594845809996,92.18351688000257,53039.8126248 2025-05-14,04:29:09.000,134,11114702,114365,0,1747196948,13890.534219019995,92.1482712299985,53039.847560400005 2025-05-14,04:29:10.000,134,11114759,114485,0,1747196949,13890.54095532999,92.20466427000065,53039.847560400005 2025-05-14,04:29:11.000,134,11114788,114565,0,1747196950,13890.50053746999,92.19056601000193,53039.917431600006 2025-05-14,04:29:12.000,134,11114735,114605,0,1747196951,13890.50727378,92.20466427000065,53039.92441872 2025-05-14,04:29:13.000,134,11114796,114725,0,1747196952,13890.50053746999,92.19056601000193,53039.92441872 2025-05-14,04:29:14.000,134,11114744,114365,0,1747196953,13890.46685592,92.20466427000065,53039.93839296001 2025-05-14,04:29:15.000,134,11114759,114685,0,1747196954,13890.40622913,92.18351688000257,53039.97332856 2025-05-14,04:29:16.000,134,11114760,114605,0,1747196955,13890.412965439995,92.19056601000193,53039.966341440006 2025-05-14,04:29:17.000,134,11114699,114525,0,1747196956,13890.44664699,92.17646775000321,53040.00826416001 2025-05-14,04:29:18.000,134,11114769,114565,0,1747196957,13890.40622913,92.17646775000321,53039.9523672 2025-05-14,04:29:19.000,134,11114715,114525,0,1747196958,13890.40622913,92.16941862000385,53040.02922552 2025-05-14,04:29:20.000,134,11114762,114525,0,1747196959,13890.392756509995,92.1623694900045,53040.04319976 2025-05-14,04:29:21.000,134,11114726,114645,0,1747196960,13890.40622913,92.1623694900045,53040.07813536001 2025-05-14,04:29:22.000,134,11114745,114565,0,1747196961,13890.35907495999,92.1482712299985,53040.12704520001 2025-05-14,04:29:23.000,134,11114779,114645,0,1747196962,13890.311920789994,92.15532035999786,53040.12005808 2025-05-14,04:29:24.000,134,11114745,114685,0,1747196963,13890.28497555,92.1130255800017,53040.085122480006 2025-05-14,04:29:25.000,134,11114802,114285,0,1747196964,13890.28497555,92.14122209999914,53040.17595504001 2025-05-14,04:29:26.000,134,11114700,114805,0,1747196965,13890.27823923999,92.1482712299985,53040.12005808 2025-05-14,04:29:27.000,134,11114724,114645,0,1747196966,13890.271502929994,92.14122209999914,53040.182942160005 2025-05-14,04:29:28.000,134,11114731,114605,0,1747196967,13890.291711859994,92.15532035999786,53040.21787776 2025-05-14,04:29:29.000,134,11114713,114605,0,1747196968,13890.23782137999,92.1623694900045,53040.20390352001 2025-05-14,04:29:30.000,134,11114771,114565,0,1747196969,13890.21761244999,92.16941862000385,53040.21787776 2025-05-14,04:29:31.000,134,11114737,114725,0,1747196970,13890.177194589989,92.15532035999786,53040.23883912 2025-05-14,04:29:32.000,134,11114782,114485,0,1747196971,13890.136776729989,92.19761514000129,53040.29473608001 2025-05-14,04:29:33.000,134,11114709,114725,0,1747196972,13890.150249349994,92.20466427000065,53040.24582624001 2025-05-14,04:29:34.000,134,11114787,114525,0,1747196973,13890.123304109999,92.20466427000065,53040.252813360006 2025-05-14,04:29:35.000,134,11114801,114525,0,1747196974,13890.069413629994,92.23286078999809,53040.34364592001 2025-05-14,04:29:36.000,134,11114703,114605,0,1747196975,13890.076149939989,92.23286078999809,53040.30871032 2025-05-14,04:29:37.000,134,11114787,114445,0,1747196976,13890.076149939989,92.23286078999809,53040.32268456001 2025-05-14,04:29:38.000,134,11114714,114485,0,1747196977,13890.069413629994,92.23990992000472,53040.36460728 2025-05-14,04:29:39.000,134,11114775,114725,0,1747196978,13890.089622559994,92.27515557000152,53040.37858152 2025-05-14,04:29:40.000,134,11114767,114685,0,1747196979,13890.042468389998,92.28925383000023,53040.420504240006 2025-05-14,04:29:41.000,134,11114745,114605,0,1747196980,13890.022259459998,92.26810644000216,53040.45543984 2025-05-14,04:29:42.000,134,11114794,114525,0,1747196981,13890.008786839993,92.31745034999767,53040.44146560001 2025-05-14,04:29:43.000,134,11114742,114405,0,1747196982,13889.975105289988,92.31745034999767,53040.43447848 2025-05-14,04:29:44.000,134,11114758,114605,0,1747196983,13889.975105289988,92.3244994800043,53040.40653 2025-05-14,04:29:45.000,134,11114745,114645,0,1747196984,13889.907742189993,92.35269600000174,53040.448452720004 2025-05-14,04:29:46.000,134,11114760,114565,0,1747196985,13889.887533259993,92.33859774000302,53040.48338832 2025-05-14,04:29:47.000,134,11114721,114685,0,1747196986,13889.860588019998,92.3244994800043,53040.44146560001 2025-05-14,04:29:48.000,134,11114738,114645,0,1747196987,13889.833642780002,92.37384338999982,53040.45543984 2025-05-14,04:29:49.000,134,11114772,115045,0,1747196988,13889.840379089997,92.38089251999918,53040.51133680001 2025-05-14,04:29:50.000,134,11114753,114605,0,1747196989,13889.806697539992,92.37384338999982,53040.51133680001 2025-05-14,04:29:51.000,134,11114744,114565,0,1747196990,13889.799961229997,92.38089251999918,53040.53229816 2025-05-14,04:29:52.000,134,11114732,114645,0,1747196991,13889.746070749992,92.38089251999918,53040.55325952 2025-05-14,04:29:53.000,134,11114780,114765,0,1747196992,13889.752807060002,92.36679426000046,53040.56024664001 2025-05-14,04:29:54.000,134,11114743,114685,0,1747196993,13889.678707649997,92.3597451300011,53040.567233760004 2025-05-14,04:29:55.000,134,11114691,114645,0,1747196994,13889.665235029992,92.38089251999918,53040.60216936 2025-05-14,04:29:56.000,134,11114744,114445,0,1747196995,13889.638289789997,92.40203991000453,53040.60915648001 2025-05-14,04:29:57.000,134,11114699,114725,0,1747196996,13889.564190379991,92.3949907799979,53040.57422088 2025-05-14,04:29:58.000,134,11114723,114725,0,1747196997,13889.564190379991,92.3597451300011,53040.62313072 2025-05-14,04:29:59.000,134,11114772,114605,0,1747196998,13889.537245139996,92.35269600000174,53040.616143600004 2025-05-14,04:30:00.000,134,11114722,114645,0,1747196999,13889.510299900001,92.34564687000238,53040.58120800001 2025-05-14,04:30:01.000,134,11114758,114525,0,1747197000,13889.483354659991,92.3597451300011,53040.56024664001 2025-05-14,04:30:02.000,134,11114738,114765,0,1747197001,13889.44967311,92.36679426000046,53040.62313072 2025-05-14,04:30:03.000,134,11114753,114445,0,1747197002,13889.40251893999,92.3597451300011,53040.60216936 2025-05-14,04:30:04.000,134,11114725,114805,0,1747197003,13889.38231000999,92.37384338999982,53040.616143600004 2025-05-14,04:30:05.000,134,11114744,114725,0,1747197004,13889.294737979995,92.35269600000174,53040.58120800001 2025-05-14,04:30:06.000,134,11114775,114685,0,1747197005,13889.28800167,92.3597451300011,53040.588195120006 2025-05-14,04:30:07.000,134,11114691,114725,0,1747197006,13889.24084749999,92.37384338999982,53040.57422088 2025-05-14,04:30:08.000,134,11114756,114925,0,1747197007,13889.18022070999,92.42318730000261,53040.57422088 2025-05-14,04:30:09.000,134,11114748,114525,0,1747197008,13889.18695702,92.40203991000453,53040.588195120006 2025-05-14,04:30:10.000,134,11114757,114725,0,1747197009,13889.16001177999,92.44433469000069,53040.588195120006 2025-05-14,04:30:11.000,134,11114768,114725,0,1747197010,13889.13980284999,92.44433469000069,53040.62313072 2025-05-14,04:30:12.000,134,11114692,114245,0,1747197011,13889.092648679994,92.41613817000325,53040.62313072 2025-05-14,04:30:13.000,134,11114768,114725,0,1747197012,13889.072439749994,92.41613817000325,53040.56024664001 2025-05-14,04:30:14.000,134,11114722,114685,0,1747197013,13889.04549451,92.40203991000453,53040.56024664001 2025-05-14,04:30:15.000,134,11114738,114565,0,1747197014,13889.032021889994,92.38794164999854,53040.518323920005 2025-05-14,04:30:16.000,134,11114721,114725,0,1747197015,13889.01854926999,92.40908904000389,53040.49736256 2025-05-14,04:30:17.000,134,11114707,114965,0,1747197016,13888.991604029994,92.3949907799979,53040.53229816 2025-05-14,04:30:18.000,134,11114752,114725,0,1747197017,13888.971395099994,92.38794164999854,53040.50434968 2025-05-14,04:30:19.000,134,11114769,114565,0,1747197018,13888.964658789999,92.38794164999854,53040.50434968 2025-05-14,04:30:20.000,134,11114760,114685,0,1747197019,13888.951186169994,92.3597451300011,53040.53928528001 2025-05-14,04:30:21.000,134,11114708,114085,0,1747197020,13888.951186169994,92.3244994800043,53040.50434968 2025-05-14,04:30:22.000,134,11114728,114645,0,1747197021,13888.930977239994,92.3244994800043,53040.51133680001 2025-05-14,04:30:23.000,134,11114803,114645,0,1747197022,13888.924240929999,92.31040121999831,53040.4764012 2025-05-14,04:30:24.000,134,11114710,114725,0,1747197023,13888.904031999999,92.33154861000367,53040.5462724 2025-05-14,04:30:25.000,134,11114772,114565,0,1747197024,13888.863614139998,92.31745034999767,53040.55325952 2025-05-14,04:30:26.000,134,11114695,114445,0,1747197025,13888.877086759989,92.31040121999831,53040.518323920005 2025-05-14,04:30:27.000,134,11114714,114685,0,1747197026,13888.951186169994,92.28220470000088,53040.51133680001 2025-05-14,04:30:28.000,134,11114753,114685,0,1747197027,13888.883823069998,92.23286078999809,53040.50434968 2025-05-14,04:30:29.000,134,11114750,115045,0,1747197028,13888.863614139998,92.28220470000088,53040.46242696001 2025-05-14,04:30:30.000,134,11114752,114565,0,1747197029,13888.850141519993,92.24695905000408,53040.4764012 2025-05-14,04:30:31.000,134,11114763,114445,0,1747197030,13888.843405209998,92.23286078999809,53040.448452720004 2025-05-14,04:30:32.000,134,11114770,114405,0,1747197031,13888.829932589993,92.21171340000001,53040.45543984 2025-05-14,04:30:33.000,134,11114752,114445,0,1747197032,13888.823196279998,92.20466427000065,53040.42749136 2025-05-14,04:30:34.000,134,11114749,114365,0,1747197033,13888.802987349998,92.19761514000129,53040.399542880004 2025-05-14,04:30:35.000,134,11114784,114685,0,1747197034,13888.782778419998,92.23286078999809,53040.46242696001 2025-05-14,04:30:36.000,134,11114734,114645,0,1747197035,13888.776042109988,92.20466427000065,53040.399542880004 2025-05-14,04:30:37.000,134,11114747,114685,0,1747197036,13888.755833179988,92.1623694900045,53040.44146560001 2025-05-14,04:30:38.000,134,11114720,114765,0,1747197037,13888.728887939993,92.19056601000193,53040.40653 2025-05-14,04:30:39.000,134,11114714,114685,0,1747197038,13888.688470079993,92.12712384000042,53040.41351712001 2025-05-14,04:30:40.000,134,11114774,114445,0,1747197039,13888.688470079993,92.12712384000042,53040.42749136 2025-05-14,04:30:41.000,134,11114788,114645,0,1747197040,13888.735624249988,92.1130255800017,53040.38556864 2025-05-14,04:30:42.000,134,11114778,114605,0,1747197041,13888.701942699998,92.13417296999978,53040.44146560001 2025-05-14,04:30:43.000,134,11114717,114525,0,1747197042,13888.641315909998,92.07777993000491,53040.36460728 2025-05-14,04:30:44.000,134,11114723,114725,0,1747197043,13888.681733769998,92.04253428000084,53040.37159440001 2025-05-14,04:30:45.000,134,11114791,114685,0,1747197044,13888.634579600002,92.07073079999827,53040.420504240006 2025-05-14,04:30:46.000,134,11114721,114685,0,1747197045,13888.634579600002,92.02843602000212,53040.37858152 2025-05-14,04:30:47.000,134,11114769,114805,0,1747197046,13888.634579600002,92.02843602000212,53040.40653 2025-05-14,04:30:48.000,134,11114715,114685,0,1747197047,13888.668261149993,92.0495834100002,53040.37159440001 2025-05-14,04:30:49.000,134,11114734,114605,0,1747197048,13888.661524839998,92.03548515000148,53040.350633040005 2025-05-14,04:30:50.000,134,11114708,114365,0,1747197049,13888.688470079993,91.98614123999869,53040.350633040005 2025-05-14,04:30:51.000,134,11114729,114565,0,1747197050,13888.695206390003,92.00023950000468,53040.37858152 2025-05-14,04:30:52.000,134,11114748,114685,0,1747197051,13888.661524839998,91.99319036999805,53040.350633040005 2025-05-14,04:30:53.000,134,11114705,114045,0,1747197052,13888.715415319988,91.96499385000061,53040.35762016 2025-05-14,04:30:54.000,134,11114754,114805,0,1747197053,13888.681733769998,92.00728863000404,53040.37858152 2025-05-14,04:30:55.000,134,11114723,114605,0,1747197054,13888.634579600002,91.97909210999933,53040.3366588 2025-05-14,04:30:56.000,134,11114778,114605,0,1747197055,13888.654788530002,91.96499385000061,53040.37159440001 2025-05-14,04:30:57.000,134,11114718,114605,0,1747197056,13888.641315909998,91.97909210999933,53040.38556864 2025-05-14,04:30:58.000,134,11114754,114725,0,1747197057,13888.634579600002,91.95794472000125,53040.39255576001 2025-05-14,04:30:59.000,134,11114704,114765,0,1747197058,13888.688470079993,91.92974820000381,53040.43447848 2025-05-14,04:31:00.000,134,11114718,114805,0,1747197059,13888.742360559998,91.9015516799991,53040.420504240006 2025-05-14,04:31:01.000,134,11114778,114525,0,1747197060,13888.654788530002,91.88745342000038,53040.399542880004 2025-05-14,04:31:02.000,134,11114769,114725,0,1747197061,13888.708679009993,91.91564993999782,53040.448452720004 2025-05-14,04:31:03.000,134,11114709,114325,0,1747197062,13888.681733769998,91.88745342000038,53040.399542880004 2025-05-14,04:31:04.000,134,11114804,114525,0,1747197063,13888.715415319988,91.89450254999974,53040.46242696001 2025-05-14,04:31:05.000,134,11114766,114525,0,1747197064,13888.688470079993,91.8663060300023,53040.448452720004 2025-05-14,04:31:06.000,134,11114767,114565,0,1747197065,13888.681733769998,91.80991299000016,53040.40653 2025-05-14,04:31:07.000,134,11114745,114645,0,1747197066,13888.701942699998,91.77466734000336,53040.46242696001 2025-05-14,04:31:08.000,134,11114711,114685,0,1747197067,13888.654788530002,91.767618210004,53040.41351712001 2025-05-14,04:31:09.000,134,11114788,114565,0,1747197068,13888.688470079993,91.74647081999865,53040.41351712001 2025-05-14,04:31:10.000,134,11114776,114525,0,1747197069,13888.621106979997,91.73942168999929,53040.448452720004 2025-05-14,04:31:11.000,134,11114795,114605,0,1747197070,13888.641315909998,91.7041760400025,53040.44146560001 2025-05-14,04:31:12.000,134,11114770,114725,0,1747197071,13888.594161740002,91.7041760400025,53040.45543984 2025-05-14,04:31:13.000,134,11114832,114485,0,1747197072,13888.560480189997,91.6548321299997,53040.448452720004 2025-05-14,04:31:14.000,134,11114755,114485,0,1747197073,13888.540271259997,91.61958648000291,53040.420504240006 2025-05-14,04:31:15.000,134,11114733,114365,0,1747197074,13888.472908160002,91.62663561000227,53040.41351712001 2025-05-14,04:31:16.000,134,11114768,114525,0,1747197075,13888.479644469997,91.63368474000163,53040.420504240006 2025-05-14,04:31:17.000,134,11114769,114605,0,1747197076,13888.445962919992,91.57729169999948,53040.43447848 2025-05-14,04:31:18.000,134,11114779,114725,0,1747197077,13888.459435539997,91.54204605000268,53040.49037544001 2025-05-14,04:31:19.000,134,11114738,114725,0,1747197078,13888.385336129992,91.5561443100014,53040.48338832 2025-05-14,04:31:20.000,134,11114813,114485,0,1747197079,13888.371863510001,91.53499692000332,53040.399542880004 2025-05-14,04:31:21.000,134,11114723,114445,0,1747197080,13888.351654580001,91.51384952999797,53040.42749136 2025-05-14,04:31:22.000,134,11114734,114525,0,1747197081,13888.324709339991,91.47860388000117,53040.41351712001 2025-05-14,04:31:23.000,134,11114705,114605,0,1747197082,13888.291027790001,91.4574564900031,53040.43447848 2025-05-14,04:31:24.000,134,11114772,114565,0,1747197083,13888.277555169996,91.45040736000374,53040.399542880004 2025-05-14,04:31:25.000,134,11114810,114445,0,1747197084,13888.257346239996,91.43630909999774,53040.40653 2025-05-14,04:31:26.000,134,11114776,114605,0,1747197085,13888.196719449996,91.41516170999967,53040.350633040005 2025-05-14,04:31:27.000,134,11114741,114485,0,1747197086,13888.176510519996,91.35876867000479,53040.43447848 2025-05-14,04:31:28.000,134,11114820,114605,0,1747197087,13888.10914742,91.3446704099988,53040.43447848 2025-05-14,04:31:29.000,134,11114762,114685,0,1747197088,13888.095674799995,91.33762127999944,53040.448452720004 2025-05-14,04:31:30.000,134,11114801,114525,0,1747197089,13888.08220217999,91.28122824000457,53040.37858152 2025-05-14,04:31:31.000,134,11114719,114685,0,1747197090,13888.04178431999,91.26712997999857,53040.36460728 2025-05-14,04:31:32.000,134,11114782,114805,0,1747197091,13888.00136645999,91.2459825900005,53040.37159440001 2025-05-14,04:31:33.000,134,11114769,114725,0,1747197092,13887.974421219995,91.25303171999985,53040.36460728 2025-05-14,04:31:34.000,134,11114732,114605,0,1747197093,13887.96768491,91.22483520000242,53040.39255576001 2025-05-14,04:31:35.000,134,11114747,114565,0,1747197094,13887.913794429995,91.21778607000306,53040.350633040005 2025-05-14,04:31:36.000,134,11114752,114085,0,1747197095,13887.92726705,91.17549128999963,53040.39255576001 2025-05-14,04:31:37.000,134,11114807,114365,0,1747197096,13887.90032180999,91.18254041999899,53040.35762016 2025-05-14,04:31:38.000,134,11114747,114605,0,1747197097,13887.85990394999,91.18254041999899,53040.34364592001 2025-05-14,04:31:39.000,134,11114726,114805,0,1747197098,13887.812749779994,91.17549128999963,53040.30871032 2025-05-14,04:31:40.000,134,11114784,114525,0,1747197099,13887.853167639994,91.17549128999963,53040.32967168 2025-05-14,04:31:41.000,134,11114765,114645,0,1747197100,13887.792540849994,91.13319651000347,53040.29473608001 2025-05-14,04:31:42.000,134,11114779,114725,0,1747197101,13887.765595609999,91.15434390000155,53040.280761840004 2025-05-14,04:31:43.000,134,11114762,114725,0,1747197102,13887.77906822999,91.17549128999963,53040.31569744 2025-05-14,04:31:44.000,134,11114735,114605,0,1747197103,13887.711705129994,91.17549128999963,53040.31569744 2025-05-14,04:31:45.000,134,11114769,114765,0,1747197104,13887.711705129994,91.1966386799977,53040.32268456001 2025-05-14,04:31:46.000,134,11114778,114485,0,1747197105,13887.684759889999,91.13319651000347,53040.32268456001 2025-05-14,04:31:47.000,134,11114747,114445,0,1747197106,13887.664550959998,91.14024564000283,53040.301723200006 2025-05-14,04:31:48.000,134,11114783,114525,0,1747197107,13887.678023579989,91.14729477000219,53040.29473608001 2025-05-14,04:31:49.000,134,11114772,114725,0,1747197108,13887.684759889999,91.12614738000411,53040.28774896 2025-05-14,04:31:50.000,134,11114709,114725,0,1747197109,13887.664550959998,91.15434390000155,53040.280761840004 2025-05-14,04:31:51.000,134,11114750,114365,0,1747197110,13887.657814649989,91.11204911999812,53040.32268456001 2025-05-14,04:31:52.000,134,11114769,114445,0,1747197111,13887.597187859988,91.10499998999876,53040.34364592001 2025-05-14,04:31:53.000,134,11114778,114565,0,1747197112,13887.624133099998,91.07680347000132,53040.252813360006 2025-05-14,04:31:54.000,134,11114722,114725,0,1747197113,13887.550033689993,91.0627052100026,53040.27377472001 2025-05-14,04:31:55.000,134,11114742,114405,0,1747197114,13887.583715239998,91.09090173000004,53040.231852000004 2025-05-14,04:31:56.000,134,11114739,114805,0,1747197115,13887.576978929988,91.11204911999812,53040.280761840004 2025-05-14,04:31:57.000,134,11114700,114725,0,1747197116,13887.536561069988,91.06975434000196,53040.280761840004 2025-05-14,04:31:58.000,134,11114745,114405,0,1747197117,13887.543297379998,91.08385260000068,53040.25980048 2025-05-14,04:31:59.000,134,11114767,114525,0,1747197118,13887.563506309998,91.08385260000068,53040.28774896 2025-05-14,04:32:00.000,134,11114783,114325,0,1747197119,13887.556769999988,91.09090173000004,53040.301723200006 2025-05-14,04:32:01.000,134,11114712,114685,0,1747197120,13887.516352139988,91.09090173000004,53040.252813360006 2025-05-14,04:32:02.000,134,11114758,114645,0,1747197121,13887.543297379998,91.0627052100026,53040.280761840004 2025-05-14,04:32:03.000,134,11114712,114485,0,1747197122,13887.529824759993,91.08385260000068,53040.25980048 2025-05-14,04:32:04.000,134,11114822,114485,0,1747197123,13887.509615829993,91.11909825000475,53040.301723200006 2025-05-14,04:32:05.000,134,11114735,114725,0,1747197124,13887.496143209988,91.08385260000068,53040.29473608001 2025-05-14,04:32:06.000,134,11114680,114725,0,1747197125,13887.489406899993,91.0627052100026,53040.28774896 2025-05-14,04:32:07.000,134,11114736,114725,0,1747197126,13887.462461659998,91.06975434000196,53040.301723200006 2025-05-14,04:32:08.000,134,11114789,114525,0,1747197127,13887.475934280003,91.0627052100026,53040.28774896 2025-05-14,04:32:09.000,134,11114794,114485,0,1747197128,13887.448989039993,91.08385260000068,53040.280761840004 2025-05-14,04:32:10.000,134,11114754,114365,0,1747197129,13887.428780109993,91.08385260000068,53040.280761840004 2025-05-14,04:32:11.000,134,11114746,114605,0,1747197130,13887.415307490002,91.07680347000132,53040.29473608001 2025-05-14,04:32:12.000,134,11114795,114765,0,1747197131,13887.408571179993,91.0979508599994,53040.301723200006 2025-05-14,04:32:13.000,134,11114779,114485,0,1747197132,13887.455725350002,91.11909825000475,53040.28774896 2025-05-14,04:32:14.000,134,11114742,114485,0,1747197133,13887.422043799997,91.07680347000132,53040.34364592001 2025-05-14,04:32:15.000,134,11114773,114485,0,1747197134,13887.442252729998,91.07680347000132,53040.3366588 2025-05-14,04:32:16.000,134,11114726,114845,0,1747197135,13887.415307490002,91.09090173000004,53040.31569744 2025-05-14,04:32:17.000,134,11114798,114525,0,1747197136,13887.381625939997,91.10499998999876,53040.32967168 2025-05-14,04:32:18.000,134,11114751,114645,0,1747197137,13887.347944389992,91.09090173000004,53040.37159440001 2025-05-14,04:32:19.000,134,11114815,114725,0,1747197138,13887.368153319992,91.13319651000347,53040.36460728 2025-05-14,04:32:20.000,134,11114761,114445,0,1747197139,13887.327735459992,91.09090173000004,53040.38556864 2025-05-14,04:32:21.000,134,11114774,114445,0,1747197140,13887.320999149997,91.0979508599994,53040.35762016 2025-05-14,04:32:22.000,134,11114812,114245,0,1747197141,13887.341208079997,91.10499998999876,53040.38556864 2025-05-14,04:32:23.000,134,11114720,114645,0,1747197142,13887.327735459992,91.12614738000411,53040.37159440001 2025-05-14,04:32:24.000,134,11114749,114525,0,1747197143,13887.294053910002,91.12614738000411,53040.32967168 2025-05-14,04:32:25.000,134,11114798,114885,0,1747197144,13887.327735459992,91.14729477000219,53040.32967168 2025-05-14,04:32:26.000,134,11114707,114485,0,1747197145,13887.307526529992,91.13319651000347,53040.3366588 2025-05-14,04:32:27.000,134,11114766,114565,0,1747197146,13887.280581289997,91.18254041999899,53040.30871032 2025-05-14,04:32:28.000,134,11114782,114445,0,1747197147,13887.273844980002,91.18958954999835,53040.32967168 2025-05-14,04:32:29.000,134,11114777,114685,0,1747197148,13887.273844980002,91.2107369400037,53040.40653 2025-05-14,04:32:30.000,134,11114762,114605,0,1747197149,13887.280581289997,91.2107369400037,53040.35762016 2025-05-14,04:32:31.000,134,11114804,114525,0,1747197150,13887.240163429997,91.1966386799977,53040.32967168 2025-05-14,04:32:32.000,134,11114787,114685,0,1747197151,13887.219954499997,91.1966386799977,53040.38556864 2025-05-14,04:32:33.000,134,11114738,114525,0,1747197152,13887.226690809992,91.22483520000242,53040.38556864 2025-05-14,04:32:34.000,134,11114787,114285,0,1747197153,13887.159327709996,91.26008084999921,53040.37858152 2025-05-14,04:32:35.000,134,11114702,114565,0,1747197154,13887.145855089992,91.23893346000114,53040.42749136 2025-05-14,04:32:36.000,134,11114717,114885,0,1747197155,13887.166064019992,91.23893346000114,53040.399542880004 2025-05-14,04:32:37.000,134,11114737,114565,0,1747197156,13887.145855089992,91.26008084999921,53040.36460728 2025-05-14,04:32:38.000,134,11114754,114485,0,1747197157,13887.125646159991,91.28827737000393,53040.49037544001 2025-05-14,04:32:39.000,134,11114752,114685,0,1747197158,13887.132382470001,91.23188433000178,53040.42749136 2025-05-14,04:32:40.000,134,11114825,114325,0,1747197159,13887.105437229991,91.26712997999857,53040.41351712001 2025-05-14,04:32:41.000,134,11114769,114605,0,1747197160,13887.112173540001,91.26712997999857,53040.42749136 2025-05-14,04:32:42.000,134,11114749,114805,0,1747197161,13887.118909849996,91.27417910999793,53040.448452720004 2025-05-14,04:32:43.000,134,11114809,114445,0,1747197162,13887.139118779996,91.26712997999857,53040.39255576001 2025-05-14,04:32:44.000,134,11114796,114525,0,1747197163,13887.139118779996,91.28827737000393,53040.448452720004 2025-05-14,04:32:45.000,134,11114783,114445,0,1747197164,13887.118909849996,91.27417910999793,53040.420504240006 2025-05-14,04:32:46.000,134,11114732,114805,0,1747197165,13887.132382470001,91.28122824000457,53040.38556864 2025-05-14,04:32:47.000,134,11114760,114565,0,1747197166,13887.125646159991,91.309424760002,53040.448452720004 2025-05-14,04:32:48.000,134,11114798,114485,0,1747197167,13887.159327709996,91.31647389000136,53040.46242696001 2025-05-14,04:32:49.000,134,11114717,114045,0,1747197168,13887.159327709996,91.28827737000393,53040.448452720004 2025-05-14,04:32:50.000,134,11114733,114445,0,1747197169,13887.213218190001,91.31647389000136,53040.49736256 2025-05-14,04:32:51.000,134,11114729,114525,0,1747197170,13887.219954499997,91.31647389000136,53040.45543984 2025-05-14,04:32:52.000,134,11114812,114605,0,1747197171,13887.186272949992,91.31647389000136,53040.43447848 2025-05-14,04:32:53.000,134,11114797,114445,0,1747197172,13887.199745569997,91.28122824000457,53040.420504240006 2025-05-14,04:32:54.000,134,11114734,114525,0,1747197173,13887.193009260001,91.30237563000264,53040.4764012 2025-05-14,04:32:55.000,134,11114754,114365,0,1747197174,13887.186272949992,91.32352302000072,53040.469414080006 2025-05-14,04:32:56.000,134,11114740,114685,0,1747197175,13887.199745569997,91.35876867000479,53040.52531104 2025-05-14,04:32:57.000,134,11114744,114565,0,1747197176,13887.219954499997,91.37286693000351,53040.48338832 2025-05-14,04:32:58.000,134,11114742,114365,0,1747197177,13887.240163429997,91.36581780000415,53040.49736256 2025-05-14,04:32:59.000,134,11114706,114525,0,1747197178,13887.253636050002,91.3446704099988,53040.4764012 2025-05-14,04:33:00.000,134,11114787,114365,0,1747197179,13887.267108669992,91.33762127999944,53040.49037544001 2025-05-14,04:33:01.000,134,11114745,114365,0,1747197180,13887.287317599992,91.35171953999816,53040.53229816 2025-05-14,04:33:02.000,134,11114730,114325,0,1747197181,13887.294053910002,91.3446704099988,53040.53928528001 2025-05-14,04:33:03.000,134,11114734,114645,0,1747197182,13887.314262840002,91.31647389000136,53040.49736256 2025-05-14,04:33:04.000,134,11114818,114605,0,1747197183,13887.267108669992,91.31647389000136,53040.5462724 2025-05-14,04:33:05.000,134,11114745,114445,0,1747197184,13887.314262840002,91.35171953999816,53040.567233760004 2025-05-14,04:33:06.000,134,11114762,114725,0,1747197185,13887.347944389992,91.3446704099988,53040.567233760004 2025-05-14,04:33:07.000,134,11114783,114725,0,1747197186,13887.347944389992,91.3446704099988,53040.567233760004 2025-05-14,04:33:08.000,134,11114801,114485,0,1747197187,13887.381625939997,91.35171953999816,53040.616143600004 2025-05-14,04:33:09.000,134,11114794,114605,0,1747197188,13887.415307490002,91.35171953999816,53040.62313072 2025-05-14,04:33:10.000,134,11114747,114645,0,1747197189,13887.422043799997,91.35876867000479,53040.60915648001 2025-05-14,04:33:11.000,134,11114712,114565,0,1747197190,13887.462461659998,91.33057215000008,53040.63011784001 2025-05-14,04:33:12.000,134,11114770,114685,0,1747197191,13887.442252729998,91.31647389000136,53040.59518224 2025-05-14,04:33:13.000,134,11114707,114925,0,1747197192,13887.415307490002,91.309424760002,53040.60915648001 2025-05-14,04:33:14.000,134,11114781,114164,0,1747197193,13887.469197969993,91.32352302000072,53040.65806632001 2025-05-14,04:33:15.000,134,11114751,114485,0,1747197194,13887.496143209988,91.33057215000008,53040.65806632001 2025-05-14,04:33:16.000,134,11114781,114525,0,1747197195,13887.502879519998,91.28122824000457,53040.686014800005 2025-05-14,04:33:17.000,134,11114746,114605,0,1747197196,13887.543297379998,91.26712997999857,53040.637104960006 2025-05-14,04:33:18.000,134,11114768,114725,0,1747197197,13887.516352139988,91.22483520000242,53040.63011784001 2025-05-14,04:33:19.000,134,11114778,114765,0,1747197198,13887.543297379998,91.25303171999985,53040.63011784001 2025-05-14,04:33:20.000,134,11114789,114405,0,1747197199,13887.489406899993,91.27417910999793,53040.65806632001 2025-05-14,04:33:21.000,134,11114791,114645,0,1747197200,13887.496143209988,91.22483520000242,53040.63011784001 2025-05-14,04:33:22.000,134,11114828,114725,0,1747197201,13887.489406899993,91.1966386799977,53040.6510792 2025-05-14,04:33:23.000,134,11114747,114525,0,1747197202,13887.502879519998,91.14729477000219,53040.62313072 2025-05-14,04:33:24.000,134,11114799,114485,0,1747197203,13887.482670589998,91.14729477000219,53040.67902768001 2025-05-14,04:33:25.000,134,11114796,114485,0,1747197204,13887.523088449998,91.10499998999876,53040.637104960006 2025-05-14,04:33:26.000,134,11114742,114445,0,1747197205,13887.489406899993,91.09090173000004,53040.67204056 2025-05-14,04:33:27.000,134,11114774,114605,0,1747197206,13887.442252729998,91.0627052100026,53040.59518224 2025-05-14,04:33:28.000,134,11114789,114885,0,1747197207,13887.422043799997,91.04155782000453,53040.60915648001 2025-05-14,04:33:29.000,134,11114825,114605,0,1747197208,13887.374889630002,91.00631217000046,53040.67902768001 2025-05-14,04:33:30.000,134,11114761,114245,0,1747197209,13887.415307490002,90.97811565000302,53040.66505344 2025-05-14,04:33:31.000,134,11114803,114045,0,1747197210,13887.341208079997,90.95696825999767,53040.637104960006 2025-05-14,04:33:32.000,134,11114796,114525,0,1747197211,13887.341208079997,90.90762435000215,53040.60216936 2025-05-14,04:33:33.000,134,11114784,114365,0,1747197212,13887.294053910002,90.90057522000279,53040.567233760004 2025-05-14,04:33:34.000,134,11114736,114325,0,1747197213,13887.300790219997,90.83008392000193,53040.5462724 2025-05-14,04:33:35.000,134,11114809,114285,0,1747197214,13887.300790219997,90.83713305000128,53040.55325952 2025-05-14,04:33:36.000,134,11114729,114605,0,1747197215,13887.253636050002,90.7877891399985,53040.588195120006 2025-05-14,04:33:37.000,134,11114708,114405,0,1747197216,13887.280581289997,90.76664175000042,53040.57422088 2025-05-14,04:33:38.000,134,11114727,114405,0,1747197217,13887.287317599992,90.72434697000426,53040.5462724 2025-05-14,04:33:39.000,134,11114731,114485,0,1747197218,13887.280581289997,90.71024870999827,53040.53928528001 2025-05-14,04:33:40.000,134,11114777,114685,0,1747197219,13887.307526529992,90.66090480000275,53040.53928528001 2025-05-14,04:33:41.000,134,11114792,114525,0,1747197220,13887.253636050002,90.63975741000468,53040.567233760004 2025-05-14,04:33:42.000,134,11114757,114605,0,1747197221,13887.280581289997,90.63270827999804,53040.567233760004 2025-05-14,04:33:43.000,134,11114767,114365,0,1747197222,13887.233427120002,90.59041350000189,53040.55325952 2025-05-14,04:33:44.000,134,11114710,114445,0,1747197223,13887.213218190001,90.5410695899991,53040.518323920005 2025-05-14,04:33:45.000,134,11114692,114525,0,1747197224,13887.206481879992,90.49877481000294,53040.53229816 2025-05-14,04:33:46.000,134,11114743,114445,0,1747197225,13887.152591400001,90.4423817700008,53040.52531104 2025-05-14,04:33:47.000,134,11114759,114405,0,1747197226,13887.172800330001,90.45648002999951,53040.53229816 2025-05-14,04:33:48.000,134,11114825,114725,0,1747197227,13887.132382470001,90.407136120004,53040.52531104 2025-05-14,04:33:49.000,134,11114796,114485,0,1747197228,13887.145855089992,90.33664482000313,53040.50434968 2025-05-14,04:33:50.000,134,11114795,114805,0,1747197229,13887.098700919996,90.33664482000313,53040.518323920005 2025-05-14,04:33:51.000,134,11114793,114445,0,1747197230,13887.085228299991,90.33664482000313,53040.518323920005 2025-05-14,04:33:52.000,134,11114776,114805,0,1747197231,13887.085228299991,90.24500613000419,53040.448452720004 2025-05-14,04:33:53.000,134,11114785,114525,0,1747197232,13887.078491989996,90.24500613000419,53040.48338832 2025-05-14,04:33:54.000,134,11114761,114525,0,1747197233,13887.017865199996,90.20976048000011,53040.45543984 2025-05-14,04:33:55.000,134,11114746,114565,0,1747197234,13886.977447339996,90.20976048000011,53040.46242696001 2025-05-14,04:33:56.000,134,11114755,114525,0,1747197235,13886.99091996,90.12517092000053,53040.44146560001 2025-05-14,04:33:57.000,134,11114700,114445,0,1747197236,13886.9505021,90.08992527000373,53040.399542880004 2025-05-14,04:33:58.000,134,11114745,114605,0,1747197237,13886.93029317,90.11107266000181,53040.420504240006 2025-05-14,04:33:59.000,134,11114809,114645,0,1747197238,13886.86966638,90.02648310000222,53040.43447848 2025-05-14,04:34:00.000,134,11114806,114645,0,1747197239,13886.82251220999,90.00533571000415,53040.39255576001 2025-05-14,04:34:01.000,134,11114802,114525,0,1747197240,13886.84272113999,89.97713918999943,53040.42749136 2025-05-14,04:34:02.000,134,11114783,114725,0,1747197241,13886.84272113999,89.94189354000264,53040.399542880004 2025-05-14,04:34:03.000,134,11114796,114605,0,1747197242,13886.835984829995,89.93484441000328,53040.37858152 2025-05-14,04:34:04.000,134,11114805,114525,0,1747197243,13886.80903959,89.92074615000456,53040.39255576001 2025-05-14,04:34:05.000,134,11114762,114565,0,1747197244,13886.78883066,89.90664788999857,53040.37858152 2025-05-14,04:34:06.000,134,11114781,114565,0,1747197245,13886.78883066,89.8502548500037,53040.35762016 2025-05-14,04:34:07.000,134,11114749,114605,0,1747197246,13886.78883066,89.82205832999898,53040.32967168 2025-05-14,04:34:08.000,134,11114743,114445,0,1747197247,13886.775358039995,89.80796007000026,53040.34364592001 2025-05-14,04:34:09.000,134,11114790,114805,0,1747197248,13886.7484128,89.77976355000283,53040.27377472001 2025-05-14,04:34:10.000,134,11114736,114645,0,1747197249,13886.7484128,89.80796007000026,53040.27377472001 2025-05-14,04:34:11.000,134,11114734,114485,0,1747197250,13886.734940179995,89.80796007000026,53040.32268456001 2025-05-14,04:34:12.000,134,11114781,114565,0,1747197251,13886.7484128,89.76566529000411,53040.2667876 2025-05-14,04:34:13.000,134,11114778,114525,0,1747197252,13886.714731249995,89.75156702999811,53040.231852000004 2025-05-14,04:34:14.000,134,11114723,114725,0,1747197253,13886.74167648999,89.71632138000132,53040.30871032 2025-05-14,04:34:15.000,134,11114810,114565,0,1747197254,13886.7484128,89.7374687699994,53040.252813360006 2025-05-14,04:34:16.000,134,11114696,114725,0,1747197255,13886.755149109995,89.72337051000068,53040.23883912 2025-05-14,04:34:17.000,134,11114754,114565,0,1747197256,13886.775358039995,89.73041964000004,53040.22486488001 2025-05-14,04:34:18.000,134,11114814,114765,0,1747197257,13886.76188541999,89.7374687699994,53040.280761840004 2025-05-14,04:34:19.000,134,11114789,114325,0,1747197258,13886.76188541999,89.73041964000004,53040.22486488001 2025-05-14,04:34:20.000,134,11114768,114685,0,1747197259,13886.78883066,89.7022231200026,53040.23883912 2025-05-14,04:34:21.000,134,11114763,114485,0,1747197260,13886.714731249995,89.70927225000196,53040.231852000004 2025-05-14,04:34:22.000,134,11114823,114445,0,1747197261,13886.714731249995,89.68812486000388,53040.231852000004 2025-05-14,04:34:23.000,134,11114802,114445,0,1747197262,13886.76862173,89.68812486000388,53040.252813360006 2025-05-14,04:34:24.000,134,11114755,114685,0,1747197263,13886.76188541999,89.72337051000068,53040.25980048 2025-05-14,04:34:25.000,134,11114793,114485,0,1747197264,13886.795566969995,89.72337051000068,53040.32967168 2025-05-14,04:34:26.000,134,11114754,114565,0,1747197265,13886.78209434999,89.72337051000068,53040.280761840004 2025-05-14,04:34:27.000,134,11114822,114405,0,1747197266,13886.775358039995,89.73041964000004,53040.23883912 2025-05-14,04:34:28.000,134,11114820,114565,0,1747197267,13886.775358039995,89.71632138000132,53040.24582624001 2025-05-14,04:34:29.000,134,11114769,114285,0,1747197268,13886.76862173,89.71632138000132,53040.252813360006 2025-05-14,04:34:30.000,134,11114785,114645,0,1747197269,13886.755149109995,89.73041964000004,53040.25980048 2025-05-14,04:34:31.000,134,11114765,114485,0,1747197270,13886.76862173,89.66697746999853,53040.21787776 2025-05-14,04:34:32.000,134,11114786,114605,0,1747197271,13886.76862173,89.67402659999789,53040.31569744 2025-05-14,04:34:33.000,134,11114735,114445,0,1747197272,13886.714731249995,89.67402659999789,53040.31569744 2025-05-14,04:34:34.000,134,11114789,114605,0,1747197273,13886.70799494,89.73041964000004,53040.3366588 2025-05-14,04:34:35.000,134,11114766,114485,0,1747197274,13886.68778601,89.75861616000475,53040.34364592001 2025-05-14,04:34:36.000,134,11114735,114565,0,1747197275,13886.68104969999,89.72337051000068,53040.301723200006 2025-05-14,04:34:37.000,134,11114801,114725,0,1747197276,13886.68104969999,89.74451789999875,53040.32268456001 2025-05-14,04:34:38.000,134,11114819,114485,0,1747197277,13886.66757708,89.71632138000132,53040.39255576001 2025-05-14,04:34:39.000,134,11114760,114205,0,1747197278,13886.68104969999,89.73041964000004,53040.38556864 2025-05-14,04:34:40.000,134,11114798,114605,0,1747197279,13886.694522319995,89.75861616000475,53040.37159440001 2025-05-14,04:34:41.000,134,11114800,114525,0,1747197280,13886.64063183999,89.75861616000475,53040.36460728 2025-05-14,04:34:42.000,134,11114765,114685,0,1747197281,13886.694522319995,89.75156702999811,53040.420504240006 2025-05-14,04:34:43.000,134,11114774,114365,0,1747197282,13886.654104459994,89.76566529000411,53040.44146560001 2025-05-14,04:34:44.000,134,11114792,114565,0,1747197283,13886.613686599994,89.77976355000283,53040.448452720004 2025-05-14,04:34:45.000,134,11114784,114525,0,1747197284,13886.62715922,89.76566529000411,53040.49736256 2025-05-14,04:34:46.000,134,11114741,114685,0,1747197285,13886.62042290999,89.80796007000026,53040.469414080006 2025-05-14,04:34:47.000,134,11114761,114645,0,1747197286,13886.62715922,89.8009109400009,53040.48338832 2025-05-14,04:34:48.000,134,11114753,114485,0,1747197287,13886.593477669994,89.75861616000475,53040.49037544001 2025-05-14,04:34:49.000,134,11114770,114765,0,1747197288,13886.566532429999,89.77976355000283,53040.4764012 2025-05-14,04:34:50.000,134,11114752,114565,0,1747197289,13886.566532429999,89.78681268000219,53040.53928528001 2025-05-14,04:34:51.000,134,11114754,114525,0,1747197290,13886.633895529994,89.80796007000026,53040.5462724 2025-05-14,04:34:52.000,134,11114787,114725,0,1747197291,13886.613686599994,89.82205832999898,53040.567233760004 2025-05-14,04:34:53.000,134,11114764,114725,0,1747197292,13886.62042290999,89.8009109400009,53040.616143600004 2025-05-14,04:34:54.000,134,11114735,114525,0,1747197293,13886.573268739994,89.82910745999834,53040.60915648001 2025-05-14,04:34:55.000,134,11114781,114605,0,1747197294,13886.593477669994,89.84320572000433,53040.6510792 2025-05-14,04:34:56.000,134,11114813,114725,0,1747197295,13886.64063183999,89.82205832999898,53040.66505344 2025-05-14,04:34:57.000,134,11114817,114365,0,1747197296,13886.593477669994,89.78681268000219,53040.65806632001 2025-05-14,04:34:58.000,134,11114782,114485,0,1747197297,13886.64063183999,89.82910745999834,53040.69300192 2025-05-14,04:34:59.000,134,11114750,114205,0,1747197298,13886.66084076999,89.8361565899977,53040.6510792 2025-05-14,04:35:00.000,134,11114703,114685,0,1747197299,13886.654104459994,89.82910745999834,53040.62313072 2025-05-14,04:35:01.000,134,11114805,114325,0,1747197300,13886.66084076999,89.81500919999962,53040.69300192 2025-05-14,04:35:02.000,134,11114716,114725,0,1747197301,13886.66757708,89.8502548500037,53040.69998904 2025-05-14,04:35:03.000,134,11114774,114525,0,1747197302,13886.714731249995,89.82205832999898,53040.69300192 2025-05-14,04:35:04.000,134,11114777,114445,0,1747197303,13886.74167648999,89.85730398000305,53040.70697616001 2025-05-14,04:35:05.000,134,11114735,114445,0,1747197304,13886.734940179995,89.87845137000113,53040.755886000006 2025-05-14,04:35:06.000,134,11114739,114525,0,1747197305,13886.78209434999,89.88550050000049,53040.79780872001 2025-05-14,04:35:07.000,134,11114714,114645,0,1747197306,13886.80230327999,89.84320572000433,53040.755886000006 2025-05-14,04:35:08.000,134,11114711,114645,0,1747197307,13886.84272113999,89.87845137000113,53040.76986024 2025-05-14,04:35:09.000,134,11114732,114605,0,1747197308,13886.896611619995,89.91369701999793,53040.804795840006 2025-05-14,04:35:10.000,134,11114740,114525,0,1747197309,13886.896611619995,89.87845137000113,53040.804795840006 2025-05-14,04:35:11.000,134,11114764,114445,0,1747197310,13886.93029317,89.89959875999921,53040.902615520004 2025-05-14,04:35:12.000,134,11114763,114445,0,1747197311,13886.98418364999,89.89959875999921,53040.930564 2025-05-14,04:35:13.000,134,11114757,114685,0,1747197312,13887.038074129996,89.91369701999793,53040.93755112 2025-05-14,04:35:14.000,134,11114776,114445,0,1747197313,13887.05154675,89.92779528000392,53040.972486720006 2025-05-14,04:35:15.000,134,11114737,114565,0,1747197314,13887.145855089992,89.91369701999793,53040.93755112 2025-05-14,04:35:16.000,134,11114770,114565,0,1747197315,13887.199745569997,89.95599180000136,53040.98646096 2025-05-14,04:35:17.000,134,11114765,114565,0,1747197316,13887.280581289997,89.95599180000136,53041.01440944001 2025-05-14,04:35:18.000,134,11114726,114485,0,1747197317,13887.347944389992,89.95599180000136,53041.04934504 2025-05-14,04:35:19.000,134,11114683,114485,0,1747197318,13887.401834869997,89.93484441000328,53041.07729352 2025-05-14,04:35:20.000,134,11114759,114485,0,1747197319,13887.462461659998,89.95599180000136,53041.119216240004 2025-05-14,04:35:21.000,134,11114773,114605,0,1747197320,13887.536561069988,90.0123848400035,53041.140177600006 2025-05-14,04:35:22.000,134,11114797,114685,0,1747197321,13887.617396789989,89.99828658000479,53041.19607456 2025-05-14,04:35:23.000,134,11114720,114685,0,1747197322,13887.691496199994,90.00533571000415,53041.258958640006 2025-05-14,04:35:24.000,134,11114810,114565,0,1747197323,13887.745386679999,89.97009006000008,53041.237997280004 2025-05-14,04:35:25.000,134,11114718,114725,0,1747197324,13887.81948608999,90.04058136000094,53041.30088136001 2025-05-14,04:35:26.000,134,11114754,114725,0,1747197325,13887.77906822999,90.0476304900003,53041.34979120001 2025-05-14,04:35:27.000,134,11114724,114525,0,1747197326,13887.913794429995,90.03353223000158,53041.33581696 2025-05-14,04:35:28.000,134,11114795,114325,0,1747197327,13888.00810277,90.09697440000309,53041.356778320005 2025-05-14,04:35:29.000,134,11114780,114245,0,1747197328,13888.0283117,90.10402353000245,53041.41966240001 2025-05-14,04:35:30.000,134,11114656,114445,0,1747197329,13888.075465869995,90.08992527000373,53041.454598000004 2025-05-14,04:35:31.000,134,11114744,114645,0,1747197330,13888.14282896999,90.09697440000309,53041.53844344 2025-05-14,04:35:32.000,134,11114707,114565,0,1747197331,13888.21019207,90.13222004999989,53041.54543056001 2025-05-14,04:35:33.000,134,11114678,114645,0,1747197332,13888.257346239996,90.13926917999925,53041.60132752 2025-05-14,04:35:34.000,134,11114669,114565,0,1747197333,13888.311236720001,90.15336743999796,53041.594340400006 2025-05-14,04:35:35.000,134,11114724,114565,0,1747197334,13888.324709339991,90.13222004999989,53041.65722448 2025-05-14,04:35:36.000,134,11114727,114605,0,1747197335,13888.371863510001,90.1604165700046,53041.68517296001 2025-05-14,04:35:37.000,134,11114738,114845,0,1747197336,13888.419017679997,90.18156396000268,53041.70613432 2025-05-14,04:35:38.000,134,11114770,114525,0,1747197337,13888.419017679997,90.13926917999925,53041.741069920005 2025-05-14,04:35:39.000,134,11114702,114405,0,1747197338,13888.452699230002,90.1463183099986,53041.83190248001 2025-05-14,04:35:40.000,134,11114812,114445,0,1747197339,13888.520062329997,90.1956622200014,53041.80395400001 2025-05-14,04:35:41.000,134,11114735,114605,0,1747197340,13888.486380779992,90.20976048000011,53041.88081232001 2025-05-14,04:35:42.000,134,11114742,114485,0,1747197341,13888.493117090002,90.18156396000268,53041.90177368001 2025-05-14,04:35:43.000,134,11114813,114565,0,1747197342,13888.526798639992,90.16746570000396,53041.96465776 2025-05-14,04:35:44.000,134,11114735,114405,0,1747197343,13888.520062329997,90.18156396000268,53041.96465776 2025-05-14,04:35:45.000,134,11114704,114565,0,1747197344,13888.547007569992,90.18861309000204,53041.99260624 2025-05-14,04:35:46.000,134,11114776,114405,0,1747197345,13888.533534950002,90.23795700000483,53042.027541840005 2025-05-14,04:35:47.000,134,11114751,114685,0,1747197346,13888.520062329997,90.26615352000226,53042.0834388 2025-05-14,04:35:48.000,134,11114857,114525,0,1747197347,13888.520062329997,90.23795700000483,53042.16728424001 2025-05-14,04:35:49.000,134,11114793,114565,0,1747197348,13888.560480189997,90.23795700000483,53042.17427136 2025-05-14,04:35:50.000,134,11114735,114885,0,1747197349,13888.567216499992,90.2591043900029,53042.20221984 2025-05-14,04:35:51.000,134,11114765,114405,0,1747197350,13888.553743880002,90.2591043900029,53042.20221984 2025-05-14,04:35:52.000,134,11114804,114725,0,1747197351,13888.560480189997,90.28730091000034,53042.15331 2025-05-14,04:35:53.000,134,11114759,114605,0,1747197352,13888.547007569992,90.31549742999778,53042.21619408001 2025-05-14,04:35:54.000,134,11114732,114365,0,1747197353,13888.553743880002,90.30139916999906,53042.26510392001 2025-05-14,04:35:55.000,134,11114811,114445,0,1747197354,13888.526798639992,90.30139916999906,53042.30003952 2025-05-14,04:35:56.000,134,11114733,114645,0,1747197355,13888.567216499992,90.32254656000441,53042.34196224 2025-05-14,04:35:57.000,134,11114710,114765,0,1747197356,13888.573952810002,90.30139916999906,53042.32100088 2025-05-14,04:35:58.000,134,11114720,114805,0,1747197357,13888.526798639992,90.30844829999842,53042.38388496001 2025-05-14,04:35:59.000,134,11114720,114885,0,1747197358,13888.540271259997,90.33664482000313,53042.37689784 2025-05-14,04:36:00.000,134,11114828,114605,0,1747197359,13888.567216499992,90.32959569000377,53042.38388496001 2025-05-14,04:36:01.000,134,11114759,114525,0,1747197360,13888.533534950002,90.37893959999928,53042.38388496001 2025-05-14,04:36:02.000,134,11114694,114605,0,1747197361,13888.506589709992,90.36484134000057,53042.44676904 2025-05-14,04:36:03.000,134,11114707,114365,0,1747197362,13888.486380779992,90.35779221000121,53042.45375616001 2025-05-14,04:36:04.000,134,11114808,114525,0,1747197363,13888.479644469997,90.393037859998,53042.50266600001 2025-05-14,04:36:05.000,134,11114748,114485,0,1747197364,13888.486380779992,90.407136120004,53042.481704640006 2025-05-14,04:36:06.000,134,11114745,114164,0,1747197365,13888.459435539997,90.393037859998,53042.530614480005 2025-05-14,04:36:07.000,134,11114734,114485,0,1747197366,13888.405545059992,90.393037859998,53042.4677304 2025-05-14,04:36:08.000,134,11114763,114685,0,1747197367,13888.412281370001,90.41418525000336,53042.52362736001 2025-05-14,04:36:09.000,134,11114781,114365,0,1747197368,13888.439226609997,90.37189046999993,53042.55856296 2025-05-14,04:36:10.000,134,11114798,114645,0,1747197369,13888.425753989992,90.41418525000336,53042.6074728 2025-05-14,04:36:11.000,134,11114712,114525,0,1747197370,13888.392072440001,90.37893959999928,53042.55856296 2025-05-14,04:36:12.000,134,11114808,114525,0,1747197371,13888.425753989992,90.37893959999928,53042.59349856001 2025-05-14,04:36:13.000,134,11114809,114565,0,1747197372,13888.419017679997,90.41418525000336,53042.62144704001 2025-05-14,04:36:14.000,134,11114759,114965,0,1747197373,13888.432490300002,90.393037859998,53042.67035688001 2025-05-14,04:36:15.000,134,11114775,114525,0,1747197374,13888.432490300002,90.40008699000464,53042.6074728 2025-05-14,04:36:16.000,134,11114740,114485,0,1747197375,13888.371863510001,90.40008699000464,53042.63542128 2025-05-14,04:36:17.000,134,11114723,114365,0,1747197376,13888.385336129992,90.40008699000464,53042.65638264 2025-05-14,04:36:18.000,134,11114761,114525,0,1747197377,13888.378599819996,90.407136120004,53042.67035688001 2025-05-14,04:36:19.000,134,11114795,114885,0,1747197378,13888.385336129992,90.41418525000336,53042.65638264 2025-05-14,04:36:20.000,134,11114747,114365,0,1747197379,13888.358390889996,90.407136120004,53042.71926672001 2025-05-14,04:36:21.000,134,11114796,114525,0,1747197380,13888.358390889996,90.40008699000464,53042.677344 2025-05-14,04:36:22.000,134,11114732,114405,0,1747197381,13888.365127199992,90.43533264000143,53042.747215200005 2025-05-14,04:36:23.000,134,11114666,114685,0,1747197382,13888.365127199992,90.40008699000464,53042.66336976 2025-05-14,04:36:24.000,134,11114697,114725,0,1747197383,13888.324709339991,90.393037859998,53042.70529248 2025-05-14,04:36:25.000,134,11114761,114885,0,1747197384,13888.378599819996,90.41418525000336,53042.78913792001 2025-05-14,04:36:26.000,134,11114796,114845,0,1747197385,13888.371863510001,90.35779221000121,53042.72625384 2025-05-14,04:36:27.000,134,11114762,114725,0,1747197386,13888.378599819996,90.33664482000313,53042.72625384 2025-05-14,04:36:28.000,134,11114773,114725,0,1747197387,13888.338181959996,90.30844829999842,53042.71926672001 2025-05-14,04:36:29.000,134,11114712,114525,0,1747197388,13888.277555169996,90.32959569000377,53042.74022808001 2025-05-14,04:36:30.000,134,11114759,114285,0,1747197389,13888.365127199992,90.31549742999778,53042.78913792001 2025-05-14,04:36:31.000,134,11114776,114685,0,1747197390,13888.392072440001,90.28730091000034,53042.72625384 2025-05-14,04:36:32.000,134,11114740,114965,0,1747197391,13888.358390889996,90.2943500399997,53042.7821508 2025-05-14,04:36:33.000,134,11114715,114605,0,1747197392,13888.398808749997,90.27320265000162,53042.78913792001 2025-05-14,04:36:34.000,134,11114753,114525,0,1747197393,13888.378599819996,90.28730091000034,53042.80311216 2025-05-14,04:36:35.000,134,11114762,114565,0,1747197394,13888.425753989992,90.23090786999819,53042.73324096 2025-05-14,04:36:36.000,134,11114713,114565,0,1747197395,13888.419017679997,90.27320265000162,53042.80311216 2025-05-14,04:36:37.000,134,11114714,114565,0,1747197396,13888.425753989992,90.22385873999883,53042.77516368 2025-05-14,04:36:38.000,134,11114782,114605,0,1747197397,13888.419017679997,90.23795700000483,53042.75420232 2025-05-14,04:36:39.000,134,11114734,114525,0,1747197398,13888.412281370001,90.20976048000011,53042.81009928001 2025-05-14,04:36:40.000,134,11114759,114525,0,1747197399,13888.432490300002,90.20976048000011,53042.81009928001 2025-05-14,04:36:41.000,134,11114737,114405,0,1747197400,13888.405545059992,90.22385873999883,53042.7821508 2025-05-14,04:36:42.000,134,11114734,114605,0,1747197401,13888.425753989992,90.2591043900029,53042.796125040004 2025-05-14,04:36:43.000,134,11114765,114485,0,1747197402,13888.405545059992,90.22385873999883,53042.78913792001 2025-05-14,04:36:44.000,134,11114752,114685,0,1747197403,13888.351654580001,90.23090786999819,53042.83804776001 2025-05-14,04:36:45.000,134,11114744,114685,0,1747197404,13888.331445650001,90.25205526000354,53042.75420232 2025-05-14,04:36:46.000,134,11114695,114605,0,1747197405,13888.331445650001,90.27320265000162,53042.75420232 2025-05-14,04:36:47.000,134,11114774,114565,0,1747197406,13888.317973029996,90.2591043900029,53042.81009928001 2025-05-14,04:36:48.000,134,11114789,114685,0,1747197407,13888.277555169996,90.24500613000419,53042.74022808001 2025-05-14,04:36:49.000,134,11114816,114565,0,1747197408,13888.27081886,90.22385873999883,53042.77516368 2025-05-14,04:36:50.000,134,11114818,114525,0,1747197409,13888.237137309996,90.24500613000419,53042.78913792001 2025-05-14,04:36:51.000,134,11114673,114525,0,1747197410,13888.20345575999,90.2591043900029,53042.796125040004 2025-05-14,04:36:52.000,134,11114711,114725,0,1747197411,13888.176510519996,90.22385873999883,53042.796125040004 2025-05-14,04:36:53.000,134,11114701,114485,0,1747197412,13888.156301589996,90.2591043900029,53042.817086400006 2025-05-14,04:36:54.000,134,11114697,114605,0,1747197413,13888.16303789999,90.28025178000098,53042.82407352 2025-05-14,04:36:55.000,134,11114747,114485,0,1747197414,13888.10241110999,90.24500613000419,53042.83804776001 2025-05-14,04:36:56.000,134,11114703,114365,0,1747197415,13888.115883729995,90.26615352000226,53042.77516368 2025-05-14,04:36:57.000,134,11114744,114325,0,1747197416,13888.12262003999,90.26615352000226,53042.84503488 2025-05-14,04:36:58.000,134,11114736,114565,0,1747197417,13888.12935635,90.28730091000034,53042.84503488 2025-05-14,04:36:59.000,134,11114719,114565,0,1747197418,13888.095674799995,90.30844829999842,53042.84503488 2025-05-14,04:37:00.000,134,11114754,114685,0,1747197419,13888.08220217999,90.32254656000441,53042.81009928001 2025-05-14,04:37:01.000,134,11114714,114525,0,1747197420,13888.06199324999,90.30844829999842,53042.78913792001 2025-05-14,04:37:02.000,134,11114792,114525,0,1747197421,13888.02157538999,90.30139916999906,53042.80311216 2025-05-14,04:37:03.000,134,11114748,114885,0,1747197422,13887.96768491,90.35074308000185,53042.78913792001 2025-05-14,04:37:04.000,134,11114666,114525,0,1747197423,13887.98115752999,90.32959569000377,53042.82407352 2025-05-14,04:37:05.000,134,11114708,114725,0,1747197424,13887.954212289995,90.30844829999842,53042.75420232 2025-05-14,04:37:06.000,134,11114690,114565,0,1747197425,13887.974421219995,90.35074308000185,53042.76817656001 2025-05-14,04:37:07.000,134,11114740,114805,0,1747197426,13887.934003359995,90.32959569000377,53042.817086400006 2025-05-14,04:37:08.000,134,11114733,114525,0,1747197427,13887.94747598,90.38598872999864,53042.7821508 2025-05-14,04:37:09.000,134,11114701,114685,0,1747197428,13887.934003359995,90.38598872999864,53042.78913792001 2025-05-14,04:37:10.000,134,11114708,114445,0,1747197429,13887.94747598,90.38598872999864,53042.76817656001 2025-05-14,04:37:11.000,134,11114746,114164,0,1747197430,13887.913794429995,90.393037859998,53042.796125040004 2025-05-14,04:37:12.000,134,11114732,114645,0,1747197431,13887.85990394999,90.34369395000249,53042.72625384 2025-05-14,04:37:13.000,134,11114761,114245,0,1747197432,13887.85990394999,90.38598872999864,53042.71926672001 2025-05-14,04:37:14.000,134,11114666,114565,0,1747197433,13887.812749779994,90.35779221000121,53042.66336976 2025-05-14,04:37:15.000,134,11114751,114645,0,1747197434,13887.785804539999,90.34369395000249,53042.69131824001 2025-05-14,04:37:16.000,134,11114792,114685,0,1747197435,13887.79927715999,90.33664482000313,53042.74022808001 2025-05-14,04:37:17.000,134,11114746,114325,0,1747197436,13887.765595609999,90.33664482000313,53042.69131824001 2025-05-14,04:37:18.000,134,11114775,114405,0,1747197437,13887.738650369989,90.32254656000441,53042.72625384 2025-05-14,04:37:19.000,134,11114703,114405,0,1747197438,13887.711705129994,90.2943500399997,53042.73324096 2025-05-14,04:37:20.000,134,11114710,114485,0,1747197439,13887.698232509989,90.30844829999842,53042.677344 2025-05-14,04:37:21.000,134,11114759,114645,0,1747197440,13887.657814649989,90.31549742999778,53042.70529248 2025-05-14,04:37:22.000,134,11114760,114765,0,1747197441,13887.617396789989,90.28730091000034,53042.64240840001 2025-05-14,04:37:23.000,134,11114765,114525,0,1747197442,13887.590451549993,90.2943500399997,53042.579524320005 2025-05-14,04:37:24.000,134,11114736,114405,0,1747197443,13887.502879519998,90.30844829999842,53042.59349856001 2025-05-14,04:37:25.000,134,11114718,114445,0,1747197444,13887.509615829993,90.28730091000034,53042.63542128 2025-05-14,04:37:26.000,134,11114706,114485,0,1747197445,13887.469197969993,90.28025178000098,53042.58651144 2025-05-14,04:37:27.000,134,11114814,114445,0,1747197446,13887.489406899993,90.30139916999906,53042.579524320005 2025-05-14,04:37:28.000,134,11114717,114405,0,1747197447,13887.448989039993,90.2943500399997,53042.58651144 2025-05-14,04:37:29.000,134,11114719,114565,0,1747197448,13887.422043799997,90.28730091000034,53042.59349856001 2025-05-14,04:37:30.000,134,11114789,114525,0,1747197449,13887.428780109993,90.27320265000162,53042.54458872 2025-05-14,04:37:31.000,134,11114769,114525,0,1747197450,13887.422043799997,90.28025178000098,53042.55856296 2025-05-14,04:37:32.000,134,11114720,114565,0,1747197451,13887.401834869997,90.2591043900029,53042.6074728 2025-05-14,04:37:33.000,134,11114717,114725,0,1747197452,13887.361417009997,90.26615352000226,53042.5376016 2025-05-14,04:37:34.000,134,11114721,114725,0,1747197453,13887.354680700002,90.28025178000098,53042.6074728 2025-05-14,04:37:35.000,134,11114773,114485,0,1747197454,13887.395098560002,90.28025178000098,53042.60048568001 2025-05-14,04:37:36.000,134,11114749,114605,0,1747197455,13887.334471770002,90.23090786999819,53042.54458872 2025-05-14,04:37:37.000,134,11114725,114565,0,1747197456,13887.307526529992,90.25205526000354,53042.59349856001 2025-05-14,04:37:38.000,134,11114657,114645,0,1747197457,13887.314262840002,90.22385873999883,53042.59349856001 2025-05-14,04:37:39.000,134,11114747,114605,0,1747197458,13887.267108669992,90.1956622200014,53042.58651144 2025-05-14,04:37:40.000,134,11114724,114485,0,1747197459,13887.294053910002,90.18861309000204,53042.530614480005 2025-05-14,04:37:41.000,134,11114754,114685,0,1747197460,13887.260372359997,90.13222004999989,53042.55157584001 2025-05-14,04:37:42.000,134,11114809,114605,0,1747197461,13887.260372359997,90.08992527000373,53042.60048568001 2025-05-14,04:37:43.000,134,11114742,114565,0,1747197462,13887.253636050002,90.08287614000437,53042.55157584001 2025-05-14,04:37:44.000,134,11114740,114325,0,1747197463,13887.260372359997,90.09697440000309,53042.54458872 2025-05-14,04:37:45.000,134,11114754,114365,0,1747197464,13887.280581289997,90.02648310000222,53042.530614480005 2025-05-14,04:37:46.000,134,11114672,114685,0,1747197465,13887.267108669992,90.00533571000415,53042.54458872 2025-05-14,04:37:47.000,134,11114777,114205,0,1747197466,13887.280581289997,89.9841883199988,53042.52362736001 2025-05-14,04:37:48.000,134,11114742,114125,0,1747197467,13887.267108669992,89.93484441000328,53042.5376016 2025-05-14,04:37:49.000,134,11114750,114605,0,1747197468,13887.267108669992,89.89959875999921,53042.51664024 2025-05-14,04:37:50.000,134,11114769,114605,0,1747197469,13887.320999149997,89.86435311000241,53042.49567888 2025-05-14,04:37:51.000,134,11114743,114485,0,1747197470,13887.320999149997,89.84320572000433,53042.481704640006 2025-05-14,04:37:52.000,134,11114728,114525,0,1747197471,13887.334471770002,89.84320572000433,53042.50266600001 2025-05-14,04:37:53.000,134,11114741,114605,0,1747197472,13887.300790219997,89.77976355000283,53042.4677304 2025-05-14,04:37:54.000,134,11114733,114405,0,1747197473,13887.260372359997,89.76566529000411,53042.43978192 2025-05-14,04:37:55.000,134,11114743,114605,0,1747197474,13887.246899739992,89.74451789999875,53042.3978592 2025-05-14,04:37:56.000,134,11114700,114525,0,1747197475,13887.260372359997,89.73041964000004,53042.39087208 2025-05-14,04:37:57.000,134,11114691,114645,0,1747197476,13887.287317599992,89.7022231200026,53042.41882056 2025-05-14,04:37:58.000,134,11114734,114325,0,1747197477,13887.287317599992,89.70927225000196,53042.43978192 2025-05-14,04:37:59.000,134,11114691,114685,0,1747197478,13887.267108669992,89.70927225000196,53042.41882056 2025-05-14,04:38:00.000,134,11114681,114405,0,1747197479,13887.253636050002,89.68107573000452,53042.43279480001 2025-05-14,04:38:01.000,134,11114730,114525,0,1747197480,13887.287317599992,89.61763356000301,53042.42580768001 2025-05-14,04:38:02.000,134,11114798,114485,0,1747197481,13887.253636050002,89.6035353000043,53042.3978592 2025-05-14,04:38:03.000,134,11114757,114605,0,1747197482,13887.233427120002,89.59648616999766,53042.3978592 2025-05-14,04:38:04.000,134,11114764,114525,0,1747197483,13887.280581289997,89.56828965000022,53042.45375616001 2025-05-14,04:38:05.000,134,11114714,114605,0,1747197484,13887.280581289997,89.56828965000022,53042.38388496001 2025-05-14,04:38:06.000,134,11114787,114805,0,1747197485,13887.246899739992,89.5894370399983,53042.39087208 2025-05-14,04:38:07.000,134,11114747,114405,0,1747197486,13887.267108669992,89.53304400000343,53042.43978192 2025-05-14,04:38:08.000,134,11114730,114525,0,1747197487,13887.253636050002,89.54009313000279,53042.40484632001 2025-05-14,04:38:09.000,134,11114689,114445,0,1747197488,13887.219954499997,89.52599487000407,53042.28606528001 2025-05-14,04:38:10.000,134,11114756,114525,0,1747197489,13887.186272949992,89.51189660999808,53042.33497512001 2025-05-14,04:38:11.000,134,11114682,114485,0,1747197490,13887.132382470001,89.48370009000064,53042.32100088 2025-05-14,04:38:12.000,134,11114755,114405,0,1747197491,13887.078491989996,89.49074922,53042.33497512001 2025-05-14,04:38:13.000,134,11114793,114405,0,1747197492,13887.058283059996,89.47665096000128,53042.27209104 2025-05-14,04:38:14.000,134,11114674,114605,0,1747197493,13887.03133782,89.49074922,53042.27209104 2025-05-14,04:38:15.000,134,11114704,114605,0,1747197494,13886.997656269996,89.51189660999808,53042.33497512001 2025-05-14,04:38:16.000,134,11114766,114605,0,1747197495,13886.99091996,89.4555035700032,53042.327988 2025-05-14,04:38:17.000,134,11114746,114885,0,1747197496,13886.88987531,89.47665096000128,53042.30003952 2025-05-14,04:38:18.000,134,11114684,114605,0,1747197497,13886.88313899999,89.49074922,53042.28606528001 2025-05-14,04:38:19.000,134,11114686,114485,0,1747197498,13886.80903959,89.49074922,53042.25811680001 2025-05-14,04:38:20.000,134,11114734,114645,0,1747197499,13886.80230327999,89.48370009000064,53042.26510392001 2025-05-14,04:38:21.000,134,11114737,114485,0,1747197500,13886.74167648999,89.47665096000128,53042.327988 2025-05-14,04:38:22.000,134,11114741,114725,0,1747197501,13886.72820387,89.4555035700032,53042.33497512001 2025-05-14,04:38:23.000,134,11114723,114525,0,1747197502,13886.694522319995,89.48370009000064,53042.26510392001 2025-05-14,04:38:24.000,134,11114733,114725,0,1747197503,13886.62715922,89.48370009000064,53042.25112968 2025-05-14,04:38:25.000,134,11114753,114645,0,1747197504,13886.68104969999,89.48370009000064,53042.21619408001 2025-05-14,04:38:26.000,134,11114710,114445,0,1747197505,13886.613686599994,89.50484747999872,53042.195232720005 2025-05-14,04:38:27.000,134,11114727,114565,0,1747197506,13886.633895529994,89.51189660999808,53042.17427136 2025-05-14,04:38:28.000,134,11114790,114485,0,1747197507,13886.633895529994,89.53304400000343,53042.09042592001 2025-05-14,04:38:29.000,134,11114750,114565,0,1747197508,13886.62042290999,89.50484747999872,53042.13234864 2025-05-14,04:38:30.000,134,11114722,114725,0,1747197509,13886.566532429999,89.52599487000407,53042.06946456001 2025-05-14,04:38:31.000,134,11114697,114605,0,1747197510,13886.573268739994,89.51894574000471,53042.027541840005 2025-05-14,04:38:32.000,134,11114732,114565,0,1747197511,13886.58000504999,89.54714226000215,53041.96465776 2025-05-14,04:38:33.000,134,11114748,114645,0,1747197512,13886.573268739994,89.52599487000407,53041.957670640004 2025-05-14,04:38:34.000,134,11114681,114645,0,1747197513,13886.53958718999,89.53304400000343,53041.908760800005 2025-05-14,04:38:35.000,134,11114729,114445,0,1747197514,13886.546323499999,89.53304400000343,53041.90177368001 2025-05-14,04:38:36.000,134,11114730,114725,0,1747197515,13886.532850879994,89.46960183000192,53041.81792824 2025-05-14,04:38:37.000,134,11114766,114365,0,1747197516,13886.499169329989,89.49779834999936,53041.741069920005 2025-05-14,04:38:38.000,134,11114776,114685,0,1747197517,13886.512641949994,89.47665096000128,53041.72709568 2025-05-14,04:38:39.000,134,11114760,114565,0,1747197518,13886.532850879994,89.43435617999785,53041.622288880004 2025-05-14,04:38:40.000,134,11114704,114765,0,1747197519,13886.499169329989,89.32157010000083,53041.39870104001 2025-05-14,04:38:41.000,134,11114741,114685,0,1747197520,13886.478960399989,89.25812792999932,53041.23101016001 2025-05-14,04:38:42.000,134,11114738,114885,0,1747197521,13886.458751469989,89.10304706999887,53040.930564 2025-05-14,04:38:43.000,134,11114777,114725,0,1747197522,13886.290343719993,88.86337664999883,53040.588195120006 2025-05-14,04:38:44.000,134,11114714,114485,0,1747197523,13886.155617520002,88.60960797000007,53040.35762016 2025-05-14,04:38:45.000,134,11114768,114245,0,1747197524,13885.852483570001,88.39108493999811,53039.92441872 2025-05-14,04:38:46.000,134,11114747,114725,0,1747197525,13885.313578769994,88.18666017000214,53039.582049840006 2025-05-14,04:38:47.000,134,11114687,114445,0,1747197526,13884.916136480002,88.55321492999792,53039.344487760005 2025-05-14,04:38:48.000,134,11114761,114685,0,1747197527,13884.922872789997,89.5541913900015,53039.0440416 2025-05-14,04:38:49.000,134,11114680,114645,0,1747197528,13885.70428474999,90.68910132000019,53039.14884840001 2025-05-14,04:38:50.000,134,11114740,114485,0,1747197529,13886.66757708,91.04860695000389,53039.54711424 2025-05-14,04:38:51.000,134,11114713,114685,0,1747197530,13887.179536639997,90.7172978400049,53040.21089064 2025-05-14,04:38:52.000,134,11114788,114725,0,1747197531,13887.078491989996,90.42828351000207,53040.66505344 2025-05-14,04:38:53.000,134,11114695,114605,0,1747197532,13887.004392579991,90.28730091000034,53041.05633216 2025-05-14,04:38:54.000,134,11114745,114325,0,1747197533,13886.92355685999,90.25205526000354,53041.36376544 2025-05-14,04:38:55.000,134,11114756,114525,0,1747197534,13886.80903959,90.18156396000268,53041.53145632 2025-05-14,04:38:56.000,134,11114700,114645,0,1747197535,13886.795566969995,90.18861309000204,53041.65023736 2025-05-14,04:38:57.000,134,11114764,114565,0,1747197536,13886.72146755999,90.11107266000181,53041.73408280001 2025-05-14,04:38:58.000,134,11114777,114445,0,1747197537,13886.72820387,90.10402353000245,53041.80395400001 2025-05-14,04:38:59.000,134,11114707,114445,0,1747197538,13886.76188541999,90.08287614000437,53041.90177368001 2025-05-14,04:39:00.000,134,11114750,114525,0,1747197539,13886.72146755999,90.06172874999902,53041.978632000006 2025-05-14,04:39:01.000,134,11114802,114725,0,1747197540,13886.70799494,90.03353223000158,53042.04151608 2025-05-14,04:39:02.000,134,11114750,114365,0,1747197541,13886.694522319995,90.06172874999902,53042.06247744 2025-05-14,04:39:03.000,134,11114707,114405,0,1747197542,13886.674313389994,90.06172874999902,53042.027541840005 2025-05-14,04:39:04.000,134,11114701,114365,0,1747197543,13886.714731249995,90.06877787999838,53042.04850320001 2025-05-14,04:39:05.000,134,11114770,114325,0,1747197544,13886.70125862999,90.10402353000245,53042.125361520004 2025-05-14,04:39:06.000,134,11114706,114485,0,1747197545,13886.714731249995,90.09697440000309,53042.13933576001 2025-05-14,04:39:07.000,134,11114701,114365,0,1747197546,13886.72820387,90.11107266000181,53042.16029712 2025-05-14,04:39:08.000,134,11114746,114725,0,1747197547,13886.755149109995,90.13222004999989,53042.15331 2025-05-14,04:39:09.000,134,11114702,114645,0,1747197548,13886.7484128,90.08287614000437,53042.17427136 2025-05-14,04:39:10.000,134,11114708,114645,0,1747197549,13886.755149109995,90.08992527000373,53042.2231812 2025-05-14,04:39:11.000,134,11114721,114565,0,1747197550,13886.775358039995,90.13926917999925,53042.18125848 2025-05-14,04:39:12.000,134,11114753,114725,0,1747197551,13886.7484128,90.1604165700046,53042.23016832 2025-05-14,04:39:13.000,134,11114749,114485,0,1747197552,13886.72820387,90.1463183099986,53042.23016832 2025-05-14,04:39:14.000,134,11114723,114685,0,1747197553,13886.7484128,90.13926917999925,53042.30702664001 2025-05-14,04:39:15.000,134,11114758,114525,0,1747197554,13886.755149109995,90.16746570000396,53042.33497512001 2025-05-14,04:39:16.000,134,11114781,114645,0,1747197555,13886.74167648999,90.17451483000332,53042.30702664001 2025-05-14,04:39:17.000,134,11114754,114685,0,1747197556,13886.755149109995,90.1956622200014,53042.34196224 2025-05-14,04:39:18.000,134,11114704,114725,0,1747197557,13886.795566969995,90.1956622200014,53042.34196224 2025-05-14,04:39:19.000,134,11114740,114605,0,1747197558,13886.815775899995,90.1463183099986,53042.327988 2025-05-14,04:39:20.000,134,11114698,114525,0,1747197559,13886.795566969995,90.16746570000396,53042.27209104 2025-05-14,04:39:21.000,134,11114770,114365,0,1747197560,13886.84945745,90.1463183099986,53042.30003952 2025-05-14,04:39:22.000,134,11114716,114485,0,1747197561,13886.84272113999,90.18861309000204,53042.30003952 2025-05-14,04:39:23.000,134,11114715,114725,0,1747197562,13886.88313899999,90.15336743999796,53042.36991072 2025-05-14,04:39:24.000,134,11114712,114445,0,1747197563,13886.86293006999,90.15336743999796,53042.327988 2025-05-14,04:39:25.000,134,11114762,114445,0,1747197564,13886.88987531,90.13222004999989,53042.38388496001 2025-05-14,04:39:26.000,134,11114745,114725,0,1747197565,13886.91008424,90.12517092000053,53042.28606528001 2025-05-14,04:39:27.000,134,11114681,114565,0,1747197566,13886.92355685999,90.13222004999989,53042.36991072 2025-05-14,04:39:28.000,134,11114740,114365,0,1747197567,13886.98418364999,90.13222004999989,53042.37689784 2025-05-14,04:39:29.000,134,11114769,114645,0,1747197568,13886.94376578999,90.07582700999774,53042.34196224 2025-05-14,04:39:30.000,134,11114765,114565,0,1747197569,13886.97071103,90.08287614000437,53042.37689784 2025-05-14,04:39:31.000,134,11114777,114645,0,1747197570,13886.96397471999,90.07582700999774,53042.43978192 2025-05-14,04:39:32.000,134,11114722,114645,0,1747197571,13887.004392579991,90.11107266000181,53042.35593648001 2025-05-14,04:39:33.000,134,11114739,114805,0,1747197572,13886.977447339996,90.08287614000437,53042.30702664001 2025-05-14,04:39:34.000,134,11114686,114605,0,1747197573,13887.004392579991,90.0476304900003,53042.38388496001 2025-05-14,04:39:35.000,134,11114732,114365,0,1747197574,13887.05154675,90.0476304900003,53042.34196224 2025-05-14,04:39:36.000,134,11114704,114645,0,1747197575,13887.044810439991,90.03353223000158,53042.314013760006 2025-05-14,04:39:37.000,134,11114743,114605,0,1747197576,13887.058283059996,90.00533571000415,53042.314013760006 2025-05-14,04:39:38.000,134,11114727,114685,0,1747197577,13887.03133782,90.00533571000415,53042.33497512001 2025-05-14,04:39:39.000,134,11114762,114685,0,1747197578,13887.071755680001,90.02648310000222,53042.35593648001 2025-05-14,04:39:40.000,134,11114775,114565,0,1747197579,13887.105437229991,90.00533571000415,53042.30702664001 2025-05-14,04:39:41.000,134,11114714,114685,0,1747197580,13887.071755680001,89.99828658000479,53042.27907816 2025-05-14,04:39:42.000,134,11114716,114845,0,1747197581,13887.105437229991,89.99828658000479,53042.314013760006 2025-05-14,04:39:43.000,134,11114698,114685,0,1747197582,13887.105437229991,90.03353223000158,53042.34894936 2025-05-14,04:39:44.000,134,11114763,114885,0,1747197583,13887.125646159991,89.97713918999943,53042.28606528001 2025-05-14,04:39:45.000,134,11114745,114205,0,1747197584,13887.112173540001,89.99123744999815,53042.314013760006 2025-05-14,04:39:46.000,134,11114732,114525,0,1747197585,13887.098700919996,90.00533571000415,53042.30702664001 2025-05-14,04:39:47.000,134,11114737,114405,0,1747197586,13887.112173540001,89.99123744999815,53042.34894936 2025-05-14,04:39:48.000,134,11114775,114565,0,1747197587,13887.098700919996,89.97713918999943,53042.30003952 2025-05-14,04:39:49.000,134,11114710,114525,0,1747197588,13887.078491989996,89.9841883199988,53042.25112968 2025-05-14,04:39:50.000,134,11114766,114725,0,1747197589,13887.078491989996,89.95599180000136,53042.2231812 2025-05-14,04:39:51.000,134,11114707,114725,0,1747197590,13887.091964610001,89.95599180000136,53042.244142560005 2025-05-14,04:39:52.000,134,11114720,114485,0,1747197591,13887.065019369991,89.97009006000008,53042.21619408001 2025-05-14,04:39:53.000,134,11114755,114725,0,1747197592,13887.091964610001,89.92074615000456,53042.20920696 2025-05-14,04:39:54.000,134,11114746,114645,0,1747197593,13887.071755680001,89.93484441000328,53042.195232720005 2025-05-14,04:39:55.000,134,11114772,114645,0,1747197594,13887.058283059996,89.92779528000392,53042.23016832 2025-05-14,04:39:56.000,134,11114710,114725,0,1747197595,13887.058283059996,89.92779528000392,53042.18824560001 2025-05-14,04:39:57.000,134,11114702,114565,0,1747197596,13887.065019369991,89.90664788999857,53042.21619408001 2025-05-14,04:39:58.000,134,11114768,114525,0,1747197597,13887.03133782,89.92074615000456,53042.21619408001 2025-05-14,04:39:59.000,134,11114752,114485,0,1747197598,13887.03133782,89.89254962999985,53042.21619408001 2025-05-14,04:40:00.000,134,11114745,114565,0,1747197599,13886.98418364999,89.87845137000113,53042.20920696 2025-05-14,04:40:01.000,134,11114747,114485,0,1747197600,13886.97071103,89.8502548500037,53042.16728424001 2025-05-14,04:40:02.000,134,11114762,114525,0,1747197601,13887.004392579991,89.89959875999921,53042.15331 2025-05-14,04:40:03.000,134,11114701,114565,0,1747197602,13886.98418364999,89.84320572000433,53042.146322880006 2025-05-14,04:40:04.000,134,11114751,114645,0,1747197603,13886.97071103,89.86435311000241,53042.16029712 2025-05-14,04:40:05.000,134,11114781,114685,0,1747197604,13886.9505021,89.82205832999898,53042.11138728 2025-05-14,04:40:06.000,134,11114802,114605,0,1747197605,13886.94376578999,89.77271442000347,53042.09042592001 2025-05-14,04:40:07.000,134,11114770,114365,0,1747197606,13886.93029317,89.77976355000283,53042.11138728 2025-05-14,04:40:08.000,134,11114707,114765,0,1747197607,13886.99091996,89.7374687699994,53042.05549032 2025-05-14,04:40:09.000,134,11114704,114365,0,1747197608,13886.94376578999,89.7022231200026,53042.03452896 2025-05-14,04:40:10.000,134,11114744,114325,0,1747197609,13886.98418364999,89.7022231200026,53042.03452896 2025-05-14,04:40:11.000,134,11114769,114445,0,1747197610,13886.99091996,89.69517399000324,53042.04850320001 2025-05-14,04:40:12.000,134,11114772,114525,0,1747197611,13886.99091996,89.63173182000173,53041.96465776 2025-05-14,04:40:13.000,134,11114722,114725,0,1747197612,13886.997656269996,89.6035353000043,53041.95068352001 2025-05-14,04:40:14.000,134,11114775,114405,0,1747197613,13886.98418364999,89.56124052000087,53041.97164488001 2025-05-14,04:40:15.000,134,11114722,114565,0,1747197614,13887.044810439991,89.54714226000215,53041.96465776 2025-05-14,04:40:16.000,134,11114783,114645,0,1747197615,13887.024601509991,89.49779834999936,53041.96465776 2025-05-14,04:40:17.000,134,11114732,114565,0,1747197616,13887.03133782,89.49779834999936,53041.96465776 2025-05-14,04:40:18.000,134,11114758,114765,0,1747197617,13887.004392579991,89.48370009000064,53041.97164488001 2025-05-14,04:40:19.000,134,11114745,114285,0,1747197618,13886.99091996,89.47665096000128,53041.9436964 2025-05-14,04:40:20.000,134,11114708,114565,0,1747197619,13886.98418364999,89.44140531000448,53041.91574792 2025-05-14,04:40:21.000,134,11114792,114365,0,1747197620,13886.97071103,89.41320878999977,53041.95068352001 2025-05-14,04:40:22.000,134,11114752,114525,0,1747197621,13886.96397471999,89.37091401000362,53041.91574792 2025-05-14,04:40:23.000,134,11114768,114445,0,1747197622,13886.96397471999,89.37796314000298,53041.88081232001 2025-05-14,04:40:24.000,134,11114771,114685,0,1747197623,13886.96397471999,89.37091401000362,53041.89478656 2025-05-14,04:40:25.000,134,11114733,114645,0,1747197624,13886.977447339996,89.37091401000362,53041.84587672 2025-05-14,04:40:26.000,134,11114755,114245,0,1747197625,13886.957238409996,89.32861923000019,53041.78299264001 2025-05-14,04:40:27.000,134,11114737,114605,0,1747197626,13886.97071103,89.33566835999954,53041.81792824 2025-05-14,04:40:28.000,134,11114780,114885,0,1747197627,13887.004392579991,89.25812792999932,53041.85286384001 2025-05-14,04:40:29.000,134,11114754,114365,0,1747197628,13886.977447339996,89.2440296700006,53041.88779944 2025-05-14,04:40:30.000,134,11114740,114565,0,1747197629,13887.004392579991,89.22288228000252,53041.8738252 2025-05-14,04:40:31.000,134,11114735,114525,0,1747197630,13887.01112889,89.25107879999996,53041.90177368001 2025-05-14,04:40:32.000,134,11114734,114845,0,1747197631,13886.937029479996,89.2087840200038,53041.83190248001 2025-05-14,04:40:33.000,134,11114763,114405,0,1747197632,13886.9505021,89.18763662999845,53041.82491536 2025-05-14,04:40:34.000,134,11114724,114685,0,1747197633,13886.916820549995,89.19468575999781,53041.83190248001 2025-05-14,04:40:35.000,134,11114751,114765,0,1747197634,13886.86293006999,89.13829272000294,53041.79696688 2025-05-14,04:40:36.000,134,11114738,114725,0,1747197635,13886.82924852,89.15944011000101,53041.83190248001 2025-05-14,04:40:37.000,134,11114751,114605,0,1747197636,13886.835984829995,89.11714533000486,53041.79696688 2025-05-14,04:40:38.000,134,11114762,114405,0,1747197637,13886.82251220999,89.11714533000486,53041.81792824 2025-05-14,04:40:39.000,134,11114736,114885,0,1747197638,13886.80903959,89.08894881000015,53041.77600552 2025-05-14,04:40:40.000,134,11114777,114605,0,1747197639,13886.80230327999,89.11009619999822,53041.78299264001 2025-05-14,04:40:41.000,134,11114709,114565,0,1747197640,13886.775358039995,89.08894881000015,53041.77600552 2025-05-14,04:40:42.000,134,11114717,114565,0,1747197641,13886.714731249995,89.0959979399995,53041.67119872 2025-05-14,04:40:43.000,134,11114790,114805,0,1747197642,13886.68104969999,89.06780142000207,53041.73408280001 2025-05-14,04:40:44.000,134,11114705,114605,0,1747197643,13886.66757708,89.08189968000079,53041.75504416001 2025-05-14,04:40:45.000,134,11114764,114725,0,1747197644,13886.62042290999,89.06075229000271,53041.692160080005 2025-05-14,04:40:46.000,134,11114700,114485,0,1747197645,13886.613686599994,89.01845750999928,53041.6991472 2025-05-14,04:40:47.000,134,11114763,114725,0,1747197646,13886.62715922,89.00435925000056,53041.70613432 2025-05-14,04:40:48.000,134,11114779,114525,0,1747197647,13886.573268739994,88.9973101200012,53041.68517296001 2025-05-14,04:40:49.000,134,11114743,114765,0,1747197648,13886.613686599994,89.01845750999928,53041.68517296001 2025-05-14,04:40:50.000,134,11114777,114485,0,1747197649,13886.532850879994,89.04665403000399,53041.692160080005 2025-05-14,04:40:51.000,134,11114727,114605,0,1747197650,13886.53958718999,89.04665403000399,53041.692160080005 2025-05-14,04:40:52.000,134,11114783,114405,0,1747197651,13886.478960399989,89.02550663999864,53041.72709568 2025-05-14,04:40:53.000,134,11114710,114525,0,1747197652,13886.485696709999,89.01140837999992,53041.66421160001 2025-05-14,04:40:54.000,134,11114694,114765,0,1747197653,13886.492433019994,89.05370316000335,53041.65722448 2025-05-14,04:40:55.000,134,11114756,114205,0,1747197654,13886.452015159994,88.97616273000313,53041.66421160001 2025-05-14,04:40:56.000,134,11114711,114725,0,1747197655,13886.418333609989,88.9973101200012,53041.66421160001 2025-05-14,04:40:57.000,134,11114750,114685,0,1747197656,13886.411597299993,88.99026099000184,53041.66421160001 2025-05-14,04:40:58.000,134,11114695,114765,0,1747197657,13886.391388369993,88.96911360000377,53041.66421160001 2025-05-14,04:40:59.000,134,11114710,114605,0,1747197658,13886.337497889988,88.9973101200012,53041.60831464 2025-05-14,04:41:00.000,134,11114769,114645,0,1747197659,13886.364443129998,88.98321186000248,53041.61530176001 2025-05-14,04:41:01.000,134,11114786,114485,0,1747197660,13886.330761579993,88.94796620999841,53041.60132752 2025-05-14,04:41:02.000,134,11114782,114685,0,1747197661,13886.324025269998,88.94796620999841,53041.61530176001 2025-05-14,04:41:03.000,134,11114757,114525,0,1747197662,13886.364443129998,88.95501533999777,53041.629276 2025-05-14,04:41:04.000,134,11114753,114685,0,1747197663,13886.283607409998,88.95501533999777,53041.60132752 2025-05-14,04:41:05.000,134,11114737,114605,0,1747197664,13886.290343719993,88.99026099000184,53041.573379040005 2025-05-14,04:41:06.000,134,11114706,114405,0,1747197665,13886.330761579993,88.9973101200012,53041.60132752 2025-05-14,04:41:07.000,134,11114681,114525,0,1747197666,13886.249925859993,88.97616273000313,53041.622288880004 2025-05-14,04:41:08.000,134,11114726,114485,0,1747197667,13886.243189549998,89.01140837999992,53041.60132752 2025-05-14,04:41:09.000,134,11114768,114725,0,1747197668,13886.229716929993,88.9973101200012,53041.60132752 2025-05-14,04:41:10.000,134,11114745,114645,0,1747197669,13886.249925859993,89.00435925000056,53041.56639192001 2025-05-14,04:41:11.000,134,11114743,114605,0,1747197670,13886.196035380002,89.03960490000463,53041.58036616 2025-05-14,04:41:12.000,134,11114787,114605,0,1747197671,13886.189299069993,88.9973101200012,53041.61530176001 2025-05-14,04:41:13.000,134,11114726,114405,0,1747197672,13886.209507999993,89.01845750999928,53041.60831464 2025-05-14,04:41:14.000,134,11114726,114725,0,1747197673,13886.175826450002,89.05370316000335,53041.60831464 2025-05-14,04:41:15.000,134,11114727,114485,0,1747197674,13886.189299069993,89.08894881000015,53041.629276 2025-05-14,04:41:16.000,134,11114769,114565,0,1747197675,13886.175826450002,89.06780142000207,53041.66421160001 2025-05-14,04:41:17.000,134,11114740,114365,0,1747197676,13886.142144899997,89.10304706999887,53041.63626312001 2025-05-14,04:41:18.000,134,11114723,114525,0,1747197677,13886.196035380002,89.08189968000079,53041.65023736 2025-05-14,04:41:19.000,134,11114752,114725,0,1747197678,13886.209507999993,89.06780142000207,53041.643250240006 2025-05-14,04:41:20.000,134,11114731,114525,0,1747197679,13886.222980619998,89.13124359000358,53041.692160080005 2025-05-14,04:41:21.000,134,11114771,114605,0,1747197680,13886.236453240002,89.13829272000294,53041.68517296001 2025-05-14,04:41:22.000,134,11114719,114525,0,1747197681,13886.256662170003,89.19468575999781,53041.67818584 2025-05-14,04:41:23.000,134,11114746,114605,0,1747197682,13886.236453240002,89.21583315000316,53041.643250240006 2025-05-14,04:41:24.000,134,11114760,114725,0,1747197683,13886.290343719993,89.22288228000252,53041.71312144001 2025-05-14,04:41:25.000,134,11114742,114525,0,1747197684,13886.357706819988,89.22288228000252,53041.67818584 2025-05-14,04:41:26.000,134,11114795,114405,0,1747197685,13886.371179439993,89.28632445000403,53041.72709568 2025-05-14,04:41:27.000,134,11114728,114725,0,1747197686,13886.425069919998,89.29337358000339,53041.762031280006 2025-05-14,04:41:28.000,134,11114780,114485,0,1747197687,13886.391388369993,89.33566835999954,53041.7690184 2025-05-14,04:41:29.000,134,11114713,114645,0,1747197688,13886.452015159994,89.32861923000019,53041.7690184 2025-05-14,04:41:30.000,134,11114735,114485,0,1747197689,13886.411597299993,89.37091401000362,53041.789979760004 2025-05-14,04:41:31.000,134,11114764,114565,0,1747197690,13886.425069919998,89.37091401000362,53041.7690184 2025-05-14,04:41:32.000,134,11114778,114725,0,1747197691,13886.384652059998,89.37796314000298,53041.77600552 2025-05-14,04:41:33.000,134,11114787,114445,0,1747197692,13886.404860989998,89.39911053000105,53041.79696688 2025-05-14,04:41:34.000,134,11114697,114445,0,1747197693,13886.465487779999,89.39911053000105,53041.78299264001 2025-05-14,04:41:35.000,134,11114773,114445,0,1747197694,13886.431806229994,89.39911053000105,53041.77600552 2025-05-14,04:41:36.000,134,11114778,114445,0,1747197695,13886.485696709999,89.41320878999977,53041.81792824 2025-05-14,04:41:37.000,134,11114748,114525,0,1747197696,13886.492433019994,89.41320878999977,53041.79696688 2025-05-14,04:41:38.000,134,11114770,114325,0,1747197697,13886.492433019994,89.42025791999913,53041.859850960005 2025-05-14,04:41:39.000,134,11114736,114725,0,1747197698,13886.553059809994,89.40615966000041,53041.86683808 2025-05-14,04:41:40.000,134,11114765,114645,0,1747197699,13886.553059809994,89.46255270000256,53041.89478656 2025-05-14,04:41:41.000,134,11114772,114685,0,1747197700,13886.593477669994,89.43435617999785,53041.88779944 2025-05-14,04:41:42.000,134,11114729,114605,0,1747197701,13886.606950289999,89.4555035700032,53041.929722160006 2025-05-14,04:41:43.000,134,11114785,114725,0,1747197702,13886.64736815,89.42730704999849,53041.929722160006 2025-05-14,04:41:44.000,134,11114772,114525,0,1747197703,13886.68104969999,89.42025791999913,53041.91574792 2025-05-14,04:41:45.000,134,11114770,114565,0,1747197704,13886.694522319995,89.44140531000448,53041.98561912 2025-05-14,04:41:46.000,134,11114730,114885,0,1747197705,13886.68778601,89.38501227000233,53041.99260624 2025-05-14,04:41:47.000,134,11114777,114525,0,1747197706,13886.72146755999,89.39911053000105,53042.02055472001 2025-05-14,04:41:48.000,134,11114797,114405,0,1747197707,13886.714731249995,89.37091401000362,53042.02055472001 2025-05-14,04:41:49.000,134,11114700,114725,0,1747197708,13886.80230327999,89.40615966000041,53042.0135676 2025-05-14,04:41:50.000,134,11114756,114365,0,1747197709,13886.80903959,89.37091401000362,53042.06946456001 2025-05-14,04:41:51.000,134,11114741,114565,0,1747197710,13886.876402689995,89.37796314000298,53042.06247744 2025-05-14,04:41:52.000,134,11114753,114525,0,1747197711,13886.86966638,89.37796314000298,53042.076451680005 2025-05-14,04:41:53.000,134,11114734,114685,0,1747197712,13886.9505021,89.3568157500049,53042.097413040006 2025-05-14,04:41:54.000,134,11114711,114725,0,1747197713,13886.96397471999,89.3568157500049,53042.06946456001 2025-05-14,04:41:55.000,134,11114777,114765,0,1747197714,13886.99091996,89.32157010000083,53042.16029712 2025-05-14,04:41:56.000,134,11114718,114725,0,1747197715,13887.085228299991,89.32861923000019,53042.09042592001 2025-05-14,04:41:57.000,134,11114742,115125,0,1747197716,13887.071755680001,89.31452097000147,53042.18824560001 2025-05-14,04:41:58.000,134,11114705,114245,0,1747197717,13887.091964610001,89.30747184000211,53042.20221984 2025-05-14,04:41:59.000,134,11114693,114365,0,1747197718,13887.145855089992,89.27927532000467,53042.23715544001 2025-05-14,04:42:00.000,134,11114746,114445,0,1747197719,13887.145855089992,89.29337358000339,53042.25112968 2025-05-14,04:42:01.000,134,11114734,114605,0,1747197720,13887.219954499997,89.27927532000467,53042.26510392001 2025-05-14,04:42:02.000,134,11114749,114525,0,1747197721,13887.213218190001,89.31452097000147,53042.21619408001 2025-05-14,04:42:03.000,134,11114723,114525,0,1747197722,13887.240163429997,89.26517705999868,53042.28606528001 2025-05-14,04:42:04.000,134,11114763,114485,0,1747197723,13887.260372359997,89.27222618999804,53042.28606528001 2025-05-14,04:42:05.000,134,11114732,114525,0,1747197724,13887.300790219997,89.25812792999932,53042.30702664001 2025-05-14,04:42:06.000,134,11114778,114685,0,1747197725,13887.334471770002,89.26517705999868,53042.36991072 2025-05-14,04:42:07.000,134,11114779,114525,0,1747197726,13887.334471770002,89.28632445000403,53042.37689784 2025-05-14,04:42:08.000,134,11114772,114445,0,1747197727,13887.361417009997,89.22993141000188,53042.37689784 2025-05-14,04:42:09.000,134,11114680,114725,0,1747197728,13887.435516420002,89.27222618999804,53042.40484632001 2025-05-14,04:42:10.000,134,11114764,114525,0,1747197729,13887.475934280003,89.28632445000403,53042.40484632001 2025-05-14,04:42:11.000,134,11114762,114525,0,1747197730,13887.509615829993,89.30042271000275,53042.42580768001 2025-05-14,04:42:12.000,134,11114790,114645,0,1747197731,13887.496143209988,89.22993141000188,53042.44676904 2025-05-14,04:42:13.000,134,11114781,114445,0,1747197732,13887.543297379998,89.27222618999804,53042.49567888 2025-05-14,04:42:14.000,134,11114745,114645,0,1747197733,13887.509615829993,89.30747184000211,53042.481704640006 2025-05-14,04:42:15.000,134,11114762,114365,0,1747197734,13887.563506309998,89.30042271000275,53042.5376016 2025-05-14,04:42:16.000,134,11114730,114525,0,1747197735,13887.590451549993,89.26517705999868,53042.5376016 2025-05-14,04:42:17.000,134,11114741,114565,0,1747197736,13887.563506309998,89.26517705999868,53042.55157584001 2025-05-14,04:42:18.000,134,11114724,114765,0,1747197737,13887.624133099998,89.29337358000339,53042.55157584001 2025-05-14,04:42:19.000,134,11114712,114485,0,1747197738,13887.671287269994,89.30042271000275,53042.6074728 2025-05-14,04:42:20.000,134,11114715,114565,0,1747197739,13887.698232509989,89.33566835999954,53042.60048568001 2025-05-14,04:42:21.000,134,11114735,114405,0,1747197740,13887.752122989994,89.31452097000147,53042.63542128 2025-05-14,04:42:22.000,134,11114766,114645,0,1747197741,13887.75885929999,89.29337358000339,53042.67035688001 2025-05-14,04:42:23.000,134,11114723,114365,0,1747197742,13887.765595609999,89.3427174899989,53042.677344 2025-05-14,04:42:24.000,134,11114775,114445,0,1747197743,13887.806013469999,89.33566835999954,53042.7122796 2025-05-14,04:42:25.000,134,11114775,114525,0,1747197744,13887.812749779994,89.32157010000083,53042.698305360005 2025-05-14,04:42:26.000,134,11114734,114485,0,1747197745,13887.83969501999,89.3427174899989,53042.747215200005 2025-05-14,04:42:27.000,134,11114757,114605,0,1747197746,13887.853167639994,89.32157010000083,53042.76118944001 2025-05-14,04:42:28.000,134,11114762,114885,0,1747197747,13887.85990394999,89.3568157500049,53042.80311216 2025-05-14,04:42:29.000,134,11114733,114565,0,1747197748,13887.853167639994,89.36386488000426,53042.76817656001 2025-05-14,04:42:30.000,134,11114740,114725,0,1747197749,13887.853167639994,89.37796314000298,53042.83106064 2025-05-14,04:42:31.000,134,11114723,114645,0,1747197750,13887.913794429995,89.37796314000298,53042.88695760001 2025-05-14,04:42:32.000,134,11114777,114685,0,1747197751,13887.83969501999,89.3920614000017,53042.90093184 2025-05-14,04:42:33.000,134,11114716,114605,0,1747197752,13887.812749779994,89.41320878999977,53042.90093184 2025-05-14,04:42:34.000,134,11114742,114205,0,1747197753,13887.86664026,89.4555035700032,53042.984777280006 2025-05-14,04:42:35.000,134,11114742,114725,0,1747197754,13887.853167639994,89.48370009000064,53042.95682880001 2025-05-14,04:42:36.000,134,11114784,114725,0,1747197755,13887.84643133,89.48370009000064,53042.97080304 2025-05-14,04:42:37.000,134,11114729,114445,0,1747197756,13887.853167639994,89.51189660999808,53042.99875152 2025-05-14,04:42:38.000,134,11114717,114765,0,1747197757,13887.8262224,89.51189660999808,53042.97779016001 2025-05-14,04:42:39.000,134,11114718,114525,0,1747197758,13887.85990394999,89.51189660999808,53042.99875152 2025-05-14,04:42:40.000,134,11114736,114525,0,1747197759,13887.853167639994,89.52599487000407,53043.02670000001 2025-05-14,04:42:41.000,134,11114750,114765,0,1747197760,13887.84643133,89.54714226000215,53043.06862272 2025-05-14,04:42:42.000,134,11114723,114885,0,1747197761,13887.873376569994,89.49779834999936,53043.02670000001 2025-05-14,04:42:43.000,134,11114726,114565,0,1747197762,13887.81948608999,89.52599487000407,53043.01971288 2025-05-14,04:42:44.000,134,11114765,114525,0,1747197763,13887.92726705,89.54009313000279,53043.08958408 2025-05-14,04:42:45.000,134,11114725,114725,0,1747197764,13887.913794429995,89.54714226000215,53043.05464848001 2025-05-14,04:42:46.000,134,11114764,114525,0,1747197765,13887.88011287999,89.51189660999808,53043.09657120001 2025-05-14,04:42:47.000,134,11114704,114725,0,1747197766,13887.92053073999,89.52599487000407,53043.082596960005 2025-05-14,04:42:48.000,134,11114796,114485,0,1747197767,13887.913794429995,89.48370009000064,53043.06862272 2025-05-14,04:42:49.000,134,11114676,114405,0,1747197768,13887.94073966999,89.48370009000064,53043.01971288 2025-05-14,04:42:50.000,134,11114710,114405,0,1747197769,13887.94747598,89.46960183000192,53043.082596960005 2025-05-14,04:42:51.000,134,11114761,114525,0,1747197770,13887.974421219995,89.47665096000128,53043.06862272 2025-05-14,04:42:52.000,134,11114729,114725,0,1747197771,13887.98115752999,89.49779834999936,53043.07560984001 2025-05-14,04:42:53.000,134,11114713,114765,0,1747197772,13887.98115752999,89.46255270000256,53043.033687120005 2025-05-14,04:42:54.000,134,11114793,114645,0,1747197773,13888.02157538999,89.43435617999785,53043.05464848001 2025-05-14,04:42:55.000,134,11114733,114645,0,1747197774,13887.98115752999,89.46255270000256,53043.07560984001 2025-05-14,04:42:56.000,134,11114804,114685,0,1747197775,13888.014839079995,89.44845444000384,53043.11753256 2025-05-14,04:42:57.000,134,11114699,114525,0,1747197776,13888.0283117,89.44140531000448,53043.05464848001 2025-05-14,04:42:58.000,134,11114770,114485,0,1747197777,13888.04178431999,89.4555035700032,53043.08958408 2025-05-14,04:42:59.000,134,11114701,114525,0,1747197778,13888.075465869995,89.40615966000041,53043.05464848001 2025-05-14,04:43:00.000,134,11114734,114565,0,1747197779,13888.08220217999,89.3920614000017,53043.11753256 2025-05-14,04:43:01.000,134,11114733,114885,0,1747197780,13888.136092659995,89.3568157500049,53043.12451968001 2025-05-14,04:43:02.000,134,11114749,114365,0,1747197781,13888.115883729995,89.38501227000233,53043.11753256 2025-05-14,04:43:03.000,134,11114765,114405,0,1747197782,13888.14956528,89.34976661999826,53043.13849392 2025-05-14,04:43:04.000,134,11114684,114525,0,1747197783,13888.14282896999,89.3920614000017,53043.10355832001 2025-05-14,04:43:05.000,134,11114789,114645,0,1747197784,13888.14956528,89.40615966000041,53043.12451968001 2025-05-14,04:43:06.000,134,11114742,114685,0,1747197785,13888.21019207,89.40615966000041,53043.1664424 2025-05-14,04:43:07.000,134,11114731,114725,0,1747197786,13888.16977421,89.37091401000362,53043.1664424 2025-05-14,04:43:08.000,134,11114784,114445,0,1747197787,13888.16977421,89.37796314000298,53043.17342952001 2025-05-14,04:43:09.000,134,11114757,114365,0,1747197788,13888.216928379996,89.3920614000017,53043.1664424 2025-05-14,04:43:10.000,134,11114716,114445,0,1747197789,13888.216928379996,89.3920614000017,53043.22932648 2025-05-14,04:43:11.000,134,11114777,114765,0,1747197790,13888.291027790001,89.37796314000298,53043.22233936001 2025-05-14,04:43:12.000,134,11114790,114805,0,1747197791,13888.25060993,89.37796314000298,53043.28522344 2025-05-14,04:43:13.000,134,11114746,114605,0,1747197792,13888.230401,89.38501227000233,53043.27124920001 2025-05-14,04:43:14.000,134,11114731,114485,0,1747197793,13888.277555169996,89.40615966000041,53043.27823632 2025-05-14,04:43:15.000,134,11114745,114525,0,1747197794,13888.277555169996,89.42025791999913,53043.26426208001 2025-05-14,04:43:16.000,134,11114764,114885,0,1747197795,13888.324709339991,89.42730704999849,53043.3061848 2025-05-14,04:43:17.000,134,11114716,114685,0,1747197796,13888.291027790001,89.42730704999849,53043.35509464 2025-05-14,04:43:18.000,134,11114775,114685,0,1747197797,13888.311236720001,89.40615966000041,53043.369068880005 2025-05-14,04:43:19.000,134,11114769,114525,0,1747197798,13888.291027790001,89.42025791999913,53043.35509464 2025-05-14,04:43:20.000,134,11114804,114245,0,1747197799,13888.351654580001,89.40615966000041,53043.36208176001 2025-05-14,04:43:21.000,134,11114713,114605,0,1747197800,13888.284291479991,89.3920614000017,53043.35509464 2025-05-14,04:43:22.000,134,11114758,114605,0,1747197801,13888.297764099996,89.37796314000298,53043.36208176001 2025-05-14,04:43:23.000,134,11114794,114725,0,1747197802,13888.324709339991,89.38501227000233,53043.376056 2025-05-14,04:43:24.000,134,11114734,114805,0,1747197803,13888.304500409991,89.34976661999826,53043.38304312 2025-05-14,04:43:25.000,134,11114758,114645,0,1747197804,13888.277555169996,89.34976661999826,53043.369068880005 2025-05-14,04:43:26.000,134,11114790,114565,0,1747197805,13888.297764099996,89.3568157500049,53043.39003024001 2025-05-14,04:43:27.000,134,11114775,114845,0,1747197806,13888.27081886,89.34976661999826,53043.43894008001 2025-05-14,04:43:28.000,134,11114724,114525,0,1747197807,13888.223664689991,89.39911053000105,53043.43894008001 2025-05-14,04:43:29.000,134,11114743,114645,0,1747197808,13888.223664689991,89.37091401000362,53043.45291432 2025-05-14,04:43:30.000,134,11114742,114725,0,1747197809,13888.223664689991,89.3568157500049,53043.39701736 2025-05-14,04:43:31.000,134,11114770,114445,0,1747197810,13888.237137309996,89.3427174899989,53043.39003024001 2025-05-14,04:43:32.000,134,11114780,114565,0,1747197811,13888.196719449996,89.34976661999826,53043.48086280001 2025-05-14,04:43:33.000,134,11114751,114565,0,1747197812,13888.14282896999,89.34976661999826,53043.43195296001 2025-05-14,04:43:34.000,134,11114764,114525,0,1747197813,13888.136092659995,89.33566835999954,53043.45990144001 2025-05-14,04:43:35.000,134,11114766,114485,0,1747197814,13888.136092659995,89.36386488000426,53043.47387568 2025-05-14,04:43:36.000,134,11114733,114525,0,1747197815,13888.115883729995,89.36386488000426,53043.43894008001 2025-05-14,04:43:37.000,134,11114766,114485,0,1747197816,13888.095674799995,89.36386488000426,53043.45291432 2025-05-14,04:43:38.000,134,11114764,114725,0,1747197817,13888.06199324999,89.37796314000298,53043.43894008001 2025-05-14,04:43:39.000,134,11114717,114525,0,1747197818,13888.04178431999,89.37091401000362,53043.45990144001 2025-05-14,04:43:40.000,134,11114771,114365,0,1747197819,13887.994630149995,89.34976661999826,53043.45291432 2025-05-14,04:43:41.000,134,11114756,114965,0,1747197820,13887.974421219995,89.37091401000362,53043.4459272 2025-05-14,04:43:42.000,134,11114728,114725,0,1747197821,13888.00136645999,89.39911053000105,53043.49483704 2025-05-14,04:43:43.000,134,11114714,114645,0,1747197822,13887.92053073999,89.37091401000362,53043.41099160001 2025-05-14,04:43:44.000,134,11114721,114525,0,1747197823,13887.90705812,89.40615966000041,53043.45990144001 2025-05-14,04:43:45.000,134,11114796,114685,0,1747197824,13887.86664026,89.38501227000233,53043.39701736 2025-05-14,04:43:46.000,134,11114755,114285,0,1747197825,13887.83969501999,89.40615966000041,53043.369068880005 2025-05-14,04:43:47.000,134,11114782,114645,0,1747197826,13887.86664026,89.40615966000041,53043.369068880005 2025-05-14,04:43:48.000,134,11114713,114725,0,1747197827,13887.806013469999,89.37796314000298,53043.40400448 2025-05-14,04:43:49.000,134,11114806,114565,0,1747197828,13887.792540849994,89.41320878999977,53043.40400448 2025-05-14,04:43:50.000,134,11114799,114605,0,1747197829,13887.752122989994,89.42025791999913,53043.320159040006 2025-05-14,04:43:51.000,134,11114730,114645,0,1747197830,13887.785804539999,89.47665096000128,53043.39701736 2025-05-14,04:43:52.000,134,11114775,114525,0,1747197831,13887.725177749999,89.46960183000192,53043.43195296001 2025-05-14,04:43:53.000,134,11114691,114365,0,1747197832,13887.725177749999,89.50484747999872,53043.39701736 2025-05-14,04:43:54.000,134,11114731,114485,0,1747197833,13887.711705129994,89.50484747999872,53043.39003024001 2025-05-14,04:43:55.000,134,11114706,114525,0,1747197834,13887.725177749999,89.53304400000343,53043.40400448 2025-05-14,04:43:56.000,134,11114705,114725,0,1747197835,13887.678023579989,89.54009313000279,53043.38304312 2025-05-14,04:43:57.000,134,11114705,114365,0,1747197836,13887.684759889999,89.54009313000279,53043.376056 2025-05-14,04:43:58.000,134,11114733,114645,0,1747197837,13887.664550959998,89.5541913900015,53043.36208176001 2025-05-14,04:43:59.000,134,11114742,114525,0,1747197838,13887.624133099998,89.59648616999766,53043.466888560004 2025-05-14,04:44:00.000,134,11114689,114925,0,1747197839,13887.644342029998,89.5894370399983,53043.487849920006 2025-05-14,04:44:01.000,134,11114779,114565,0,1747197840,13887.603924169998,89.6035353000043,53043.39003024001 2025-05-14,04:44:02.000,134,11114739,114445,0,1747197841,13887.630869409993,89.61058443000366,53043.417978720005 2025-05-14,04:44:03.000,134,11114761,114405,0,1747197842,13887.576978929988,89.68812486000388,53043.45990144001 2025-05-14,04:44:04.000,134,11114746,114325,0,1747197843,13887.556769999988,89.71632138000132,53043.43195296001 2025-05-14,04:44:05.000,134,11114764,114405,0,1747197844,13887.563506309998,89.69517399000324,53043.487849920006 2025-05-14,04:44:06.000,134,11114736,114765,0,1747197845,13887.556769999988,89.71632138000132,53043.47387568 2025-05-14,04:44:07.000,134,11114689,114445,0,1747197846,13887.556769999988,89.70927225000196,53043.43894008001 2025-05-14,04:44:08.000,134,11114718,114485,0,1747197847,13887.543297379998,89.71632138000132,53043.487849920006 2025-05-14,04:44:09.000,134,11114732,114645,0,1747197848,13887.536561069988,89.77976355000283,53043.48086280001 2025-05-14,04:44:10.000,134,11114709,114725,0,1747197849,13887.482670589998,89.77976355000283,53043.50182416 2025-05-14,04:44:11.000,134,11114789,114445,0,1747197850,13887.502879519998,89.8009109400009,53043.56470824 2025-05-14,04:44:12.000,134,11114755,114765,0,1747197851,13887.469197969993,89.85730398000305,53043.5157984 2025-05-14,04:44:13.000,134,11114741,114445,0,1747197852,13887.469197969993,89.8502548500037,53043.585669600005 2025-05-14,04:44:14.000,134,11114698,114605,0,1747197853,13887.482670589998,89.89254962999985,53043.54374688 2025-05-14,04:44:15.000,134,11114722,114725,0,1747197854,13887.462461659998,89.90664788999857,53043.62759232001 2025-05-14,04:44:16.000,134,11114782,114565,0,1747197855,13887.448989039993,89.948942670002,53043.59964384001 2025-05-14,04:44:17.000,134,11114730,114685,0,1747197856,13887.448989039993,89.9841883199988,53043.60663096001 2025-05-14,04:44:18.000,134,11114755,114405,0,1747197857,13887.408571179993,89.97009006000008,53043.59265672 2025-05-14,04:44:19.000,134,11114767,114525,0,1747197858,13887.448989039993,89.9841883199988,53043.62759232001 2025-05-14,04:44:20.000,134,11114722,114565,0,1747197859,13887.448989039993,90.0476304900003,53043.60663096001 2025-05-14,04:44:21.000,134,11114748,114565,0,1747197860,13887.422043799997,90.02648310000222,53043.59964384001 2025-05-14,04:44:22.000,134,11114715,114685,0,1747197861,13887.415307490002,90.07582700999774,53043.59265672 2025-05-14,04:44:23.000,134,11114724,114445,0,1747197862,13887.401834869997,90.11812179000117,53043.64855368001 2025-05-14,04:44:24.000,134,11114772,114605,0,1747197863,13887.381625939997,90.15336743999796,53043.66252792 2025-05-14,04:44:25.000,134,11114687,114605,0,1747197864,13887.368153319992,90.15336743999796,53043.67650216001 2025-05-14,04:44:26.000,134,11114740,114725,0,1747197865,13887.307526529992,90.18156396000268,53043.66252792 2025-05-14,04:44:27.000,134,11114756,114525,0,1747197866,13887.307526529992,90.23795700000483,53043.71842488 2025-05-14,04:44:28.000,134,11114768,114445,0,1747197867,13887.334471770002,90.26615352000226,53043.753360480005 2025-05-14,04:44:29.000,134,11114776,114445,0,1747197868,13887.280581289997,90.2591043900029,53043.69746352001 2025-05-14,04:44:30.000,134,11114748,114725,0,1747197869,13887.273844980002,90.30139916999906,53043.76733472001 2025-05-14,04:44:31.000,134,11114789,114325,0,1747197870,13887.267108669992,90.32254656000441,53043.71143776 2025-05-14,04:44:32.000,134,11114699,114685,0,1747197871,13887.267108669992,90.34369395000249,53043.77432184001 2025-05-14,04:44:33.000,134,11114777,114525,0,1747197872,13887.240163429997,90.35779221000121,53043.7603476 2025-05-14,04:44:34.000,134,11114701,114605,0,1747197873,13887.233427120002,90.36484134000057,53043.78829608 2025-05-14,04:44:35.000,134,11114758,114565,0,1747197874,13887.186272949992,90.42828351000207,53043.753360480005 2025-05-14,04:44:36.000,134,11114749,114365,0,1747197875,13887.139118779996,90.407136120004,53043.78829608 2025-05-14,04:44:37.000,134,11114728,114605,0,1747197876,13887.139118779996,90.42828351000207,53043.77432184001 2025-05-14,04:44:38.000,134,11114697,114685,0,1747197877,13887.132382470001,90.42828351000207,53043.83720592 2025-05-14,04:44:39.000,134,11114767,114365,0,1747197878,13887.118909849996,90.42123438000272,53043.8302188 2025-05-14,04:44:40.000,134,11114757,114605,0,1747197879,13887.118909849996,90.46352915999887,53043.85118016 2025-05-14,04:44:41.000,134,11114715,114685,0,1747197880,13887.098700919996,90.44943090000015,53043.81624456001 2025-05-14,04:44:42.000,134,11114731,114445,0,1747197881,13887.078491989996,90.4423817700008,53043.84419304001 2025-05-14,04:44:43.000,134,11114749,114725,0,1747197882,13887.038074129996,90.42828351000207,53043.88611576 2025-05-14,04:44:44.000,134,11114804,114365,0,1747197883,13887.024601509991,90.43533264000143,53043.81624456001 2025-05-14,04:44:45.000,134,11114755,114485,0,1747197884,13886.997656269996,90.45648002999951,53043.85816728 2025-05-14,04:44:46.000,134,11114734,114605,0,1747197885,13886.9505021,90.46352915999887,53043.90707712 2025-05-14,04:44:47.000,134,11114692,114325,0,1747197886,13886.937029479996,90.49877481000294,53043.872141520005 2025-05-14,04:44:48.000,134,11114773,114365,0,1747197887,13886.977447339996,90.46352915999887,53043.86515440001 2025-05-14,04:44:49.000,134,11114707,114885,0,1747197888,13886.937029479996,90.46352915999887,53043.91406424001 2025-05-14,04:44:50.000,134,11114774,114725,0,1747197889,13886.876402689995,90.49172568000358,53043.91406424001 2025-05-14,04:44:51.000,134,11114715,114525,0,1747197890,13886.84945745,90.49172568000358,53043.90707712 2025-05-14,04:44:52.000,134,11114699,114445,0,1747197891,13886.86966638,90.49172568000358,53043.90009 2025-05-14,04:44:53.000,134,11114740,114285,0,1747197892,13886.88987531,90.46352915999887,53043.94201272001 2025-05-14,04:44:54.000,134,11114698,114525,0,1747197893,13886.80230327999,90.49877481000294,53043.93502560001 2025-05-14,04:44:55.000,134,11114762,114085,0,1747197894,13886.80903959,90.49172568000358,53043.95598696 2025-05-14,04:44:56.000,134,11114742,114725,0,1747197895,13886.78209434999,90.5058239400023,53043.92803848 2025-05-14,04:44:57.000,134,11114750,114525,0,1747197896,13886.775358039995,90.47057828999823,53043.90707712 2025-05-14,04:44:58.000,134,11114754,114765,0,1747197897,13886.78209434999,90.45648002999951,53043.93502560001 2025-05-14,04:44:59.000,134,11114713,114525,0,1747197898,13886.734940179995,90.51287307000166,53043.92803848 2025-05-14,04:45:00.000,134,11114760,114685,0,1747197899,13886.70799494,90.51992220000102,53043.93502560001 2025-05-14,04:45:01.000,134,11114720,114285,0,1747197900,13886.72146755999,90.5058239400023,53043.95598696 2025-05-14,04:45:02.000,134,11114767,114365,0,1747197901,13886.70125862999,90.49877481000294,53044.02585816 2025-05-14,04:45:03.000,134,11114782,114485,0,1747197902,13886.66757708,90.49877481000294,53043.95598696 2025-05-14,04:45:04.000,134,11114714,114525,0,1747197903,13886.66084076999,90.49172568000358,53043.990922560006 2025-05-14,04:45:05.000,134,11114779,114525,0,1747197904,13886.674313389994,90.48467655000422,53044.01188392001 2025-05-14,04:45:06.000,134,11114724,114525,0,1747197905,13886.66084076999,90.46352915999887,53044.0048968 2025-05-14,04:45:07.000,134,11114757,114445,0,1747197906,13886.64063183999,90.48467655000422,53044.03284528001 2025-05-14,04:45:08.000,134,11114773,114645,0,1747197907,13886.633895529994,90.48467655000422,53043.99790968 2025-05-14,04:45:09.000,134,11114755,114485,0,1747197908,13886.62042290999,90.47057828999823,53043.990922560006 2025-05-14,04:45:10.000,134,11114777,114445,0,1747197909,13886.58000504999,90.48467655000422,53043.990922560006 2025-05-14,04:45:11.000,134,11114752,114405,0,1747197910,13886.566532429999,90.47762742000486,53044.039832400005 2025-05-14,04:45:12.000,134,11114705,114565,0,1747197911,13886.573268739994,90.48467655000422,53043.990922560006 2025-05-14,04:45:13.000,134,11114780,114405,0,1747197912,13886.526114569999,90.48467655000422,53043.99790968 2025-05-14,04:45:14.000,134,11114695,114565,0,1747197913,13886.492433019994,90.49172568000358,53044.01188392001 2025-05-14,04:45:15.000,134,11114731,114645,0,1747197914,13886.526114569999,90.46352915999887,53043.990922560006 2025-05-14,04:45:16.000,134,11114689,114565,0,1747197915,13886.505905639999,90.51287307000166,53044.04681952 2025-05-14,04:45:17.000,134,11114756,114765,0,1747197916,13886.465487779999,90.49172568000358,53044.04681952 2025-05-14,04:45:18.000,134,11114695,114605,0,1747197917,13886.445278849998,90.49877481000294,53044.01887104 2025-05-14,04:45:19.000,134,11114725,114725,0,1747197918,13886.438542539989,90.45648002999951,53044.06079376001 2025-05-14,04:45:20.000,134,11114698,114685,0,1747197919,13886.377915749988,90.48467655000422,53044.10271648001 2025-05-14,04:45:21.000,134,11114717,114485,0,1747197920,13886.438542539989,90.5058239400023,53044.08175512001 2025-05-14,04:45:22.000,134,11114747,114645,0,1747197921,13886.431806229994,90.51992220000102,53044.074768 2025-05-14,04:45:23.000,134,11114712,114565,0,1747197922,13886.431806229994,90.5058239400023,53044.074768 2025-05-14,04:45:24.000,134,11114752,114605,0,1747197923,13886.458751469989,90.51287307000166,53044.05380664 2025-05-14,04:45:25.000,134,11114752,114765,0,1747197924,13886.431806229994,90.51992220000102,53044.10271648001 2025-05-14,04:45:26.000,134,11114731,114525,0,1747197925,13886.425069919998,90.57631524000317,53044.10970360001 2025-05-14,04:45:27.000,134,11114757,114725,0,1747197926,13886.404860989998,90.56221698000445,53044.05380664 2025-05-14,04:45:28.000,134,11114695,114445,0,1747197927,13886.404860989998,90.58336437000253,53044.10970360001 2025-05-14,04:45:29.000,134,11114756,114645,0,1747197928,13886.364443129998,90.57631524000317,53044.05380664 2025-05-14,04:45:30.000,134,11114770,114525,0,1747197929,13886.384652059998,90.59746263000125,53044.088742240005 2025-05-14,04:45:31.000,134,11114715,114645,0,1747197930,13886.384652059998,90.62565914999868,53044.09572936 2025-05-14,04:45:32.000,134,11114752,114725,0,1747197931,13886.404860989998,90.63975741000468,53044.088742240005 2025-05-14,04:45:33.000,134,11114712,114565,0,1747197932,13886.391388369993,90.66090480000275,53044.10970360001 2025-05-14,04:45:34.000,134,11114731,114605,0,1747197933,13886.384652059998,90.67500306000147,53044.09572936 2025-05-14,04:45:35.000,134,11114694,114645,0,1747197934,13886.350970509993,90.69615044999955,53044.1446392 2025-05-14,04:45:36.000,134,11114730,114725,0,1747197935,13886.384652059998,90.70319957999891,53044.10271648001 2025-05-14,04:45:37.000,134,11114737,114645,0,1747197936,13886.377915749988,90.72434697000426,53044.137652080004 2025-05-14,04:45:38.000,134,11114794,114885,0,1747197937,13886.350970509993,90.78074000999914,53044.16560056 2025-05-14,04:45:39.000,134,11114761,114405,0,1747197938,13886.371179439993,90.78074000999914,53044.12367784 2025-05-14,04:45:40.000,134,11114721,114485,0,1747197939,13886.398124679989,90.7877891399985,53044.1446392 2025-05-14,04:45:41.000,134,11114759,114645,0,1747197940,13886.398124679989,90.80188740000449,53044.16560056 2025-05-14,04:45:42.000,134,11114690,114685,0,1747197941,13886.371179439993,90.83713305000128,53044.17258768 2025-05-14,04:45:43.000,134,11114692,114485,0,1747197942,13886.350970509993,90.86532956999872,53044.24944600001 2025-05-14,04:45:44.000,134,11114791,114685,0,1747197943,13886.391388369993,90.88647696000407,53044.20053616001 2025-05-14,04:45:45.000,134,11114696,114565,0,1747197944,13886.371179439993,90.89352609000343,53044.22848464001 2025-05-14,04:45:46.000,134,11114768,114525,0,1747197945,13886.330761579993,90.89352609000343,53044.2843816 2025-05-14,04:45:47.000,134,11114747,114405,0,1747197946,13886.357706819988,90.92877174000023,53044.305342960004 2025-05-14,04:45:48.000,134,11114741,114205,0,1747197947,13886.391388369993,90.93582086999959,53044.27040736001 2025-05-14,04:45:49.000,134,11114761,114365,0,1747197948,13886.337497889988,90.93582086999959,53044.29136872 2025-05-14,04:45:50.000,134,11114729,114725,0,1747197949,13886.337497889988,90.93582086999959,53044.31233008 2025-05-14,04:45:51.000,134,11114766,114605,0,1747197950,13886.391388369993,90.9499191299983,53044.256433120005 2025-05-14,04:45:52.000,134,11114719,114605,0,1747197951,13886.391388369993,90.95696825999767,53044.3542528 2025-05-14,04:45:53.000,134,11114779,114485,0,1747197952,13886.384652059998,90.9640173900043,53044.33329144 2025-05-14,04:45:54.000,134,11114705,114485,0,1747197953,13886.418333609989,90.93582086999959,53044.33329144 2025-05-14,04:45:55.000,134,11114732,114685,0,1747197954,13886.404860989998,90.93582086999959,53044.326304320006 2025-05-14,04:45:56.000,134,11114771,114525,0,1747197955,13886.344234199998,90.91467348000151,53044.33329144 2025-05-14,04:45:57.000,134,11114727,114525,0,1747197956,13886.371179439993,90.92877174000023,53044.36123992 2025-05-14,04:45:58.000,134,11114739,114645,0,1747197957,13886.418333609989,90.92877174000023,53044.40316264 2025-05-14,04:45:59.000,134,11114668,114805,0,1747197958,13886.431806229994,90.93582086999959,53044.40316264 2025-05-14,04:46:00.000,134,11114708,114525,0,1747197959,13886.391388369993,90.94286999999895,53044.41713688001 2025-05-14,04:46:01.000,134,11114760,114725,0,1747197960,13886.404860989998,90.87942783000472,53044.43809824001 2025-05-14,04:46:02.000,134,11114710,114525,0,1747197961,13886.452015159994,90.86532956999872,53044.43111112 2025-05-14,04:46:03.000,134,11114749,114485,0,1747197962,13886.465487779999,90.83713305000128,53044.45207248 2025-05-14,04:46:04.000,134,11114711,114805,0,1747197963,13886.465487779999,90.87237869999808,53044.48700808001 2025-05-14,04:46:05.000,134,11114773,114565,0,1747197964,13886.499169329989,90.86532956999872,53044.53591792001 2025-05-14,04:46:06.000,134,11114758,114605,0,1747197965,13886.505905639999,90.83713305000128,53044.58482776001 2025-05-14,04:46:07.000,134,11114677,114565,0,1747197966,13886.465487779999,90.85828043999936,53044.57085352 2025-05-14,04:46:08.000,134,11114744,114645,0,1747197967,13886.512641949994,90.80188740000449,53044.54989216 2025-05-14,04:46:09.000,134,11114731,114605,0,1747197968,13886.485696709999,90.7877891399985,53044.542905040005 2025-05-14,04:46:10.000,134,11114749,114765,0,1747197969,13886.472224089994,90.79483826999785,53044.58482776001 2025-05-14,04:46:11.000,134,11114710,114725,0,1747197970,13886.532850879994,90.75959262000106,53044.591814880005 2025-05-14,04:46:12.000,134,11114712,114725,0,1747197971,13886.505905639999,90.7525434900017,53044.58482776001 2025-05-14,04:46:13.000,134,11114760,114565,0,1747197972,13886.553059809994,90.70319957999891,53044.591814880005 2025-05-14,04:46:14.000,134,11114755,114485,0,1747197973,13886.53958718999,90.72434697000426,53044.598802 2025-05-14,04:46:15.000,134,11114796,114245,0,1747197974,13886.55979611999,90.69615044999955,53044.61277624001 2025-05-14,04:46:16.000,134,11114782,114405,0,1747197975,13886.55979611999,90.68205219000083,53044.75251864001 2025-05-14,04:46:17.000,134,11114801,114365,0,1747197976,13886.55979611999,90.63270827999804,53044.68963456 2025-05-14,04:46:18.000,134,11114762,114565,0,1747197977,13886.546323499999,90.63270827999804,53044.73155728001 2025-05-14,04:46:19.000,134,11114766,114485,0,1747197978,13886.55979611999,90.61156088999996,53044.71758304 2025-05-14,04:46:20.000,134,11114797,114164,0,1747197979,13886.485696709999,90.61861001999932,53044.70360880001 2025-05-14,04:46:21.000,134,11114757,114645,0,1747197980,13886.512641949994,90.59746263000125,53044.73155728001 2025-05-14,04:46:22.000,134,11114750,114725,0,1747197981,13886.53958718999,90.56221698000445,53044.76649288 2025-05-14,04:46:23.000,134,11114781,114445,0,1747197982,13886.499169329989,90.56926611000381,53044.7385444 2025-05-14,04:46:24.000,134,11114740,114685,0,1747197983,13886.438542539989,90.53402045999974,53044.7385444 2025-05-14,04:46:25.000,134,11114797,114525,0,1747197984,13886.425069919998,90.52697133000038,53044.69662168 2025-05-14,04:46:26.000,134,11114706,114725,0,1747197985,13886.425069919998,90.5410695899991,53044.759505760005 2025-05-14,04:46:27.000,134,11114794,114605,0,1747197986,13886.458751469989,90.51287307000166,53044.76649288 2025-05-14,04:46:28.000,134,11114752,114725,0,1747197987,13886.465487779999,90.47762742000486,53044.76649288 2025-05-14,04:46:29.000,134,11114802,114525,0,1747197988,13886.478960399989,90.51287307000166,53044.74553152 2025-05-14,04:46:30.000,134,11114765,114525,0,1747197989,13886.472224089994,90.49877481000294,53044.79444136 2025-05-14,04:46:31.000,134,11114770,114485,0,1747197990,13886.492433019994,90.51287307000166,53044.83636408 2025-05-14,04:46:32.000,134,11114740,114365,0,1747197991,13886.465487779999,90.48467655000422,53044.81540272 2025-05-14,04:46:33.000,134,11114777,114765,0,1747197992,13886.458751469989,90.47762742000486,53044.808415600004 2025-05-14,04:46:34.000,134,11114714,114525,0,1747197993,13886.499169329989,90.4423817700008,53044.78745424 2025-05-14,04:46:35.000,134,11114785,114725,0,1747197994,13886.492433019994,90.47057828999823,53044.85033832001 2025-05-14,04:46:36.000,134,11114811,114725,0,1747197995,13886.499169329989,90.48467655000422,53044.85732544 2025-05-14,04:46:37.000,134,11114767,114365,0,1747197996,13886.499169329989,90.5058239400023,53044.88527392 2025-05-14,04:46:38.000,134,11114756,114725,0,1747197997,13886.505905639999,90.51992220000102,53044.94815800001 2025-05-14,04:46:39.000,134,11114823,114765,0,1747197998,13886.512641949994,90.51992220000102,53044.90623528 2025-05-14,04:46:40.000,134,11114786,114605,0,1747197999,13886.512641949994,90.53402045999974,53044.89924816001 2025-05-14,04:46:41.000,134,11114766,114405,0,1747198000,13886.492433019994,90.5410695899991,53044.9132224 2025-05-14,04:46:42.000,134,11114783,114525,0,1747198001,13886.472224089994,90.51287307000166,53044.941170879996 2025-05-14,04:46:43.000,134,11114735,114485,0,1747198002,13886.465487779999,90.5410695899991,53044.997067840006 2025-05-14,04:46:44.000,134,11114747,114645,0,1747198003,13886.452015159994,90.5410695899991,53045.01104208 2025-05-14,04:46:45.000,134,11114720,114525,0,1747198004,13886.485696709999,90.55516784999782,53044.997067840006 2025-05-14,04:46:46.000,134,11114797,114565,0,1747198005,13886.478960399989,90.59746263000125,53045.08091328 2025-05-14,04:46:47.000,134,11114791,114405,0,1747198006,13886.512641949994,90.63270827999804,53045.13681024001 2025-05-14,04:46:48.000,134,11114764,114845,0,1747198007,13886.472224089994,90.61156088999996,53045.108861759996 2025-05-14,04:46:49.000,134,11114713,114645,0,1747198008,13886.492433019994,90.59746263000125,53045.08790040001 2025-05-14,04:46:50.000,134,11114783,114405,0,1747198009,13886.465487779999,90.66795393000211,53045.20668144001 2025-05-14,04:46:51.000,134,11114793,114685,0,1747198010,13886.519378259989,90.63975741000468,53045.19969432 2025-05-14,04:46:52.000,134,11114717,114565,0,1747198011,13886.532850879994,90.66090480000275,53045.23462992001 2025-05-14,04:46:53.000,134,11114736,114445,0,1747198012,13886.499169329989,90.62565914999868,53045.24860416 2025-05-14,04:46:54.000,134,11114748,114605,0,1747198013,13886.499169329989,90.66090480000275,53045.332449600006 2025-05-14,04:46:55.000,134,11114793,114685,0,1747198014,13886.485696709999,90.63975741000468,53045.35341096001 2025-05-14,04:46:56.000,134,11114712,114365,0,1747198015,13886.458751469989,90.63975741000468,53045.33943672 2025-05-14,04:46:57.000,134,11114751,114565,0,1747198016,13886.472224089994,90.67500306000147,53045.332449600006 2025-05-14,04:46:58.000,134,11114804,114765,0,1747198017,13886.458751469989,90.66090480000275,53045.40232080001 2025-05-14,04:46:59.000,134,11114786,114565,0,1747198018,13886.478960399989,90.63975741000468,53045.444243519996 2025-05-14,04:47:00.000,134,11114777,114885,0,1747198019,13886.438542539989,90.61156088999996,53045.430269280005 2025-05-14,04:47:01.000,134,11114740,114525,0,1747198020,13886.458751469989,90.61156088999996,53045.42328216001 2025-05-14,04:47:02.000,134,11114802,114445,0,1747198021,13886.384652059998,90.59746263000125,53045.46520488 2025-05-14,04:47:03.000,134,11114795,114445,0,1747198022,13886.398124679989,90.56221698000445,53045.479179120004 2025-05-14,04:47:04.000,134,11114778,114365,0,1747198023,13886.371179439993,90.5410695899991,53045.49315336001 2025-05-14,04:47:05.000,134,11114720,114485,0,1747198024,13886.357706819988,90.6045117600006,53045.49315336001 2025-05-14,04:47:06.000,134,11114786,114645,0,1747198025,13886.398124679989,90.58336437000253,53045.56302456 2025-05-14,04:47:07.000,134,11114770,114365,0,1747198026,13886.384652059998,90.56926611000381,53045.52110184001 2025-05-14,04:47:08.000,134,11114740,114725,0,1747198027,13886.317288959988,90.61156088999996,53045.63988288001 2025-05-14,04:47:09.000,134,11114757,114565,0,1747198028,13886.350970509993,90.61156088999996,53045.65385712 2025-05-14,04:47:10.000,134,11114765,114045,0,1747198029,13886.344234199998,90.62565914999868,53045.646870000004 2025-05-14,04:47:11.000,134,11114820,114525,0,1747198030,13886.330761579993,90.64680654000404,53045.66084424001 2025-05-14,04:47:12.000,134,11114809,114685,0,1747198031,13886.324025269998,90.62565914999868,53045.67481848 2025-05-14,04:47:13.000,134,11114763,115045,0,1747198032,13886.337497889988,90.62565914999868,53045.69577984 2025-05-14,04:47:14.000,134,11114706,114285,0,1747198033,13886.317288959988,90.64680654000404,53045.68879272001 2025-05-14,04:47:15.000,134,11114742,114565,0,1747198034,13886.297080029988,90.61156088999996,53045.7516768 2025-05-14,04:47:16.000,134,11114785,114565,0,1747198035,13886.303816339998,90.6538556700034,53045.77263816 2025-05-14,04:47:17.000,134,11114748,114605,0,1747198036,13886.297080029988,90.6538556700034,53045.779625279996 2025-05-14,04:47:18.000,134,11114801,114285,0,1747198037,13886.330761579993,90.66795393000211,53045.80757376001 2025-05-14,04:47:19.000,134,11114792,114565,0,1747198038,13886.344234199998,90.68205219000083,53045.84250936 2025-05-14,04:47:20.000,134,11114726,114725,0,1747198039,13886.337497889988,90.66090480000275,53045.89840632 2025-05-14,04:47:21.000,134,11114780,114445,0,1747198040,13886.317288959988,90.70319957999891,53045.884432080005 2025-05-14,04:47:22.000,134,11114729,114445,0,1747198041,13886.330761579993,90.71024870999827,53045.94032904 2025-05-14,04:47:23.000,134,11114805,114605,0,1747198042,13886.344234199998,90.71024870999827,53046.01020024 2025-05-14,04:47:24.000,134,11114721,114845,0,1747198043,13886.263398479998,90.70319957999891,53046.01718736 2025-05-14,04:47:25.000,134,11114753,114445,0,1747198044,13886.263398479998,90.73844523000298,53046.052122960005 2025-05-14,04:47:26.000,134,11114718,114245,0,1747198045,13886.310552649993,90.73844523000298,53046.101032800005 2025-05-14,04:47:27.000,134,11114805,114725,0,1747198046,13886.310552649993,90.77369087999978,53046.14295552001 2025-05-14,04:47:28.000,134,11114756,114605,0,1747198047,13886.249925859993,90.81598566000321,53046.170904000006 2025-05-14,04:47:29.000,134,11114705,114365,0,1747198048,13886.276871100003,90.83008392000193,53046.19186536001 2025-05-14,04:47:30.000,134,11114790,114645,0,1747198049,13886.276871100003,90.83713305000128,53046.22680096 2025-05-14,04:47:31.000,134,11114759,114605,0,1747198050,13886.270134789993,90.90762435000215,53046.22680096 2025-05-14,04:47:32.000,134,11114698,114445,0,1747198051,13886.310552649993,90.92877174000023,53046.29667216 2025-05-14,04:47:33.000,134,11114731,114765,0,1747198052,13886.270134789993,90.95696825999767,53046.25474944 2025-05-14,04:47:34.000,134,11114699,114645,0,1747198053,13886.270134789993,90.94286999999895,53046.2757108 2025-05-14,04:47:35.000,134,11114781,114405,0,1747198054,13886.256662170003,91.04155782000453,53046.317633520004 2025-05-14,04:47:36.000,134,11114750,114565,0,1747198055,13886.283607409998,91.02041042999917,53046.39449184 2025-05-14,04:47:37.000,134,11114694,114445,0,1747198056,13886.297080029988,91.04155782000453,53046.40846608001 2025-05-14,04:47:38.000,134,11114787,114765,0,1747198057,13886.283607409998,91.04155782000453,53046.450388799996 2025-05-14,04:47:39.000,134,11114799,114605,0,1747198058,13886.243189549998,91.03450868999789,53046.46436304 2025-05-14,04:47:40.000,134,11114743,114565,0,1747198059,13886.229716929993,91.06975434000196,53046.54122136 2025-05-14,04:47:41.000,134,11114756,114565,0,1747198060,13886.263398479998,91.04155782000453,53046.54122136 2025-05-14,04:47:42.000,134,11114755,114525,0,1747198061,13886.222980619998,91.0627052100026,53046.56916984 2025-05-14,04:47:43.000,134,11114752,114685,0,1747198062,13886.216244310002,91.05565608000325,53046.54820848001 2025-05-14,04:47:44.000,134,11114735,114565,0,1747198063,13886.216244310002,91.04860695000389,53046.618079679996 2025-05-14,04:47:45.000,134,11114712,114645,0,1747198064,13886.243189549998,91.07680347000132,53046.63205392 2025-05-14,04:47:46.000,134,11114726,114725,0,1747198065,13886.249925859993,91.0979508599994,53046.68096376 2025-05-14,04:47:47.000,134,11114802,114325,0,1747198066,13886.263398479998,91.0979508599994,53046.74384784001 2025-05-14,04:47:48.000,134,11114823,114525,0,1747198067,13886.290343719993,91.08385260000068,53046.74384784001 2025-05-14,04:47:49.000,134,11114717,114565,0,1747198068,13886.243189549998,91.08385260000068,53046.79275768001 2025-05-14,04:47:50.000,134,11114686,114445,0,1747198069,13886.276871100003,91.0979508599994,53046.785770559996 2025-05-14,04:47:51.000,134,11114761,114685,0,1747198070,13886.283607409998,91.09090173000004,53046.820706160004 2025-05-14,04:47:52.000,134,11114737,114365,0,1747198071,13886.317288959988,91.08385260000068,53046.84865464 2025-05-14,04:47:53.000,134,11114782,114365,0,1747198072,13886.263398479998,91.11909825000475,53046.890577360005 2025-05-14,04:47:54.000,134,11114696,114605,0,1747198073,13886.283607409998,91.11909825000475,53046.890577360005 2025-05-14,04:47:55.000,134,11114776,114365,0,1747198074,13886.317288959988,91.13319651000347,53046.953461439996 2025-05-14,04:47:56.000,134,11114774,114445,0,1747198075,13886.317288959988,91.18254041999899,53046.953461439996 2025-05-14,04:47:57.000,134,11114726,114365,0,1747198076,13886.324025269998,91.14729477000219,53047.01634552 2025-05-14,04:47:58.000,134,11114759,114645,0,1747198077,13886.330761579993,91.10499998999876,53047.10019096001 2025-05-14,04:47:59.000,134,11114751,114405,0,1747198078,13886.377915749988,91.10499998999876,53047.107178080005 2025-05-14,04:48:00.000,134,11114767,114365,0,1747198079,13886.324025269998,91.12614738000411,53047.09320384 2025-05-14,04:48:01.000,134,11114769,114405,0,1747198080,13886.371179439993,91.13319651000347,53047.14910080001 2025-05-14,04:48:02.000,134,11114705,114685,0,1747198081,13886.404860989998,91.15434390000155,53047.19102352 2025-05-14,04:48:03.000,134,11114792,114525,0,1747198082,13886.384652059998,91.17549128999963,53047.156087920004 2025-05-14,04:48:04.000,134,11114725,114164,0,1747198083,13886.371179439993,91.17549128999963,53047.24692048001 2025-05-14,04:48:05.000,134,11114797,114525,0,1747198084,13886.445278849998,91.18254041999899,53047.24692048001 2025-05-14,04:48:06.000,134,11114723,114405,0,1747198085,13886.452015159994,91.20368781000434,53047.30281744 2025-05-14,04:48:07.000,134,11114733,114645,0,1747198086,13886.478960399989,91.22483520000242,53047.30980456 2025-05-14,04:48:08.000,134,11114773,114725,0,1747198087,13886.465487779999,91.25303171999985,53047.37967576 2025-05-14,04:48:09.000,134,11114752,114445,0,1747198088,13886.512641949994,91.23188433000178,53047.42159848 2025-05-14,04:48:10.000,134,11114769,114565,0,1747198089,13886.532850879994,91.22483520000242,53047.42159848 2025-05-14,04:48:11.000,134,11114724,114485,0,1747198090,13886.532850879994,91.25303171999985,53047.43557272001 2025-05-14,04:48:12.000,134,11114745,114445,0,1747198091,13886.573268739994,91.2459825900005,53047.48448256001 2025-05-14,04:48:13.000,134,11114804,114565,0,1747198092,13886.593477669994,91.28122824000457,53047.53339240001 2025-05-14,04:48:14.000,134,11114773,114605,0,1747198093,13886.62715922,91.28827737000393,53047.51941816 2025-05-14,04:48:15.000,134,11114740,114365,0,1747198094,13886.694522319995,91.23893346000114,53047.60326360001 2025-05-14,04:48:16.000,134,11114739,114405,0,1747198095,13886.7484128,91.26712997999857,53047.61723784 2025-05-14,04:48:17.000,134,11114709,114645,0,1747198096,13886.775358039995,91.29532650000328,53047.64518632 2025-05-14,04:48:18.000,134,11114707,114565,0,1747198097,13886.734940179995,91.29532650000328,53047.6381992 2025-05-14,04:48:19.000,134,11114752,114405,0,1747198098,13886.74167648999,91.32352302000072,53047.680121920006 2025-05-14,04:48:20.000,134,11114726,114445,0,1747198099,13886.78209434999,91.309424760002,53047.71505752 2025-05-14,04:48:21.000,134,11114778,114565,0,1747198100,13886.775358039995,91.33057215000008,53047.743006 2025-05-14,04:48:22.000,134,11114763,114725,0,1747198101,13886.78883066,91.31647389000136,53047.71505752 2025-05-14,04:48:23.000,134,11114815,114645,0,1747198102,13886.78883066,91.33057215000008,53047.8128772 2025-05-14,04:48:24.000,134,11114729,114645,0,1747198103,13886.84272113999,91.30237563000264,53047.86178704 2025-05-14,04:48:25.000,134,11114757,114525,0,1747198104,13886.82251220999,91.31647389000136,53047.875761280004 2025-05-14,04:48:26.000,134,11114765,114525,0,1747198105,13886.835984829995,91.29532650000328,53047.91768400001 2025-05-14,04:48:27.000,134,11114760,114485,0,1747198106,13886.876402689995,91.36581780000415,53047.95960672 2025-05-14,04:48:28.000,134,11114819,114365,0,1747198107,13886.84272113999,91.36581780000415,53048.015503680006 2025-05-14,04:48:29.000,134,11114740,114725,0,1747198108,13886.896611619995,91.32352302000072,53048.03646504001 2025-05-14,04:48:30.000,134,11114714,114445,0,1747198109,13886.86293006999,91.35876867000479,53048.07838776 2025-05-14,04:48:31.000,134,11114814,114685,0,1747198110,13886.84272113999,91.3446704099988,53048.03646504001 2025-05-14,04:48:32.000,134,11114815,114485,0,1747198111,13886.84945745,91.30237563000264,53048.1272976 2025-05-14,04:48:33.000,134,11114799,114405,0,1747198112,13886.80903959,91.3446704099988,53048.183194560006 2025-05-14,04:48:34.000,134,11114812,114725,0,1747198113,13886.86966638,91.35171953999816,53048.19018168 2025-05-14,04:48:35.000,134,11114770,114445,0,1747198114,13886.84272113999,91.33762127999944,53048.281014240005 2025-05-14,04:48:36.000,134,11114757,114685,0,1747198115,13886.84272113999,91.32352302000072,53048.26704 2025-05-14,04:48:37.000,134,11114797,114525,0,1747198116,13886.835984829995,91.309424760002,53048.26704 2025-05-14,04:48:38.000,134,11114776,114525,0,1747198117,13886.80230327999,91.32352302000072,53048.26704 2025-05-14,04:48:39.000,134,11114742,114525,0,1747198118,13886.856193759995,91.27417910999793,53048.3369112 2025-05-14,04:48:40.000,134,11114732,114565,0,1747198119,13886.835984829995,91.26712997999857,53048.36485968 2025-05-14,04:48:41.000,134,11114792,114405,0,1747198120,13886.84945745,91.26712997999857,53048.399795280005 2025-05-14,04:48:42.000,134,11114728,114325,0,1747198121,13886.84272113999,91.29532650000328,53048.42774376 2025-05-14,04:48:43.000,134,11114767,114765,0,1747198122,13886.84945745,91.25303171999985,53048.42075664001 2025-05-14,04:48:44.000,134,11114761,114405,0,1747198123,13886.88987531,91.21778607000306,53048.45569224 2025-05-14,04:48:45.000,134,11114771,114725,0,1747198124,13886.84945745,91.23188433000178,53048.518576320006 2025-05-14,04:48:46.000,134,11114790,114805,0,1747198125,13886.896611619995,91.1966386799977,53048.46267936 2025-05-14,04:48:47.000,134,11114742,114525,0,1747198126,13886.88987531,91.1966386799977,53048.497614960004 2025-05-14,04:48:48.000,134,11114731,114565,0,1747198127,13886.876402689995,91.23893346000114,53048.53255056 2025-05-14,04:48:49.000,134,11114700,114725,0,1747198128,13886.916820549995,91.15434390000155,53048.518576320006 2025-05-14,04:48:50.000,134,11114791,114525,0,1747198129,13886.88313899999,91.17549128999963,53048.60242176 2025-05-14,04:48:51.000,134,11114725,114285,0,1747198130,13886.916820549995,91.15434390000155,53048.65831872001 2025-05-14,04:48:52.000,134,11114690,114405,0,1747198131,13886.937029479996,91.14729477000219,53048.60940888001 2025-05-14,04:48:53.000,134,11114804,114525,0,1747198132,13886.93029317,91.11909825000475,53048.64434448 2025-05-14,04:48:54.000,134,11114718,114605,0,1747198133,13886.93029317,91.14024564000283,53048.63037024 2025-05-14,04:48:55.000,134,11114708,114565,0,1747198134,13886.88987531,91.06975434000196,53048.64434448 2025-05-14,04:48:56.000,134,11114798,114565,0,1747198135,13886.90334792999,91.09090173000004,53048.70722856001 2025-05-14,04:48:57.000,134,11114745,114725,0,1747198136,13886.91008424,91.11909825000475,53048.67928008001 2025-05-14,04:48:58.000,134,11114754,114725,0,1747198137,13886.93029317,91.09090173000004,53048.791074 2025-05-14,04:48:59.000,134,11114743,114725,0,1747198138,13886.88987531,91.09090173000004,53048.77709976001 2025-05-14,04:49:00.000,134,11114812,114645,0,1747198139,13886.876402689995,91.06975434000196,53048.83998384 2025-05-14,04:49:01.000,134,11114766,114485,0,1747198140,13886.84945745,91.09090173000004,53048.81902248 2025-05-14,04:49:02.000,134,11114739,114205,0,1747198141,13886.876402689995,91.07680347000132,53048.8609452 2025-05-14,04:49:03.000,134,11114739,114605,0,1747198142,13886.86966638,91.05565608000325,53048.881906560004 2025-05-14,04:49:04.000,134,11114692,114685,0,1747198143,13886.84272113999,91.05565608000325,53048.902867920006 2025-05-14,04:49:05.000,134,11114813,114765,0,1747198144,13886.835984829995,91.02041042999917,53048.99370048001 2025-05-14,04:49:06.000,134,11114824,114365,0,1747198145,13886.82251220999,91.04860695000389,53048.95876488 2025-05-14,04:49:07.000,134,11114694,114525,0,1747198146,13886.835984829995,91.02041042999917,53048.98671336 2025-05-14,04:49:08.000,134,11114775,114565,0,1747198147,13886.80903959,90.98516478000238,53049.04261032001 2025-05-14,04:49:09.000,134,11114727,114605,0,1747198148,13886.82251220999,91.00631217000046,53049.08453304 2025-05-14,04:49:10.000,134,11114764,114405,0,1747198149,13886.80903959,91.02041042999917,53049.08453304 2025-05-14,04:49:11.000,134,11114710,114525,0,1747198150,13886.795566969995,90.9499191299983,53049.1054944 2025-05-14,04:49:12.000,134,11114692,114565,0,1747198151,13886.76188541999,90.95696825999767,53049.09152016001 2025-05-14,04:49:13.000,134,11114714,114805,0,1747198152,13886.74167648999,90.92877174000023,53049.15440424 2025-05-14,04:49:14.000,134,11114723,114525,0,1747198153,13886.68778601,90.92877174000023,53049.189339840006 2025-05-14,04:49:15.000,134,11114760,114685,0,1747198154,13886.714731249995,90.92877174000023,53049.14741712 2025-05-14,04:49:16.000,134,11114688,114725,0,1747198155,13886.674313389994,90.91467348000151,53049.14741712 2025-05-14,04:49:17.000,134,11114726,114725,0,1747198156,13886.62715922,90.87942783000472,53049.15440424 2025-05-14,04:49:18.000,134,11114777,114405,0,1747198157,13886.613686599994,90.90762435000215,53049.189339840006 2025-05-14,04:49:19.000,134,11114813,114605,0,1747198158,13886.606950289999,90.90057522000279,53049.189339840006 2025-05-14,04:49:20.000,134,11114755,114445,0,1747198159,13886.58000504999,90.86532956999872,53049.22427544 2025-05-14,04:49:21.000,134,11114677,114485,0,1747198160,13886.566532429999,90.87942783000472,53049.189339840006 2025-05-14,04:49:22.000,134,11114788,114765,0,1747198161,13886.526114569999,90.83713305000128,53049.2452368 2025-05-14,04:49:23.000,134,11114746,114605,0,1747198162,13886.512641949994,90.87237869999808,53049.189339840006 2025-05-14,04:49:24.000,134,11114729,114605,0,1747198163,13886.478960399989,90.84418218000064,53049.23126256001 2025-05-14,04:49:25.000,134,11114746,115045,0,1747198164,13886.452015159994,90.83713305000128,53049.20331408 2025-05-14,04:49:26.000,134,11114715,114365,0,1747198165,13886.431806229994,90.83713305000128,53049.25921104001 2025-05-14,04:49:27.000,134,11114771,114525,0,1747198166,13886.377915749988,90.84418218000064,53049.22427544 2025-05-14,04:49:28.000,134,11114678,114525,0,1747198167,13886.364443129998,90.83008392000193,53049.26619816 2025-05-14,04:49:29.000,134,11114775,114645,0,1747198168,13886.337497889988,90.83008392000193,53049.2452368 2025-05-14,04:49:30.000,134,11114736,114205,0,1747198169,13886.317288959988,90.81598566000321,53049.29414664 2025-05-14,04:49:31.000,134,11114752,114445,0,1747198170,13886.290343719993,90.85828043999936,53049.30812088001 2025-05-14,04:49:32.000,134,11114693,114525,0,1747198171,13886.229716929993,90.78074000999914,53049.287159520005 2025-05-14,04:49:33.000,134,11114783,114405,0,1747198172,13886.189299069993,90.7877891399985,53049.35004360001 2025-05-14,04:49:34.000,134,11114756,114565,0,1747198173,13886.148881209992,90.81598566000321,53049.35004360001 2025-05-14,04:49:35.000,134,11114720,114245,0,1747198174,13886.128672279992,90.76664175000042,53049.336069360004 2025-05-14,04:49:36.000,134,11114725,114605,0,1747198175,13886.108463349992,90.80188740000449,53049.34305648 2025-05-14,04:49:37.000,134,11114724,114485,0,1747198176,13886.094990730002,90.73844523000298,53049.336069360004 2025-05-14,04:49:38.000,134,11114780,114525,0,1747198177,13886.020891319997,90.73844523000298,53049.357030720006 2025-05-14,04:49:39.000,134,11114705,114645,0,1747198178,13886.000682389997,90.7877891399985,53049.357030720006 2025-05-14,04:49:40.000,134,11114698,114445,0,1747198179,13885.973737150001,90.73139610000362,53049.32209512 2025-05-14,04:49:41.000,134,11114752,114565,0,1747198180,13885.940055599996,90.76664175000042,53049.30113376 2025-05-14,04:49:42.000,134,11114763,114485,0,1747198181,13885.919846669996,90.69615044999955,53049.35004360001 2025-05-14,04:49:43.000,134,11114795,114725,0,1747198182,13885.906374049991,90.68910132000019,53049.29414664 2025-05-14,04:49:44.000,134,11114697,114565,0,1747198183,13885.886165119991,90.7172978400049,53049.315108 2025-05-14,04:49:45.000,134,11114728,114725,0,1747198184,13885.852483570001,90.68910132000019,53049.36401784 2025-05-14,04:49:46.000,134,11114730,114845,0,1747198185,13885.81206571,90.68910132000019,53049.32908224001 2025-05-14,04:49:47.000,134,11114742,114725,0,1747198186,13885.77164785,90.66795393000211,53049.315108 2025-05-14,04:49:48.000,134,11114744,114365,0,1747198187,13885.758175229996,90.66090480000275,53049.34305648 2025-05-14,04:49:49.000,134,11114749,114565,0,1747198188,13885.785120469991,90.66795393000211,53049.35004360001 2025-05-14,04:49:50.000,134,11114765,114285,0,1747198189,13885.74470260999,90.64680654000404,53049.43388904 2025-05-14,04:49:51.000,134,11114764,114205,0,1747198190,13885.68407581999,90.66090480000275,53049.357030720006 2025-05-14,04:49:52.000,134,11114712,114525,0,1747198191,13885.616712719995,90.64680654000404,53049.384979200004 2025-05-14,04:49:53.000,134,11114761,114685,0,1747198192,13885.63018534,90.63975741000468,53049.384979200004 2025-05-14,04:49:54.000,134,11114745,114725,0,1747198193,13885.60997641,90.62565914999868,53049.357030720006 2025-05-14,04:49:55.000,134,11114726,114725,0,1747198194,13885.60324009999,90.63270827999804,53049.37799208001 2025-05-14,04:49:56.000,134,11114762,114725,0,1747198195,13885.596503789995,90.59041350000189,53049.43388904 2025-05-14,04:49:57.000,134,11114717,114725,0,1747198196,13885.515668069995,90.59746263000125,53049.36401784 2025-05-14,04:49:58.000,134,11114746,114645,0,1747198197,13885.50219544999,90.6045117600006,53049.32209512 2025-05-14,04:49:59.000,134,11114712,114645,0,1747198198,13885.50893176,90.56221698000445,53049.37100496 2025-05-14,04:50:00.000,134,11114721,114405,0,1747198199,13885.48198651999,90.56221698000445,53049.32908224001 2025-05-14,04:50:01.000,134,11114730,114525,0,1747198200,13885.394414489994,90.56221698000445,53049.32209512 2025-05-14,04:50:02.000,134,11114770,114445,0,1747198201,13885.40115079999,90.56221698000445,53049.384979200004 2025-05-14,04:50:03.000,134,11114782,114205,0,1747198202,13885.38094186999,90.5410695899991,53049.34305648 2025-05-14,04:50:04.000,134,11114735,114485,0,1747198203,13885.36073293999,90.51992220000102,53049.36401784 2025-05-14,04:50:05.000,134,11114748,114485,0,1747198204,13885.313578769994,90.5058239400023,53049.30812088001 2025-05-14,04:50:06.000,134,11114701,114164,0,1747198205,13885.313578769994,90.51992220000102,53049.32908224001 2025-05-14,04:50:07.000,134,11114775,114485,0,1747198206,13885.286633529999,90.48467655000422,53049.34305648 2025-05-14,04:50:08.000,134,11114753,114365,0,1747198207,13885.273160909994,90.51287307000166,53049.405940560006 2025-05-14,04:50:09.000,134,11114798,114405,0,1747198208,13885.259688289989,90.51287307000166,53049.357030720006 2025-05-14,04:50:10.000,134,11114786,114725,0,1747198209,13885.205797809998,90.49172568000358,53049.36401784 2025-05-14,04:50:11.000,134,11114724,114725,0,1747198210,13885.131698399993,90.49172568000358,53049.36401784 2025-05-14,04:50:12.000,134,11114742,114565,0,1747198211,13885.124962089998,90.44943090000015,53049.36401784 2025-05-14,04:50:13.000,134,11114763,114525,0,1747198212,13885.044126369998,90.47762742000486,53049.336069360004 2025-05-14,04:50:14.000,134,11114788,114645,0,1747198213,13885.030653749993,90.44943090000015,53049.384979200004 2025-05-14,04:50:15.000,134,11114798,114525,0,1747198214,13884.990235889993,90.42123438000272,53049.336069360004 2025-05-14,04:50:16.000,134,11114743,114605,0,1747198215,13884.976763270002,90.42123438000272,53049.4199148 2025-05-14,04:50:17.000,134,11114760,114285,0,1747198216,13884.990235889993,90.42123438000272,53049.44786328001 2025-05-14,04:50:18.000,134,11114786,114525,0,1747198217,13884.963290649997,90.407136120004,53049.39196632 2025-05-14,04:50:19.000,134,11114733,114525,0,1747198218,13884.949818029992,90.37893959999928,53049.35004360001 2025-05-14,04:50:20.000,134,11114751,114805,0,1747198219,13884.895927550002,90.34369395000249,53049.37100496 2025-05-14,04:50:21.000,134,11114705,114525,0,1747198220,13884.848773379992,90.31549742999778,53049.357030720006 2025-05-14,04:50:22.000,134,11114769,114525,0,1747198221,13884.848773379992,90.30139916999906,53049.4199148 2025-05-14,04:50:23.000,134,11114730,114605,0,1747198222,13884.808355519992,90.28025178000098,53049.357030720006 2025-05-14,04:50:24.000,134,11114723,114685,0,1747198223,13884.693838250001,90.26615352000226,53049.336069360004 2025-05-14,04:50:25.000,134,11114727,114525,0,1747198224,13884.673629320001,90.2591043900029,53049.36401784 2025-05-14,04:50:26.000,134,11114723,114605,0,1747198225,13884.714047180001,90.2591043900029,53049.35004360001 2025-05-14,04:50:27.000,134,11114838,114765,0,1747198226,13884.673629320001,90.2591043900029,53049.30812088001 2025-05-14,04:50:28.000,134,11114712,114565,0,1747198227,13884.626475149991,90.23090786999819,53049.32209512 2025-05-14,04:50:29.000,134,11114776,114685,0,1747198228,13884.619738839996,90.22385873999883,53049.32209512 2025-05-14,04:50:30.000,134,11114760,114565,0,1747198229,13884.538903119996,90.25205526000354,53049.35004360001 2025-05-14,04:50:31.000,134,11114774,114605,0,1747198230,13884.538903119996,90.23090786999819,53049.315108 2025-05-14,04:50:32.000,134,11114755,114605,0,1747198231,13884.49174895,90.28025178000098,53049.37799208001 2025-05-14,04:50:33.000,134,11114794,114525,0,1747198232,13884.44459477999,90.25205526000354,53049.35004360001 2025-05-14,04:50:34.000,134,11114766,114525,0,1747198233,13884.3907043,90.2591043900029,53049.30812088001 2025-05-14,04:50:35.000,134,11114716,114725,0,1747198234,13884.336813819995,90.24500613000419,53049.29414664 2025-05-14,04:50:36.000,134,11114788,114765,0,1747198235,13884.30313226999,90.2591043900029,53049.30113376 2025-05-14,04:50:37.000,134,11114746,114645,0,1747198236,13884.215560239994,90.24500613000419,53049.29414664 2025-05-14,04:50:38.000,134,11114725,114405,0,1747198237,13884.255978099995,90.23090786999819,53049.287159520005 2025-05-14,04:50:39.000,134,11114773,114485,0,1747198238,13884.18187868999,90.21680960999947,53049.287159520005 2025-05-14,04:50:40.000,134,11114735,114645,0,1747198239,13884.18187868999,90.21680960999947,53049.315108 2025-05-14,04:50:41.000,134,11114729,114485,0,1747198240,13884.168406069999,90.20271135000075,53049.25222392 2025-05-14,04:50:42.000,134,11114743,114845,0,1747198241,13884.14146082999,90.20976048000011,53049.32209512 2025-05-14,04:50:43.000,134,11114751,114645,0,1747198242,13884.087570349999,90.24500613000419,53049.25921104001 2025-05-14,04:50:44.000,134,11114763,114405,0,1747198243,13884.020207249989,90.25205526000354,53049.29414664 2025-05-14,04:50:45.000,134,11114691,114565,0,1747198244,13884.020207249989,90.26615352000226,53049.27318528 2025-05-14,04:50:46.000,134,11114776,114725,0,1747198245,13883.973053079993,90.25205526000354,53049.32209512 2025-05-14,04:50:47.000,134,11114721,114725,0,1747198246,13883.973053079993,90.2591043900029,53049.29414664 2025-05-14,04:50:48.000,134,11114750,114605,0,1747198247,13883.925898909998,90.28730091000034,53049.25222392 2025-05-14,04:50:49.000,134,11114698,114405,0,1747198248,13883.885481049998,90.2943500399997,53049.238249680006 2025-05-14,04:50:50.000,134,11114714,114765,0,1747198249,13883.885481049998,90.28025178000098,53049.27318528 2025-05-14,04:50:51.000,134,11114754,114365,0,1747198250,13883.851799499993,90.26615352000226,53049.27318528 2025-05-14,04:50:52.000,134,11114697,114485,0,1747198251,13883.797909020002,90.28025178000098,53049.315108 2025-05-14,04:50:53.000,134,11114767,114405,0,1747198252,13883.797909020002,90.25205526000354,53049.30812088001 2025-05-14,04:50:54.000,134,11114706,114485,0,1747198253,13883.770963779993,90.26615352000226,53049.29414664 2025-05-14,04:50:55.000,134,11114756,114685,0,1747198254,13883.777700090002,90.25205526000354,53049.25921104001 2025-05-14,04:50:56.000,134,11114785,114685,0,1747198255,13883.723809609997,90.26615352000226,53049.25222392 2025-05-14,04:50:57.000,134,11114732,114685,0,1747198256,13883.744018539997,90.2591043900029,53049.287159520005 2025-05-14,04:50:58.000,134,11114790,114405,0,1747198257,13883.663182819997,90.25205526000354,53049.25921104001 2025-05-14,04:50:59.000,134,11114711,114445,0,1747198258,13883.636237580002,90.31549742999778,53049.287159520005 2025-05-14,04:51:00.000,134,11114743,114565,0,1747198259,13883.595819720002,90.28025178000098,53049.27318528 2025-05-14,04:51:01.000,134,11114715,114725,0,1747198260,13883.589083409992,90.30139916999906,53049.287159520005 2025-05-14,04:51:02.000,134,11114740,114605,0,1747198261,13883.541929239997,90.33664482000313,53049.30113376 2025-05-14,04:51:03.000,134,11114755,114445,0,1747198262,13883.521720309996,90.32254656000441,53049.287159520005 2025-05-14,04:51:04.000,134,11114742,114565,0,1747198263,13883.501511379996,90.32959569000377,53049.34305648 2025-05-14,04:51:05.000,134,11114786,114485,0,1747198264,13883.481302449996,90.32254656000441,53049.315108 2025-05-14,04:51:06.000,134,11114740,114485,0,1747198265,13883.461093519996,90.33664482000313,53049.30812088001 2025-05-14,04:51:07.000,134,11114704,114605,0,1747198266,13883.434148280001,90.37893959999928,53049.25921104001 2025-05-14,04:51:08.000,134,11114777,114565,0,1747198267,13883.380257799996,90.34369395000249,53049.30113376 2025-05-14,04:51:09.000,134,11114724,114485,0,1747198268,13883.380257799996,90.35074308000185,53049.287159520005 2025-05-14,04:51:10.000,134,11114729,114645,0,1747198269,13883.35331256,90.34369395000249,53049.32209512 2025-05-14,04:51:11.000,134,11114696,114765,0,1747198270,13883.319631009996,90.32959569000377,53049.25222392 2025-05-14,04:51:12.000,134,11114768,114685,0,1747198271,13883.32636731999,90.36484134000057,53049.2452368 2025-05-14,04:51:13.000,134,11114766,114405,0,1747198272,13883.218586359995,90.40008699000464,53049.30113376 2025-05-14,04:51:14.000,134,11114721,114565,0,1747198273,13883.238795289995,90.34369395000249,53049.28017240001 2025-05-14,04:51:15.000,134,11114764,114525,0,1747198274,13883.23205898,90.38598872999864,53049.336069360004 2025-05-14,04:51:16.000,134,11114710,114645,0,1747198275,13883.18490480999,90.37189046999993,53049.35004360001 2025-05-14,04:51:17.000,134,11114743,114645,0,1747198276,13883.12427801999,90.407136120004,53049.29414664 2025-05-14,04:51:18.000,134,11114705,114725,0,1747198277,13883.097332779995,90.42828351000207,53049.32209512 2025-05-14,04:51:19.000,134,11114729,114525,0,1747198278,13883.07038754,90.37189046999993,53049.35004360001 2025-05-14,04:51:20.000,134,11114716,114365,0,1747198279,13883.09059647,90.37893959999928,53049.36401784 2025-05-14,04:51:21.000,134,11114730,114725,0,1747198280,13883.02323336999,90.407136120004,53049.30812088001 2025-05-14,04:51:22.000,134,11114691,114645,0,1747198281,13883.02996968,90.42123438000272,53049.336069360004 2025-05-14,04:51:23.000,134,11114751,114925,0,1747198282,13883.036705989995,90.42123438000272,53049.29414664 2025-05-14,04:51:24.000,134,11114698,114285,0,1747198283,13883.00302443999,90.42123438000272,53049.32908224001 2025-05-14,04:51:25.000,134,11114749,114525,0,1747198284,13882.976079199994,90.42123438000272,53049.32209512 2025-05-14,04:51:26.000,134,11114765,114445,0,1747198285,13882.96260657999,90.407136120004,53049.35004360001 2025-05-14,04:51:27.000,134,11114700,114525,0,1747198286,13882.976079199994,90.42828351000207,53049.30113376 2025-05-14,04:51:28.000,134,11114791,114325,0,1747198287,13882.949133959999,90.42123438000272,53049.34305648 2025-05-14,04:51:29.000,134,11114793,114605,0,1747198288,13882.955870269994,90.43533264000143,53049.357030720006 2025-05-14,04:51:30.000,134,11114720,114525,0,1747198289,13882.881770859989,90.41418525000336,53049.30812088001 2025-05-14,04:51:31.000,134,11114728,114445,0,1747198290,13882.935661339994,90.42828351000207,53049.32908224001 2025-05-14,04:51:32.000,134,11114751,114565,0,1747198291,13882.888507169999,90.44943090000015,53049.34305648 2025-05-14,04:51:33.000,134,11114787,114485,0,1747198292,13882.854825619994,90.42123438000272,53049.35004360001 2025-05-14,04:51:34.000,134,11114762,114405,0,1747198293,13882.895243479994,90.407136120004,53049.39196632 2025-05-14,04:51:35.000,134,11114770,114445,0,1747198294,13882.854825619994,90.393037859998,53049.35004360001 2025-05-14,04:51:36.000,134,11114704,114525,0,1747198295,13882.827880379999,90.36484134000057,53049.357030720006 2025-05-14,04:51:37.000,134,11114757,114405,0,1747198296,13882.780726209989,90.37893959999928,53049.35004360001 2025-05-14,04:51:38.000,134,11114695,114645,0,1747198297,13882.814407759994,90.34369395000249,53049.35004360001 2025-05-14,04:51:39.000,134,11114749,114525,0,1747198298,13882.800935139989,90.37189046999993,53049.32908224001 2025-05-14,04:51:40.000,134,11114807,114765,0,1747198299,13882.760517279989,90.35779221000121,53049.30812088001 2025-05-14,04:51:41.000,134,11114729,114485,0,1747198300,13882.747044659998,90.33664482000313,53049.32209512 2025-05-14,04:51:42.000,134,11114779,114565,0,1747198301,13882.747044659998,90.35779221000121,53049.30113376 2025-05-14,04:51:43.000,134,11114721,114645,0,1747198302,13882.733572039993,90.32254656000441,53049.315108 2025-05-14,04:51:44.000,134,11114735,114605,0,1747198303,13882.747044659998,90.30844829999842,53049.34305648 2025-05-14,04:51:45.000,134,11114782,114605,0,1747198304,13882.679681559988,90.28730091000034,53049.287159520005 2025-05-14,04:51:46.000,134,11114734,114365,0,1747198305,13882.740308349988,90.2943500399997,53049.37100496 2025-05-14,04:51:47.000,134,11114773,114645,0,1747198306,13882.720099419988,90.27320265000162,53049.32908224001 2025-05-14,04:51:48.000,134,11114710,114885,0,1747198307,13882.699890489988,90.28025178000098,53049.28017240001 2025-05-14,04:51:49.000,134,11114753,114645,0,1747198308,13882.679681559988,90.24500613000419,53049.336069360004 2025-05-14,04:51:50.000,134,11114779,114565,0,1747198309,13882.713363109993,90.23090786999819,53049.32908224001 2025-05-14,04:51:51.000,134,11114714,114645,0,1747198310,13882.693154179993,90.20976048000011,53049.315108 2025-05-14,04:51:52.000,134,11114746,114725,0,1747198311,13882.706626799998,90.17451483000332,53049.35004360001 2025-05-14,04:51:53.000,134,11114730,114525,0,1747198312,13882.672945249993,90.16746570000396,53049.35004360001 2025-05-14,04:51:54.000,134,11114791,114685,0,1747198313,13882.679681559988,90.1463183099986,53049.336069360004 2025-05-14,04:51:55.000,134,11114795,114725,0,1747198314,13882.679681559988,90.13926917999925,53049.315108 2025-05-14,04:51:56.000,134,11114717,114245,0,1747198315,13882.666208939998,90.08992527000373,53049.32209512 2025-05-14,04:51:57.000,134,11114796,114365,0,1747198316,13882.659472629988,90.11812179000117,53049.39895344001 2025-05-14,04:51:58.000,134,11114706,114445,0,1747198317,13882.625791079998,90.08287614000437,53049.36401784 2025-05-14,04:51:59.000,134,11114779,114685,0,1747198318,13882.646000009998,90.11107266000181,53049.384979200004 2025-05-14,04:52:00.000,134,11114729,114525,0,1747198319,13882.639263699988,90.08992527000373,53049.336069360004 2025-05-14,04:52:01.000,134,11114808,114605,0,1747198320,13882.558427980002,90.09697440000309,53049.32908224001 2025-05-14,04:52:02.000,134,11114785,114565,0,1747198321,13882.598845840002,90.06172874999902,53049.384979200004 2025-05-14,04:52:03.000,134,11114751,114405,0,1747198322,13882.558427980002,90.0476304900003,53049.405940560006 2025-05-14,04:52:04.000,134,11114770,114445,0,1747198323,13882.565164289997,90.0123848400035,53049.42690192001 2025-05-14,04:52:05.000,134,11114765,114645,0,1747198324,13882.558427980002,89.99123744999815,53049.405940560006 2025-05-14,04:52:06.000,134,11114779,114365,0,1747198325,13882.565164289997,89.9841883199988,53049.41292768 2025-05-14,04:52:07.000,134,11114788,114685,0,1747198326,13882.565164289997,89.9841883199988,53049.46183752 2025-05-14,04:52:08.000,134,11114747,114645,0,1747198327,13882.538219050002,89.94189354000264,53049.46882464 2025-05-14,04:52:09.000,134,11114777,114605,0,1747198328,13882.551691669993,89.94189354000264,53049.503760240004 2025-05-14,04:52:10.000,134,11114714,114485,0,1747198329,13882.538219050002,90.00533571000415,53049.48279888 2025-05-14,04:52:11.000,134,11114774,114485,0,1747198330,13882.524746429997,89.93484441000328,53049.48279888 2025-05-14,04:52:12.000,134,11114708,114285,0,1747198331,13882.504537499997,89.91369701999793,53049.43388904 2025-05-14,04:52:13.000,134,11114772,114685,0,1747198332,13882.437174400002,89.95599180000136,53049.53170872 2025-05-14,04:52:14.000,134,11114778,114605,0,1747198333,13882.518010120002,89.91369701999793,53049.48279888 2025-05-14,04:52:15.000,134,11114715,114565,0,1747198334,13882.457383330002,89.92074615000456,53049.49677312001 2025-05-14,04:52:16.000,134,11114760,114565,0,1747198335,13882.423701779997,89.92779528000392,53049.46882464 2025-05-14,04:52:17.000,134,11114731,114405,0,1747198336,13882.383283919997,89.88550050000049,53049.51074736 2025-05-14,04:52:18.000,134,11114775,114525,0,1747198337,13882.349602369992,89.91369701999793,53049.51074736 2025-05-14,04:52:19.000,134,11114723,114605,0,1747198338,13882.369811299992,89.90664788999857,53049.49677312001 2025-05-14,04:52:20.000,134,11114784,114525,0,1747198339,13882.329393439992,89.89254962999985,53049.53869584 2025-05-14,04:52:21.000,134,11114799,114445,0,1747198340,13882.255294030001,89.92074615000456,53049.454850400005 2025-05-14,04:52:22.000,134,11114724,114525,0,1747198341,13882.268766649991,89.85730398000305,53049.503760240004 2025-05-14,04:52:23.000,134,11114768,114405,0,1747198342,13882.208139859991,89.87845137000113,53049.524721600006 2025-05-14,04:52:24.000,134,11114700,114565,0,1747198343,13882.187930929991,89.87140224000177,53049.47581176001 2025-05-14,04:52:25.000,134,11114748,114525,0,1747198344,13882.140776759996,89.87140224000177,53049.53170872 2025-05-14,04:52:26.000,134,11114719,114645,0,1747198345,13882.100358899996,89.86435311000241,53049.53869584 2025-05-14,04:52:27.000,134,11114762,114605,0,1747198346,13882.019523179995,89.86435311000241,53049.524721600006 2025-05-14,04:52:28.000,134,11114754,114565,0,1747198347,13882.01278687,89.87845137000113,53049.503760240004 2025-05-14,04:52:29.000,134,11114742,114725,0,1747198348,13881.938687459995,89.8502548500037,53049.5596572 2025-05-14,04:52:30.000,134,11114757,114245,0,1747198349,13881.878060669995,89.85730398000305,53049.503760240004 2025-05-14,04:52:31.000,134,11114673,114565,0,1747198350,13881.82417018999,89.84320572000433,53049.51074736 2025-05-14,04:52:32.000,134,11114802,114485,0,1747198351,13881.80396125999,89.82205832999898,53049.503760240004 2025-05-14,04:52:33.000,134,11114717,114405,0,1747198352,13881.72312553999,89.85730398000305,53049.503760240004 2025-05-14,04:52:34.000,134,11114730,114645,0,1747198353,13881.689443989999,89.86435311000241,53049.48279888 2025-05-14,04:52:35.000,134,11114708,114565,0,1747198354,13881.615344579994,89.82205832999898,53049.489786 2025-05-14,04:52:36.000,134,11114682,114605,0,1747198355,13881.568190409998,89.86435311000241,53049.49677312001 2025-05-14,04:52:37.000,134,11114761,114645,0,1747198356,13881.514299929993,89.81500919999962,53049.48279888 2025-05-14,04:52:38.000,134,11114730,114525,0,1747198357,13881.473882069993,89.89959875999921,53049.41292768 2025-05-14,04:52:39.000,134,11114713,114365,0,1747198358,13881.406518969998,89.8361565899977,53049.454850400005 2025-05-14,04:52:40.000,134,11114725,114525,0,1747198359,13881.393046349993,89.89959875999921,53049.454850400005 2025-05-14,04:52:41.000,134,11114685,114605,0,1747198360,13881.359364800002,89.91369701999793,53049.48279888 2025-05-14,04:52:42.000,134,11114783,114645,0,1747198361,13881.305474319997,89.89959875999921,53049.44786328001 2025-05-14,04:52:43.000,134,11114697,114325,0,1747198362,13881.251583839992,89.92074615000456,53049.42690192001 2025-05-14,04:52:44.000,134,11114771,114645,0,1747198363,13881.177484430002,89.94189354000264,53049.36401784 2025-05-14,04:52:45.000,134,11114788,114565,0,1747198364,13881.123593949997,89.97713918999943,53049.384979200004 2025-05-14,04:52:46.000,134,11114712,114605,0,1747198365,13881.089912399992,89.9841883199988,53049.42690192001 2025-05-14,04:52:47.000,134,11114756,114445,0,1747198366,13881.042758229996,89.99123744999815,53049.39895344001 2025-05-14,04:52:48.000,134,11114697,114605,0,1747198367,13880.988867749991,89.99828658000479,53049.37799208001 2025-05-14,04:52:49.000,134,11114768,114565,0,1747198368,13880.961922509996,90.00533571000415,53049.36401784 2025-05-14,04:52:50.000,134,11114739,114725,0,1747198369,13880.961922509996,90.01943397000286,53049.34305648 2025-05-14,04:52:51.000,134,11114762,114605,0,1747198370,13880.85414155,90.06172874999902,53049.315108 2025-05-14,04:52:52.000,134,11114724,114405,0,1747198371,13880.79351476,90.0123848400035,53049.35004360001 2025-05-14,04:52:53.000,134,11114731,114485,0,1747198372,13880.76656951999,90.06172874999902,53049.37100496 2025-05-14,04:52:54.000,134,11114715,114725,0,1747198373,13880.71267904,90.04058136000094,53049.336069360004 2025-05-14,04:52:55.000,134,11114762,114605,0,1747198374,13880.67226118,90.06877787999838,53049.336069360004 2025-05-14,04:52:56.000,134,11114760,114205,0,1747198375,13880.638579629995,90.08287614000437,53049.29414664 2025-05-14,04:52:57.000,134,11114707,114565,0,1747198376,13880.598161769994,90.06877787999838,53049.32209512 2025-05-14,04:52:58.000,134,11114744,114605,0,1747198377,13880.557743909994,90.07582700999774,53049.25921104001 2025-05-14,04:52:59.000,134,11114703,114885,0,1747198378,13880.50385342999,90.08287614000437,53049.25921104001 2025-05-14,04:53:00.000,134,11114729,114405,0,1747198379,13880.490380809999,90.07582700999774,53049.22427544 2025-05-14,04:53:01.000,134,11114759,114164,0,1747198380,13880.456699259994,90.10402353000245,53049.28017240001 2025-05-14,04:53:02.000,134,11114725,114565,0,1747198381,13880.470171879999,90.06172874999902,53049.22427544 2025-05-14,04:53:03.000,134,11114761,114565,0,1747198382,13880.449962949999,90.10402353000245,53049.28017240001 2025-05-14,04:53:04.000,134,11114734,114365,0,1747198383,13880.416281399994,90.11812179000117,53049.238249680006 2025-05-14,04:53:05.000,134,11114720,114525,0,1747198384,13880.362390919989,90.11812179000117,53049.23126256001 2025-05-14,04:53:06.000,134,11114753,114765,0,1747198385,13880.369127229998,90.15336743999796,53049.22427544 2025-05-14,04:53:07.000,134,11114733,114565,0,1747198386,13880.362390919989,90.12517092000053,53049.14741712 2025-05-14,04:53:08.000,134,11114763,114525,0,1747198387,13880.288291509998,90.13926917999925,53049.15440424 2025-05-14,04:53:09.000,134,11114730,114525,0,1747198388,13880.295027819993,90.1604165700046,53049.18235272001 2025-05-14,04:53:10.000,134,11114750,114725,0,1747198389,13880.281555199988,90.1956622200014,53049.1753656 2025-05-14,04:53:11.000,134,11114751,114525,0,1747198390,13880.227664719998,90.18156396000268,53049.119468640005 2025-05-14,04:53:12.000,134,11114773,114485,0,1747198391,13880.241137339988,90.18861309000204,53049.1054944 2025-05-14,04:53:13.000,134,11114742,114565,0,1747198392,13880.200719480003,90.24500613000419,53049.119468640005 2025-05-14,04:53:14.000,134,11114747,114565,0,1747198393,13880.220928409988,90.20976048000011,53049.119468640005 2025-05-14,04:53:15.000,134,11114764,114725,0,1747198394,13880.200719480003,90.24500613000419,53049.1054944 2025-05-14,04:53:16.000,134,11114699,114725,0,1747198395,13880.180510550003,90.27320265000162,53049.070558800006 2025-05-14,04:53:17.000,134,11114777,114685,0,1747198396,13880.214192099993,90.30139916999906,53049.07754592 2025-05-14,04:53:18.000,134,11114787,114725,0,1747198397,13880.193983169993,90.2591043900029,53049.12645576 2025-05-14,04:53:19.000,134,11114705,114565,0,1747198398,13880.167037929998,90.2943500399997,53049.1054944 2025-05-14,04:53:20.000,134,11114765,114365,0,1747198399,13880.146828999998,90.30139916999906,53049.070558800006 2025-05-14,04:53:21.000,134,11114784,114525,0,1747198400,13880.106411139997,90.32959569000377,53049.05658456 2025-05-14,04:53:22.000,134,11114787,114605,0,1747198401,13880.119883760002,90.33664482000313,53049.09152016001 2025-05-14,04:53:23.000,134,11114725,114445,0,1747198402,13880.119883760002,90.32959569000377,53049.09152016001 2025-05-14,04:53:24.000,134,11114742,114285,0,1747198403,13880.133356379993,90.32959569000377,53049.07754592 2025-05-14,04:53:25.000,134,11114729,114325,0,1747198404,13880.113147449993,90.32254656000441,53049.08453304 2025-05-14,04:53:26.000,134,11114776,114525,0,1747198405,13880.180510550003,90.393037859998,53049.06357168001 2025-05-14,04:53:27.000,134,11114754,114645,0,1747198406,13880.160301620002,90.33664482000313,53049.07754592 2025-05-14,04:53:28.000,134,11114741,114485,0,1747198407,13880.167037929998,90.35074308000185,53049.049597440004 2025-05-14,04:53:29.000,134,11114795,114365,0,1747198408,13880.160301620002,90.37893959999928,53049.04261032001 2025-05-14,04:53:30.000,134,11114729,114725,0,1747198409,13880.167037929998,90.43533264000143,53049.08453304 2025-05-14,04:53:31.000,134,11114791,114525,0,1747198410,13880.167037929998,90.393037859998,53049.06357168001 2025-05-14,04:53:32.000,134,11114719,114405,0,1747198411,13880.173774239993,90.38598872999864,53049.11248152001 2025-05-14,04:53:33.000,134,11114692,114485,0,1747198412,13880.180510550003,90.44943090000015,53049.1054944 2025-05-14,04:53:34.000,134,11114739,114605,0,1747198413,13880.173774239993,90.4423817700008,53049.09850728 2025-05-14,04:53:35.000,134,11114747,114645,0,1747198414,13880.207455789998,90.43533264000143,53049.13344288 2025-05-14,04:53:36.000,134,11114780,114485,0,1747198415,13880.227664719998,90.42828351000207,53049.16139136001 2025-05-14,04:53:37.000,134,11114733,114365,0,1747198416,13880.220928409988,90.407136120004,53049.14741712 2025-05-14,04:53:38.000,134,11114764,114525,0,1747198417,13880.220928409988,90.43533264000143,53049.119468640005 2025-05-14,04:53:39.000,134,11114763,114565,0,1747198418,13880.234401029993,90.47762742000486,53049.09152016001 2025-05-14,04:53:40.000,134,11114719,114125,0,1747198419,13880.281555199988,90.5058239400023,53049.14741712 2025-05-14,04:53:41.000,134,11114734,114365,0,1747198420,13880.254609959993,90.4423817700008,53049.15440424 2025-05-14,04:53:42.000,134,11114728,114525,0,1747198421,13880.247873649998,90.44943090000015,53049.11248152001 2025-05-14,04:53:43.000,134,11114775,114685,0,1747198422,13880.295027819993,90.46352915999887,53049.16139136001 2025-05-14,04:53:44.000,134,11114748,114365,0,1747198423,13880.268082579998,90.43533264000143,53049.18235272001 2025-05-14,04:53:45.000,134,11114722,114405,0,1747198424,13880.274818889993,90.42123438000272,53049.13344288 2025-05-14,04:53:46.000,134,11114781,114605,0,1747198425,13880.301764129988,90.4423817700008,53049.13344288 2025-05-14,04:53:47.000,134,11114744,114525,0,1747198426,13880.308500439998,90.41418525000336,53049.14043000001 2025-05-14,04:53:48.000,134,11114768,114725,0,1747198427,13880.301764129988,90.42828351000207,53049.14741712 2025-05-14,04:53:49.000,134,11114741,114685,0,1747198428,13880.315236749993,90.393037859998,53049.13344288 2025-05-14,04:53:50.000,134,11114736,114525,0,1747198429,13880.348918299998,90.393037859998,53049.217288320004 2025-05-14,04:53:51.000,134,11114755,114405,0,1747198430,13880.362390919989,90.35779221000121,53049.119468640005 2025-05-14,04:53:52.000,134,11114693,114725,0,1747198431,13880.369127229998,90.33664482000313,53049.23126256001 2025-05-14,04:53:53.000,134,11114753,114445,0,1747198432,13880.416281399994,90.31549742999778,53049.189339840006 2025-05-14,04:53:54.000,134,11114686,114285,0,1747198433,13880.402808779989,90.28730091000034,53049.22427544 2025-05-14,04:53:55.000,134,11114775,114365,0,1747198434,13880.443226639989,90.28025178000098,53049.315108 2025-05-14,04:53:56.000,134,11114725,114645,0,1747198435,13880.409545089999,90.31549742999778,53049.238249680006 2025-05-14,04:53:57.000,134,11114792,114685,0,1747198436,13880.396072469994,90.2943500399997,53049.29414664 2025-05-14,04:53:58.000,134,11114789,114125,0,1747198437,13880.402808779989,90.23090786999819,53049.29414664 2025-05-14,04:53:59.000,134,11114764,114605,0,1747198438,13880.389336159998,90.22385873999883,53049.26619816 2025-05-14,04:54:00.000,134,11114738,114485,0,1747198439,13880.389336159998,90.22385873999883,53049.287159520005 2025-05-14,04:54:01.000,134,11114680,114445,0,1747198440,13880.362390919989,90.18861309000204,53049.28017240001 2025-05-14,04:54:02.000,134,11114760,114605,0,1747198441,13880.369127229998,90.17451483000332,53049.238249680006 2025-05-14,04:54:03.000,134,11114690,114445,0,1747198442,13880.355654609994,90.1604165700046,53049.217288320004 2025-05-14,04:54:04.000,134,11114739,114445,0,1747198443,13880.355654609994,90.11107266000181,53049.2452368 2025-05-14,04:54:05.000,134,11114787,114565,0,1747198444,13880.321973059989,90.10402353000245,53049.25921104001 2025-05-14,04:54:06.000,134,11114744,114485,0,1747198445,13880.328709369998,90.07582700999774,53049.27318528 2025-05-14,04:54:07.000,134,11114763,114525,0,1747198446,13880.288291509998,90.03353223000158,53049.29414664 2025-05-14,04:54:08.000,134,11114723,114445,0,1747198447,13880.268082579998,89.99123744999815,53049.37100496 2025-05-14,04:54:09.000,134,11114795,114565,0,1747198448,13880.254609959993,89.94189354000264,53049.315108 2025-05-14,04:54:10.000,134,11114721,114685,0,1747198449,13880.261346269988,89.94189354000264,53049.336069360004 2025-05-14,04:54:11.000,134,11114743,114565,0,1747198450,13880.241137339988,89.91369701999793,53049.30113376 2025-05-14,04:54:12.000,134,11114774,114285,0,1747198451,13880.241137339988,89.87140224000177,53049.32908224001 2025-05-14,04:54:13.000,134,11114725,114445,0,1747198452,13880.207455789998,89.8361565899977,53049.37799208001 2025-05-14,04:54:14.000,134,11114800,114525,0,1747198453,13880.187246859998,89.81500919999962,53049.35004360001 2025-05-14,04:54:15.000,134,11114756,114725,0,1747198454,13880.146828999998,89.75861616000475,53049.39196632 2025-05-14,04:54:16.000,134,11114721,114725,0,1747198455,13880.106411139997,89.74451789999875,53049.35004360001 2025-05-14,04:54:17.000,134,11114753,114685,0,1747198456,13880.072729589992,89.74451789999875,53049.35004360001 2025-05-14,04:54:18.000,134,11114768,114605,0,1747198457,13880.106411139997,89.71632138000132,53049.37799208001 2025-05-14,04:54:19.000,134,11114760,114645,0,1747198458,13880.072729589992,89.71632138000132,53049.37100496 2025-05-14,04:54:20.000,134,11114739,114445,0,1747198459,13880.045784349997,89.64583008000045,53049.384979200004 2025-05-14,04:54:21.000,134,11114746,114685,0,1747198460,13880.005366489997,89.63173182000173,53049.39895344001 2025-05-14,04:54:22.000,134,11114754,114605,0,1747198461,13879.964948629997,89.58238790999894,53049.39196632 2025-05-14,04:54:23.000,134,11114778,114485,0,1747198462,13879.830222429991,89.5894370399983,53049.405940560006 2025-05-14,04:54:24.000,134,11114745,114285,0,1747198463,13879.884112909996,89.53304400000343,53049.405940560006 2025-05-14,04:54:25.000,134,11114691,114645,0,1747198464,13879.803277189996,89.53304400000343,53049.44786328001 2025-05-14,04:54:26.000,134,11114779,114605,0,1747198465,13879.803277189996,89.49074922,53049.41292768 2025-05-14,04:54:27.000,134,11114704,114765,0,1747198466,13879.749386709991,89.48370009000064,53049.405940560006 2025-05-14,04:54:28.000,134,11114802,114405,0,1747198467,13879.729177779991,89.50484747999872,53049.39196632 2025-05-14,04:54:29.000,134,11114769,114645,0,1747198468,13879.71570516,89.50484747999872,53049.489786 2025-05-14,04:54:30.000,134,11114700,114285,0,1747198469,13879.661814679996,89.47665096000128,53049.42690192001 2025-05-14,04:54:31.000,134,11114766,114845,0,1747198470,13879.61466051,89.49779834999936,53049.39196632 2025-05-14,04:54:32.000,134,11114711,114405,0,1747198471,13879.560770029995,89.4555035700032,53049.44786328001 2025-05-14,04:54:33.000,134,11114716,114485,0,1747198472,13879.57424265,89.44845444000384,53049.46882464 2025-05-14,04:54:34.000,134,11114737,114805,0,1747198473,13879.500143239995,89.48370009000064,53049.454850400005 2025-05-14,04:54:35.000,134,11114751,114525,0,1747198474,13879.46646168999,89.44845444000384,53049.524721600006 2025-05-14,04:54:36.000,134,11114780,114445,0,1747198475,13879.419307519995,89.4555035700032,53049.53170872 2025-05-14,04:54:37.000,134,11114704,114645,0,1747198476,13879.39236228,89.43435617999785,53049.47581176001 2025-05-14,04:54:38.000,134,11114817,114485,0,1747198477,13879.41257121,89.42025791999913,53049.54568296001 2025-05-14,04:54:39.000,134,11114741,114445,0,1747198478,13879.37215335,89.43435617999785,53049.51773448001 2025-05-14,04:54:40.000,134,11114749,114365,0,1747198479,13879.34520810999,89.42730704999849,53049.53170872 2025-05-14,04:54:41.000,134,11114777,114605,0,1747198480,13879.318262869994,89.44845444000384,53049.49677312001 2025-05-14,04:54:42.000,134,11114729,114605,0,1747198481,13879.298053939994,89.4555035700032,53049.53869584 2025-05-14,04:54:43.000,134,11114781,114565,0,1747198482,13879.277845009994,89.46255270000256,53049.489786 2025-05-14,04:54:44.000,134,11114712,114845,0,1747198483,13879.271108699999,89.49074922,53049.503760240004 2025-05-14,04:54:45.000,134,11114779,114365,0,1747198484,13879.257636079994,89.52599487000407,53049.573631440006 2025-05-14,04:54:46.000,134,11114757,114525,0,1747198485,13879.257636079994,89.52599487000407,53049.552670080004 2025-05-14,04:54:47.000,134,11114740,114565,0,1747198486,13879.210481909999,89.54009313000279,53049.552670080004 2025-05-14,04:54:48.000,134,11114711,114645,0,1747198487,13879.203745599989,89.54714226000215,53049.59459280001 2025-05-14,04:54:49.000,134,11114728,114525,0,1747198488,13879.223954529989,89.61058443000366,53049.65048976 2025-05-14,04:54:50.000,134,11114780,114525,0,1747198489,13879.210481909999,89.59648616999766,53049.6295284 2025-05-14,04:54:51.000,134,11114734,114405,0,1747198490,13879.183536669989,89.6035353000043,53049.63651552 2025-05-14,04:54:52.000,134,11114725,114685,0,1747198491,13879.183536669989,89.61763356000301,53049.65747688 2025-05-14,04:54:53.000,134,11114780,114725,0,1747198492,13879.129646189998,89.59648616999766,53049.671451120004 2025-05-14,04:54:54.000,134,11114728,114605,0,1747198493,13879.170064049998,89.63173182000173,53049.671451120004 2025-05-14,04:54:55.000,134,11114751,114405,0,1747198494,13879.143118809989,89.67402659999789,53049.6993996 2025-05-14,04:54:56.000,134,11114725,114685,0,1747198495,13879.095964639993,89.67402659999789,53049.73433520001 2025-05-14,04:54:57.000,134,11114766,114365,0,1747198496,13879.129646189998,89.68812486000388,53049.741322320006 2025-05-14,04:54:58.000,134,11114744,114525,0,1747198497,13879.055546779993,89.70927225000196,53049.78324504001 2025-05-14,04:54:59.000,134,11114788,114365,0,1747198498,13879.095964639993,89.75156702999811,53049.78324504001 2025-05-14,04:55:00.000,134,11114749,114645,0,1747198499,13879.062283089988,89.74451789999875,53049.76228368001 2025-05-14,04:55:01.000,134,11114726,114805,0,1747198500,13879.055546779993,89.77271442000347,53049.82516776 2025-05-14,04:55:02.000,134,11114764,114605,0,1747198501,13879.042074159988,89.81500919999962,53049.82516776 2025-05-14,04:55:03.000,134,11114715,114405,0,1747198502,13879.008392609998,89.8502548500037,53049.85311624001 2025-05-14,04:55:04.000,134,11114742,114164,0,1747198503,13879.055546779993,89.87140224000177,53049.8740776 2025-05-14,04:55:05.000,134,11114688,114245,0,1747198504,13878.994919989993,89.86435311000241,53049.93696168 2025-05-14,04:55:06.000,134,11114710,114645,0,1747198505,13879.042074159988,89.87845137000113,53049.92997456001 2025-05-14,04:55:07.000,134,11114750,114645,0,1747198506,13879.035337849993,89.92779528000392,53049.99285864 2025-05-14,04:55:08.000,134,11114719,114445,0,1747198507,13879.021865229988,89.96304093000072,53050.04875560001 2025-05-14,04:55:09.000,134,11114751,114565,0,1747198508,13879.028601539998,89.99123744999815,53050.076704080006 2025-05-14,04:55:10.000,134,11114738,114365,0,1747198509,13878.981447370003,90.00533571000415,53050.055742720004 2025-05-14,04:55:11.000,134,11114746,114445,0,1747198510,13879.001656299988,90.0476304900003,53050.055742720004 2025-05-14,04:55:12.000,134,11114783,114605,0,1747198511,13878.994919989993,90.05467961999966,53050.06272984 2025-05-14,04:55:13.000,134,11114698,114565,0,1747198512,13879.008392609998,90.11812179000117,53050.0836912 2025-05-14,04:55:14.000,134,11114723,114525,0,1747198513,13879.008392609998,90.13222004999989,53050.13260104 2025-05-14,04:55:15.000,134,11114712,114405,0,1747198514,13878.981447370003,90.12517092000053,53050.16054952 2025-05-14,04:55:16.000,134,11114761,114765,0,1747198515,13879.008392609998,90.15336743999796,53050.11862680001 2025-05-14,04:55:17.000,134,11114722,114445,0,1747198516,13878.961238440002,90.1463183099986,53050.16753664001 2025-05-14,04:55:18.000,134,11114751,114765,0,1747198517,13878.967974749998,90.20271135000075,53050.195485120006 2025-05-14,04:55:19.000,134,11114760,114325,0,1747198518,13878.988183679998,90.2591043900029,53050.20945936 2025-05-14,04:55:20.000,134,11114731,114685,0,1747198519,13878.988183679998,90.28730091000034,53050.223433600004 2025-05-14,04:55:21.000,134,11114720,114725,0,1747198520,13878.981447370003,90.30844829999842,53050.244394960006 2025-05-14,04:55:22.000,134,11114715,114645,0,1747198521,13878.941029510002,90.32254656000441,53050.30029192 2025-05-14,04:55:23.000,134,11114737,114925,0,1747198522,13878.974711059993,90.33664482000313,53050.28631768001 2025-05-14,04:55:24.000,134,11114762,114365,0,1747198523,13878.954502129993,90.38598872999864,53050.30727904 2025-05-14,04:55:25.000,134,11114714,114685,0,1747198524,13878.947765819998,90.35779221000121,53050.33522752001 2025-05-14,04:55:26.000,134,11114752,114885,0,1747198525,13878.941029510002,90.37893959999928,53050.3282404 2025-05-14,04:55:27.000,134,11114745,114685,0,1747198526,13878.961238440002,90.393037859998,53050.32125328 2025-05-14,04:55:28.000,134,11114772,114725,0,1747198527,13878.974711059993,90.407136120004,53050.31426616001 2025-05-14,04:55:29.000,134,11114766,114765,0,1747198528,13878.941029510002,90.47057828999823,53050.37016312 2025-05-14,04:55:30.000,134,11114719,114685,0,1747198529,13878.967974749998,90.44943090000015,53050.37715024 2025-05-14,04:55:31.000,134,11114782,114365,0,1747198530,13878.947765819998,90.45648002999951,53050.35618888001 2025-05-14,04:55:32.000,134,11114704,114485,0,1747198531,13878.947765819998,90.4423817700008,53050.37016312 2025-05-14,04:55:33.000,134,11114757,114245,0,1747198532,13878.961238440002,90.45648002999951,53050.38413736001 2025-05-14,04:55:34.000,134,11114746,114405,0,1747198533,13878.947765819998,90.47057828999823,53050.44003432 2025-05-14,04:55:35.000,134,11114779,114725,0,1747198534,13878.974711059993,90.46352915999887,53050.40509872001 2025-05-14,04:55:36.000,134,11114765,114765,0,1747198535,13878.941029510002,90.46352915999887,53050.44702144 2025-05-14,04:55:37.000,134,11114697,114365,0,1747198536,13878.967974749998,90.48467655000422,53050.41907296 2025-05-14,04:55:38.000,134,11114741,114445,0,1747198537,13878.927556889998,90.51287307000166,53050.47496992 2025-05-14,04:55:39.000,134,11114787,114525,0,1747198538,13878.947765819998,90.49877481000294,53050.45400856001 2025-05-14,04:55:40.000,134,11114745,114565,0,1747198539,13878.967974749998,90.47762742000486,53050.509905520004 2025-05-14,04:55:41.000,134,11114765,114645,0,1747198540,13878.954502129993,90.47057828999823,53050.51689264 2025-05-14,04:55:42.000,134,11114720,114565,0,1747198541,13878.961238440002,90.51287307000166,53050.48195704001 2025-05-14,04:55:43.000,134,11114793,114605,0,1747198542,13878.900611650002,90.45648002999951,53050.44702144 2025-05-14,04:55:44.000,134,11114717,114645,0,1747198543,13878.880402720002,90.48467655000422,53050.4679828 2025-05-14,04:55:45.000,134,11114774,114725,0,1747198544,13878.893875339993,90.48467655000422,53050.460995680005 2025-05-14,04:55:46.000,134,11114704,114645,0,1747198545,13878.880402720002,90.48467655000422,53050.45400856001 2025-05-14,04:55:47.000,134,11114766,114685,0,1747198546,13878.934293199993,90.49172568000358,53050.530866880006 2025-05-14,04:55:48.000,134,11114753,114085,0,1747198547,13878.887139029997,90.48467655000422,53050.50291840001 2025-05-14,04:55:49.000,134,11114688,114605,0,1747198548,13878.873666409992,90.5058239400023,53050.49593128 2025-05-14,04:55:50.000,134,11114775,114525,0,1747198549,13878.887139029997,90.46352915999887,53050.44003432 2025-05-14,04:55:51.000,134,11114758,114285,0,1747198550,13878.914084269993,90.47762742000486,53050.49593128 2025-05-14,04:55:52.000,134,11114772,114565,0,1747198551,13878.907347959997,90.46352915999887,53050.43304720001 2025-05-14,04:55:53.000,134,11114738,114605,0,1747198552,13878.900611650002,90.46352915999887,53050.537854 2025-05-14,04:55:54.000,134,11114730,114525,0,1747198553,13878.914084269993,90.46352915999887,53050.54484112 2025-05-14,04:55:55.000,134,11114763,114645,0,1747198554,13878.914084269993,90.41418525000336,53050.55182824001 2025-05-14,04:55:56.000,134,11114711,114605,0,1747198555,13878.914084269993,90.42123438000272,53050.52387976001 2025-05-14,04:55:57.000,134,11114760,114645,0,1747198556,13878.880402720002,90.37189046999993,53050.59375096 2025-05-14,04:55:58.000,134,11114751,114365,0,1747198557,13878.866930099997,90.34369395000249,53050.558815360004 2025-05-14,04:55:59.000,134,11114723,114765,0,1747198558,13878.887139029997,90.37893959999928,53050.509905520004 2025-05-14,04:56:00.000,134,11114752,114365,0,1747198559,13878.839984860002,90.35779221000121,53050.51689264 2025-05-14,04:56:01.000,134,11114774,114525,0,1747198560,13878.866930099997,90.37893959999928,53050.55182824001 2025-05-14,04:56:02.000,134,11114743,114525,0,1747198561,13878.839984860002,90.32254656000441,53050.55182824001 2025-05-14,04:56:03.000,134,11114780,114405,0,1747198562,13878.866930099997,90.33664482000313,53050.558815360004 2025-05-14,04:56:04.000,134,11114761,114485,0,1747198563,13878.887139029997,90.2943500399997,53050.530866880006 2025-05-14,04:56:05.000,134,11114735,114725,0,1747198564,13878.880402720002,90.2943500399997,53050.50291840001 2025-05-14,04:56:06.000,134,11114734,114445,0,1747198565,13878.927556889998,90.2591043900029,53050.4679828 2025-05-14,04:56:07.000,134,11114756,114685,0,1747198566,13878.914084269993,90.2591043900029,53050.51689264 2025-05-14,04:56:08.000,134,11114772,114365,0,1747198567,13878.914084269993,90.25205526000354,53050.48894416 2025-05-14,04:56:09.000,134,11114750,114485,0,1747198568,13878.893875339993,90.23795700000483,53050.50291840001 2025-05-14,04:56:10.000,134,11114716,114325,0,1747198569,13878.914084269993,90.22385873999883,53050.58676384 2025-05-14,04:56:11.000,134,11114753,114325,0,1747198570,13878.907347959997,90.23795700000483,53050.58676384 2025-05-14,04:56:12.000,134,11114673,114605,0,1747198571,13878.893875339993,90.23795700000483,53050.50291840001 2025-05-14,04:56:13.000,134,11114714,114685,0,1747198572,13878.934293199993,90.20271135000075,53050.558815360004 2025-05-14,04:56:14.000,134,11114726,114725,0,1747198573,13878.934293199993,90.21680960999947,53050.56580248 2025-05-14,04:56:15.000,134,11114700,114725,0,1747198574,13878.941029510002,90.17451483000332,53050.57278960001 2025-05-14,04:56:16.000,134,11114755,114685,0,1747198575,13878.947765819998,90.20271135000075,53050.61471232 2025-05-14,04:56:17.000,134,11114728,114485,0,1747198576,13878.907347959997,90.15336743999796,53050.61471232 2025-05-14,04:56:18.000,134,11114730,114525,0,1747198577,13878.927556889998,90.1604165700046,53050.628686560005 2025-05-14,04:56:19.000,134,11114744,114445,0,1747198578,13878.927556889998,90.13222004999989,53050.60073808001 2025-05-14,04:56:20.000,134,11114693,114685,0,1747198579,13878.961238440002,90.10402353000245,53050.65663504 2025-05-14,04:56:21.000,134,11114764,114485,0,1747198580,13878.961238440002,90.08992527000373,53050.64964792001 2025-05-14,04:56:22.000,134,11114688,114765,0,1747198581,13878.994919989993,90.07582700999774,53050.628686560005 2025-05-14,04:56:23.000,134,11114762,114645,0,1747198582,13879.015128919993,90.06172874999902,53050.677596400004 2025-05-14,04:56:24.000,134,11114770,114525,0,1747198583,13879.008392609998,90.07582700999774,53050.677596400004 2025-05-14,04:56:25.000,134,11114736,114245,0,1747198584,13878.988183679998,90.04058136000094,53050.712532 2025-05-14,04:56:26.000,134,11114756,114445,0,1747198585,13879.042074159988,89.99828658000479,53050.73349336 2025-05-14,04:56:27.000,134,11114721,114725,0,1747198586,13879.008392609998,90.03353223000158,53050.73349336 2025-05-14,04:56:28.000,134,11114770,114605,0,1747198587,13879.062283089988,90.03353223000158,53050.71951912001 2025-05-14,04:56:29.000,134,11114713,114485,0,1747198588,13879.021865229988,89.99828658000479,53050.76842896001 2025-05-14,04:56:30.000,134,11114779,114285,0,1747198589,13879.075755709993,89.97009006000008,53050.796377440005 2025-05-14,04:56:31.000,134,11114770,114685,0,1747198590,13879.109437259998,89.97009006000008,53050.76144184 2025-05-14,04:56:32.000,134,11114729,114605,0,1747198591,13879.102700949989,89.97713918999943,53050.82432592 2025-05-14,04:56:33.000,134,11114726,114405,0,1747198592,13879.089228329998,90.05467961999966,53050.845287280004 2025-05-14,04:56:34.000,134,11114730,114245,0,1747198593,13879.102700949989,89.97713918999943,53050.866248640006 2025-05-14,04:56:35.000,134,11114772,114605,0,1747198594,13879.122909879989,89.99123744999815,53050.93611984001 2025-05-14,04:56:36.000,134,11114780,114325,0,1747198595,13879.136382499993,89.9841883199988,53050.95009408 2025-05-14,04:56:37.000,134,11114706,114445,0,1747198596,13879.170064049998,89.97713918999943,53050.97105544 2025-05-14,04:56:38.000,134,11114756,114685,0,1747198597,13879.197009289994,89.94189354000264,53051.01996528 2025-05-14,04:56:39.000,134,11114722,114285,0,1747198598,13879.223954529989,89.94189354000264,53051.05490088001 2025-05-14,04:56:40.000,134,11114740,114445,0,1747198599,13879.190272979999,89.95599180000136,53051.033939520006 2025-05-14,04:56:41.000,134,11114735,114845,0,1747198600,13879.217218219994,90.00533571000415,53051.11079784 2025-05-14,04:56:42.000,134,11114752,114485,0,1747198601,13879.250899769999,89.99828658000479,53051.0968236 2025-05-14,04:56:43.000,134,11114736,114365,0,1747198602,13879.210481909999,90.00533571000415,53051.201630400006 2025-05-14,04:56:44.000,134,11114792,114365,0,1747198603,13879.26437238999,90.03353223000158,53051.20861752 2025-05-14,04:56:45.000,134,11114775,114525,0,1747198604,13879.230690839999,90.02648310000222,53051.24355312001 2025-05-14,04:56:46.000,134,11114748,114525,0,1747198605,13879.277845009994,90.02648310000222,53051.32739856 2025-05-14,04:56:47.000,134,11114822,114645,0,1747198606,13879.318262869994,90.02648310000222,53051.29246296001 2025-05-14,04:56:48.000,134,11114717,114565,0,1747198607,13879.271108699999,90.02648310000222,53051.35534704 2025-05-14,04:56:49.000,134,11114713,114485,0,1747198608,13879.277845009994,90.04058136000094,53051.38329552 2025-05-14,04:56:50.000,134,11114693,114605,0,1747198609,13879.298053939994,90.07582700999774,53051.4811152 2025-05-14,04:56:51.000,134,11114742,114405,0,1747198610,13879.28458131999,90.09697440000309,53051.46015384001 2025-05-14,04:56:52.000,134,11114781,114605,0,1747198611,13879.28458131999,90.11812179000117,53051.50207656 2025-05-14,04:56:53.000,134,11114700,114525,0,1747198612,13879.271108699999,90.11812179000117,53051.49508944 2025-05-14,04:56:54.000,134,11114747,114245,0,1747198613,13879.291317629999,90.12517092000053,53051.55797352001 2025-05-14,04:56:55.000,134,11114727,114525,0,1747198614,13879.230690839999,90.13222004999989,53051.6208576 2025-05-14,04:56:56.000,134,11114792,114725,0,1747198615,13879.244163459989,90.1463183099986,53051.64181896 2025-05-14,04:56:57.000,134,11114788,114565,0,1747198616,13879.197009289994,90.18156396000268,53051.67675456001 2025-05-14,04:56:58.000,134,11114757,114605,0,1747198617,13879.250899769999,90.15336743999796,53051.76758712 2025-05-14,04:56:59.000,134,11114770,114645,0,1747198618,13879.250899769999,90.18861309000204,53051.7606 2025-05-14,04:57:00.000,134,11114751,114445,0,1747198619,13879.250899769999,90.22385873999883,53051.85841968 2025-05-14,04:57:01.000,134,11114771,114725,0,1747198620,13879.26437238999,90.21680960999947,53051.921303760006 2025-05-14,04:57:02.000,134,11114766,114365,0,1747198621,13879.230690839999,90.23090786999819,53051.95623936 2025-05-14,04:57:03.000,134,11114771,114565,0,1747198622,13879.230690839999,90.23090786999819,53051.99117496001 2025-05-14,04:57:04.000,134,11114785,114445,0,1747198623,13879.210481909999,90.26615352000226,53052.04707192 2025-05-14,04:57:05.000,134,11114724,114485,0,1747198624,13879.203745599989,90.2943500399997,53052.040084800006 2025-05-14,04:57:06.000,134,11114731,114605,0,1747198625,13879.210481909999,90.30844829999842,53052.16585296 2025-05-14,04:57:07.000,134,11114751,114565,0,1747198626,13879.210481909999,90.36484134000057,53052.22174992 2025-05-14,04:57:08.000,134,11114712,114485,0,1747198627,13879.210481909999,90.37893959999928,53052.207775680006 2025-05-14,04:57:09.000,134,11114709,114485,0,1747198628,13879.156591429994,90.393037859998,53052.27065976 2025-05-14,04:57:10.000,134,11114716,114565,0,1747198629,13879.143118809989,90.393037859998,53052.34751808001 2025-05-14,04:57:11.000,134,11114739,114605,0,1747198630,13879.109437259998,90.40008699000464,53052.354505200004 2025-05-14,04:57:12.000,134,11114742,114445,0,1747198631,13879.069019399998,90.44943090000015,53052.38245368 2025-05-14,04:57:13.000,134,11114792,114485,0,1747198632,13879.095964639993,90.48467655000422,53052.41040216 2025-05-14,04:57:14.000,134,11114793,114365,0,1747198633,13879.021865229988,90.47057828999823,53052.459312 2025-05-14,04:57:15.000,134,11114688,114485,0,1747198634,13879.035337849993,90.51287307000166,53052.50123472 2025-05-14,04:57:16.000,134,11114746,114525,0,1747198635,13879.008392609998,90.54811871999846,53052.543157440006 2025-05-14,04:57:17.000,134,11114741,114565,0,1747198636,13879.015128919993,90.57631524000317,53052.61302864001 2025-05-14,04:57:18.000,134,11114788,114525,0,1747198637,13878.961238440002,90.57631524000317,53052.65495136 2025-05-14,04:57:19.000,134,11114779,114125,0,1747198638,13878.941029510002,90.6045117600006,53052.61302864001 2025-05-14,04:57:20.000,134,11114765,114565,0,1747198639,13878.934293199993,90.64680654000404,53052.689886960005 2025-05-14,04:57:21.000,134,11114733,114525,0,1747198640,13878.839984860002,90.68205219000083,53052.689886960005 2025-05-14,04:57:22.000,134,11114761,114405,0,1747198641,13878.887139029997,90.68205219000083,53052.75277104001 2025-05-14,04:57:23.000,134,11114796,114525,0,1747198642,13878.846721169997,90.70319957999891,53052.78770664 2025-05-14,04:57:24.000,134,11114760,114525,0,1747198643,13878.826512239997,90.66795393000211,53052.85059072001 2025-05-14,04:57:25.000,134,11114740,114445,0,1747198644,13878.745676519997,90.73844523000298,53052.857577840005 2025-05-14,04:57:26.000,134,11114715,114525,0,1747198645,13878.711994969992,90.76664175000042,53052.86456496 2025-05-14,04:57:27.000,134,11114720,114645,0,1747198646,13878.685049729997,90.81598566000321,53052.94142328 2025-05-14,04:57:28.000,134,11114753,114565,0,1747198647,13878.685049729997,90.80893653000385,53052.976358880005 2025-05-14,04:57:29.000,134,11114751,114445,0,1747198648,13878.651368179992,90.83713305000128,53052.94841040001 2025-05-14,04:57:30.000,134,11114735,114605,0,1747198649,13878.577268770001,90.85828043999936,53053.03225584 2025-05-14,04:57:31.000,134,11114725,114325,0,1747198650,13878.617686630001,90.87237869999808,53053.046230080006 2025-05-14,04:57:32.000,134,11114708,114725,0,1747198651,13878.570532459991,90.87942783000472,53053.01828160001 2025-05-14,04:57:33.000,134,11114726,114085,0,1747198652,13878.53685091,90.92877174000023,53053.095139920006 2025-05-14,04:57:34.000,134,11114721,114325,0,1747198653,13878.550323529991,90.9640173900043,53053.095139920006 2025-05-14,04:57:35.000,134,11114712,114445,0,1747198654,13878.550323529991,90.9499191299983,53053.13007552 2025-05-14,04:57:36.000,134,11114746,114645,0,1747198655,13878.523378289996,90.98516478000238,53053.19994672 2025-05-14,04:57:37.000,134,11114777,114645,0,1747198656,13878.523378289996,91.02745955999853,53053.22090808 2025-05-14,04:57:38.000,134,11114752,114164,0,1747198657,13878.47622412,91.03450868999789,53053.2278952 2025-05-14,04:57:39.000,134,11114695,114485,0,1747198658,13878.45601519,91.02041042999917,53053.24885656 2025-05-14,04:57:40.000,134,11114778,114565,0,1747198659,13878.43580626,91.02041042999917,53053.28379216001 2025-05-14,04:57:41.000,134,11114766,114565,0,1747198660,13878.37517947,91.06975434000196,53053.29077928 2025-05-14,04:57:42.000,134,11114766,114405,0,1747198661,13878.321288989995,91.06975434000196,53053.311740640005 2025-05-14,04:57:43.000,134,11114749,114205,0,1747198662,13878.33476161,91.08385260000068,53053.33968912 2025-05-14,04:57:44.000,134,11114794,114645,0,1747198663,13878.27413482,91.11204911999812,53053.34667624 2025-05-14,04:57:45.000,134,11114741,114605,0,1747198664,13878.280871129995,91.10499998999876,53053.45148304001 2025-05-14,04:57:46.000,134,11114744,114605,0,1747198665,13878.27413482,91.11909825000475,53053.40257320001 2025-05-14,04:57:47.000,134,11114715,114685,0,1747198666,13878.24718957999,91.11909825000475,53053.46545728 2025-05-14,04:57:48.000,134,11114747,114565,0,1747198667,13878.25392589,91.10499998999876,53053.48641864 2025-05-14,04:57:49.000,134,11114794,114645,0,1747198668,13878.24718957999,91.09090173000004,53053.45847016 2025-05-14,04:57:50.000,134,11114730,114725,0,1747198669,13878.18656278999,91.14729477000219,53053.479431520005 2025-05-14,04:57:51.000,134,11114762,114605,0,1747198670,13878.22698064999,91.14024564000283,53053.53532848 2025-05-14,04:57:52.000,134,11114725,114565,0,1747198671,13878.17309017,91.13319651000347,53053.58423832 2025-05-14,04:57:53.000,134,11114722,114565,0,1747198672,13878.17309017,91.16139303000091,53053.53532848 2025-05-14,04:57:54.000,134,11114771,114405,0,1747198673,13878.159617549994,91.14729477000219,53053.58423832 2025-05-14,04:57:55.000,134,11114709,114405,0,1747198674,13878.15288124,91.14729477000219,53053.55628984 2025-05-14,04:57:56.000,134,11114759,114405,0,1747198675,13878.13267231,91.18254041999899,53053.598212560006 2025-05-14,04:57:57.000,134,11114728,114645,0,1747198676,13878.058572899994,91.18958954999835,53053.62616104 2025-05-14,04:57:58.000,134,11114727,114285,0,1747198677,13878.098990759994,91.22483520000242,53053.66109664 2025-05-14,04:57:59.000,134,11114670,114325,0,1747198678,13878.10572706999,91.1966386799977,53053.71000648001 2025-05-14,04:58:00.000,134,11114769,114525,0,1747198679,13878.078781829994,91.23188433000178,53053.72398072 2025-05-14,04:58:01.000,134,11114730,114725,0,1747198680,13878.08551813999,91.27417910999793,53053.744942080004 2025-05-14,04:58:02.000,134,11114682,114565,0,1747198681,13878.072045519999,91.28122824000457,53053.71699360001 2025-05-14,04:58:03.000,134,11114753,114365,0,1747198682,13878.072045519999,91.26712997999857,53053.7519292 2025-05-14,04:58:04.000,134,11114710,114725,0,1747198683,13878.04510027999,91.28122824000457,53053.744942080004 2025-05-14,04:58:05.000,134,11114701,114525,0,1747198684,13878.024891349989,91.28827737000393,53053.7519292 2025-05-14,04:58:06.000,134,11114706,114765,0,1747198685,13878.04510027999,91.30237563000264,53053.80083904 2025-05-14,04:58:07.000,134,11114753,114565,0,1747198686,13878.004682419989,91.29532650000328,53053.79385192 2025-05-14,04:58:08.000,134,11114758,114405,0,1747198687,13878.024891349989,91.309424760002,53053.82878752 2025-05-14,04:58:09.000,134,11114714,114365,0,1747198688,13878.038363969994,91.29532650000328,53053.8218004 2025-05-14,04:58:10.000,134,11114751,114525,0,1747198689,13877.991209799999,91.31647389000136,53053.85673600001 2025-05-14,04:58:11.000,134,11114763,114645,0,1747198690,13877.997946109994,91.35876867000479,53053.85673600001 2025-05-14,04:58:12.000,134,11114682,114405,0,1747198691,13878.004682419989,91.3446704099988,53053.87071024 2025-05-14,04:58:13.000,134,11114723,114685,0,1747198692,13877.910374079998,91.3446704099988,53053.90564584001 2025-05-14,04:58:14.000,134,11114725,114565,0,1747198693,13877.910374079998,91.37286693000351,53053.8916716 2025-05-14,04:58:15.000,134,11114765,114525,0,1747198694,13877.890165149998,91.40106345000095,53053.912632960004 2025-05-14,04:58:16.000,134,11114714,114405,0,1747198695,13877.923846699989,91.37991606000287,53053.97551704001 2025-05-14,04:58:17.000,134,11114767,114325,0,1747198696,13877.856483599993,91.35876867000479,53053.933594320006 2025-05-14,04:58:18.000,134,11114773,114405,0,1747198697,13877.856483599993,91.3446704099988,53053.94756856 2025-05-14,04:58:19.000,134,11114696,114565,0,1747198698,13877.890165149998,91.39401432000159,53053.95455568001 2025-05-14,04:58:20.000,134,11114797,114285,0,1747198699,13877.896901459993,91.33057215000008,53053.9615428 2025-05-14,04:58:21.000,134,11114694,114485,0,1747198700,13877.849747289998,91.32352302000072,53053.9615428 2025-05-14,04:58:22.000,134,11114758,114525,0,1747198701,13877.829538359998,91.32352302000072,53053.98949128 2025-05-14,04:58:23.000,134,11114708,114525,0,1747198702,13877.829538359998,91.3446704099988,53054.00346552001 2025-05-14,04:58:24.000,134,11114721,114365,0,1747198703,13877.843010979988,91.33762127999944,53053.98949128 2025-05-14,04:58:25.000,134,11114792,114525,0,1747198704,13877.816065739993,91.30237563000264,53054.05936248 2025-05-14,04:58:26.000,134,11114744,114445,0,1747198705,13877.795856809993,91.309424760002,53054.0663496 2025-05-14,04:58:27.000,134,11114696,114565,0,1747198706,13877.789120499998,91.31647389000136,53054.08731096 2025-05-14,04:58:28.000,134,11114766,114525,0,1747198707,13877.782384189988,91.3446704099988,53054.03840112 2025-05-14,04:58:29.000,134,11114716,114765,0,1747198708,13877.789120499998,91.36581780000415,53054.09429808001 2025-05-14,04:58:30.000,134,11114728,114445,0,1747198709,13877.748702639998,91.31647389000136,53054.12923368 2025-05-14,04:58:31.000,134,11114765,114605,0,1747198710,13877.755438949993,91.30237563000264,53054.1362208 2025-05-14,04:58:32.000,134,11114743,114445,0,1747198711,13877.728493709998,91.30237563000264,53054.19211776001 2025-05-14,04:58:33.000,134,11114775,114525,0,1747198712,13877.775647879993,91.26712997999857,53054.150195040005 2025-05-14,04:58:34.000,134,11114728,114405,0,1747198713,13877.721757400002,91.23893346000114,53054.12224656001 2025-05-14,04:58:35.000,134,11114758,114565,0,1747198714,13877.708284779997,91.21778607000306,53054.15718216 2025-05-14,04:58:36.000,134,11114758,114485,0,1747198715,13877.667866919997,91.2107369400037,53054.12923368 2025-05-14,04:58:37.000,134,11114799,114525,0,1747198716,13877.634185369992,91.2107369400037,53054.206092 2025-05-14,04:58:38.000,134,11114737,114405,0,1747198717,13877.613976439992,91.2107369400037,53054.15718216 2025-05-14,04:58:39.000,134,11114785,114725,0,1747198718,13877.593767509992,91.20368781000434,53054.14320792001 2025-05-14,04:58:40.000,134,11114796,114445,0,1747198719,13877.620712750002,91.20368781000434,53054.22705336 2025-05-14,04:58:41.000,134,11114741,114685,0,1747198720,13877.627449059997,91.16139303000091,53054.21307912001 2025-05-14,04:58:42.000,134,11114687,114365,0,1747198721,13877.600503820002,91.12614738000411,53054.23404048 2025-05-14,04:58:43.000,134,11114772,114525,0,1747198722,13877.613976439992,91.17549128999963,53054.199104880005 2025-05-14,04:58:44.000,134,11114724,114445,0,1747198723,13877.627449059997,91.13319651000347,53054.33186016 2025-05-14,04:58:45.000,134,11114715,114525,0,1747198724,13877.640921680002,91.14024564000283,53054.31089880001 2025-05-14,04:58:46.000,134,11114784,114285,0,1747198725,13877.607240129997,91.10499998999876,53054.268976080006 2025-05-14,04:58:47.000,134,11114771,114525,0,1747198726,13877.640921680002,91.06975434000196,53054.32487304 2025-05-14,04:58:48.000,134,11114761,114525,0,1747198727,13877.573558579992,91.05565608000325,53054.31089880001 2025-05-14,04:58:49.000,134,11114766,114765,0,1747198728,13877.620712750002,91.0627052100026,53054.2759632 2025-05-14,04:58:50.000,134,11114738,114565,0,1747198729,13877.593767509992,91.02745955999853,53054.366795760005 2025-05-14,04:58:51.000,134,11114737,114405,0,1747198730,13877.600503820002,91.00631217000046,53054.37378288 2025-05-14,04:58:52.000,134,11114738,114565,0,1747198731,13877.627449059997,90.94286999999895,53054.42269272 2025-05-14,04:58:53.000,134,11114727,114245,0,1747198732,13877.587031199997,90.92877174000023,53054.40871848001 2025-05-14,04:58:54.000,134,11114756,114605,0,1747198733,13877.546613339997,90.95696825999767,53054.485576800005 2025-05-14,04:58:55.000,134,11114705,114045,0,1747198734,13877.593767509992,90.93582086999959,53054.366795760005 2025-05-14,04:58:56.000,134,11114717,114565,0,1747198735,13877.519668100002,90.91467348000151,53054.44365408 2025-05-14,04:58:57.000,134,11114738,114565,0,1747198736,13877.539877030002,90.90762435000215,53054.44365408 2025-05-14,04:58:58.000,134,11114732,114485,0,1747198737,13877.512931789992,90.92172261000087,53054.46461544 2025-05-14,04:58:59.000,134,11114724,114685,0,1747198738,13877.526404409997,90.87942783000472,53054.57640936001 2025-05-14,04:59:00.000,134,11114807,114445,0,1747198739,13877.519668100002,90.86532956999872,53054.5205124 2025-05-14,04:59:01.000,134,11114717,114485,0,1747198740,13877.526404409997,90.83008392000193,53054.534486640005 2025-05-14,04:59:02.000,134,11114752,114485,0,1747198741,13877.499459170002,90.84418218000064,53054.56942224 2025-05-14,04:59:03.000,134,11114799,114565,0,1747198742,13877.445568689996,90.82303479000257,53054.55544800001 2025-05-14,04:59:04.000,134,11114803,114645,0,1747198743,13877.452304999992,90.81598566000321,53054.5903836 2025-05-14,04:59:05.000,134,11114713,114045,0,1747198744,13877.445568689996,90.78074000999914,53054.63929344 2025-05-14,04:59:06.000,134,11114767,114525,0,1747198745,13877.425359759996,90.74549436000234,53054.62531920001 2025-05-14,04:59:07.000,134,11114763,114125,0,1747198746,13877.452304999992,90.79483826999785,53054.63929344 2025-05-14,04:59:08.000,134,11114717,114245,0,1747198747,13877.418623450001,90.7525434900017,53054.68121616 2025-05-14,04:59:09.000,134,11114715,114205,0,1747198748,13877.357996660001,90.73139610000362,53054.604357840006 2025-05-14,04:59:10.000,134,11114722,114525,0,1747198749,13877.351260349991,90.7172978400049,53054.63929344 2025-05-14,04:59:11.000,134,11114709,114285,0,1747198750,13877.351260349991,90.71024870999827,53054.69519040001 2025-05-14,04:59:12.000,134,11114739,114365,0,1747198751,13877.29736987,90.72434697000426,53054.71615176001 2025-05-14,04:59:13.000,134,11114709,114365,0,1747198752,13877.27042462999,90.66795393000211,53054.72313888001 2025-05-14,04:59:14.000,134,11114732,114565,0,1747198753,13877.27042462999,90.67500306000147,53054.71615176001 2025-05-14,04:59:15.000,134,11114776,114725,0,1747198754,13877.23674308,90.66090480000275,53054.772048720006 2025-05-14,04:59:16.000,134,11114756,114605,0,1747198755,13877.21653415,90.62565914999868,53054.79301008001 2025-05-14,04:59:17.000,134,11114768,114885,0,1747198756,13877.16937997999,90.64680654000404,53054.79301008001 2025-05-14,04:59:18.000,134,11114762,114805,0,1747198757,13877.142434739995,90.6045117600006,53054.820958560005 2025-05-14,04:59:19.000,134,11114688,114565,0,1747198758,13877.102016879995,90.6045117600006,53054.82794568 2025-05-14,04:59:20.000,134,11114716,114565,0,1747198759,13877.09528057,90.6045117600006,53054.84890704 2025-05-14,04:59:21.000,134,11114768,114525,0,1747198760,13877.04812639999,90.59041350000189,53054.84191992001 2025-05-14,04:59:22.000,134,11114749,114405,0,1747198761,13877.000972229995,90.55516784999782,53054.87685552 2025-05-14,04:59:23.000,134,11114715,114045,0,1747198762,13876.940345439994,90.6045117600006,53054.820958560005 2025-05-14,04:59:24.000,134,11114716,114445,0,1747198763,13876.92687281999,90.61156088999996,53054.86288128001 2025-05-14,04:59:25.000,134,11114772,114765,0,1747198764,13876.86624602999,90.59746263000125,53054.904804 2025-05-14,04:59:26.000,134,11114708,114845,0,1747198765,13876.86624602999,90.61156088999996,53054.91179112001 2025-05-14,04:59:27.000,134,11114752,114485,0,1747198766,13876.84603709999,90.6045117600006,53054.94672672 2025-05-14,04:59:28.000,134,11114697,114565,0,1747198767,13876.839300789994,90.61156088999996,53054.91179112001 2025-05-14,04:59:29.000,134,11114757,114525,0,1747198768,13876.771937689999,90.6538556700034,53054.918778240004 2025-05-14,04:59:30.000,134,11114743,114525,0,1747198769,13876.805619239989,90.69615044999955,53054.918778240004 2025-05-14,04:59:31.000,134,11114751,114445,0,1747198770,13876.785410309989,90.69615044999955,53054.92576536 2025-05-14,04:59:32.000,134,11114780,114605,0,1747198771,13876.771937689999,90.68910132000019,53054.99563656 2025-05-14,04:59:33.000,134,11114702,114485,0,1747198772,13876.751728759999,90.69615044999955,53054.96768808 2025-05-14,04:59:34.000,134,11114743,114605,0,1747198773,13876.724783519989,90.73844523000298,53055.05153352001 2025-05-14,04:59:35.000,134,11114801,114525,0,1747198774,13876.724783519989,90.76664175000042,53055.06550776 2025-05-14,04:59:36.000,134,11114747,114565,0,1747198775,13876.711310899998,90.79483826999785,53055.05852064001 2025-05-14,04:59:37.000,134,11114721,114525,0,1747198776,13876.691101969998,90.81598566000321,53055.06550776 2025-05-14,04:59:38.000,134,11114754,114445,0,1747198777,13876.704574589989,90.83713305000128,53055.09345624 2025-05-14,04:59:39.000,134,11114757,114565,0,1747198778,13876.697838279993,90.86532956999872,53055.09345624 2025-05-14,04:59:40.000,134,11114673,114445,0,1747198779,13876.637211489993,90.88647696000407,53055.09345624 2025-05-14,04:59:41.000,134,11114772,114205,0,1747198780,13876.630475179998,90.92172261000087,53055.13537896 2025-05-14,04:59:42.000,134,11114799,114645,0,1747198781,13876.623738869988,90.97811565000302,53055.16332744 2025-05-14,04:59:43.000,134,11114763,114605,0,1747198782,13876.569848389998,90.99221391000174,53055.17031456 2025-05-14,04:59:44.000,134,11114753,114525,0,1747198783,13876.522694220002,91.01336129999981,53055.21922440001 2025-05-14,04:59:45.000,134,11114705,114725,0,1747198784,13876.542903150003,91.0627052100026,53055.21223728 2025-05-14,04:59:46.000,134,11114780,114565,0,1747198785,13876.529430529998,91.06975434000196,53055.26114712 2025-05-14,04:59:47.000,134,11114775,114605,0,1747198786,13876.475540049993,91.10499998999876,53055.205250160005 2025-05-14,04:59:48.000,134,11114696,114445,0,1747198787,13876.455331119992,91.13319651000347,53055.275121360006 2025-05-14,04:59:49.000,134,11114734,114485,0,1747198788,13876.455331119992,91.16844216000027,53055.31704408001 2025-05-14,04:59:50.000,134,11114694,114645,0,1747198789,13876.455331119992,91.16844216000027,53055.34499256001 2025-05-14,04:59:51.000,134,11114755,114365,0,1747198790,13876.401440640002,91.2107369400037,53055.36595392001 2025-05-14,04:59:52.000,134,11114774,114485,0,1747198791,13876.401440640002,91.23188433000178,53055.3589668 2025-05-14,04:59:53.000,134,11114770,114525,0,1747198792,13876.313868609992,91.26712997999857,53055.37992816 2025-05-14,04:59:54.000,134,11114786,114725,0,1747198793,13876.273450749992,91.26712997999857,53055.34499256001 2025-05-14,04:59:55.000,134,11114719,114525,0,1747198794,13876.286923369997,91.28827737000393,53055.45678648 2025-05-14,04:59:56.000,134,11114751,114725,0,1747198795,13876.219560270001,91.3446704099988,53055.421850880004 2025-05-14,04:59:57.000,134,11114706,114365,0,1747198796,13876.226296579996,91.38696519000223,53055.43582512001 2025-05-14,04:59:58.000,134,11114678,114685,0,1747198797,13876.206087649996,91.40106345000095,53055.47076072 2025-05-14,04:59:59.000,134,11114722,114365,0,1747198798,13876.165669789996,91.45040736000374,53055.47774784 2025-05-14,05:00:00.000,134,11114740,114605,0,1747198799,13876.11851562,91.45040736000374,53055.51268344001 2025-05-14,05:00:01.000,134,11114773,114685,0,1747198800,13876.11851562,91.48565301000053,53055.48473496001 2025-05-14,05:00:02.000,134,11114774,114405,0,1747198801,13876.084834069996,91.47860388000117,53055.4987092 2025-05-14,05:00:03.000,134,11114735,114525,0,1747198802,13876.084834069996,91.49270213999989,53055.491722080005 2025-05-14,05:00:04.000,134,11114734,114405,0,1747198803,13876.11851562,91.53499692000332,53055.54761904 2025-05-14,05:00:05.000,134,11114760,114725,0,1747198804,13876.131988239991,91.54909518000204,53055.55460616001 2025-05-14,05:00:06.000,134,11114748,114725,0,1747198805,13876.11851562,91.5561443100014,53055.54761904 2025-05-14,05:00:07.000,134,11114714,114645,0,1747198806,13876.07809776,91.54909518000204,53055.51967056 2025-05-14,05:00:08.000,134,11114769,114605,0,1747198807,13876.09830669,91.5913899599982,53055.5685804 2025-05-14,05:00:09.000,134,11114687,114645,0,1747198808,13876.105042999996,91.60548822000419,53055.58255464001 2025-05-14,05:00:10.000,134,11114771,114525,0,1747198809,13876.091570379991,91.61253735000355,53055.6384516 2025-05-14,05:00:11.000,134,11114728,114525,0,1747198810,13876.105042999996,91.67597951999778,53055.64543872 2025-05-14,05:00:12.000,134,11114799,114565,0,1747198811,13876.125251929996,91.62663561000227,53055.58255464001 2025-05-14,05:00:13.000,134,11114746,114245,0,1747198812,13876.179142410001,91.60548822000419,53055.610503120006 2025-05-14,05:00:14.000,134,11114734,114365,0,1747198813,13876.131988239991,91.64073387000099,53055.6384516 2025-05-14,05:00:15.000,134,11114747,114525,0,1747198814,13876.152197169991,91.61253735000355,53055.61749024 2025-05-14,05:00:16.000,134,11114724,114525,0,1747198815,13876.125251929996,91.63368474000163,53055.68736144 2025-05-14,05:00:17.000,134,11114782,114365,0,1747198816,13876.138724550001,91.6548321299997,53055.68037432001 2025-05-14,05:00:18.000,134,11114750,114365,0,1747198817,13876.158933480001,91.69712691000313,53055.68736144 2025-05-14,05:00:19.000,134,11114759,114485,0,1747198818,13876.138724550001,91.68302865000442,53055.62447736 2025-05-14,05:00:20.000,134,11114768,114325,0,1747198819,13876.105042999996,91.67597951999778,53055.73627128 2025-05-14,05:00:21.000,134,11114733,114565,0,1747198820,13876.111779309991,91.7041760400025,53055.77120688001 2025-05-14,05:00:22.000,134,11114744,114525,0,1747198821,13876.158933480001,91.74647081999865,53055.76421976 2025-05-14,05:00:23.000,134,11114710,114605,0,1747198822,13876.212823959992,91.74647081999865,53055.757232640004 2025-05-14,05:00:24.000,134,11114784,114525,0,1747198823,13876.246505509996,91.73942168999929,53055.73627128 2025-05-14,05:00:25.000,134,11114789,114725,0,1747198824,13876.307132299997,91.78171647000272,53055.757232640004 2025-05-14,05:00:26.000,134,11114717,114525,0,1747198825,13876.273450749992,91.78171647000272,53055.8131296 2025-05-14,05:00:27.000,134,11114773,114485,0,1747198826,13876.334077539992,91.78876560000208,53055.79915536001 2025-05-14,05:00:28.000,134,11114713,114605,0,1747198827,13876.354286469992,91.77466734000336,53055.82011672001 2025-05-14,05:00:29.000,134,11114706,114445,0,1747198828,13876.367759089997,91.80991299000016,53055.84107808 2025-05-14,05:00:30.000,134,11114697,114925,0,1747198829,13876.340813850002,91.85925690000295,53055.86902656001 2025-05-14,05:00:31.000,134,11114751,114405,0,1747198830,13876.435122189992,91.87335516000167,53055.91793640001 2025-05-14,05:00:32.000,134,11114815,114485,0,1747198831,13876.441858500002,91.8663060300023,53055.91094928 2025-05-14,05:00:33.000,134,11114766,114445,0,1747198832,13876.468803739997,91.85925690000295,53055.90396216 2025-05-14,05:00:34.000,134,11114751,114365,0,1747198833,13876.489012669997,91.88745342000038,53055.945884880006 2025-05-14,05:00:35.000,134,11114708,114605,0,1747198834,13876.509221599998,91.87335516000167,53055.98082048 2025-05-14,05:00:36.000,134,11114772,114405,0,1747198835,13876.455331119992,91.9015516799991,53056.00876896 2025-05-14,05:00:37.000,134,11114786,114365,0,1747198836,13876.495748979993,91.93679733000317,53055.96684624001 2025-05-14,05:00:38.000,134,11114722,114605,0,1747198837,13876.515957909993,91.95089559000189,53056.03671744001 2025-05-14,05:00:39.000,134,11114721,114365,0,1747198838,13876.502485290002,91.95794472000125,53056.02973032 2025-05-14,05:00:40.000,134,11114758,114125,0,1747198839,13876.576584699993,92.00728863000404,53056.07864016 2025-05-14,05:00:41.000,134,11114724,114525,0,1747198840,13876.515957909993,92.0143377600034,53056.12755 2025-05-14,05:00:42.000,134,11114747,114405,0,1747198841,13876.509221599998,91.93679733000317,53056.12056288 2025-05-14,05:00:43.000,134,11114720,114685,0,1747198842,13876.556375769993,91.97909210999933,53056.13453712001 2025-05-14,05:00:44.000,134,11114756,114445,0,1747198843,13876.542903150003,91.98614123999869,53056.12056288 2025-05-14,05:00:45.000,134,11114775,114485,0,1747198844,13876.603529939988,91.97909210999933,53056.19043408 2025-05-14,05:00:46.000,134,11114727,114685,0,1747198845,13876.583321009988,91.95794472000125,53056.19043408 2025-05-14,05:00:47.000,134,11114784,114565,0,1747198846,13876.556375769993,92.00023950000468,53056.2672924 2025-05-14,05:00:48.000,134,11114800,114645,0,1747198847,13876.536166839993,92.0143377600034,53056.1974212 2025-05-14,05:00:49.000,134,11114773,114365,0,1747198848,13876.509221599998,92.0143377600034,53056.27427952001 2025-05-14,05:00:50.000,134,11114672,114485,0,1747198849,13876.549639459998,92.00728863000404,53056.27427952001 2025-05-14,05:00:51.000,134,11114789,114365,0,1747198850,13876.576584699993,92.02138689000276,53056.2672924 2025-05-14,05:00:52.000,134,11114746,114485,0,1747198851,13876.576584699993,91.99319036999805,53056.3371636 2025-05-14,05:00:53.000,134,11114785,114525,0,1747198852,13876.569848389998,91.98614123999869,53056.379086320005 2025-05-14,05:00:54.000,134,11114784,114245,0,1747198853,13876.569848389998,92.00023950000468,53056.34415072 2025-05-14,05:00:55.000,134,11114739,114365,0,1747198854,13876.536166839993,92.00023950000468,53056.379086320005 2025-05-14,05:00:56.000,134,11114813,114605,0,1747198855,13876.495748979993,91.99319036999805,53056.4070348 2025-05-14,05:00:57.000,134,11114750,114445,0,1747198856,13876.529430529998,91.99319036999805,53056.46991888001 2025-05-14,05:00:58.000,134,11114753,114485,0,1747198857,13876.556375769993,91.97204297999997,53056.46293176 2025-05-14,05:00:59.000,134,11114729,114445,0,1747198858,13876.536166839993,91.97204297999997,53056.4070348 2025-05-14,05:01:00.000,134,11114728,114405,0,1747198859,13876.475540049993,91.97909210999933,53056.45594464 2025-05-14,05:01:01.000,134,11114815,114445,0,1747198860,13876.489012669997,91.97204297999997,53056.50485448 2025-05-14,05:01:02.000,134,11114773,114325,0,1747198861,13876.482276360002,91.99319036999805,53056.45594464 2025-05-14,05:01:03.000,134,11114741,114365,0,1747198862,13876.421649570002,91.95089559000189,53056.56773856001 2025-05-14,05:01:04.000,134,11114733,114445,0,1747198863,13876.435122189992,91.97909210999933,53056.560751439996 2025-05-14,05:01:05.000,134,11114765,114685,0,1747198864,13876.367759089997,91.97909210999933,53056.53979008001 2025-05-14,05:01:06.000,134,11114716,114365,0,1747198865,13876.387968019997,91.97204297999997,53056.60267416 2025-05-14,05:01:07.000,134,11114796,114445,0,1747198866,13876.340813850002,91.97909210999933,53056.5817128 2025-05-14,05:01:08.000,134,11114825,114445,0,1747198867,13876.313868609992,91.99319036999805,53056.58869992001 2025-05-14,05:01:09.000,134,11114767,114685,0,1747198868,13876.327341229997,92.02138689000276,53056.62363552 2025-05-14,05:01:10.000,134,11114783,114525,0,1747198869,13876.280187060001,92.03548515000148,53056.665558240005 2025-05-14,05:01:11.000,134,11114730,114605,0,1747198870,13876.246505509996,92.04253428000084,53056.64459688 2025-05-14,05:01:12.000,134,11114789,114365,0,1747198871,13876.239769200001,92.0495834100002,53056.67254536 2025-05-14,05:01:13.000,134,11114739,114445,0,1747198872,13876.239769200001,92.04253428000084,53056.64459688 2025-05-14,05:01:14.000,134,11114776,114565,0,1747198873,13876.199351340001,92.04253428000084,53056.67254536 2025-05-14,05:01:15.000,134,11114820,114205,0,1747198874,13876.152197169991,92.08482906000427,53056.68651960001 2025-05-14,05:01:16.000,134,11114738,114405,0,1747198875,13876.11851562,92.10597645000234,53056.714468080005 2025-05-14,05:01:17.000,134,11114742,114445,0,1747198876,13876.091570379991,92.14122209999914,53056.728442319996 2025-05-14,05:01:18.000,134,11114786,114565,0,1747198877,13876.084834069996,92.20466427000065,53056.70049384 2025-05-14,05:01:19.000,134,11114780,114445,0,1747198878,13876.07809776,92.22581165999873,53056.728442319996 2025-05-14,05:01:20.000,134,11114774,114525,0,1747198879,13876.024207279996,92.26810644000216,53056.784339280006 2025-05-14,05:01:21.000,134,11114739,114725,0,1747198880,13875.963580489995,92.33859774000302,53056.7913264 2025-05-14,05:01:22.000,134,11114766,114525,0,1747198881,13875.92989893999,92.34564687000238,53056.833249120005 2025-05-14,05:01:23.000,134,11114684,114445,0,1747198882,13875.882744769995,92.38794164999854,53056.79831352 2025-05-14,05:01:24.000,134,11114733,114405,0,1747198883,13875.80864535999,92.44433469000069,53056.84722336 2025-05-14,05:01:25.000,134,11114751,114725,0,1747198884,13875.79517274,92.51482599000155,53056.85421048001 2025-05-14,05:01:26.000,134,11114754,114605,0,1747198885,13875.73454595,92.5712190300037,53056.882158960005 2025-05-14,05:01:27.000,134,11114808,114565,0,1747198886,13875.78843642999,92.66990685000201,53056.87517184001 2025-05-14,05:01:28.000,134,11114703,114485,0,1747198887,13875.741282259994,92.73334902000352,53056.88914608 2025-05-14,05:01:29.000,134,11114753,114205,0,1747198888,13875.653710229999,92.78269292999903,53056.84722336 2025-05-14,05:01:30.000,134,11114728,114365,0,1747198889,13875.653710229999,92.86728248999862,53056.882158960005 2025-05-14,05:01:31.000,134,11114720,114445,0,1747198890,13875.620028679994,92.94482291999884,53056.88914608 2025-05-14,05:01:32.000,134,11114707,114645,0,1747198891,13875.62676498999,93.02941247999843,53056.882158960005 2025-05-14,05:01:33.000,134,11114729,114405,0,1747198892,13875.620028679994,93.14924769000208,53056.94504304001 2025-05-14,05:01:34.000,134,11114761,114365,0,1747198893,13875.606556059989,93.2126898600036,53056.86818472 2025-05-14,05:01:35.000,134,11114759,114445,0,1747198894,13875.653710229999,93.25498463999975,53056.931068800004 2025-05-14,05:01:36.000,134,11114791,114405,0,1747198895,13875.62676498999,93.31842681000126,53056.97299152001 2025-05-14,05:01:37.000,134,11114808,114565,0,1747198896,13875.66718284999,93.43826202000491,53056.97299152001 2025-05-14,05:01:38.000,134,11114768,114525,0,1747198897,13875.66718284999,93.5087533199985,53056.98696576 2025-05-14,05:01:39.000,134,11114761,114645,0,1747198898,13875.66718284999,93.52990071000386,53056.98696576 2025-05-14,05:01:40.000,134,11114734,114765,0,1747198899,13875.673919159999,93.64973592000024,53057.000940000005 2025-05-14,05:01:41.000,134,11114737,114405,0,1747198900,13875.680655469994,93.7202272200011,53057.0358756 2025-05-14,05:01:42.000,134,11114715,114445,0,1747198901,13875.73454595,93.79071852000197,53057.098759680004 2025-05-14,05:01:43.000,134,11114723,114405,0,1747198902,13875.721073329994,93.80481678000069,53057.08478544 2025-05-14,05:01:44.000,134,11114719,114565,0,1747198903,13875.75475488,93.87530808000156,53057.07081120001 2025-05-14,05:01:45.000,134,11114734,114725,0,1747198904,13875.77496381,93.91055372999836,53057.09177256001 2025-05-14,05:01:46.000,134,11114786,114485,0,1747198905,13875.76822749999,93.91760285999771,53057.098759680004 2025-05-14,05:01:47.000,134,11114781,114605,0,1747198906,13875.78843642999,93.93170112000371,53057.15465664 2025-05-14,05:01:48.000,134,11114782,114445,0,1747198907,13875.77496381,93.93170112000371,53057.1057468 2025-05-14,05:01:49.000,134,11114731,114565,0,1747198908,13875.78843642999,93.97399589999986,53057.09177256001 2025-05-14,05:01:50.000,134,11114810,114565,0,1747198909,13875.78843642999,93.93170112000371,53057.13369528 2025-05-14,05:01:51.000,134,11114732,114405,0,1747198910,13875.842326909995,93.93875025000307,53057.14068240001 2025-05-14,05:01:52.000,134,11114751,114645,0,1747198911,13875.882744769995,93.93170112000371,53057.168630880005 2025-05-14,05:01:53.000,134,11114773,114525,0,1747198912,13875.862535839995,93.91055372999836,53057.175618 2025-05-14,05:01:54.000,134,11114723,114285,0,1747198913,13875.95010786999,93.92465199000435,53057.231514959996 2025-05-14,05:01:55.000,134,11114778,114485,0,1747198914,13875.91642632,93.86120982000284,53057.18959224001 2025-05-14,05:01:56.000,134,11114738,114565,0,1747198915,13875.95010786999,93.86120982000284,53057.18959224001 2025-05-14,05:01:57.000,134,11114739,114525,0,1747198916,13876.01073465999,93.83301329999813,53057.18260512 2025-05-14,05:01:58.000,134,11114767,114445,0,1747198917,13875.99052572999,93.81891503999941,53057.13369528 2025-05-14,05:01:59.000,134,11114762,114525,0,1747198918,13876.01073465999,93.82596416999877,53057.168630880005 2025-05-14,05:02:00.000,134,11114756,114725,0,1747198919,13875.963580489995,93.78366939000261,53057.14068240001 2025-05-14,05:02:01.000,134,11114691,114405,0,1747198920,13876.0376799,93.74842373999854,53057.12670816 2025-05-14,05:02:02.000,134,11114800,114605,0,1747198921,13875.99052572999,93.74137460999918,53057.18260512 2025-05-14,05:02:03.000,134,11114779,114205,0,1747198922,13876.01747097,93.7554728699979,53057.14068240001 2025-05-14,05:02:04.000,134,11114742,114565,0,1747198923,13876.03094358999,93.69203070000367,53057.1057468 2025-05-14,05:02:05.000,134,11114773,114525,0,1747198924,13876.0376799,93.68498157000431,53057.12670816 2025-05-14,05:02:06.000,134,11114745,114565,0,1747198925,13875.97705311,93.69907983000303,53057.11273392001 2025-05-14,05:02:07.000,134,11114742,114405,0,1747198926,13875.97705311,93.60039201000473,53057.08478544 2025-05-14,05:02:08.000,134,11114747,114245,0,1747198927,13876.01747097,93.6215394000028,53057.11273392001 2025-05-14,05:02:09.000,134,11114719,114445,0,1747198928,13876.01073465999,93.60744114000408,53057.08478544 2025-05-14,05:02:10.000,134,11114785,114445,0,1747198929,13876.01073465999,93.5580972300013,53057.00792712 2025-05-14,05:02:11.000,134,11114722,114365,0,1747198930,13875.99726204,93.46645854000235,53056.97997864 2025-05-14,05:02:12.000,134,11114748,114485,0,1747198931,13875.943371559995,93.4100655000002,53056.97997864 2025-05-14,05:02:13.000,134,11114772,114645,0,1747198932,13875.95684418,93.3748198500034,53056.93805592 2025-05-14,05:02:14.000,134,11114687,114645,0,1747198933,13875.97705311,93.34662332999869,53056.95901728 2025-05-14,05:02:15.000,134,11114754,114285,0,1747198934,13876.01073465999,93.29023029000382,53056.94504304001 2025-05-14,05:02:16.000,134,11114751,114285,0,1747198935,13875.90969000999,93.29023029000382,53056.91010744 2025-05-14,05:02:17.000,134,11114789,114485,0,1747198936,13875.88948107999,93.18449333999888,53056.79831352 2025-05-14,05:02:18.000,134,11114758,114405,0,1747198937,13875.88948107999,93.0646581300025,53056.7913264 2025-05-14,05:02:19.000,134,11114701,114565,0,1747198938,13875.882744769995,93.05055987000378,53056.86818472 2025-05-14,05:02:20.000,134,11114736,114365,0,1747198939,13875.842326909995,93.03646160999779,53056.79831352 2025-05-14,05:02:21.000,134,11114798,114485,0,1747198940,13875.81538167,92.9659703100042,53056.833249120005 2025-05-14,05:02:22.000,134,11114799,114205,0,1747198941,13875.77496381,92.93777378999948,53056.75639080001 2025-05-14,05:02:23.000,134,11114730,114325,0,1747198942,13875.761491189995,93.00826509000035,53056.77036504 2025-05-14,05:02:24.000,134,11114801,114485,0,1747198943,13875.741282259994,92.94482291999884,53056.77036504 2025-05-14,05:02:25.000,134,11114795,114725,0,1747198944,13875.69412809,92.93777378999948,53056.75639080001 2025-05-14,05:02:26.000,134,11114665,114805,0,1747198945,13875.71433702,92.92367553000076,53056.70748096001 2025-05-14,05:02:27.000,134,11114734,114485,0,1747198946,13875.70760070999,92.9166264000014,53056.714468080005 2025-05-14,05:02:28.000,134,11114705,114525,0,1747198947,13875.673919159999,92.89547901000333,53056.70748096001 2025-05-14,05:02:29.000,134,11114713,114525,0,1747198948,13875.640237609994,92.89547901000333,53056.651584 2025-05-14,05:02:30.000,134,11114754,114205,0,1747198949,13875.64697391999,92.8531842299999,53056.595687040004 2025-05-14,05:02:31.000,134,11114816,114365,0,1747198950,13875.633501299999,92.83203684000182,53056.5817128 2025-05-14,05:02:32.000,134,11114664,114405,0,1747198951,13875.586347129989,92.81088945000374,53056.60966128001 2025-05-14,05:02:33.000,134,11114674,114725,0,1747198952,13875.552665579999,92.83908597000118,53056.55376432 2025-05-14,05:02:34.000,134,11114788,114565,0,1747198953,13875.545929269989,92.81088945000374,53056.56773856001 2025-05-14,05:02:35.000,134,11114722,114565,0,1747198954,13875.478566169993,92.78269292999903,53056.56773856001 2025-05-14,05:02:36.000,134,11114732,114645,0,1747198955,13875.478566169993,92.78269292999903,53056.52581584 2025-05-14,05:02:37.000,134,11114716,114445,0,1747198956,13875.390994139998,92.79679118999775,53056.546777200005 2025-05-14,05:02:38.000,134,11114774,114285,0,1747198957,13875.364048899988,92.76859467000031,53056.5118416 2025-05-14,05:02:39.000,134,11114751,114285,0,1747198958,13875.330367349998,92.78974205999839,53056.546777200005 2025-05-14,05:02:40.000,134,11114745,114565,0,1747198959,13875.276476869993,92.76154554000095,53056.48389312 2025-05-14,05:02:41.000,134,11114818,114205,0,1747198960,13875.256267939993,92.73334902000352,53056.48389312 2025-05-14,05:02:42.000,134,11114779,114525,0,1747198961,13875.236059009992,92.76154554000095,53056.49088024001 2025-05-14,05:02:43.000,134,11114736,114485,0,1747198962,13875.188904839997,92.7544964100016,53056.48389312 2025-05-14,05:02:44.000,134,11114719,114365,0,1747198963,13875.135014359992,92.72629989000416,53056.427996160004 2025-05-14,05:02:45.000,134,11114737,114885,0,1747198964,13875.128278049997,92.74039815000287,53056.476906 2025-05-14,05:02:46.000,134,11114823,114485,0,1747198965,13875.108069119997,92.74039815000287,53056.44197040001 2025-05-14,05:02:47.000,134,11114734,114525,0,1747198966,13875.101332810002,92.7544964100016,53056.44197040001 2025-05-14,05:02:48.000,134,11114709,114805,0,1747198967,13875.081123880002,92.79679118999775,53056.427996160004 2025-05-14,05:02:49.000,134,11114780,114405,0,1747198968,13875.094596499992,92.83908597000118,53056.43498328 2025-05-14,05:02:50.000,134,11114697,114525,0,1747198969,13875.114805429992,92.87433161999797,53056.427996160004 2025-05-14,05:02:51.000,134,11114778,114445,0,1747198970,13875.114805429992,92.93777378999948,53056.45594464 2025-05-14,05:02:52.000,134,11114737,114365,0,1747198971,13875.114805429992,92.93072466000012,53056.48389312 2025-05-14,05:02:53.000,134,11114759,114365,0,1747198972,13875.114805429992,92.98006857000291,53056.44197040001 2025-05-14,05:02:54.000,134,11114754,114605,0,1747198973,13875.168695909997,93.00826509000035,53056.49088024001 2025-05-14,05:02:55.000,134,11114715,114525,0,1747198974,13875.222586390002,93.00826509000035,53056.497867360005 2025-05-14,05:02:56.000,134,11114716,114525,0,1747198975,13875.222586390002,93.03646160999779,53056.50485448 2025-05-14,05:02:57.000,134,11114691,114525,0,1747198976,13875.215850079992,93.0646581300025,53056.53979008001 2025-05-14,05:02:58.000,134,11114785,114565,0,1747198977,13875.222586390002,93.13514943000337,53056.546777200005 2025-05-14,05:02:59.000,134,11114749,114365,0,1747198978,13875.269740559997,93.19859160000487,53056.53979008001 2025-05-14,05:03:00.000,134,11114755,114164,0,1747198979,13875.296685799993,93.19859160000487,53056.60267416 2025-05-14,05:03:01.000,134,11114747,114445,0,1747198980,13875.283213180002,93.2620337699991,53056.60267416 2025-05-14,05:03:02.000,134,11114784,114525,0,1747198981,13875.377521519993,93.33252506999997,53056.616648400006 2025-05-14,05:03:03.000,134,11114707,114485,0,1747198982,13875.350576279998,93.38891811000212,53056.58869992001 2025-05-14,05:03:04.000,134,11114751,114565,0,1747198983,13875.364048899988,93.40301637000084,53056.63760976001 2025-05-14,05:03:05.000,134,11114783,114565,0,1747198984,13875.337103659993,93.43826202000491,53056.67953248 2025-05-14,05:03:06.000,134,11114750,114405,0,1747198985,13875.343839970003,93.48055680000107,53056.70748096001 2025-05-14,05:03:07.000,134,11114739,114565,0,1747198986,13875.377521519993,93.51580244999786,53056.73542944001 2025-05-14,05:03:08.000,134,11114720,114485,0,1747198987,13875.337103659993,93.59334287999809,53056.7913264 2025-05-14,05:03:09.000,134,11114683,114605,0,1747198988,13875.296685799993,93.64268679000088,53056.79831352 2025-05-14,05:03:10.000,134,11114781,114485,0,1747198989,13875.303422110002,93.66383417999896,53056.84023624 2025-05-14,05:03:11.000,134,11114706,114365,0,1747198990,13875.323631040003,93.67088330999832,53056.88914608 2025-05-14,05:03:12.000,134,11114701,114365,0,1747198991,13875.316894729993,93.73432547999982,53056.93805592 2025-05-14,05:03:13.000,134,11114718,114645,0,1747198992,13875.310158419998,93.71317809000175,53056.97299152001 2025-05-14,05:03:14.000,134,11114701,114725,0,1747198993,13875.337103659993,93.72727635000047,53056.99395288001 2025-05-14,05:03:15.000,134,11114765,114605,0,1747198994,13875.303422110002,93.71317809000175,53056.98696576 2025-05-14,05:03:16.000,134,11114762,114645,0,1747198995,13875.283213180002,93.7554728699979,53057.02888848 2025-05-14,05:03:17.000,134,11114799,114445,0,1747198996,13875.316894729993,93.79071852000197,53057.049849840005 2025-05-14,05:03:18.000,134,11114769,114605,0,1747198997,13875.310158419998,93.74842373999854,53057.0358756 2025-05-14,05:03:19.000,134,11114730,114565,0,1747198998,13875.289949489998,93.74842373999854,53057.09177256001 2025-05-14,05:03:20.000,134,11114709,114405,0,1747198999,13875.323631040003,93.77662026000326,53057.119721040006 2025-05-14,05:03:21.000,134,11114773,114485,0,1747199000,13875.343839970003,93.79776765000133,53057.14766952 2025-05-14,05:03:22.000,134,11114803,114405,0,1747199001,13875.337103659993,93.79071852000197,53057.16164376001 2025-05-14,05:03:23.000,134,11114713,114164,0,1747199002,13875.343839970003,93.77662026000326,53057.168630880005 2025-05-14,05:03:24.000,134,11114690,114325,0,1747199003,13875.384257829988,93.7554728699979,53057.23850208001 2025-05-14,05:03:25.000,134,11114714,114525,0,1747199004,13875.397730449993,93.77662026000326,53057.231514959996 2025-05-14,05:03:26.000,134,11114711,114365,0,1747199005,13875.357312589993,93.77662026000326,53057.25247632 2025-05-14,05:03:27.000,134,11114714,114365,0,1747199006,13875.350576279998,93.82596416999877,53057.30837328001 2025-05-14,05:03:28.000,134,11114749,114565,0,1747199007,13875.357312589993,93.88235721000092,53057.34330888 2025-05-14,05:03:29.000,134,11114777,114645,0,1747199008,13875.411203069998,93.903504599999,53057.399205839996 2025-05-14,05:03:30.000,134,11114759,114485,0,1747199009,13875.438148309993,93.88235721000092,53057.37125736 2025-05-14,05:03:31.000,134,11114780,114605,0,1747199010,13875.444884619988,93.92465199000435,53057.37824448001 2025-05-14,05:03:32.000,134,11114735,114525,0,1747199011,13875.417939379993,93.91760285999771,53057.42715432001 2025-05-14,05:03:33.000,134,11114760,114445,0,1747199012,13875.424675689988,94.00219242000458,53057.455102800006 2025-05-14,05:03:34.000,134,11114737,114565,0,1747199013,13875.397730449993,94.02333981000265,53057.48305128 2025-05-14,05:03:35.000,134,11114751,114525,0,1747199014,13875.404466759988,94.00924155000394,53057.53894824 2025-05-14,05:03:36.000,134,11114806,114365,0,1747199015,13875.390994139998,94.05153633000009,53057.61580656001 2025-05-14,05:03:37.000,134,11114706,114685,0,1747199016,13875.357312589993,94.0797328500048,53057.61580656001 2025-05-14,05:03:38.000,134,11114697,114565,0,1747199017,13875.384257829988,94.12202763000096,53057.64375504001 2025-05-14,05:03:39.000,134,11114769,114525,0,1747199018,13875.370785209998,94.19251893000182,53057.65074216 2025-05-14,05:03:40.000,134,11114726,114325,0,1747199019,13875.377521519993,94.17137154000375,53057.720613360005 2025-05-14,05:03:41.000,134,11114807,114445,0,1747199020,13875.350576279998,94.22776457999862,53057.72760048 2025-05-14,05:03:42.000,134,11114740,114645,0,1747199021,13875.310158419998,94.24891197000397,53057.77651032 2025-05-14,05:03:43.000,134,11114697,114405,0,1747199022,13875.269740559997,94.29825587999949,53057.79747168 2025-05-14,05:03:44.000,134,11114664,114645,0,1747199023,13875.316894729993,94.33350153000356,53057.79747168 2025-05-14,05:03:45.000,134,11114730,114445,0,1747199024,13875.249531629997,94.38284543999907,53057.8044588 2025-05-14,05:03:46.000,134,11114734,114525,0,1747199025,13875.256267939993,94.41104196000379,53057.85336864 2025-05-14,05:03:47.000,134,11114777,114445,0,1747199026,13875.229322699997,94.43218935000186,53057.88131712001 2025-05-14,05:03:48.000,134,11114728,114445,0,1747199027,13875.242795320002,94.4603858699993,53057.97214968 2025-05-14,05:03:49.000,134,11114733,114164,0,1747199028,13875.303422110002,94.48153326000465,53057.90926560001 2025-05-14,05:03:50.000,134,11114777,114365,0,1747199029,13875.310158419998,94.48153326000465,53057.93022696001 2025-05-14,05:03:51.000,134,11114750,114485,0,1747199030,13875.316894729993,94.54497542999889,53057.95118832001 2025-05-14,05:03:52.000,134,11114656,114725,0,1747199031,13875.337103659993,94.6084176000004,53057.97913680001 2025-05-14,05:03:53.000,134,11114699,114765,0,1747199032,13875.357312589993,94.65776151000318,53058.02804664001 2025-05-14,05:03:54.000,134,11114736,114645,0,1747199033,13875.370785209998,94.66481064000254,53058.02804664001 2025-05-14,05:03:55.000,134,11114690,114645,0,1747199034,13875.458357239993,94.68595803000062,53058.09791784001 2025-05-14,05:03:56.000,134,11114663,114325,0,1747199035,13875.458357239993,94.72825281000405,53058.125866320006 2025-05-14,05:03:57.000,134,11114720,114605,0,1747199036,13875.438148309993,94.79874410999764,53058.174776160005 2025-05-14,05:03:58.000,134,11114744,114725,0,1747199037,13875.458357239993,94.82694063000235,53058.18176328 2025-05-14,05:03:59.000,134,11114725,114245,0,1747199038,13875.458357239993,94.84103889000107,53058.20971176 2025-05-14,05:04:00.000,134,11114715,114405,0,1747199039,13875.458357239993,94.86923540999851,53058.14682768001 2025-05-14,05:04:01.000,134,11114664,114605,0,1747199040,13875.505511409989,94.89743193000322,53058.20971176 2025-05-14,05:04:02.000,134,11114720,114365,0,1747199041,13875.451620929998,94.94677583999874,53058.23067312 2025-05-14,05:04:03.000,134,11114748,114565,0,1747199042,13875.438148309993,94.98202149000281,53058.223686000005 2025-05-14,05:04:04.000,134,11114721,114325,0,1747199043,13875.465093549989,94.99611975000153,53058.237660239996 2025-05-14,05:04:05.000,134,11114715,114525,0,1747199044,13875.404466759988,94.98202149000281,53058.272595840004 2025-05-14,05:04:06.000,134,11114700,114485,0,1747199045,13875.417939379993,95.02431626999896,53058.28657008001 2025-05-14,05:04:07.000,134,11114743,114325,0,1747199046,13875.458357239993,95.08775844000047,53058.30753144 2025-05-14,05:04:08.000,134,11114728,114325,0,1747199047,13875.417939379993,95.09480756999983,53058.30753144 2025-05-14,05:04:09.000,134,11114699,114685,0,1747199048,13875.377521519993,95.10185669999919,53058.31451856001 2025-05-14,05:04:10.000,134,11114799,114605,0,1747199049,13875.384257829988,95.09480756999983,53058.37041552 2025-05-14,05:04:11.000,134,11114718,114445,0,1747199050,13875.357312589993,95.17234800000006,53058.38438976001 2025-05-14,05:04:12.000,134,11114806,114325,0,1747199051,13875.364048899988,95.21464278000349,53058.36342840001 2025-05-14,05:04:13.000,134,11114708,114685,0,1747199052,13875.343839970003,95.27103581999836,53058.38438976001 2025-05-14,05:04:14.000,134,11114696,114685,0,1747199053,13875.377521519993,95.30628147000243,53058.342467040005 2025-05-14,05:04:15.000,134,11114787,114445,0,1747199054,13875.377521519993,95.3767727700033,53058.42631248 2025-05-14,05:04:16.000,134,11114681,114445,0,1747199055,13875.370785209998,95.41906754999945,53058.391376880005 2025-05-14,05:04:17.000,134,11114744,114485,0,1747199056,13875.337103659993,95.45431320000353,53058.405351119996 2025-05-14,05:04:18.000,134,11114751,114405,0,1747199057,13875.337103659993,95.49660797999968,53058.37740264 2025-05-14,05:04:19.000,134,11114736,114565,0,1747199058,13875.377521519993,95.51775536999776,53058.391376880005 2025-05-14,05:04:20.000,134,11114758,114565,0,1747199059,13875.397730449993,95.56709928000055,53058.43329960001 2025-05-14,05:04:21.000,134,11114754,114525,0,1747199060,13875.424675689988,95.66578709999885,53058.44727384 2025-05-14,05:04:22.000,134,11114653,114605,0,1747199061,13875.438148309993,95.69398362000356,53058.41233824001 2025-05-14,05:04:23.000,134,11114753,114565,0,1747199062,13875.485302479989,95.70103275000292,53058.45426096001 2025-05-14,05:04:24.000,134,11114708,114325,0,1747199063,13875.525720339989,95.7574257899978,53058.461248080006 2025-05-14,05:04:25.000,134,11114705,114565,0,1747199064,13875.559401889994,95.79972057000123,53058.48220944001 2025-05-14,05:04:26.000,134,11114697,114605,0,1747199065,13875.613292369999,95.88431013000081,53058.50317080001 2025-05-14,05:04:27.000,134,11114759,114605,0,1747199066,13875.64697391999,95.89135926000017,53058.48919656 2025-05-14,05:04:28.000,134,11114767,114645,0,1747199067,13875.633501299999,95.91250664999825,53058.48220944001 2025-05-14,05:04:29.000,134,11114694,114685,0,1747199068,13875.72780963999,95.96185056000104,53058.55208064001 2025-05-14,05:04:30.000,134,11114743,114645,0,1747199069,13875.73454595,95.96185056000104,53058.52413216 2025-05-14,05:04:31.000,134,11114725,114365,0,1747199070,13875.79517274,96.01824360000319,53058.55208064001 2025-05-14,05:04:32.000,134,11114756,114445,0,1747199071,13875.862535839995,96.08873490000406,53058.61496472 2025-05-14,05:04:33.000,134,11114660,114405,0,1747199072,13875.87600846,96.14512793999893,53058.65688744 2025-05-14,05:04:34.000,134,11114752,114445,0,1747199073,13875.95010786999,96.180373590003,53058.64990032001 2025-05-14,05:04:35.000,134,11114704,114205,0,1747199074,13875.95010786999,96.15217706999829,53058.65688744 2025-05-14,05:04:36.000,134,11114668,114485,0,1747199075,13875.95684418,96.17332446000364,53058.68483592 2025-05-14,05:04:37.000,134,11114757,114565,0,1747199076,13875.99052572999,96.20152098000108,53058.73374576 2025-05-14,05:04:38.000,134,11114724,114485,0,1747199077,13876.064625139996,96.2156192399998,53058.76868136001 2025-05-14,05:04:39.000,134,11114739,114605,0,1747199078,13876.07809776,96.22971749999851,53058.81759120001 2025-05-14,05:04:40.000,134,11114708,114605,0,1747199079,13876.111779309991,96.24381576000451,53058.8525268 2025-05-14,05:04:41.000,134,11114657,114565,0,1747199080,13876.071361449991,96.29315967000002,53058.8525268 2025-05-14,05:04:42.000,134,11114756,114725,0,1747199081,13876.09830669,96.28611054000066,53058.86650104001 2025-05-14,05:04:43.000,134,11114728,114485,0,1747199082,13876.125251929996,96.28611054000066,53058.85951392 2025-05-14,05:04:44.000,134,11114738,114605,0,1747199083,13876.179142410001,96.2790614100013,53058.943359360004 2025-05-14,05:04:45.000,134,11114682,114445,0,1747199084,13876.145460859996,96.3143070599981,53058.90842376 2025-05-14,05:04:46.000,134,11114703,114565,0,1747199085,13876.145460859996,96.2790614100013,53058.95034648 2025-05-14,05:04:47.000,134,11114723,114725,0,1747199086,13876.145460859996,96.32135619000474,53058.992269200004 2025-05-14,05:04:48.000,134,11114687,114365,0,1747199087,13876.165669789996,96.28611054000066,53059.013230560005 2025-05-14,05:04:49.000,134,11114725,114605,0,1747199088,13876.172406099991,96.30725792999874,53058.99925632 2025-05-14,05:04:50.000,134,11114760,114485,0,1747199089,13876.219560270001,96.25791402000323,53059.04816616 2025-05-14,05:04:51.000,134,11114784,114245,0,1747199090,13876.206087649996,96.17332446000364,53059.09008888 2025-05-14,05:04:52.000,134,11114753,114565,0,1747199091,13876.199351340001,96.22266836999916,53059.111050240004 2025-05-14,05:04:53.000,134,11114698,114685,0,1747199092,13876.239769200001,96.22971749999851,53059.09008888 2025-05-14,05:04:54.000,134,11114751,114525,0,1747199093,13876.233032889992,96.20152098000108,53059.09008888 2025-05-14,05:04:55.000,134,11114800,114725,0,1747199094,13876.206087649996,96.17332446000364,53059.11803736 2025-05-14,05:04:56.000,134,11114726,114445,0,1747199095,13876.246505509996,96.16627533000428,53059.09008888 2025-05-14,05:04:57.000,134,11114664,114565,0,1747199096,13876.239769200001,96.13807880999957,53059.04117904 2025-05-14,05:04:58.000,134,11114749,114565,0,1747199097,13876.212823959992,96.0816857700047,53059.08310176001 2025-05-14,05:04:59.000,134,11114727,114605,0,1747199098,13876.233032889992,96.07463663999806,53059.09008888 2025-05-14,05:05:00.000,134,11114772,114565,0,1747199099,13876.179142410001,96.01119447000383,53059.10406312001 2025-05-14,05:05:01.000,134,11114712,114605,0,1747199100,13876.226296579996,95.9688996900004,53059.08310176001 2025-05-14,05:05:02.000,134,11114711,114405,0,1747199101,13876.246505509996,95.94070317000296,53059.08310176001 2025-05-14,05:05:03.000,134,11114738,114405,0,1747199102,13876.266714439997,95.97594881999976,53059.111050240004 2025-05-14,05:05:04.000,134,11114755,114605,0,1747199103,13876.179142410001,95.95480143000168,53059.097076 2025-05-14,05:05:05.000,134,11114719,114565,0,1747199104,13876.199351340001,95.94070317000296,53059.09008888 2025-05-14,05:05:06.000,134,11114728,114565,0,1747199105,13876.179142410001,95.92660491000424,53059.097076 2025-05-14,05:05:07.000,134,11114706,114405,0,1747199106,13876.165669789996,95.91955578000488,53059.13899872 2025-05-14,05:05:08.000,134,11114747,114405,0,1747199107,13876.185878719996,95.87726100000145,53059.12502448001 2025-05-14,05:05:09.000,134,11114660,114365,0,1747199108,13876.125251929996,95.86316274000274,53059.09008888 2025-05-14,05:05:10.000,134,11114706,114285,0,1747199109,13876.125251929996,95.85611361000338,53059.12502448001 2025-05-14,05:05:11.000,134,11114751,114365,0,1747199110,13876.145460859996,95.84201535000466,53059.12502448001 2025-05-14,05:05:12.000,134,11114710,114325,0,1747199111,13876.09830669,95.79267144000187,53059.14598584 2025-05-14,05:05:13.000,134,11114768,114485,0,1747199112,13876.05788883,95.79267144000187,53059.08310176001 2025-05-14,05:05:14.000,134,11114731,114405,0,1747199113,13876.105042999996,95.79267144000187,53059.08310176001 2025-05-14,05:05:15.000,134,11114732,114445,0,1747199114,13876.105042999996,95.78562231000251,53059.10406312001 2025-05-14,05:05:16.000,134,11114741,114725,0,1747199115,13876.105042999996,95.80676970000059,53059.02021768 2025-05-14,05:05:17.000,134,11114711,114565,0,1747199116,13876.125251929996,95.77857318000315,53059.05515328001 2025-05-14,05:05:18.000,134,11114754,114565,0,1747199117,13876.152197169991,95.78562231000251,53059.07611464 2025-05-14,05:05:19.000,134,11114791,114365,0,1747199118,13876.11851562,95.79972057000123,53059.04816616 2025-05-14,05:05:20.000,134,11114756,114445,0,1747199119,13876.125251929996,95.8208679599993,53059.09008888 2025-05-14,05:05:21.000,134,11114770,114325,0,1747199120,13876.158933480001,95.83496621999802,53059.013230560005 2025-05-14,05:05:22.000,134,11114704,114565,0,1747199121,13876.165669789996,95.8702118700021,53059.04816616 2025-05-14,05:05:23.000,134,11114741,114565,0,1747199122,13876.179142410001,95.90545751999889,53059.05515328001 2025-05-14,05:05:24.000,134,11114689,114285,0,1747199123,13876.179142410001,95.89135926000017,53059.07611464 2025-05-14,05:05:25.000,134,11114766,114605,0,1747199124,13876.219560270001,95.91250664999825,53059.10406312001 2025-05-14,05:05:26.000,134,11114701,114565,0,1747199125,13876.253241819992,95.90545751999889,53059.111050240004 2025-05-14,05:05:27.000,134,11114704,114605,0,1747199126,13876.280187060001,95.91250664999825,53059.097076 2025-05-14,05:05:28.000,134,11114702,114164,0,1747199127,13876.293659679992,95.89135926000017,53059.10406312001 2025-05-14,05:05:29.000,134,11114717,114485,0,1747199128,13876.246505509996,95.87726100000145,53059.10406312001 2025-05-14,05:05:30.000,134,11114691,114485,0,1747199129,13876.273450749992,95.89135926000017,53059.08310176001 2025-05-14,05:05:31.000,134,11114687,114565,0,1747199130,13876.266714439997,95.86316274000274,53059.111050240004 2025-05-14,05:05:32.000,134,11114680,114725,0,1747199131,13876.280187060001,95.87726100000145,53059.132011600006 2025-05-14,05:05:33.000,134,11114772,114565,0,1747199132,13876.307132299997,95.90545751999889,53059.19489568 2025-05-14,05:05:34.000,134,11114711,114525,0,1747199133,13876.293659679992,95.87726100000145,53059.12502448001 2025-05-14,05:05:35.000,134,11114751,114525,0,1747199134,13876.307132299997,95.87726100000145,53059.18790856 2025-05-14,05:05:36.000,134,11114758,114765,0,1747199135,13876.300395990002,95.84906448000402,53059.180921440005 2025-05-14,05:05:37.000,134,11114733,114245,0,1747199136,13876.313868609992,95.90545751999889,53059.1669472 2025-05-14,05:05:38.000,134,11114736,114325,0,1747199137,13876.367759089997,95.85611361000338,53059.1669472 2025-05-14,05:05:39.000,134,11114665,114565,0,1747199138,13876.340813850002,95.84201535000466,53059.19489568 2025-05-14,05:05:40.000,134,11114741,114285,0,1747199139,13876.394704329992,95.8208679599993,53059.20188280001 2025-05-14,05:05:41.000,134,11114819,114565,0,1747199140,13876.435122189992,95.83496621999802,53059.229831280005 2025-05-14,05:05:42.000,134,11114730,114365,0,1747199141,13876.428385879997,95.84201535000466,53059.24380552 2025-05-14,05:05:43.000,134,11114737,114845,0,1747199142,13876.448594809997,95.80676970000059,53059.25079264001 2025-05-14,05:05:44.000,134,11114699,114565,0,1747199143,13876.468803739997,95.83496621999802,53059.25777976 2025-05-14,05:05:45.000,134,11114772,114325,0,1747199144,13876.529430529998,95.8208679599993,53059.27175400001 2025-05-14,05:05:46.000,134,11114692,114765,0,1747199145,13876.542903150003,95.8208679599993,53059.29271536001 2025-05-14,05:05:47.000,134,11114756,114325,0,1747199146,13876.542903150003,95.80676970000059,53059.33463808 2025-05-14,05:05:48.000,134,11114715,114565,0,1747199147,13876.549639459998,95.79267144000187,53059.36957368001 2025-05-14,05:05:49.000,134,11114673,114525,0,1747199148,13876.529430529998,95.80676970000059,53059.348612320005 2025-05-14,05:05:50.000,134,11114737,114725,0,1747199149,13876.549639459998,95.81381882999995,53059.32066384001 2025-05-14,05:05:51.000,134,11114696,114565,0,1747199150,13876.522694220002,95.8702118700021,53059.3765608 2025-05-14,05:05:52.000,134,11114712,114485,0,1747199151,13876.502485290002,95.88431013000081,53059.299702480006 2025-05-14,05:05:54.000,134,11114779,114405,0,1747199153,13876.455331119992,95.86316274000274,53059.31367672 2025-05-14,05:05:55.000,134,11114725,114525,0,1747199154,13876.462067430002,95.83496621999802,53059.38354792 2025-05-14,05:05:56.000,134,11114760,114645,0,1747199155,13876.468803739997,95.82791708999866,53059.42547064 2025-05-14,05:05:57.000,134,11114733,114605,0,1747199156,13876.441858500002,95.83496621999802,53059.38354792 2025-05-14,05:05:58.000,134,11114677,114565,0,1747199157,13876.387968019997,95.83496621999802,53059.348612320005 2025-05-14,05:05:59.000,134,11114752,114445,0,1747199158,13876.367759089997,95.86316274000274,53059.34162520001 2025-05-14,05:06:00.000,134,11114734,114445,0,1747199159,13876.347550159997,95.86316274000274,53059.3765608 2025-05-14,05:06:01.000,134,11114742,114485,0,1747199160,13876.313868609992,95.82791708999866,53059.299702480006 2025-05-14,05:06:02.000,134,11114738,114485,0,1747199161,13876.307132299997,95.81381882999995,53059.36957368001 2025-05-14,05:06:03.000,134,11114711,114565,0,1747199162,13876.259978130001,95.79972057000123,53059.3765608 2025-05-14,05:06:04.000,134,11114734,114725,0,1747199163,13876.259978130001,95.78562231000251,53059.327650960004 2025-05-14,05:06:05.000,134,11114719,114525,0,1747199164,13876.286923369997,95.77152405000379,53059.32066384001 2025-05-14,05:06:06.000,134,11114756,114405,0,1747199165,13876.246505509996,95.76447492000443,53059.36957368001 2025-05-14,05:06:07.000,134,11114693,114445,0,1747199166,13876.266714439997,95.75037665999844,53059.3066896 2025-05-14,05:06:08.000,134,11114686,114485,0,1747199167,13876.280187060001,95.74332752999908,53059.327650960004 2025-05-14,05:06:09.000,134,11114712,114325,0,1747199168,13876.266714439997,95.72922927000036,53059.29271536001 2025-05-14,05:06:10.000,134,11114719,114725,0,1747199169,13876.259978130001,95.70103275000292,53059.32066384001 2025-05-14,05:06:11.000,134,11114775,114565,0,1747199170,13876.266714439997,95.66578709999885,53059.278741120004 2025-05-14,05:06:12.000,134,11114682,114685,0,1747199171,13876.293659679992,95.66578709999885,53059.278741120004 2025-05-14,05:06:13.000,134,11114649,114525,0,1747199172,13876.273450749992,95.63759058000142,53059.278741120004 2025-05-14,05:06:14.000,134,11114743,114685,0,1747199173,13876.293659679992,95.6234923200027,53059.26476688 2025-05-14,05:06:15.000,134,11114689,114365,0,1747199174,13876.327341229997,95.56005015000119,53059.27175400001 2025-05-14,05:06:16.000,134,11114715,114445,0,1747199175,13876.327341229997,95.53890276000311,53059.229831280005 2025-05-14,05:06:17.000,134,11114685,114565,0,1747199176,13876.334077539992,95.54595189000247,53059.24380552 2025-05-14,05:06:18.000,134,11114680,114565,0,1747199177,13876.313868609992,95.5248045000044,53059.278741120004 2025-05-14,05:06:19.000,134,11114714,114525,0,1747199178,13876.361022780002,95.5248045000044,53059.25079264001 2025-05-14,05:06:20.000,134,11114697,114365,0,1747199179,13876.408176949997,95.49660797999968,53059.27175400001 2025-05-14,05:06:21.000,134,11114700,114325,0,1747199180,13876.408176949997,95.44726407000417,53059.20886992 2025-05-14,05:06:22.000,134,11114738,114605,0,1747199181,13876.401440640002,95.41906754999945,53059.278741120004 2025-05-14,05:06:23.000,134,11114761,114565,0,1747199182,13876.408176949997,95.4120184200001,53059.25777976 2025-05-14,05:06:24.000,134,11114688,114525,0,1747199183,13876.435122189992,95.36267451000458,53059.21585704 2025-05-14,05:06:25.000,134,11114707,114565,0,1747199184,13876.475540049993,95.36267451000458,53059.26476688 2025-05-14,05:06:26.000,134,11114707,114565,0,1747199185,13876.428385879997,95.39087103000202,53059.229831280005 2025-05-14,05:06:27.000,134,11114687,114485,0,1747199186,13876.448594809997,95.33447798999987,53059.229831280005 2025-05-14,05:06:28.000,134,11114726,114605,0,1747199187,13876.441858500002,95.31333060000179,53059.25777976 2025-05-14,05:06:29.000,134,11114672,114445,0,1747199188,13876.468803739997,95.30628147000243,53059.22284416001 2025-05-14,05:06:30.000,134,11114652,114565,0,1747199189,13876.482276360002,95.27808494999772,53059.27175400001 2025-05-14,05:06:31.000,134,11114749,114965,0,1747199190,13876.515957909993,95.25693755999964,53059.25777976 2025-05-14,05:06:32.000,134,11114691,114565,0,1747199191,13876.509221599998,95.21464278000349,53059.29271536001 2025-05-14,05:06:33.000,134,11114745,114365,0,1747199192,13876.542903150003,95.23579017000156,53059.26476688 2025-05-14,05:06:34.000,134,11114710,114485,0,1747199193,13876.563112080003,95.15120061000198,53059.26476688 2025-05-14,05:06:35.000,134,11114731,114405,0,1747199194,13876.549639459998,95.1300532200039,53059.278741120004 2025-05-14,05:06:36.000,134,11114763,114725,0,1747199195,13876.569848389998,95.11595495999791,53059.278741120004 2025-05-14,05:06:37.000,134,11114732,114365,0,1747199196,13876.596793629993,95.10890582999855,53059.31367672 2025-05-14,05:06:38.000,134,11114769,114405,0,1747199197,13876.657420419993,95.05251279000368,53059.3066896 2025-05-14,05:06:39.000,134,11114731,114885,0,1747199198,13876.650684109998,95.05251279000368,53059.31367672 2025-05-14,05:06:40.000,134,11114728,114365,0,1747199199,13876.650684109998,95.03136539999832,53059.3066896 2025-05-14,05:06:41.000,134,11114733,114365,0,1747199200,13876.664156729988,94.94677583999874,53059.278741120004 2025-05-14,05:06:42.000,134,11114677,114565,0,1747199201,13876.657420419993,94.99611975000153,53059.33463808 2025-05-14,05:06:43.000,134,11114775,114565,0,1747199202,13876.677629349993,94.9538249699981,53059.35559944 2025-05-14,05:06:44.000,134,11114740,114645,0,1747199203,13876.637211489993,94.94677583999874,53059.31367672 2025-05-14,05:06:45.000,134,11114704,114565,0,1747199204,13876.650684109998,94.91153019000194,53059.36957368001 2025-05-14,05:06:46.000,134,11114758,114685,0,1747199205,13876.670893039998,94.87628453999787,53059.299702480006 2025-05-14,05:06:47.000,134,11114675,114445,0,1747199206,13876.650684109998,94.83398976000171,53059.33463808 2025-05-14,05:06:48.000,134,11114698,114525,0,1747199207,13876.664156729988,94.819891500003,53059.32066384001 2025-05-14,05:06:49.000,134,11114717,114565,0,1747199208,13876.684365659989,94.79874410999764,53059.32066384001 2025-05-14,05:06:50.000,134,11114714,114485,0,1747199209,13876.684365659989,94.78464584999892,53059.36258656 2025-05-14,05:06:51.000,134,11114684,114885,0,1747199210,13876.697838279993,94.74940020000213,53059.348612320005 2025-05-14,05:06:52.000,134,11114744,114285,0,1747199211,13876.670893039998,94.76349846000085,53059.36957368001 2025-05-14,05:06:53.000,134,11114810,114565,0,1747199212,13876.664156729988,94.74940020000213,53059.348612320005 2025-05-14,05:06:54.000,134,11114702,114485,0,1747199213,13876.657420419993,94.72825281000405,53059.327650960004 2025-05-14,05:06:55.000,134,11114732,114565,0,1747199214,13876.623738869988,94.71415454999806,53059.35559944 2025-05-14,05:06:56.000,134,11114729,114645,0,1747199215,13876.664156729988,94.66481064000254,53059.43245776 2025-05-14,05:06:57.000,134,11114747,114445,0,1747199216,13876.650684109998,94.64366325000447,53059.327650960004 2025-05-14,05:06:58.000,134,11114763,114365,0,1747199217,13876.650684109998,94.6084176000004,53059.34162520001 2025-05-14,05:06:59.000,134,11114758,114565,0,1747199218,13876.650684109998,94.61546672999975,53059.39053504001 2025-05-14,05:07:00.000,134,11114766,114605,0,1747199219,13876.643947799988,94.56612282000424,53059.348612320005 2025-05-14,05:07:01.000,134,11114699,114645,0,1747199220,13876.657420419993,94.50972978000209,53059.31367672 2025-05-14,05:07:02.000,134,11114700,114605,0,1747199221,13876.623738869988,94.53792629999953,53059.33463808 2025-05-14,05:07:03.000,134,11114790,114485,0,1747199222,13876.650684109998,94.55907369000488,53059.34162520001 2025-05-14,05:07:04.000,134,11114720,114325,0,1747199223,13876.623738869988,94.54497542999889,53059.33463808 2025-05-14,05:07:05.000,134,11114751,114725,0,1747199224,13876.650684109998,94.53087717000017,53059.3765608 2025-05-14,05:07:06.000,134,11114735,114645,0,1747199225,13876.664156729988,94.51677891000145,53059.38354792 2025-05-14,05:07:07.000,134,11114771,114565,0,1747199226,13876.630475179998,94.46743499999866,53059.35559944 2025-05-14,05:07:08.000,134,11114755,114685,0,1747199227,13876.630475179998,94.50268065000273,53059.3765608 2025-05-14,05:07:09.000,134,11114763,114285,0,1747199228,13876.596793629993,94.48858239000401,53059.34162520001 2025-05-14,05:07:10.000,134,11114753,114525,0,1747199229,13876.603529939988,94.48858239000401,53059.397522160005 2025-05-14,05:07:11.000,134,11114704,114365,0,1747199230,13876.596793629993,94.4603858699993,53059.397522160005 2025-05-14,05:07:12.000,134,11114796,114405,0,1747199231,13876.630475179998,94.48153326000465,53059.4114964 2025-05-14,05:07:13.000,134,11114694,114365,0,1747199232,13876.610266249998,94.4603858699993,53059.42547064 2025-05-14,05:07:14.000,134,11114700,114205,0,1747199233,13876.603529939988,94.48858239000401,53059.40450928 2025-05-14,05:07:15.000,134,11114746,114525,0,1747199234,13876.583321009988,94.46743499999866,53059.43245776 2025-05-14,05:07:16.000,134,11114735,114765,0,1747199235,13876.576584699993,94.4603858699993,53059.35559944 2025-05-14,05:07:17.000,134,11114765,114285,0,1747199236,13876.590057319998,94.40399283000443,53059.33463808 2025-05-14,05:07:18.000,134,11114713,114525,0,1747199237,13876.542903150003,94.46743499999866,53059.348612320005 2025-05-14,05:07:19.000,134,11114709,114405,0,1747199238,13876.522694220002,94.46743499999866,53059.39053504001 2025-05-14,05:07:20.000,134,11114733,114445,0,1747199239,13876.549639459998,94.49563152000337,53059.43944488001 2025-05-14,05:07:21.000,134,11114727,114285,0,1747199240,13876.542903150003,94.50972978000209,53059.41848352001 2025-05-14,05:07:22.000,134,11114772,114685,0,1747199241,13876.549639459998,94.52382804000081,53059.46040624001 2025-05-14,05:07:23.000,134,11114686,114605,0,1747199242,13876.495748979993,94.56612282000424,53059.4114964 2025-05-14,05:07:24.000,134,11114773,114285,0,1747199243,13876.522694220002,94.61546672999975,53059.495341840004 2025-05-14,05:07:25.000,134,11114754,114485,0,1747199244,13876.495748979993,94.65776151000318,53059.47438048 2025-05-14,05:07:26.000,134,11114698,114645,0,1747199245,13876.509221599998,94.6718597700019,53059.495341840004 2025-05-14,05:07:27.000,134,11114734,114365,0,1747199246,13876.468803739997,94.67890890000126,53059.516303200005 2025-05-14,05:07:28.000,134,11114732,114805,0,1747199247,13876.462067430002,94.73530194000341,53059.516303200005 2025-05-14,05:07:29.000,134,11114752,114485,0,1747199248,13876.509221599998,94.7705475900002,53059.60014864 2025-05-14,05:07:30.000,134,11114720,114285,0,1747199249,13876.502485290002,94.83398976000171,53059.59316152 2025-05-14,05:07:31.000,134,11114775,114365,0,1747199250,13876.529430529998,94.84103889000107,53059.60014864 2025-05-14,05:07:32.000,134,11114688,114645,0,1747199251,13876.623738869988,94.8833336700045,53059.635084240006 2025-05-14,05:07:33.000,134,11114756,114605,0,1747199252,13876.623738869988,94.92562845000066,53059.65604560001 2025-05-14,05:07:34.000,134,11114727,114445,0,1747199253,13876.623738869988,94.93972670999938,53059.683994080006 2025-05-14,05:07:35.000,134,11114660,114405,0,1747199254,13876.691101969998,94.98907062000217,53059.72591680001 2025-05-14,05:07:36.000,134,11114701,114325,0,1747199255,13876.718047209994,95.04546366000432,53059.75386528001 2025-05-14,05:07:37.000,134,11114769,114605,0,1747199256,13876.738256139994,95.11595495999791,53059.802775120006 2025-05-14,05:07:38.000,134,11114710,114525,0,1747199257,13876.744992449989,95.14415148000262,53059.79578800001 2025-05-14,05:07:39.000,134,11114707,114205,0,1747199258,13876.84603709999,95.21464278000349,53059.87963344 2025-05-14,05:07:40.000,134,11114693,114365,0,1747199259,13876.805619239989,95.27808494999772,53059.84469784001 2025-05-14,05:07:41.000,134,11114699,114485,0,1747199260,13876.859509719994,95.33447798999987,53059.91456904 2025-05-14,05:07:42.000,134,11114753,114325,0,1747199261,13876.90666388999,95.39087103000202,53059.95649176 2025-05-14,05:07:43.000,134,11114682,114725,0,1747199262,13876.93360913,95.48955885000032,53059.99142736001 2025-05-14,05:07:44.000,134,11114740,114445,0,1747199263,13876.96729067999,95.51775536999776,53060.02636296 2025-05-14,05:07:45.000,134,11114737,114565,0,1747199264,13876.99423592,95.56005015000119,53060.0752728 2025-05-14,05:07:46.000,134,11114750,114565,0,1747199265,13877.04812639999,95.60234493000462,53060.09623416 2025-05-14,05:07:47.000,134,11114691,114725,0,1747199266,13877.041390089995,95.67283622999821,53060.12418264 2025-05-14,05:07:48.000,134,11114729,114525,0,1747199267,13877.061599019995,95.69398362000356,53060.187066720006 2025-05-14,05:07:49.000,134,11114691,114365,0,1747199268,13877.08854425999,95.77152405000379,53060.187066720006 2025-05-14,05:07:50.000,134,11114739,114685,0,1747199269,13877.07507164,95.85611361000338,53060.26392504 2025-05-14,05:07:51.000,134,11114716,114365,0,1747199270,13877.1154895,95.89135926000017,53060.27789928001 2025-05-14,05:07:52.000,134,11114723,114445,0,1747199271,13877.122225809995,95.9336540400036,53060.29187352 2025-05-14,05:07:53.000,134,11114722,114525,0,1747199272,13877.15590736,95.97594881999976,53060.32680912001 2025-05-14,05:07:54.000,134,11114664,114645,0,1747199273,13877.15590736,96.0323418600019,53060.38270608 2025-05-14,05:07:55.000,134,11114749,114605,0,1747199274,13877.15590736,96.03939099000127,53060.41764168 2025-05-14,05:07:56.000,134,11114702,114365,0,1747199275,13877.19632522,96.03939099000127,53060.50847424 2025-05-14,05:07:57.000,134,11114648,114565,0,1747199276,13877.27042462999,96.10283316000277,53060.59231968001 2025-05-14,05:07:58.000,134,11114727,114605,0,1747199277,13877.25021569999,96.13102968000021,53060.571358320005 2025-05-14,05:07:59.000,134,11114673,114365,0,1747199278,13877.290633559991,96.15922619999765,53060.63424240001 2025-05-14,05:08:00.000,134,11114700,114565,0,1747199279,13877.3175788,96.15217706999829,53060.669178000004 2025-05-14,05:08:01.000,134,11114657,114525,0,1747199280,13877.371469279991,96.180373590003,53060.64821664 2025-05-14,05:08:02.000,134,11114755,114645,0,1747199281,13877.425359759996,96.19447185000172,53060.68315224001 2025-05-14,05:08:03.000,134,11114728,114205,0,1747199282,13877.472513929992,96.17332446000364,53060.71808784 2025-05-14,05:08:04.000,134,11114670,114645,0,1747199283,13877.472513929992,96.22266836999916,53060.7041136 2025-05-14,05:08:05.000,134,11114749,114845,0,1747199284,13877.539877030002,96.22266836999916,53060.7739848 2025-05-14,05:08:06.000,134,11114711,114405,0,1747199285,13877.533140719992,96.20152098000108,53060.79494616 2025-05-14,05:08:07.000,134,11114714,114285,0,1747199286,13877.607240129997,96.26496315000259,53060.82988176001 2025-05-14,05:08:08.000,134,11114723,114565,0,1747199287,13877.640921680002,96.22971749999851,53060.89975296001 2025-05-14,05:08:09.000,134,11114699,114405,0,1747199288,13877.708284779997,96.22971749999851,53060.96263704 2025-05-14,05:08:10.000,134,11114725,114645,0,1747199289,13877.681339540002,96.22971749999851,53060.976611280006 2025-05-14,05:08:11.000,134,11114719,114725,0,1747199290,13877.715021089993,96.29315967000002,53061.004559760004 2025-05-14,05:08:12.000,134,11114705,114605,0,1747199291,13877.728493709998,96.29315967000002,53061.03250824 2025-05-14,05:08:13.000,134,11114720,114565,0,1747199292,13877.762175260003,96.30020879999938,53061.08141808 2025-05-14,05:08:14.000,134,11114744,114565,0,1747199293,13877.782384189988,96.29315967000002,53061.10936656 2025-05-14,05:08:15.000,134,11114693,114325,0,1747199294,13877.795856809993,96.2790614100013,53061.11635368001 2025-05-14,05:08:16.000,134,11114698,114525,0,1747199295,13877.789120499998,96.3143070599981,53061.16526352001 2025-05-14,05:08:17.000,134,11114734,114685,0,1747199296,13877.795856809993,96.34955271000217,53061.13731504001 2025-05-14,05:08:18.000,134,11114772,114485,0,1747199297,13877.829538359998,96.32135619000474,53061.13032792 2025-05-14,05:08:19.000,134,11114696,114485,0,1747199298,13877.896901459993,96.33545445000345,53061.16526352001 2025-05-14,05:08:20.000,134,11114686,114525,0,1747199299,13877.896901459993,96.35660184000153,53061.21417336001 2025-05-14,05:08:21.000,134,11114642,114365,0,1747199300,13877.910374079998,96.35660184000153,53061.21417336001 2025-05-14,05:08:22.000,134,11114729,114725,0,1747199301,13877.964264559989,96.37774922999961,53061.23513472001 2025-05-14,05:08:23.000,134,11114738,114405,0,1747199302,13878.004682419989,96.40594575000432,53061.27705744 2025-05-14,05:08:24.000,134,11114689,114285,0,1747199303,13878.004682419989,96.43414227000176,53061.27007032 2025-05-14,05:08:25.000,134,11114703,114965,0,1747199304,13878.011418729999,96.4623387899992,53061.30500592001 2025-05-14,05:08:26.000,134,11114655,114605,0,1747199305,13878.024891349989,96.49758444000327,53061.31898016 2025-05-14,05:08:27.000,134,11114740,114325,0,1747199306,13878.092254449999,96.50463357000262,53061.38186424001 2025-05-14,05:08:28.000,134,11114712,114725,0,1747199307,13878.13267231,96.49758444000327,53061.40282560001 2025-05-14,05:08:29.000,134,11114671,114565,0,1747199308,13878.15288124,96.51873183000134,53061.38885136 2025-05-14,05:08:30.000,134,11114708,114605,0,1747199309,13878.14614492999,96.58922313000221,53061.4377612 2025-05-14,05:08:31.000,134,11114694,114125,0,1747199310,13878.1932991,96.59627226000157,53061.44474832 2025-05-14,05:08:32.000,134,11114712,114405,0,1747199311,13878.240453269995,96.56807574000413,53061.50064528001 2025-05-14,05:08:33.000,134,11114651,114565,0,1747199312,13878.301080059995,96.624468779999,53061.50064528001 2025-05-14,05:08:34.000,134,11114708,114365,0,1747199313,13878.33476161,96.624468779999,53061.507632400004 2025-05-14,05:08:35.000,134,11114706,114565,0,1747199314,13878.381915779995,96.64561617000436,53061.55654224 2025-05-14,05:08:36.000,134,11114729,114365,0,1747199315,13878.37517947,96.624468779999,53061.542568 2025-05-14,05:08:37.000,134,11114721,114805,0,1747199316,13878.381915779995,96.63151790999837,53061.50064528001 2025-05-14,05:08:38.000,134,11114652,114605,0,1747199317,13878.42906994999,96.58217400000285,53061.58449072 2025-05-14,05:08:39.000,134,11114695,114365,0,1747199318,13878.442542569996,96.55397747999814,53061.57051648001 2025-05-14,05:08:40.000,134,11114686,114325,0,1747199319,13878.43580626,96.5257809600007,53061.61942632001 2025-05-14,05:08:41.000,134,11114751,114525,0,1747199320,13878.509905669991,96.50463357000262,53061.58449072 2025-05-14,05:08:42.000,134,11114656,114725,0,1747199321,13878.44927887999,96.50463357000262,53061.58449072 2025-05-14,05:08:43.000,134,11114718,114565,0,1747199322,13878.482960429996,96.46938791999855,53061.6124392 2025-05-14,05:08:44.000,134,11114666,114525,0,1747199323,13878.462751499996,96.45528965999983,53061.6124392 2025-05-14,05:08:45.000,134,11114748,114245,0,1747199324,13878.482960429996,96.43414227000176,53061.59147784 2025-05-14,05:08:46.000,134,11114725,114325,0,1747199325,13878.503169359996,96.37774922999961,53061.65436192 2025-05-14,05:08:47.000,134,11114730,114645,0,1747199326,13878.44927887999,96.34955271000217,53061.577503600005 2025-05-14,05:08:48.000,134,11114812,114365,0,1747199327,13878.43580626,96.30725792999874,53061.59147784 2025-05-14,05:08:49.000,134,11114716,114565,0,1747199328,13878.41559733,96.26496315000259,53061.626413440004 2025-05-14,05:08:50.000,134,11114690,114445,0,1747199329,13878.36844315999,96.25086489000387,53061.59846496001 2025-05-14,05:08:51.000,134,11114701,114725,0,1747199330,13878.361706849995,96.22266836999916,53061.54955512001 2025-05-14,05:08:52.000,134,11114685,114725,0,1747199331,13878.33476161,96.11693142000149,53061.542568 2025-05-14,05:08:53.000,134,11114758,114285,0,1747199332,13878.29434375,96.15217706999829,53061.48667104 2025-05-14,05:08:54.000,134,11114716,114445,0,1747199333,13878.280871129995,96.10283316000277,53061.4377612 2025-05-14,05:08:55.000,134,11114669,114765,0,1747199334,13878.27413482,96.01119447000383,53061.46570968 2025-05-14,05:08:56.000,134,11114740,114245,0,1747199335,13878.27413482,95.9688996900004,53061.43077408001 2025-05-14,05:08:57.000,134,11114684,114525,0,1747199336,13878.260662199995,95.91955578000488,53061.44474832 2025-05-14,05:08:58.000,134,11114745,114525,0,1747199337,13878.21350803,95.8702118700021,53061.458722560004 2025-05-14,05:08:59.000,134,11114669,114565,0,1747199338,13878.18656278999,95.83496621999802,53061.38885136 2025-05-14,05:09:00.000,134,11114701,114525,0,1747199339,13878.12593599999,95.81381882999995,53061.339941520004 2025-05-14,05:09:01.000,134,11114747,114445,0,1747199340,13878.14614492999,95.7574257899978,53061.30500592001 2025-05-14,05:09:02.000,134,11114686,114245,0,1747199341,13878.08551813999,95.71513101000164,53061.33295440001 2025-05-14,05:09:03.000,134,11114743,114285,0,1747199342,13878.092254449999,95.67283622999821,53061.2980188 2025-05-14,05:09:04.000,134,11114711,114405,0,1747199343,13878.024891349989,95.59529579999798,53061.26308320001 2025-05-14,05:09:05.000,134,11114776,114365,0,1747199344,13878.024891349989,95.59529579999798,53061.28404456001 2025-05-14,05:09:06.000,134,11114660,114565,0,1747199345,13877.984473489989,95.55300102000183,53061.26308320001 2025-05-14,05:09:07.000,134,11114711,114525,0,1747199346,13877.977737179994,95.45431320000353,53061.23513472001 2025-05-14,05:09:08.000,134,11114746,114565,0,1747199347,13877.964264559989,95.40496929000074,53061.193212000006 2025-05-14,05:09:09.000,134,11114670,114045,0,1747199348,13877.917110389993,95.36972364000394,53061.21417336001 2025-05-14,05:09:10.000,134,11114773,114445,0,1747199349,13877.930583009998,95.33447798999987,53061.193212000006 2025-05-14,05:09:11.000,134,11114704,114365,0,1747199350,13877.876692529993,95.29923234000307,53061.172250640004 2025-05-14,05:09:12.000,134,11114732,114365,0,1747199351,13877.849747289998,95.22169191000285,53061.09539232001 2025-05-14,05:09:13.000,134,11114742,114365,0,1747199352,13877.863219909988,95.12300409000454,53061.09539232001 2025-05-14,05:09:14.000,134,11114674,114365,0,1747199353,13877.822802049988,95.09480756999983,53061.0884052 2025-05-14,05:09:15.000,134,11114730,114565,0,1747199354,13877.789120499998,95.07366018000175,53061.0884052 2025-05-14,05:09:16.000,134,11114667,114605,0,1747199355,13877.768911569998,95.04546366000432,53061.03949536 2025-05-14,05:09:17.000,134,11114753,114525,0,1747199356,13877.735230019993,94.99611975000153,53061.01154688 2025-05-14,05:09:18.000,134,11114737,114405,0,1747199357,13877.667866919997,94.96792323000409,53060.99757264001 2025-05-14,05:09:19.000,134,11114720,114365,0,1747199358,13877.667866919997,94.91153019000194,53061.025521120006 2025-05-14,05:09:20.000,134,11114749,114445,0,1747199359,13877.634185369992,94.91153019000194,53060.976611280006 2025-05-14,05:09:21.000,134,11114652,114405,0,1747199360,13877.600503820002,94.84808802000043,53060.976611280006 2025-05-14,05:09:22.000,134,11114776,114525,0,1747199361,13877.580294890002,94.85513714999979,53060.9137272 2025-05-14,05:09:23.000,134,11114732,114445,0,1747199362,13877.519668100002,94.81284237000364,53060.955649920004 2025-05-14,05:09:24.000,134,11114698,114565,0,1747199363,13877.492722859992,94.80579324000428,53060.906740080005 2025-05-14,05:09:25.000,134,11114753,114365,0,1747199364,13877.479250240001,94.77759671999956,53060.87879160001 2025-05-14,05:09:26.000,134,11114755,114645,0,1747199365,13877.472513929992,94.79169497999828,53060.89276584 2025-05-14,05:09:27.000,134,11114728,114045,0,1747199366,13877.405150829996,94.7705475900002,53060.836868880004 2025-05-14,05:09:28.000,134,11114697,114445,0,1747199367,13877.391678209991,94.74235107000277,53060.82988176001 2025-05-14,05:09:29.000,134,11114737,114365,0,1747199368,13877.371469279991,94.74940020000213,53060.80193328001 2025-05-14,05:09:30.000,134,11114727,114725,0,1747199369,13877.405150829996,94.6718597700019,53060.76699768 2025-05-14,05:09:31.000,134,11114697,114485,0,1747199370,13877.33778773,94.67890890000126,53060.75302344 2025-05-14,05:09:32.000,134,11114696,114365,0,1747199371,13877.33778773,94.6718597700019,53060.78097192001 2025-05-14,05:09:33.000,134,11114763,114525,0,1747199372,13877.33778773,94.69300715999998,53060.69712648 2025-05-14,05:09:34.000,134,11114736,114645,0,1747199373,13877.3175788,94.6718597700019,53060.669178000004 2025-05-14,05:09:35.000,134,11114707,114365,0,1747199374,13877.324315109996,94.61546672999975,53060.66219088001 2025-05-14,05:09:36.000,134,11114697,114525,0,1747199375,13877.21653415,94.5731719500036,53060.690139360006 2025-05-14,05:09:37.000,134,11114698,114565,0,1747199376,13877.203061529995,94.5731719500036,53060.64821664 2025-05-14,05:09:38.000,134,11114695,113965,0,1747199377,13877.223270459996,94.55202455999824,53060.59231968001 2025-05-14,05:09:39.000,134,11114743,114605,0,1747199378,13877.19632522,94.55907369000488,53060.58533256 2025-05-14,05:09:40.000,134,11114732,114445,0,1747199379,13877.16937997999,94.53087717000017,53060.55039696 2025-05-14,05:09:41.000,134,11114673,114445,0,1747199380,13877.20979783999,94.53792629999953,53060.522448480006 2025-05-14,05:09:42.000,134,11114780,114405,0,1747199381,13877.19632522,94.45333673999994,53060.501487120004 2025-05-14,05:09:43.000,134,11114705,114325,0,1747199382,13877.23000676999,94.45333673999994,53060.473538640006 2025-05-14,05:09:44.000,134,11114698,114565,0,1747199383,13877.223270459996,94.4603858699993,53060.49450000001 2025-05-14,05:09:45.000,134,11114686,114445,0,1747199384,13877.223270459996,94.41809109000314,53060.501487120004 2025-05-14,05:09:46.000,134,11114707,114725,0,1747199385,13877.243479389996,94.39694369999779,53060.522448480006 2025-05-14,05:09:47.000,134,11114725,114405,0,1747199386,13877.23674308,94.361698050001,53060.42462880001 2025-05-14,05:09:48.000,134,11114717,114405,0,1747199387,13877.27716094,94.361698050001,53060.473538640006 2025-05-14,05:09:49.000,134,11114760,114445,0,1747199388,13877.27042462999,94.36874718000036,53060.41764168 2025-05-14,05:09:50.000,134,11114732,114565,0,1747199389,13877.25021569999,94.35464892000164,53060.42462880001 2025-05-14,05:09:51.000,134,11114748,114565,0,1747199390,13877.29736987,94.34055066000292,53060.3896932 2025-05-14,05:09:52.000,134,11114737,114365,0,1747199391,13877.290633559991,94.34055066000292,53060.43161592 2025-05-14,05:09:53.000,134,11114733,114605,0,1747199392,13877.27042462999,94.361698050001,53060.42462880001 2025-05-14,05:09:54.000,134,11114733,114365,0,1747199393,13877.283897249996,94.39694369999779,53060.354757600006 2025-05-14,05:09:55.000,134,11114699,114525,0,1747199394,13877.29736987,94.41809109000314,53060.41764168 2025-05-14,05:09:56.000,134,11114759,114405,0,1747199395,13877.29736987,94.48153326000465,53060.3896932 2025-05-14,05:09:57.000,134,11114776,114445,0,1747199396,13877.324315109996,94.51677891000145,53060.41764168 2025-05-14,05:09:58.000,134,11114686,114485,0,1747199397,13877.3175788,94.53792629999953,53060.3896932 2025-05-14,05:09:59.000,134,11114739,114445,0,1747199398,13877.384941899996,94.55907369000488,53060.403667440005 2025-05-14,05:10:00.000,134,11114716,114445,0,1747199399,13877.33778773,94.62251585999911,53060.3896932 2025-05-14,05:10:01.000,134,11114704,114685,0,1747199400,13877.351260349991,94.66481064000254,53060.38270608 2025-05-14,05:10:02.000,134,11114725,114765,0,1747199401,13877.324315109996,94.72825281000405,53060.403667440005 2025-05-14,05:10:03.000,134,11114755,114365,0,1747199402,13877.357996660001,94.81284237000364,53060.43860304 2025-05-14,05:10:04.000,134,11114765,114605,0,1747199403,13877.33778773,94.83398976000171,53060.41764168 2025-05-14,05:10:05.000,134,11114726,114365,0,1747199404,13877.378205590001,94.89038280000386,53060.41065456 2025-05-14,05:10:06.000,134,11114745,114725,0,1747199405,13877.405150829996,94.96087410000473,53060.4595644 2025-05-14,05:10:07.000,134,11114774,114325,0,1747199406,13877.384941899996,94.98202149000281,53060.44559016001 2025-05-14,05:10:08.000,134,11114784,114565,0,1747199407,13877.425359759996,95.04546366000432,53060.452577280004 2025-05-14,05:10:09.000,134,11114798,114445,0,1747199408,13877.391678209991,95.10185669999919,53060.43860304 2025-05-14,05:10:10.000,134,11114728,114365,0,1747199409,13877.378205590001,95.11595495999791,53060.49450000001 2025-05-14,05:10:11.000,134,11114751,114525,0,1747199410,13877.391678209991,95.17939712999942,53060.501487120004 2025-05-14,05:10:12.000,134,11114742,114765,0,1747199411,13877.364732969996,95.19349538999813,53060.53642272 2025-05-14,05:10:13.000,134,11114719,114765,0,1747199412,13877.344524039996,95.2287410400022,53060.571358320005 2025-05-14,05:10:14.000,134,11114714,114685,0,1747199413,13877.310842489991,95.27103581999836,53060.5294356 2025-05-14,05:10:15.000,134,11114711,114245,0,1747199414,13877.25021569999,95.32742886000051,53060.5294356 2025-05-14,05:10:16.000,134,11114726,114445,0,1747199415,13877.20979783999,95.32742886000051,53060.50847424 2025-05-14,05:10:17.000,134,11114677,114485,0,1747199416,13877.223270459996,95.43316580999817,53060.54340984001 2025-05-14,05:10:18.000,134,11114734,114445,0,1747199417,13877.17611629,95.4754605900016,53060.51546136001 2025-05-14,05:10:19.000,134,11114712,114365,0,1747199418,13877.16937997999,95.51775536999776,53060.55039696 2025-05-14,05:10:20.000,134,11114762,114605,0,1747199419,13877.18958890999,95.5741484099999,53060.58533256 2025-05-14,05:10:21.000,134,11114729,114445,0,1747199420,13877.15590736,95.64463971000077,53060.5993068 2025-05-14,05:10:22.000,134,11114713,114765,0,1747199421,13877.15590736,95.63759058000142,53060.56437120001 2025-05-14,05:10:23.000,134,11114761,114525,0,1747199422,13877.122225809995,95.72922927000036,53060.522448480006 2025-05-14,05:10:24.000,134,11114744,114525,0,1747199423,13877.07507164,95.79267144000187,53060.53642272 2025-05-14,05:10:25.000,134,11114737,114445,0,1747199424,13877.12896211999,95.86316274000274,53060.522448480006 2025-05-14,05:10:26.000,134,11114703,114645,0,1747199425,13877.10875318999,95.89840838999953,53060.57834544 2025-05-14,05:10:27.000,134,11114747,114325,0,1747199426,13877.142434739995,95.9336540400036,53060.522448480006 2025-05-14,05:10:28.000,134,11114763,114365,0,1747199427,13877.203061529995,95.91955578000488,53060.522448480006 2025-05-14,05:10:29.000,134,11114739,114485,0,1747199428,13877.203061529995,95.97594881999976,53060.55039696 2025-05-14,05:10:30.000,134,11114758,114285,0,1747199429,13877.25695201,95.99709620999784,53060.57834544 2025-05-14,05:10:31.000,134,11114702,114565,0,1747199430,13877.324315109996,96.02529273000255,53060.60629392 2025-05-14,05:10:32.000,134,11114704,114605,0,1747199431,13877.357996660001,96.0323418600019,53060.59231968001 2025-05-14,05:10:33.000,134,11114752,114445,0,1747199432,13877.378205590001,96.0323418600019,53060.54340984001 2025-05-14,05:10:34.000,134,11114716,114565,0,1747199433,13877.378205590001,96.0675875099987,53060.5993068 2025-05-14,05:10:35.000,134,11114720,114565,0,1747199434,13877.438832380001,96.0323418600019,53060.56437120001 2025-05-14,05:10:36.000,134,11114711,114485,0,1747199435,13877.499459170002,96.05348924999998,53060.58533256 2025-05-14,05:10:37.000,134,11114771,114605,0,1747199436,13877.519668100002,96.0323418600019,53060.571358320005 2025-05-14,05:10:38.000,134,11114750,114405,0,1747199437,13877.553349649992,96.0323418600019,53060.58533256 2025-05-14,05:10:39.000,134,11114691,114725,0,1747199438,13877.546613339997,96.01824360000319,53060.641229520006 2025-05-14,05:10:40.000,134,11114696,114725,0,1747199439,13877.607240129997,95.98299794999912,53060.641229520006 2025-05-14,05:10:41.000,134,11114735,114605,0,1747199440,13877.607240129997,96.00414534000447,53060.5993068 2025-05-14,05:10:42.000,134,11114684,114485,0,1747199441,13877.647657989997,96.01119447000383,53060.61328104001 2025-05-14,05:10:43.000,134,11114712,114525,0,1747199442,13877.688075849997,95.9688996900004,53060.62725528 2025-05-14,05:10:44.000,134,11114708,114485,0,1747199443,13877.654394299992,95.95480143000168,53060.571358320005 2025-05-14,05:10:45.000,134,11114761,114565,0,1747199444,13877.688075849997,95.94070317000296,53060.58533256 2025-05-14,05:10:46.000,134,11114730,114485,0,1747199445,13877.694812159993,95.90545751999889,53060.61328104001 2025-05-14,05:10:47.000,134,11114769,114605,0,1747199446,13877.721757400002,95.87726100000145,53060.59231968001 2025-05-14,05:10:48.000,134,11114685,114485,0,1747199447,13877.735230019993,95.87726100000145,53060.59231968001 2025-05-14,05:10:49.000,134,11114714,114525,0,1747199448,13877.721757400002,95.84906448000402,53060.61328104001 2025-05-14,05:10:50.000,134,11114766,114605,0,1747199449,13877.748702639998,95.88431013000081,53060.57834544 2025-05-14,05:10:51.000,134,11114694,114805,0,1747199450,13877.782384189988,95.8702118700021,53060.59231968001 2025-05-14,05:10:52.000,134,11114720,114525,0,1747199451,13877.816065739993,95.8208679599993,53060.57834544 2025-05-14,05:10:53.000,134,11114682,114245,0,1747199452,13877.822802049988,95.81381882999995,53060.59231968001 2025-05-14,05:10:54.000,134,11114701,114725,0,1747199453,13877.822802049988,95.80676970000059,53060.56437120001 2025-05-14,05:10:55.000,134,11114770,114685,0,1747199454,13877.822802049988,95.79267144000187,53060.5993068 2025-05-14,05:10:56.000,134,11114746,114605,0,1747199455,13877.822802049988,95.72922927000036,53060.61328104001 2025-05-14,05:10:57.000,134,11114742,114565,0,1747199456,13877.816065739993,95.75037665999844,53060.59231968001 2025-05-14,05:10:58.000,134,11114701,114525,0,1747199457,13877.802593119988,95.71513101000164,53060.55039696 2025-05-14,05:10:59.000,134,11114736,114525,0,1747199458,13877.789120499998,95.69398362000356,53060.55039696 2025-05-14,05:11:00.000,134,11114697,114565,0,1747199459,13877.795856809993,95.70103275000292,53060.53642272 2025-05-14,05:11:01.000,134,11114755,114605,0,1747199460,13877.782384189988,95.74332752999908,53060.501487120004 2025-05-14,05:11:02.000,134,11114761,114485,0,1747199461,13877.748702639998,95.67283622999821,53060.49450000001 2025-05-14,05:11:03.000,134,11114762,114525,0,1747199462,13877.775647879993,95.63759058000142,53060.50847424 2025-05-14,05:11:04.000,134,11114699,114725,0,1747199463,13877.762175260003,95.65873796999949,53060.501487120004 2025-05-14,05:11:05.000,134,11114784,114565,0,1747199464,13877.748702639998,95.63759058000142,53060.501487120004 2025-05-14,05:11:06.000,134,11114790,114645,0,1747199465,13877.681339540002,95.67283622999821,53060.46655152001 2025-05-14,05:11:07.000,134,11114723,114605,0,1747199466,13877.708284779997,95.67988536000485,53060.46655152001 2025-05-14,05:11:08.000,134,11114719,114445,0,1747199467,13877.708284779997,95.65168884000013,53060.43161592 2025-05-14,05:11:09.000,134,11114764,114565,0,1747199468,13877.694812159993,95.65873796999949,53060.43161592 2025-05-14,05:11:10.000,134,11114692,114525,0,1747199469,13877.701548470002,95.65168884000013,53060.319822 2025-05-14,05:11:11.000,134,11114731,114445,0,1747199470,13877.728493709998,95.6234923200027,53060.333796240004 2025-05-14,05:11:12.000,134,11114747,114565,0,1747199471,13877.694812159993,95.67283622999821,53060.29187352 2025-05-14,05:11:13.000,134,11114734,114365,0,1747199472,13877.715021089993,95.61644319000334,53060.319822 2025-05-14,05:11:14.000,134,11114770,114805,0,1747199473,13877.661130610002,95.66578709999885,53060.29187352 2025-05-14,05:11:15.000,134,11114708,114245,0,1747199474,13877.661130610002,95.64463971000077,53060.333796240004 2025-05-14,05:11:16.000,134,11114788,114525,0,1747199475,13877.654394299992,95.65168884000013,53060.34078336 2025-05-14,05:11:17.000,134,11114793,114645,0,1747199476,13877.681339540002,95.63054145000206,53060.25693792001 2025-05-14,05:11:18.000,134,11114724,114445,0,1747199477,13877.674603229992,95.63054145000206,53060.2150152 2025-05-14,05:11:19.000,134,11114789,114645,0,1747199478,13877.681339540002,95.63054145000206,53060.284886400004 2025-05-14,05:11:20.000,134,11114731,114485,0,1747199479,13877.694812159993,95.63054145000206,53060.20104096 2025-05-14,05:11:21.000,134,11114710,114725,0,1747199480,13877.694812159993,95.61644319000334,53060.15911824001 2025-05-14,05:11:22.000,134,11114792,114605,0,1747199481,13877.681339540002,95.64463971000077,53060.166105360004 2025-05-14,05:11:23.000,134,11114722,114445,0,1747199482,13877.681339540002,95.6234923200027,53060.12418264 2025-05-14,05:11:24.000,134,11114709,114485,0,1747199483,13877.674603229992,95.60939406000398,53060.11020840001 2025-05-14,05:11:25.000,134,11114705,114685,0,1747199484,13877.681339540002,95.55300102000183,53060.09623416 2025-05-14,05:11:26.000,134,11114732,114365,0,1747199485,13877.728493709998,95.53185363000375,53060.12418264 2025-05-14,05:11:27.000,134,11114727,114445,0,1747199486,13877.755438949993,95.50365710999904,53060.068285680005 2025-05-14,05:11:28.000,134,11114764,114445,0,1747199487,13877.715021089993,95.4754605900016,53060.02636296 2025-05-14,05:11:29.000,134,11114753,114725,0,1747199488,13877.694812159993,95.44726407000417,53059.99142736001 2025-05-14,05:11:30.000,134,11114702,114605,0,1747199489,13877.741966330002,95.41906754999945,53060.0054016 2025-05-14,05:11:31.000,134,11114731,114485,0,1747199490,13877.775647879993,95.44726407000417,53060.0054016 2025-05-14,05:11:32.000,134,11114695,114525,0,1747199491,13877.775647879993,95.4120184200001,53059.91456904 2025-05-14,05:11:33.000,134,11114727,114365,0,1747199492,13877.762175260003,95.38382190000266,53059.95649176 2025-05-14,05:11:34.000,134,11114734,114525,0,1747199493,13877.795856809993,95.38382190000266,53059.970466000006 2025-05-14,05:11:35.000,134,11114743,114525,0,1747199494,13877.836274669993,95.32742886000051,53059.949504640004 2025-05-14,05:11:36.000,134,11114736,114525,0,1747199495,13877.856483599993,95.30628147000243,53059.92854328 2025-05-14,05:11:37.000,134,11114726,114365,0,1747199496,13877.843010979988,95.263986689999,53059.949504640004 2025-05-14,05:11:38.000,134,11114798,114405,0,1747199497,13877.869956219998,95.23579017000156,53059.92155616001 2025-05-14,05:11:39.000,134,11114741,114725,0,1747199498,13877.856483599993,95.22169191000285,53059.82373648001 2025-05-14,05:11:40.000,134,11114729,114565,0,1747199499,13877.883428839988,95.15120061000198,53059.87264632001 2025-05-14,05:11:41.000,134,11114695,114605,0,1747199500,13877.863219909988,95.17939712999942,53059.8656592 2025-05-14,05:11:42.000,134,11114708,114565,0,1747199501,13877.883428839988,95.17234800000006,53059.802775120006 2025-05-14,05:11:43.000,134,11114691,114845,0,1747199502,13877.890165149998,95.19349538999813,53059.76783952 2025-05-14,05:11:44.000,134,11114706,114525,0,1747199503,13877.869956219998,95.09480756999983,53059.83771072 2025-05-14,05:11:45.000,134,11114730,114405,0,1747199504,13877.822802049988,95.09480756999983,53059.802775120006 2025-05-14,05:11:46.000,134,11114767,114605,0,1747199505,13877.849747289998,95.14415148000262,53059.77482664001 2025-05-14,05:11:47.000,134,11114709,114365,0,1747199506,13877.843010979988,95.14415148000262,53059.79578800001 2025-05-14,05:11:48.000,134,11114759,114645,0,1747199507,13877.836274669993,95.11595495999791,53059.781813760004 2025-05-14,05:11:49.000,134,11114748,114525,0,1747199508,13877.883428839988,95.11595495999791,53059.683994080006 2025-05-14,05:11:50.000,134,11114767,114485,0,1747199509,13877.856483599993,95.1300532200039,53059.72591680001 2025-05-14,05:11:51.000,134,11114762,114445,0,1747199510,13877.883428839988,95.1300532200039,53059.7608524 2025-05-14,05:11:52.000,134,11114730,114645,0,1747199511,13877.869956219998,95.15120061000198,53059.72591680001 2025-05-14,05:11:53.000,134,11114773,114565,0,1747199512,13877.896901459993,95.09480756999983,53059.72591680001 2025-05-14,05:11:54.000,134,11114728,114565,0,1747199513,13877.863219909988,95.11595495999791,53059.73989104 2025-05-14,05:11:55.000,134,11114725,114645,0,1747199514,13877.829538359998,95.11595495999791,53059.663032720004 2025-05-14,05:11:56.000,134,11114706,114565,0,1747199515,13877.863219909988,95.11595495999791,53059.69796832 2025-05-14,05:11:57.000,134,11114749,114405,0,1747199516,13877.863219909988,95.15120061000198,53059.6909812 2025-05-14,05:11:58.000,134,11114757,114325,0,1747199517,13877.822802049988,95.12300409000454,53059.72591680001 2025-05-14,05:11:59.000,134,11114726,114445,0,1747199518,13877.836274669993,95.1300532200039,53059.71194256 2025-05-14,05:12:00.000,134,11114715,114205,0,1747199519,13877.829538359998,95.12300409000454,53059.69796832 2025-05-14,05:12:01.000,134,11114727,114164,0,1747199520,13877.849747289998,95.11595495999791,53059.62111 2025-05-14,05:12:02.000,134,11114736,114525,0,1747199521,13877.849747289998,95.1300532200039,53059.67001984 2025-05-14,05:12:03.000,134,11114749,114525,0,1747199522,13877.876692529993,95.17234800000006,53059.6909812 2025-05-14,05:12:04.000,134,11114719,114805,0,1747199523,13877.903637769989,95.13710235000326,53059.62809712001 2025-05-14,05:12:05.000,134,11114693,114405,0,1747199524,13877.883428839988,95.20054452000477,53059.663032720004 2025-05-14,05:12:06.000,134,11114759,114485,0,1747199525,13877.849747289998,95.20054452000477,53059.70495544001 2025-05-14,05:12:07.000,134,11114731,114285,0,1747199526,13877.849747289998,95.24988843000028,53059.6909812 2025-05-14,05:12:08.000,134,11114711,114645,0,1747199527,13877.829538359998,95.2287410400022,53059.71194256 2025-05-14,05:12:09.000,134,11114686,114565,0,1747199528,13877.843010979988,95.28513408000435,53059.663032720004 2025-05-14,05:12:10.000,134,11114721,114325,0,1747199529,13877.883428839988,95.29923234000307,53059.67001984 2025-05-14,05:12:11.000,134,11114699,114245,0,1747199530,13877.917110389993,95.28513408000435,53059.614122880004 2025-05-14,05:12:12.000,134,11114730,114565,0,1747199531,13877.937319319994,95.31333060000179,53059.65604560001 2025-05-14,05:12:13.000,134,11114751,114445,0,1747199532,13877.977737179994,95.32742886000051,53059.71194256 2025-05-14,05:12:14.000,134,11114751,114565,0,1747199533,13877.964264559989,95.3767727700033,53059.614122880004 2025-05-14,05:12:15.000,134,11114732,114525,0,1747199534,13877.944055629989,95.39792016000138,53059.65604560001 2025-05-14,05:12:16.000,134,11114723,114485,0,1747199535,13877.977737179994,95.39087103000202,53059.64207136 2025-05-14,05:12:17.000,134,11114697,114285,0,1747199536,13877.964264559989,95.39792016000138,53059.67700696001 2025-05-14,05:12:18.000,134,11114757,114445,0,1747199537,13878.024891349989,95.40496929000074,53059.59316152 2025-05-14,05:12:19.000,134,11114742,114565,0,1747199538,13878.072045519999,95.39087103000202,53059.663032720004 2025-05-14,05:12:20.000,134,11114697,114405,0,1747199539,13878.038363969994,95.44726407000417,53059.64905848 2025-05-14,05:12:21.000,134,11114699,114485,0,1747199540,13878.038363969994,95.42611667999881,53059.565213040005 2025-05-14,05:12:22.000,134,11114757,114605,0,1747199541,13878.018155039994,95.42611667999881,53059.57220016 2025-05-14,05:12:23.000,134,11114767,114405,0,1747199542,13878.04510027999,95.39792016000138,53059.60713576001 2025-05-14,05:12:24.000,134,11114733,114445,0,1747199543,13878.051836589999,95.38382190000266,53059.54425168 2025-05-14,05:12:25.000,134,11114724,114445,0,1747199544,13878.051836589999,95.32742886000051,53059.60713576001 2025-05-14,05:12:26.000,134,11114688,114605,0,1747199545,13878.072045519999,95.30628147000243,53059.53726456001 2025-05-14,05:12:27.000,134,11114734,114605,0,1747199546,13878.06530920999,95.27808494999772,53059.59316152 2025-05-14,05:12:28.000,134,11114757,114565,0,1747199547,13878.12593599999,95.25693755999964,53059.58617440001 2025-05-14,05:12:29.000,134,11114721,114965,0,1747199548,13878.051836589999,95.22169191000285,53059.59316152 2025-05-14,05:12:30.000,134,11114773,114365,0,1747199549,13878.058572899994,95.17234800000006,53059.57918728 2025-05-14,05:12:31.000,134,11114679,114365,0,1747199550,13878.024891349989,95.13710235000326,53059.50232896 2025-05-14,05:12:32.000,134,11114772,114565,0,1747199551,13878.038363969994,95.11595495999791,53059.52329032 2025-05-14,05:12:33.000,134,11114741,114565,0,1747199552,13878.04510027999,95.03841452999768,53059.50931608001 2025-05-14,05:12:34.000,134,11114725,114445,0,1747199553,13877.997946109994,94.98907062000217,53059.45341912 2025-05-14,05:12:35.000,134,11114764,114565,0,1747199554,13878.004682419989,94.94677583999874,53059.47438048 2025-05-14,05:12:36.000,134,11114702,114645,0,1747199555,13877.950791939998,94.89743193000322,53059.40450928 2025-05-14,05:12:37.000,134,11114710,114525,0,1747199556,13877.930583009998,94.87628453999787,53059.42547064 2025-05-14,05:12:38.000,134,11114711,114365,0,1747199557,13877.930583009998,94.79169497999828,53059.36957368001 2025-05-14,05:12:39.000,134,11114694,114485,0,1747199558,13877.869956219998,94.73530194000341,53059.38354792 2025-05-14,05:12:40.000,134,11114752,114565,0,1747199559,13877.836274669993,94.68595803000062,53059.34162520001 2025-05-14,05:12:41.000,134,11114705,114525,0,1747199560,13877.822802049988,94.67890890000126,53059.32066384001 2025-05-14,05:12:42.000,134,11114738,114645,0,1747199561,13877.802593119988,94.58727021000232,53059.29271536001 2025-05-14,05:12:43.000,134,11114691,114565,0,1747199562,13877.809329429998,94.53792629999953,53059.21585704 2025-05-14,05:12:44.000,134,11114721,114685,0,1747199563,13877.741966330002,94.50268065000273,53059.24380552 2025-05-14,05:12:45.000,134,11114765,114525,0,1747199564,13877.708284779997,94.43923848000122,53059.19489568 2025-05-14,05:12:46.000,134,11114715,114565,0,1747199565,13877.715021089993,94.4251402200025,53059.11803736 2025-05-14,05:12:47.000,134,11114799,114285,0,1747199566,13877.674603229992,94.36874718000036,53059.10406312001 2025-05-14,05:12:48.000,134,11114725,114485,0,1747199567,13877.654394299992,94.3264524000042,53059.097076 2025-05-14,05:12:49.000,134,11114751,114565,0,1747199568,13877.627449059997,94.3123541399982,53059.05515328001 2025-05-14,05:12:50.000,134,11114821,114325,0,1747199569,13877.654394299992,94.27710849000141,53058.99925632 2025-05-14,05:12:51.000,134,11114721,114565,0,1747199570,13877.640921680002,94.27005936000205,53058.97130784 2025-05-14,05:12:52.000,134,11114679,114605,0,1747199571,13877.627449059997,94.2136663199999,53058.943359360004 2025-05-14,05:12:53.000,134,11114768,114365,0,1747199572,13877.573558579992,94.18546980000247,53058.91541088001 2025-05-14,05:12:54.000,134,11114804,114405,0,1747199573,13877.553349649992,94.17137154000375,53058.86650104001 2025-05-14,05:12:55.000,134,11114742,114365,0,1747199574,13877.533140719992,94.1149785000016,53058.81759120001 2025-05-14,05:12:56.000,134,11114738,114605,0,1747199575,13877.499459170002,94.0797328500048,53058.8525268 2025-05-14,05:12:57.000,134,11114748,114445,0,1747199576,13877.492722859992,94.09383111000352,53058.78964272001 2025-05-14,05:12:58.000,134,11114785,114285,0,1747199577,13877.472513929992,94.04448720000073,53058.775668480004 2025-05-14,05:12:59.000,134,11114794,114164,0,1747199578,13877.452304999992,94.07268371999817,53058.7127844 2025-05-14,05:13:00.000,134,11114688,114525,0,1747199579,13877.398414520001,94.03038894000201,53058.7127844 2025-05-14,05:13:01.000,134,11114670,114485,0,1747199580,13877.384941899996,93.99514328999794,53058.65688744 2025-05-14,05:13:02.000,134,11114732,114325,0,1747199581,13877.357996660001,93.98104502999922,53058.56605488 2025-05-14,05:13:03.000,134,11114734,114365,0,1747199582,13877.351260349991,93.9669467700005,53058.58002912001 2025-05-14,05:13:04.000,134,11114772,114445,0,1747199583,13877.351260349991,93.95989764000115,53058.51714504 2025-05-14,05:13:05.000,134,11114800,114405,0,1747199584,13877.324315109996,93.9669467700005,53058.53111928001 2025-05-14,05:13:06.000,134,11114729,114445,0,1747199585,13877.3175788,93.97399589999986,53058.49618368 2025-05-14,05:13:07.000,134,11114730,114645,0,1747199586,13877.304106179996,93.97399589999986,53058.440286720004 2025-05-14,05:13:08.000,134,11114741,114085,0,1747199587,13877.243479389996,93.95284851000179,53058.391376880005 2025-05-14,05:13:09.000,134,11114771,114365,0,1747199588,13877.23000676999,93.94579938000243,53058.36342840001 2025-05-14,05:13:10.000,134,11114696,114485,0,1747199589,13877.19632522,93.93170112000371,53058.33547992001 2025-05-14,05:13:11.000,134,11114791,114565,0,1747199590,13877.15590736,93.9669467700005,53058.3284928 2025-05-14,05:13:12.000,134,11114681,114525,0,1747199591,13877.102016879995,93.93170112000371,53058.30753144 2025-05-14,05:13:13.000,134,11114753,114525,0,1747199592,13877.13569843,93.95284851000179,53058.272595840004 2025-05-14,05:13:14.000,134,11114731,114565,0,1747199593,13877.14917104999,93.93170112000371,53058.32150568 2025-05-14,05:13:15.000,134,11114779,114525,0,1747199594,13877.081807949995,93.93875025000307,53058.24464736001 2025-05-14,05:13:16.000,134,11114764,114285,0,1747199595,13877.06833532999,93.93875025000307,53058.20272464 2025-05-14,05:13:17.000,134,11114696,114365,0,1747199596,13877.08854425999,93.93875025000307,53058.19573752001 2025-05-14,05:13:18.000,134,11114755,114405,0,1747199597,13877.05486271,93.903504599999,53058.1538148 2025-05-14,05:13:19.000,134,11114763,114645,0,1747199598,13877.09528057,93.87530808000156,53058.0839436 2025-05-14,05:13:20.000,134,11114748,114245,0,1747199599,13877.102016879995,93.8682589500022,53058.09093072 2025-05-14,05:13:21.000,134,11114725,114405,0,1747199600,13877.07507164,93.85416069000348,53058.09791784001 2025-05-14,05:13:22.000,134,11114726,114445,0,1747199601,13877.07507164,93.80481678000069,53058.055995120005 2025-05-14,05:13:23.000,134,11114745,114445,0,1747199602,13877.061599019995,93.73432547999982,53058.0140724 2025-05-14,05:13:24.000,134,11114725,114685,0,1747199603,13877.09528057,93.7554728699979,53057.9442012 2025-05-14,05:13:25.000,134,11114712,114285,0,1747199604,13877.14917104999,93.70612896000239,53057.9442012 2025-05-14,05:13:26.000,134,11114738,114565,0,1747199605,13877.142434739995,93.64973592000024,53057.86035576001 2025-05-14,05:13:27.000,134,11114745,114565,0,1747199606,13877.13569843,93.64268679000088,53057.888304240005 2025-05-14,05:13:28.000,134,11114783,114405,0,1747199607,13877.162643669995,93.6215394000028,53057.79747168 2025-05-14,05:13:29.000,134,11114732,114485,0,1747199608,13877.203061529995,93.60039201000473,53057.77651032 2025-05-14,05:13:30.000,134,11114723,114285,0,1747199609,13877.21653415,93.57219549000001,53057.74157472001 2025-05-14,05:13:31.000,134,11114642,114365,0,1747199610,13877.243479389996,93.55104810000194,53057.769523200004 2025-05-14,05:13:32.000,134,11114736,114405,0,1747199611,13877.25695201,93.50170418999915,53057.70663912 2025-05-14,05:13:33.000,134,11114771,114445,0,1747199612,13877.310842489991,93.47350767000171,53057.734587599996 2025-05-14,05:13:34.000,134,11114745,114805,0,1747199613,13877.351260349991,93.48055680000107,53057.671703520005 2025-05-14,05:13:35.000,134,11114707,114565,0,1747199614,13877.371469279991,93.45940941000299,53057.70663912 2025-05-14,05:13:36.000,134,11114719,114365,0,1747199615,13877.411887139991,93.43826202000491,53057.65772928 2025-05-14,05:13:37.000,134,11114706,114525,0,1747199616,13877.384941899996,93.38186898000276,53057.58785808 2025-05-14,05:13:38.000,134,11114754,114405,0,1747199617,13877.445568689996,93.38186898000276,53057.58785808 2025-05-14,05:13:39.000,134,11114734,114365,0,1747199618,13877.438832380001,93.34662332999869,53057.5599096 2025-05-14,05:13:40.000,134,11114789,114525,0,1747199619,13877.485986549997,93.33252506999997,53057.54593536001 2025-05-14,05:13:41.000,134,11114679,114405,0,1747199620,13877.519668100002,93.30432855000254,53057.58785808 2025-05-14,05:13:42.000,134,11114699,114525,0,1747199621,13877.553349649992,93.2620337699991,53057.51099976 2025-05-14,05:13:43.000,134,11114737,114645,0,1747199622,13877.607240129997,93.23383725000167,53057.44811568001 2025-05-14,05:13:44.000,134,11114762,114725,0,1747199623,13877.613976439992,93.24793551000039,53057.44811568001 2025-05-14,05:13:45.000,134,11114755,114445,0,1747199624,13877.661130610002,93.21973899000295,53057.46208992 2025-05-14,05:13:46.000,134,11114699,114365,0,1747199625,13877.721757400002,93.2126898600036,53057.51099976 2025-05-14,05:13:47.000,134,11114686,114285,0,1747199626,13877.688075849997,93.15629682000144,53057.46208992 2025-05-14,05:13:48.000,134,11114727,114565,0,1747199627,13877.701548470002,93.14219856000273,53057.399205839996 2025-05-14,05:13:49.000,134,11114680,114125,0,1747199628,13877.775647879993,93.13514943000337,53057.41318008 2025-05-14,05:13:50.000,134,11114696,114725,0,1747199629,13877.809329429998,93.12105117000465,53057.399205839996 2025-05-14,05:13:51.000,134,11114720,114405,0,1747199630,13877.829538359998,93.13514943000337,53057.40619296001 2025-05-14,05:13:52.000,134,11114696,114645,0,1747199631,13877.863219909988,93.10695290999865,53057.35728312001 2025-05-14,05:13:53.000,134,11114752,114565,0,1747199632,13877.937319319994,93.09285464999994,53057.37125736 2025-05-14,05:13:54.000,134,11114709,114485,0,1747199633,13877.950791939998,93.05760900000314,53057.35728312001 2025-05-14,05:13:55.000,134,11114783,114565,0,1747199634,13877.977737179994,93.0646581300025,53057.35728312001 2025-05-14,05:13:56.000,134,11114728,114565,0,1747199635,13878.018155039994,93.05760900000314,53057.35728312001 2025-05-14,05:13:57.000,134,11114696,114645,0,1747199636,13878.058572899994,93.0646581300025,53057.34330888 2025-05-14,05:13:58.000,134,11114709,114485,0,1747199637,13878.08551813999,93.0646581300025,53057.34330888 2025-05-14,05:13:59.000,134,11114690,114645,0,1747199638,13878.10572706999,93.05055987000378,53057.32933464001 2025-05-14,05:14:00.000,134,11114768,114725,0,1747199639,13878.13267231,93.03646160999779,53057.37824448001 2025-05-14,05:14:01.000,134,11114648,114605,0,1747199640,13878.1932991,92.98006857000291,53057.34330888 2025-05-14,05:14:02.000,134,11114714,114325,0,1747199641,13878.1932991,93.00121596000099,53057.350296 2025-05-14,05:14:03.000,134,11114741,114725,0,1747199642,13878.27413482,92.98006857000291,53057.36427024 2025-05-14,05:14:04.000,134,11114694,114565,0,1747199643,13878.23371696,92.93072466000012,53057.30138616 2025-05-14,05:14:05.000,134,11114739,114645,0,1747199644,13878.32802529999,92.90252814000269,53057.3153604 2025-05-14,05:14:06.000,134,11114684,114885,0,1747199645,13878.361706849995,92.88138075000461,53057.28042480001 2025-05-14,05:14:07.000,134,11114667,114405,0,1747199646,13878.361706849995,92.8531842299999,53057.34330888 2025-05-14,05:14:08.000,134,11114733,114725,0,1747199647,13878.43580626,92.8179385800031,53057.30138616 2025-05-14,05:14:09.000,134,11114674,114525,0,1747199648,13878.47622412,92.82498771000246,53057.3153604 2025-05-14,05:14:10.000,134,11114748,114365,0,1747199649,13878.503169359996,92.78974205999839,53057.336321760005 2025-05-14,05:14:11.000,134,11114690,114565,0,1747199650,13878.55705984,92.80384032000438,53057.34330888 2025-05-14,05:14:12.000,134,11114761,114405,0,1747199651,13878.604214009996,92.76859467000031,53057.350296 2025-05-14,05:14:13.000,134,11114745,114525,0,1747199652,13878.604214009996,92.7192507600048,53057.336321760005 2025-05-14,05:14:14.000,134,11114676,114445,0,1747199653,13878.577268770001,92.74039815000287,53057.35728312001 2025-05-14,05:14:15.000,134,11114721,114925,0,1747199654,13878.637895560001,92.76154554000095,53057.3153604 2025-05-14,05:14:16.000,134,11114701,114485,0,1747199655,13878.631159249991,92.78269292999903,53057.3153604 2025-05-14,05:14:17.000,134,11114733,114645,0,1747199656,13878.637895560001,92.73334902000352,53057.28042480001 2025-05-14,05:14:18.000,134,11114736,114725,0,1747199657,13878.678313420001,92.74039815000287,53057.3153604 2025-05-14,05:14:19.000,134,11114677,114685,0,1747199658,13878.678313420001,92.69810336999944,53057.35728312001 2025-05-14,05:14:20.000,134,11114737,114485,0,1747199659,13878.732203899992,92.67695598000137,53057.39221872 2025-05-14,05:14:21.000,134,11114728,114245,0,1747199660,13878.765885449997,92.65580859000329,53057.336321760005 2025-05-14,05:14:22.000,134,11114730,114205,0,1747199661,13878.786094379997,92.6064646800005,53057.3153604 2025-05-14,05:14:23.000,134,11114736,114565,0,1747199662,13878.839984860002,92.55007163999835,53057.25946344001 2025-05-14,05:14:24.000,134,11114730,114685,0,1747199663,13878.826512239997,92.50072773000284,53057.32933464001 2025-05-14,05:14:25.000,134,11114729,114885,0,1747199664,13878.880402720002,92.46548207999876,53057.30837328001 2025-05-14,05:14:26.000,134,11114692,114365,0,1747199665,13878.920820580002,92.36679426000046,53057.29439904 2025-05-14,05:14:27.000,134,11114732,115045,0,1747199666,13878.934293199993,92.30335208999895,53057.2454892 2025-05-14,05:14:28.000,134,11114692,114365,0,1747199667,13878.974711059993,92.24695905000408,53057.27343768 2025-05-14,05:14:29.000,134,11114718,114685,0,1747199668,13878.988183679998,92.19761514000129,53057.19657936 2025-05-14,05:14:30.000,134,11114744,114445,0,1747199669,13878.994919989993,92.15532035999786,53057.20356648 2025-05-14,05:14:31.000,134,11114686,114525,0,1747199670,13878.994919989993,92.07073079999827,53057.27343768 2025-05-14,05:14:32.000,134,11114724,114685,0,1747199671,13879.028601539998,91.99319036999805,53057.287411920006 2025-05-14,05:14:33.000,134,11114686,114445,0,1747199672,13879.042074159988,91.91564993999782,53057.23850208001 2025-05-14,05:14:34.000,134,11114693,114365,0,1747199673,13879.062283089988,91.83810951000487,53057.25946344001 2025-05-14,05:14:35.000,134,11114724,114405,0,1747199674,13879.069019399998,91.77466734000336,53057.18260512 2025-05-14,05:14:36.000,134,11114706,114445,0,1747199675,13879.089228329998,91.66188125999906,53057.16164376001 2025-05-14,05:14:37.000,134,11114756,114525,0,1747199676,13879.122909879989,91.60548822000419,53057.15465664 2025-05-14,05:14:38.000,134,11114684,114645,0,1747199677,13879.136382499993,91.58434082999884,53057.15465664 2025-05-14,05:14:39.000,134,11114774,114405,0,1747199678,13879.163327739989,91.51384952999797,53057.13369528 2025-05-14,05:14:40.000,134,11114739,114485,0,1747199679,13879.176800359994,91.42925996999838,53057.07779832 2025-05-14,05:14:41.000,134,11114673,114765,0,1747199680,13879.176800359994,91.38696519000223,53057.1057468 2025-05-14,05:14:42.000,134,11114747,114485,0,1747199681,13879.203745599989,91.33762127999944,53057.12670816 2025-05-14,05:14:43.000,134,11114697,114405,0,1747199682,13879.223954529989,91.2459825900005,53057.07779832 2025-05-14,05:14:44.000,134,11114748,114525,0,1747199683,13879.203745599989,91.16844216000027,53057.07081120001 2025-05-14,05:14:45.000,134,11114768,114485,0,1747199684,13879.183536669989,91.14024564000283,53056.97299152001 2025-05-14,05:14:46.000,134,11114762,114365,0,1747199685,13879.176800359994,91.0627052100026,53056.99395288001 2025-05-14,05:14:47.000,134,11114688,114365,0,1747199686,13879.197009289994,91.0627052100026,53056.99395288001 2025-05-14,05:14:48.000,134,11114736,114885,0,1747199687,13879.190272979999,91.00631217000046,53056.95901728 2025-05-14,05:14:49.000,134,11114739,114485,0,1747199688,13879.183536669989,90.92172261000087,53056.94504304001 2025-05-14,05:14:50.000,134,11114740,114285,0,1747199689,13879.190272979999,90.87942783000472,53056.90312032001 2025-05-14,05:14:51.000,134,11114753,114645,0,1747199690,13879.163327739989,90.83713305000128,53056.87517184001 2025-05-14,05:14:52.000,134,11114724,114405,0,1747199691,13879.163327739989,90.78074000999914,53056.88914608 2025-05-14,05:14:53.000,134,11114736,114485,0,1747199692,13879.156591429994,90.72434697000426,53056.85421048001 2025-05-14,05:14:54.000,134,11114755,114725,0,1747199693,13879.183536669989,90.68205219000083,53056.77036504 2025-05-14,05:14:55.000,134,11114718,114405,0,1747199694,13879.149855119998,90.61156088999996,53056.7913264 2025-05-14,05:14:56.000,134,11114712,114445,0,1747199695,13879.163327739989,90.53402045999974,53056.79831352 2025-05-14,05:14:57.000,134,11114744,114365,0,1747199696,13879.143118809989,90.49877481000294,53056.714468080005 2025-05-14,05:14:58.000,134,11114717,114565,0,1747199697,13879.143118809989,90.4423817700008,53056.73542944001 2025-05-14,05:14:59.000,134,11114767,114605,0,1747199698,13879.190272979999,90.393037859998,53056.70748096001 2025-05-14,05:15:00.000,134,11114688,114565,0,1747199699,13879.095964639993,90.33664482000313,53056.73542944001 2025-05-14,05:15:01.000,134,11114739,114645,0,1747199700,13879.109437259998,90.2591043900029,53056.7214552 2025-05-14,05:15:02.000,134,11114698,114445,0,1747199701,13879.163327739989,90.20271135000075,53056.714468080005 2025-05-14,05:15:03.000,134,11114750,114485,0,1747199702,13879.149855119998,90.12517092000053,53056.651584 2025-05-14,05:15:04.000,134,11114694,114485,0,1747199703,13879.143118809989,90.08992527000373,53056.60966128001 2025-05-14,05:15:05.000,134,11114692,114405,0,1747199704,13879.116173569993,90.00533571000415,53056.55376432 2025-05-14,05:15:06.000,134,11114686,114605,0,1747199705,13879.143118809989,90.00533571000415,53056.560751439996 2025-05-14,05:15:07.000,134,11114751,114445,0,1747199706,13879.143118809989,89.948942670002,53056.53979008001 2025-05-14,05:15:08.000,134,11114759,114485,0,1747199707,13879.122909879989,89.91369701999793,53056.52581584 2025-05-14,05:15:09.000,134,11114716,114725,0,1747199708,13879.136382499993,89.86435311000241,53056.53979008001 2025-05-14,05:15:10.000,134,11114744,114565,0,1747199709,13879.122909879989,89.82205832999898,53056.51882872001 2025-05-14,05:15:11.000,134,11114772,114525,0,1747199710,13879.048810469998,89.79386181000154,53056.497867360005 2025-05-14,05:15:12.000,134,11114777,114365,0,1747199711,13879.035337849993,89.74451789999875,53056.49088024001 2025-05-14,05:15:13.000,134,11114767,114725,0,1747199712,13879.035337849993,89.66697746999853,53056.427996160004 2025-05-14,05:15:14.000,134,11114718,114365,0,1747199713,13879.069019399998,89.65287920999981,53056.42100904001 2025-05-14,05:15:15.000,134,11114714,114365,0,1747199714,13878.981447370003,89.64583008000045,53056.448957520006 2025-05-14,05:15:16.000,134,11114794,114525,0,1747199715,13879.028601539998,89.62468269000237,53056.41402192 2025-05-14,05:15:17.000,134,11114782,114605,0,1747199716,13879.021865229988,89.59648616999766,53056.38607344 2025-05-14,05:15:18.000,134,11114728,114365,0,1747199717,13878.974711059993,89.54009313000279,53056.35812496 2025-05-14,05:15:19.000,134,11114696,114365,0,1747199718,13879.008392609998,89.52599487000407,53056.37209920001 2025-05-14,05:15:20.000,134,11114730,114365,0,1747199719,13878.961238440002,89.47665096000128,53056.35812496 2025-05-14,05:15:21.000,134,11114781,114565,0,1747199720,13878.974711059993,89.4555035700032,53056.3371636 2025-05-14,05:15:22.000,134,11114729,114565,0,1747199721,13878.914084269993,89.44140531000448,53056.330176480005 2025-05-14,05:15:23.000,134,11114678,114365,0,1747199722,13878.920820580002,89.46255270000256,53056.2672924 2025-05-14,05:15:24.000,134,11114750,114565,0,1747199723,13878.927556889998,89.41320878999977,53056.30921512 2025-05-14,05:15:25.000,134,11114754,114405,0,1747199724,13878.920820580002,89.37091401000362,53056.281266640006 2025-05-14,05:15:26.000,134,11114749,114365,0,1747199725,13878.961238440002,89.33566835999954,53056.281266640006 2025-05-14,05:15:27.000,134,11114724,114405,0,1747199726,13878.927556889998,89.30747184000211,53056.27427952001 2025-05-14,05:15:28.000,134,11114736,114565,0,1747199727,13878.920820580002,89.27222618999804,53056.281266640006 2025-05-14,05:15:29.000,134,11114715,114405,0,1747199728,13878.900611650002,89.25812792999932,53056.1974212 2025-05-14,05:15:30.000,134,11114750,114525,0,1747199729,13878.853457479992,89.26517705999868,53056.25331816001 2025-05-14,05:15:31.000,134,11114711,114085,0,1747199730,13878.839984860002,89.26517705999868,53056.17645984 2025-05-14,05:15:32.000,134,11114744,114485,0,1747199731,13878.846721169997,89.21583315000316,53056.23235680001 2025-05-14,05:15:33.000,134,11114779,114605,0,1747199732,13878.826512239997,89.18058749999909,53056.23235680001 2025-05-14,05:15:34.000,134,11114782,114285,0,1747199733,13878.813039619992,89.15944011000101,53056.260305280004 2025-05-14,05:15:35.000,134,11114776,114205,0,1747199734,13878.819775930002,89.12419446000422,53056.25331816001 2025-05-14,05:15:36.000,134,11114709,114365,0,1747199735,13878.799567000002,89.10304706999887,53056.19043408 2025-05-14,05:15:37.000,134,11114746,114725,0,1747199736,13878.738940210002,89.06780142000207,53056.18344696001 2025-05-14,05:15:38.000,134,11114788,114245,0,1747199737,13878.725467589997,89.0959979399995,53056.15549848001 2025-05-14,05:15:39.000,134,11114741,114645,0,1747199738,13878.711994969992,89.04665403000399,53056.19043408 2025-05-14,05:15:40.000,134,11114740,114445,0,1747199739,13878.658104490001,88.9973101200012,53056.162485600005 2025-05-14,05:15:41.000,134,11114691,114365,0,1747199740,13878.664840799996,88.9620644700044,53056.13453712001 2025-05-14,05:15:42.000,134,11114732,114164,0,1747199741,13878.584005079996,88.99026099000184,53056.12056288 2025-05-14,05:15:43.000,134,11114742,114285,0,1747199742,13878.563796149996,88.90567143000226,53056.12755 2025-05-14,05:15:44.000,134,11114749,114205,0,1747199743,13878.543587219996,88.90567143000226,53056.12056288 2025-05-14,05:15:45.000,134,11114719,114325,0,1747199744,13878.47622412,88.8986223000029,53056.092614400004 2025-05-14,05:15:46.000,134,11114729,114405,0,1747199745,13878.45601519,88.79288534999796,53056.06466592001 2025-05-14,05:15:47.000,134,11114792,114365,0,1747199746,13878.43580626,88.82813100000203,53056.07165304 2025-05-14,05:15:48.000,134,11114764,114405,0,1747199747,13878.402124709995,88.79288534999796,53056.05069168 2025-05-14,05:15:49.000,134,11114736,114365,0,1747199748,13878.3953884,88.75763970000116,53056.03671744001 2025-05-14,05:15:50.000,134,11114758,114245,0,1747199749,13878.35497054,88.72239405000437,53056.05069168 2025-05-14,05:15:51.000,134,11114728,114365,0,1747199750,13878.28760743999,88.72944318000373,53056.043704560005 2025-05-14,05:15:52.000,134,11114750,114325,0,1747199751,13878.23371696,88.66600101000222,53056.02973032 2025-05-14,05:15:53.000,134,11114767,114164,0,1747199752,13878.1932991,88.65895188000286,53056.01575608001 2025-05-14,05:15:54.000,134,11114737,114365,0,1747199753,13878.14614492999,88.63075535999815,53055.994794720005 2025-05-14,05:15:55.000,134,11114758,114725,0,1747199754,13878.092254449999,88.60960797000007,53055.97383336 2025-05-14,05:15:56.000,134,11114729,114285,0,1747199755,13878.06530920999,88.58846058000199,53055.91094928 2025-05-14,05:15:57.000,134,11114775,114445,0,1747199756,13878.031627659999,88.53206753999984,53055.945884880006 2025-05-14,05:15:58.000,134,11114738,114365,0,1747199757,13877.997946109994,88.48272363000433,53055.8830008 2025-05-14,05:15:59.000,134,11114726,114685,0,1747199758,13877.910374079998,88.45452710999962,53055.85505232 2025-05-14,05:16:00.000,134,11114728,114405,0,1747199759,13877.910374079998,88.39108493999811,53055.93889776001 2025-05-14,05:16:01.000,134,11114739,114325,0,1747199760,13877.903637769989,88.37698667999939,53055.8830008 2025-05-14,05:16:02.000,134,11114738,114405,0,1747199761,13877.836274669993,88.32059364000452,53055.84806520001 2025-05-14,05:16:03.000,134,11114727,114445,0,1747199762,13877.816065739993,88.27829886000109,53055.827103840005 2025-05-14,05:16:04.000,134,11114728,114605,0,1747199763,13877.748702639998,88.23600407999766,53055.79915536001 2025-05-14,05:16:05.000,134,11114757,114485,0,1747199764,13877.768911569998,88.23600407999766,53055.79216824 2025-05-14,05:16:06.000,134,11114686,114365,0,1747199765,13877.688075849997,88.17961104000278,53055.75024552001 2025-05-14,05:16:07.000,134,11114784,114445,0,1747199766,13877.647657989997,88.14436538999871,53055.75024552001 2025-05-14,05:16:08.000,134,11114766,114205,0,1747199767,13877.681339540002,88.10911974000192,53055.73627128 2025-05-14,05:16:09.000,134,11114718,114285,0,1747199768,13877.607240129997,88.05272669999977,53055.77120688001 2025-05-14,05:16:10.000,134,11114765,114445,0,1747199769,13877.573558579992,88.03862844000105,53055.76421976 2025-05-14,05:16:11.000,134,11114754,114725,0,1747199770,13877.566822269997,87.9822353999989,53055.71530992 2025-05-14,05:16:12.000,134,11114757,114565,0,1747199771,13877.512931789992,87.97518626999954,53055.68037432001 2025-05-14,05:16:13.000,134,11114747,114525,0,1747199772,13877.438832380001,87.92584236000403,53055.659412960005 2025-05-14,05:16:14.000,134,11114771,114525,0,1747199773,13877.371469279991,87.90469496999867,53055.65242584001 2025-05-14,05:16:15.000,134,11114794,114365,0,1747199774,13877.33778773,87.8483019300038,53055.589541760004 2025-05-14,05:16:16.000,134,11114771,114485,0,1747199775,13877.33778773,87.8342036699978,53055.58255464001 2025-05-14,05:16:17.000,134,11114767,114405,0,1747199776,13877.263688319996,87.8342036699978,53055.5685804 2025-05-14,05:16:18.000,134,11114739,114365,0,1747199777,13877.263688319996,87.79895802000101,53055.54761904 2025-05-14,05:16:19.000,134,11114729,114164,0,1747199778,13877.223270459996,87.74256497999886,53055.53364480001 2025-05-14,05:16:20.000,134,11114755,114445,0,1747199779,13877.223270459996,87.7002702000027,53055.51268344001 2025-05-14,05:16:21.000,134,11114777,114285,0,1747199780,13877.122225809995,87.72141759000078,53055.51268344001 2025-05-14,05:16:22.000,134,11114751,114245,0,1747199781,13877.13569843,87.71436846000142,53055.51268344001 2025-05-14,05:16:23.000,134,11114755,114485,0,1747199782,13877.09528057,87.672073679998,53055.428838 2025-05-14,05:16:24.000,134,11114799,114645,0,1747199783,13877.07507164,87.672073679998,53055.40088952 2025-05-14,05:16:25.000,134,11114778,114365,0,1747199784,13877.061599019995,87.58748411999841,53055.33800544 2025-05-14,05:16:26.000,134,11114735,114285,0,1747199785,13877.02791746999,87.58748411999841,53055.31704408001 2025-05-14,05:16:27.000,134,11114695,114365,0,1747199786,13877.01444485,87.5381402100029,53055.372941040005 2025-05-14,05:16:28.000,134,11114749,114565,0,1747199787,13877.02791746999,87.54518934000225,53055.36595392001 2025-05-14,05:16:29.000,134,11114744,114365,0,1747199788,13877.03465378,87.48174717000074,53055.31005696 2025-05-14,05:16:30.000,134,11114780,114325,0,1747199789,13876.93360913,87.48174717000074,53055.29608272001 2025-05-14,05:16:31.000,134,11114792,114325,0,1747199790,13876.94708174999,87.45355065000331,53055.26813424001 2025-05-14,05:16:32.000,134,11114716,114245,0,1747199791,13876.9134002,87.47469804000139,53055.29608272001 2025-05-14,05:16:33.000,134,11114741,114325,0,1747199792,13876.92687281999,87.43240325999795,53055.29608272001 2025-05-14,05:16:34.000,134,11114772,114365,0,1747199793,13876.893191269999,87.37601022000308,53055.26813424001 2025-05-14,05:16:35.000,134,11114704,114605,0,1747199794,13876.88645495999,87.3901084800018,53055.275121360006 2025-05-14,05:16:36.000,134,11114706,114405,0,1747199795,13876.920136509994,87.40420674000052,53055.24717288001 2025-05-14,05:16:37.000,134,11114744,114285,0,1747199796,13876.852773409999,87.34076456999901,53055.16332744 2025-05-14,05:16:38.000,134,11114751,114485,0,1747199797,13876.872982339999,87.36191196000436,53055.22621152001 2025-05-14,05:16:39.000,134,11114746,114445,0,1747199798,13876.819091859994,87.31961718000093,53055.1842888 2025-05-14,05:16:40.000,134,11114762,114445,0,1747199799,13876.812355549999,87.34076456999901,53055.1842888 2025-05-14,05:16:41.000,134,11114741,114365,0,1747199800,13876.792146619999,87.32666631000029,53055.14935320001 2025-05-14,05:16:42.000,134,11114801,114485,0,1747199801,13876.758465069994,87.26322413999878,53055.205250160005 2025-05-14,05:16:43.000,134,11114743,114365,0,1747199802,13876.731519829998,87.21388023000327,53055.12839184001 2025-05-14,05:16:44.000,134,11114718,114725,0,1747199803,13876.691101969998,87.19978197000455,53055.12839184001 2025-05-14,05:16:45.000,134,11114784,114405,0,1747199804,13876.664156729988,87.21388023000327,53055.107430480006 2025-05-14,05:16:46.000,134,11114693,114245,0,1747199805,13876.664156729988,87.13633980000304,53055.12140472 2025-05-14,05:16:47.000,134,11114774,114445,0,1747199806,13876.610266249998,87.09404501999961,53055.12839184001 2025-05-14,05:16:48.000,134,11114802,114685,0,1747199807,13876.576584699993,86.95306241999788,53055.107430480006 2025-05-14,05:16:49.000,134,11114767,114725,0,1747199808,13876.522694220002,86.98125894000259,53055.16332744 2025-05-14,05:16:50.000,134,11114800,114445,0,1747199809,13876.489012669997,86.97420981000323,53055.06550776 2025-05-14,05:16:51.000,134,11114753,114365,0,1747199810,13876.414913259992,86.94601328999852,53055.107430480006 2025-05-14,05:16:52.000,134,11114785,114285,0,1747199811,13876.408176949997,86.896669380003,53055.086469120004 2025-05-14,05:16:53.000,134,11114739,114205,0,1747199812,13876.374495399992,86.86142372999893,53055.09345624 2025-05-14,05:16:54.000,134,11114720,114525,0,1747199813,13876.313868609992,86.85437459999957,53055.05852064001 2025-05-14,05:16:55.000,134,11114753,114405,0,1747199814,13876.246505509996,86.82617808000214,53055.00262368 2025-05-14,05:16:56.000,134,11114823,114485,0,1747199815,13876.239769200001,86.81912895000278,53054.98166232001 2025-05-14,05:16:57.000,134,11114766,114525,0,1747199816,13876.192615029991,86.81912895000278,53055.00262368 2025-05-14,05:16:58.000,134,11114796,114445,0,1747199817,13876.206087649996,86.77683416999935,53055.06550776 2025-05-14,05:16:59.000,134,11114778,114365,0,1747199818,13876.131988239991,86.7838832999987,53055.03057216001 2025-05-14,05:17:00.000,134,11114798,114445,0,1747199819,13876.091570379991,86.74158852000255,53055.05852064001 2025-05-14,05:17:01.000,134,11114761,114325,0,1747199820,13876.111779309991,86.72749026000383,53055.02358504 2025-05-14,05:17:02.000,134,11114773,114325,0,1747199821,13876.05788883,86.69929373999912,53054.99563656 2025-05-14,05:17:03.000,134,11114796,114445,0,1747199822,13876.01747097,86.72044113000447,53055.00262368 2025-05-14,05:17:04.000,134,11114755,114565,0,1747199823,13875.99052572999,86.71339199999784,53054.988649440005 2025-05-14,05:17:05.000,134,11114774,114445,0,1747199824,13876.01073465999,86.66404809000232,53055.0445464 2025-05-14,05:17:06.000,134,11114729,114525,0,1747199825,13875.99726204,86.65699896000297,53055.00961080001 2025-05-14,05:17:07.000,134,11114795,114325,0,1747199826,13875.963580489995,86.67814635000104,53055.01659792 2025-05-14,05:17:08.000,134,11114796,114445,0,1747199827,13875.97031679999,86.64290070000425,53055.0445464 2025-05-14,05:17:09.000,134,11114718,114405,0,1747199828,13875.923162629995,86.62880243999825,53054.988649440005 2025-05-14,05:17:10.000,134,11114778,114445,0,1747199829,13875.963580489995,86.6217533099989,53055.01659792 2025-05-14,05:17:11.000,134,11114761,114405,0,1747199830,13875.92989893999,86.61470417999953,53054.988649440005 2025-05-14,05:17:12.000,134,11114797,114725,0,1747199831,13875.88948107999,86.62880243999825,53055.00961080001 2025-05-14,05:17:13.000,134,11114749,114405,0,1747199832,13875.85579953,86.60060592000082,53055.03057216001 2025-05-14,05:17:14.000,134,11114792,114605,0,1747199833,13875.84906321999,86.63585157000489,53055.01659792 2025-05-14,05:17:15.000,134,11114787,114325,0,1747199834,13875.801909049995,86.61470417999953,53055.1144176 2025-05-14,05:17:16.000,134,11114766,114525,0,1747199835,13875.74801856999,86.60060592000082,53055.037559280005 2025-05-14,05:17:17.000,134,11114810,114325,0,1747199836,13875.71433702,86.60765505000018,53055.05153352001 2025-05-14,05:17:18.000,134,11114728,114525,0,1747199837,13875.71433702,86.63585157000489,53055.07948200001 2025-05-14,05:17:19.000,134,11114730,114725,0,1747199838,13875.660446539994,86.64290070000425,53055.10044336001 2025-05-14,05:17:20.000,134,11114809,114725,0,1747199839,13875.673919159999,86.6499498300036,53055.02358504 2025-05-14,05:17:21.000,134,11114767,114565,0,1747199840,13875.620028679994,86.65699896000297,53055.0445464 2025-05-14,05:17:22.000,134,11114785,114565,0,1747199841,13875.579610819994,86.62880243999825,53055.086469120004 2025-05-14,05:17:23.000,134,11114756,114565,0,1747199842,13875.532456649998,86.65699896000297,53055.12140472 2025-05-14,05:17:24.000,134,11114783,114565,0,1747199843,13875.505511409989,86.66404809000232,53055.06550776 2025-05-14,05:17:25.000,134,11114846,114685,0,1747199844,13875.492038789998,86.64290070000425,53055.09345624 2025-05-14,05:17:26.000,134,11114723,114525,0,1747199845,13875.438148309993,86.63585157000489,53055.12839184001 2025-05-14,05:17:27.000,134,11114841,114365,0,1747199846,13875.417939379993,86.64290070000425,53055.13537896 2025-05-14,05:17:28.000,134,11114786,114485,0,1747199847,13875.404466759988,86.6217533099989,53055.12140472 2025-05-14,05:17:29.000,134,11114778,114405,0,1747199848,13875.370785209998,86.66404809000232,53055.10044336001 2025-05-14,05:17:30.000,134,11114792,114445,0,1747199849,13875.323631040003,86.64290070000425,53055.07948200001 2025-05-14,05:17:31.000,134,11114720,114485,0,1747199850,13875.303422110002,86.66404809000232,53055.07249488 2025-05-14,05:17:32.000,134,11114697,114445,0,1747199851,13875.337103659993,86.66404809000232,53055.17730168001 2025-05-14,05:17:33.000,134,11114763,114365,0,1747199852,13875.276476869993,86.66404809000232,53055.21223728 2025-05-14,05:17:34.000,134,11114773,114285,0,1747199853,13875.222586390002,86.71339199999784,53055.17730168001 2025-05-14,05:17:35.000,134,11114800,114725,0,1747199854,13875.135014359992,86.74863765000191,53055.16332744 2025-05-14,05:17:36.000,134,11114748,114445,0,1747199855,13875.087860189997,86.76978503999999,53055.17730168001 2025-05-14,05:17:37.000,134,11114838,114365,0,1747199856,13875.027233399996,86.85437459999957,53055.21223728 2025-05-14,05:17:38.000,134,11114771,114445,0,1747199857,13874.973342919991,86.86847285999829,53055.205250160005 2025-05-14,05:17:39.000,134,11114705,114325,0,1747199858,13874.865561959996,86.90371851000236,53055.205250160005 2025-05-14,05:17:40.000,134,11114800,114445,0,1747199859,13874.764517309995,86.94601328999852,53055.19826304001 2025-05-14,05:17:41.000,134,11114791,114565,0,1747199860,13874.663472659995,87.00240633000067,53055.24717288001 2025-05-14,05:17:42.000,134,11114764,114285,0,1747199861,13874.5556917,87.05879937000282,53055.24717288001 2025-05-14,05:17:43.000,134,11114801,114525,0,1747199862,13874.420965499994,87.10109414999897,53055.1842888 2025-05-14,05:17:44.000,134,11114697,114605,0,1747199863,13874.286239299989,87.12224154000432,53055.21223728 2025-05-14,05:17:45.000,134,11114717,114405,0,1747199864,13874.164985719988,87.1786345799992,53055.19826304001 2025-05-14,05:17:46.000,134,11114741,114325,0,1747199865,13873.989841659997,87.18568370999856,53055.19826304001 2025-05-14,05:17:47.000,134,11114750,114325,0,1747199866,13873.861851770002,87.2420767500007,53055.254160000004 2025-05-14,05:17:48.000,134,11114767,114645,0,1747199867,13873.673235089991,87.2914206600035,53055.19826304001 2025-05-14,05:17:49.000,134,11114755,114485,0,1747199868,13873.51156364999,87.28437153000414,53055.19826304001 2025-05-14,05:17:50.000,134,11114745,114565,0,1747199869,13873.322946969995,87.30551892000221,53055.23319864 2025-05-14,05:17:51.000,134,11114782,114565,0,1747199870,13873.154539219999,87.35486282999773,53055.19127592 2025-05-14,05:17:52.000,134,11114803,114525,0,1747199871,13872.999604089993,87.43945239000459,53055.16332744 2025-05-14,05:17:53.000,134,11114741,114445,0,1747199872,13872.810987409997,87.50289455999882,53055.1144176 2025-05-14,05:17:54.000,134,11114712,114445,0,1747199873,13872.649315969997,87.54518934000225,53055.13537896 2025-05-14,05:17:55.000,134,11114781,114245,0,1747199874,13872.474171909991,87.55223847000161,53055.07249488 2025-05-14,05:17:56.000,134,11114724,114725,0,1747199875,13872.31250046999,87.62977890000184,53055.037559280005 2025-05-14,05:17:57.000,134,11114801,114405,0,1747199876,13872.15756534,87.672073679998,53055.03057216001 2025-05-14,05:17:58.000,134,11114758,114565,0,1747199877,13871.955476039999,87.69322107000335,53055.00961080001 2025-05-14,05:17:59.000,134,11114739,114525,0,1747199878,13871.854431389998,87.74961410999822,53054.96070096001 2025-05-14,05:18:00.000,134,11114828,114485,0,1747199879,13871.679287329993,87.79190889000165,53054.918778240004 2025-05-14,05:18:01.000,134,11114772,114445,0,1747199880,13871.544561130002,87.82715453999845,53054.82794568 2025-05-14,05:18:02.000,134,11114803,114365,0,1747199881,13871.470461719997,87.86944932000188,53054.7999972 2025-05-14,05:18:03.000,134,11114673,114525,0,1747199882,13871.355944449992,87.89059670999995,53054.75807448 2025-05-14,05:18:04.000,134,11114803,114365,0,1747199883,13871.275108729991,87.92584236000403,53054.772048720006 2025-05-14,05:18:05.000,134,11114727,114565,0,1747199884,13871.16059146,88.01748105000297,53054.67422904001 2025-05-14,05:18:06.000,134,11114744,114325,0,1747199885,13871.09996467,88.10207061000256,53054.61134496 2025-05-14,05:18:07.000,134,11114810,114445,0,1747199886,13871.05281049999,88.13026713,53054.52749952001 2025-05-14,05:18:08.000,134,11114737,114405,0,1747199887,13870.965238469995,88.20780756000022,53054.49955104 2025-05-14,05:18:09.000,134,11114794,114405,0,1747199888,13870.965238469995,88.31354450999788,53054.51352528 2025-05-14,05:18:10.000,134,11114703,114485,0,1747199889,13870.93155691999,88.43337972000154,53054.49256392 2025-05-14,05:18:11.000,134,11114727,114645,0,1747199890,13870.884402749994,88.5038710200024,53054.45762832001 2025-05-14,05:18:12.000,134,11114818,114405,0,1747199891,13870.91134798999,88.63075535999815,53054.42967984001 2025-05-14,05:18:13.000,134,11114756,114405,0,1747199892,13870.864193819994,88.75763970000116,53054.40871848001 2025-05-14,05:18:14.000,134,11114792,114725,0,1747199893,13870.945029539995,88.8986223000029,53054.436666960006 2025-05-14,05:18:15.000,134,11114721,114405,0,1747199894,13870.99892002,89.07485055000143,53054.366795760005 2025-05-14,05:18:16.000,134,11114759,114405,0,1747199895,13871.01239263999,89.22288228000252,53054.40173136 2025-05-14,05:18:17.000,134,11114823,114525,0,1747199896,13871.106700979995,89.39911053000105,53054.46461544 2025-05-14,05:18:18.000,134,11114765,114525,0,1747199897,13871.147118839996,89.57533877999958,53054.44365408 2025-05-14,05:18:19.000,134,11114772,114485,0,1747199898,13871.248163489996,89.72337051000068,53054.46461544 2025-05-14,05:18:20.000,134,11114756,114405,0,1747199899,13871.355944449992,89.93484441000328,53054.46461544 2025-05-14,05:18:21.000,134,11114750,114405,0,1747199900,13871.423307550001,90.1463183099986,53054.52749952001 2025-05-14,05:18:22.000,134,11114711,114445,0,1747199901,13871.551297439997,90.35074308000185,53054.54846088001 2025-05-14,05:18:23.000,134,11114717,114365,0,1747199902,13871.665814710002,90.54811871999846,53054.604357840006 2025-05-14,05:18:24.000,134,11114774,114565,0,1747199903,13871.867904009989,90.83008392000193,53054.66724192 2025-05-14,05:18:25.000,134,11114760,114405,0,1747199904,13872.002630209994,91.0627052100026,53054.66724192 2025-05-14,05:18:26.000,134,11114771,114205,0,1747199905,13872.123883789995,91.32352302000072,53054.73711312 2025-05-14,05:18:27.000,134,11114793,114285,0,1747199906,13872.25860999,91.60548822000419,53054.84890704 2025-05-14,05:18:28.000,134,11114731,114485,0,1747199907,13872.406808809996,91.87335516000167,53054.93275248001 2025-05-14,05:18:29.000,134,11114717,114405,0,1747199908,13872.521326080001,92.1623694900045,53055.0445464 2025-05-14,05:18:30.000,134,11114698,114485,0,1747199909,13872.649315969997,92.44433469000069,53055.156340320005 2025-05-14,05:18:31.000,134,11114769,114405,0,1747199910,13872.770569549997,92.67695598000137,53055.30306984 2025-05-14,05:18:32.000,134,11114764,114164,0,1747199911,13872.851405269997,92.97301944000355,53055.428838 2025-05-14,05:18:33.000,134,11114720,114485,0,1747199912,13872.932240989998,93.20564073000423,53055.491722080005 2025-05-14,05:18:34.000,134,11114749,114445,0,1747199913,13873.019813019993,93.57219549000001,53055.6384516 2025-05-14,05:18:35.000,134,11114787,114365,0,1747199914,13873.019813019993,93.85416069000348,53055.72928416001 2025-05-14,05:18:36.000,134,11114767,114205,0,1747199915,13873.080439809994,94.1502241499984,53055.86203944 2025-05-14,05:18:37.000,134,11114748,114445,0,1747199916,13873.120857669994,94.43923848000122,53055.97383336 2025-05-14,05:18:38.000,134,11114777,114325,0,1747199917,13873.127593979989,94.72120368000469,53056.07165304 2025-05-14,05:18:39.000,134,11114793,114445,0,1747199918,13873.168011839989,94.98907062000217,53056.20440832001 2025-05-14,05:18:40.000,134,11114722,114565,0,1747199919,13873.100648739994,95.24283930000092,53056.27427952001 2025-05-14,05:18:41.000,134,11114776,114565,0,1747199920,13873.107385049989,95.54595189000247,53056.379086320005 2025-05-14,05:18:42.000,134,11114744,114525,0,1747199921,13873.174748149999,95.71513101000164,53056.53979008001 2025-05-14,05:18:43.000,134,11114763,114445,0,1747199922,13873.147802909989,95.8702118700021,53056.63062264 2025-05-14,05:18:44.000,134,11114801,114325,0,1747199923,13873.174748149999,96.03939099000127,53056.79831352 2025-05-14,05:18:45.000,134,11114752,114725,0,1747199924,13873.147802909989,96.13807880999957,53056.86818472 2025-05-14,05:18:46.000,134,11114714,114445,0,1747199925,13873.215166009999,96.22266836999916,53056.9660044 2025-05-14,05:18:47.000,134,11114761,114605,0,1747199926,13873.26905648999,96.25791402000323,53057.02190136001 2025-05-14,05:18:48.000,134,11114763,114485,0,1747199927,13873.43072792999,96.18742272000236,53057.1057468 2025-05-14,05:18:49.000,134,11114812,114565,0,1747199928,13873.504827339995,96.13807880999957,53057.175618 2025-05-14,05:18:50.000,134,11114755,114725,0,1747199929,13873.525036269995,96.0675875099987,53057.25247632 2025-05-14,05:18:51.000,134,11114726,114365,0,1747199930,13873.53850889,95.94070317000296,53057.30837328001 2025-05-14,05:18:52.000,134,11114760,114365,0,1747199931,13873.666498779996,95.63759058000142,53057.28042480001 2025-05-14,05:18:53.000,134,11114711,114525,0,1747199932,13873.807961289996,95.38382190000266,53057.350296 2025-05-14,05:18:54.000,134,11114790,114525,0,1747199933,13873.983105350002,95.20054452000477,53057.350296 2025-05-14,05:18:55.000,134,11114704,114405,0,1747199934,13874.191930959998,94.8833336700045,53057.37125736 2025-05-14,05:18:56.000,134,11114775,114245,0,1747199935,13874.441174429994,94.50268065000273,53057.434141440004 2025-05-14,05:18:57.000,134,11114755,114365,0,1747199936,13874.61631849,94.1502241499984,53057.41318008 2025-05-14,05:18:58.000,134,11114708,114365,0,1747199937,13874.77125361999,93.7695711300039,53057.434141440004 2025-05-14,05:18:59.000,134,11114808,114325,0,1747199938,13874.87903458,93.36777072000405,53057.37125736 2025-05-14,05:19:00.000,134,11114710,114405,0,1747199939,13875.081123880002,92.9518720499982,53057.39221872 2025-05-14,05:19:01.000,134,11114755,114285,0,1747199940,13875.263004250002,92.47253120999812,53057.336321760005 2025-05-14,05:19:02.000,134,11114734,114445,0,1747199941,13875.505511409989,92.05663253999955,53057.30837328001 2025-05-14,05:19:03.000,134,11114758,114445,0,1747199942,13875.633501299999,91.7041760400025,53057.266450560004 2025-05-14,05:19:04.000,134,11114755,114085,0,1747199943,13875.86927214999,91.30237563000264,53057.217540720005 2025-05-14,05:19:05.000,134,11114748,114725,0,1747199944,13876.044416209996,90.9499191299983,53057.16164376001 2025-05-14,05:19:06.000,134,11114786,114405,0,1747199945,13876.253241819992,90.63975741000468,53057.13369528 2025-05-14,05:19:07.000,134,11114753,114645,0,1747199946,13876.327341229997,90.37189046999993,53057.12670816 2025-05-14,05:19:08.000,134,11114727,114605,0,1747199947,13876.300395990002,90.1463183099986,53057.1057468 2025-05-14,05:19:09.000,134,11114774,114485,0,1747199948,13876.280187060001,89.92779528000392,53057.049849840005 2025-05-14,05:19:10.000,134,11114753,114485,0,1747199949,13876.131988239991,89.75861616000475,53057.02190136001 2025-05-14,05:19:11.000,134,11114751,114525,0,1747199950,13875.93663525,89.5541913900015,53057.00792712 2025-05-14,05:19:12.000,134,11114741,114565,0,1747199951,13875.640237609994,89.40615966000041,53056.952030160006 2025-05-14,05:19:13.000,134,11114729,114485,0,1747199952,13875.276476869993,89.33566835999954,53056.95901728 2025-05-14,05:19:14.000,134,11114780,114205,0,1747199953,13874.932925059991,89.30747184000211,53056.90312032001 2025-05-14,05:19:15.000,134,11114733,114485,0,1747199954,13874.53548277,89.30042271000275,53056.8611976 2025-05-14,05:19:16.000,134,11114790,114485,0,1747199955,13874.232348819998,89.33566835999954,53056.82626200001 2025-05-14,05:19:17.000,134,11114730,114605,0,1747199956,13873.861851770002,89.39911053000105,53056.84722336 2025-05-14,05:19:18.000,134,11114730,114365,0,1747199957,13873.464409479995,89.67402659999789,53056.8611976 2025-05-14,05:19:19.000,134,11114807,114365,0,1747199958,13873.033285639998,89.99828658000479,53056.86818472 2025-05-14,05:19:20.000,134,11114750,114565,0,1747199959,13872.649315969997,90.2591043900029,53056.896133199996 2025-05-14,05:19:21.000,134,11114783,114725,0,1747199960,13872.25187367999,90.46352915999887,53056.88914608 2025-05-14,05:19:22.000,134,11114751,114485,0,1747199961,13871.948739729989,90.74549436000234,53056.86818472 2025-05-14,05:19:23.000,134,11114713,114325,0,1747199962,13871.719705189993,91.0627052100026,53056.931068800004 2025-05-14,05:19:24.000,134,11114770,114365,0,1747199963,13871.510879579997,91.3446704099988,53056.90312032001 2025-05-14,05:19:25.000,134,11114739,114405,0,1747199964,13871.275108729991,91.57024257000012,53057.02888848 2025-05-14,05:19:26.000,134,11114763,114405,0,1747199965,13871.09996467,91.95794472000125,53057.07081120001 2025-05-14,05:19:27.000,134,11114792,114445,0,1747199966,13871.03933788,92.35269600000174,53057.20356648 2025-05-14,05:19:28.000,134,11114700,114525,0,1747199967,13870.965238469995,92.73334902000352,53057.30837328001 2025-05-14,05:19:29.000,134,11114736,114525,0,1747199968,13870.965238469995,93.10695290999865,53057.42715432001 2025-05-14,05:19:30.000,134,11114818,114325,0,1747199969,13870.93829323,93.46645854000235,53057.54593536001 2025-05-14,05:19:31.000,134,11114806,114445,0,1747199970,13870.93829323,93.81186591000005,53057.69266488001 2025-05-14,05:19:32.000,134,11114764,114525,0,1747199971,13871.046074189995,94.12202763000096,53057.8044588 2025-05-14,05:19:33.000,134,11114751,114245,0,1747199972,13871.207745629996,94.43218935000186,53057.93022696001 2025-05-14,05:19:34.000,134,11114733,114445,0,1747199973,13871.376153379992,94.67890890000126,53058.07695648001 2025-05-14,05:19:35.000,134,11114744,114405,0,1747199974,13871.537824819992,94.86218627999915,53058.25163448 2025-05-14,05:19:36.000,134,11114872,114565,0,1747199975,13871.719705189993,95.10185669999919,53058.405351119996 2025-05-14,05:19:37.000,134,11114808,114325,0,1747199976,13871.96894865999,95.27808494999772,53058.607977600004 2025-05-14,05:19:38.000,134,11114755,114445,0,1747199977,13872.17103795999,95.3767727700033,53058.76169424 2025-05-14,05:19:39.000,134,11114708,114405,0,1747199978,13872.31250046999,95.46136233000288,53058.964320720006 2025-05-14,05:19:40.000,134,11114742,114645,0,1747199979,13872.48090822,95.60234493000462,53059.10406312001 2025-05-14,05:19:41.000,134,11114818,114365,0,1747199980,13872.716679069992,95.63759058000142,53059.229831280005 2025-05-14,05:19:42.000,134,11114757,114245,0,1747199981,13872.817723719993,95.70808188000228,53059.3765608 2025-05-14,05:19:43.000,134,11114745,114725,0,1747199982,13872.878350509993,95.82791708999866,53059.5512388 2025-05-14,05:19:44.000,134,11114810,114565,0,1747199983,13872.858141579993,95.90545751999889,53059.71194256 2025-05-14,05:19:45.000,134,11114731,114445,0,1747199984,13872.999604089993,95.94070317000296,53059.89360768001 2025-05-14,05:19:46.000,134,11114781,114245,0,1747199985,13872.959186229993,96.0675875099987,53059.99142736001 2025-05-14,05:19:47.000,134,11114749,114525,0,1747199986,13872.905295750003,96.18742272000236,53060.11020840001 2025-05-14,05:19:48.000,134,11114706,114565,0,1747199987,13872.804251100002,96.44824053000048,53060.24296368 2025-05-14,05:19:49.000,134,11114772,114245,0,1747199988,13872.669524899997,96.57512487000349,53060.354757600006 2025-05-14,05:19:50.000,134,11114758,114164,0,1747199989,13872.541535010001,96.7372548600033,53060.4595644 2025-05-14,05:19:51.000,134,11114823,114485,0,1747199990,13872.406808809996,96.89233572000376,53060.55738408 2025-05-14,05:19:52.000,134,11114697,114565,0,1747199991,13872.17777427,97.13905527000315,53060.75302344 2025-05-14,05:19:53.000,134,11114731,114245,0,1747199992,13871.955476039999,97.36462743000448,53060.808920400006 2025-05-14,05:19:54.000,134,11114800,114365,0,1747199993,13871.719705189993,97.4421678600047,53060.94866280001 2025-05-14,05:19:55.000,134,11114730,114325,0,1747199994,13871.632133159997,97.45626612000342,53061.01853400001 2025-05-14,05:19:56.000,134,11114771,114405,0,1747199995,13871.430043859997,97.46331525000278,53061.10936656 2025-05-14,05:19:57.000,134,11114735,114365,0,1747199996,13871.20100932,97.50561002999893,53061.21417336001 2025-05-14,05:19:58.000,134,11114739,114445,0,1747199997,13870.97871109,97.54790481000236,53061.311993040006 2025-05-14,05:19:59.000,134,11114734,114365,0,1747199998,13870.823775959994,97.48446264000086,53061.34692864 2025-05-14,05:20:00.000,134,11114725,114445,0,1747199999,13870.621686659993,97.42102046999935,53061.40282560001 2025-05-14,05:20:01.000,134,11114760,114365,0,1747200000,13870.547587249988,97.35052916999848,53061.458722560004 2025-05-14,05:20:02.000,134,11114736,114645,0,1747200001,13870.399388429993,97.36462743000448,53061.46570968 2025-05-14,05:20:03.000,134,11114774,114164,0,1747200002,13870.217508059992,97.38577482000255,53061.52160664001 2025-05-14,05:20:04.000,134,11114733,114445,0,1747200003,13870.049100309996,97.34348003999912,53061.50064528001 2025-05-14,05:20:05.000,134,11114717,114365,0,1747200004,13869.88069256,97.28708700000425,53061.61942632001 2025-05-14,05:20:06.000,134,11114719,114485,0,1747200005,13869.73249373999,97.3293817800004,53061.65436192 2025-05-14,05:20:07.000,134,11114713,114405,0,1747200006,13869.604503849994,97.3787256900032,53061.66134904 2025-05-14,05:20:08.000,134,11114788,114485,0,1747200007,13869.537140749999,97.50561002999893,53061.73820736001 2025-05-14,05:20:09.000,134,11114711,114645,0,1747200008,13869.422623479993,97.61839611000323,53061.80109144 2025-05-14,05:20:10.000,134,11114768,114405,0,1747200009,13869.341787759993,97.77347697000368,53061.78013008 2025-05-14,05:20:11.000,134,11114765,114365,0,1747200010,13869.234006799998,97.91445956999814,53061.83602704001 2025-05-14,05:20:12.000,134,11114722,114365,0,1747200011,13869.045390120002,98.11888434000139,53061.85000128 2025-05-14,05:20:13.000,134,11114748,114805,0,1747200012,13868.998235949992,98.316259979998,53061.96878232 2025-05-14,05:20:14.000,134,11114744,114405,0,1747200013,13868.951081779996,98.45019345000037,53061.97576944001 2025-05-14,05:20:15.000,134,11114711,114445,0,1747200014,13868.917400229991,98.57707779000339,53061.97576944001 2025-05-14,05:20:16.000,134,11114767,114445,0,1747200015,13868.890454989996,98.70396212999913,53062.02467928001 2025-05-14,05:20:17.000,134,11114690,114565,0,1747200016,13868.836564509991,98.72510952000448,53062.01769216 2025-05-14,05:20:18.000,134,11114753,114565,0,1747200017,13868.84330082,98.71101125999849,53062.09455048 2025-05-14,05:20:19.000,134,11114813,114365,0,1747200018,13868.924136540001,98.69691299999977,53062.080576240005 2025-05-14,05:20:20.000,134,11114700,114245,0,1747200019,13868.957818089992,98.66871648000233,53062.1364732 2025-05-14,05:20:21.000,134,11114770,114365,0,1747200020,13868.971290709997,98.65461822000361,53062.12249896001 2025-05-14,05:20:22.000,134,11114726,114405,0,1747200021,13868.998235949992,98.68986387000041,53062.09455048 2025-05-14,05:20:23.000,134,11114776,114365,0,1747200022,13869.025181190002,98.71101125999849,53062.08756336 2025-05-14,05:20:24.000,134,11114744,114365,0,1747200023,13869.106016910002,98.69691299999977,53062.14346032001 2025-05-14,05:20:25.000,134,11114751,114725,0,1747200024,13869.112753219997,98.78855168999871,53062.129486080004 2025-05-14,05:20:26.000,134,11114792,114325,0,1747200025,13869.072335359997,98.92248516000109,53062.15743456 2025-05-14,05:20:27.000,134,11114705,114605,0,1747200026,13869.119489529992,99.01412385000003,53062.150447440006 2025-05-14,05:20:28.000,134,11114774,114365,0,1747200027,13869.119489529992,99.09871340999962,53062.15743456 2025-05-14,05:20:29.000,134,11114755,114605,0,1747200028,13869.092544289997,99.21854862000328,53062.21333152 2025-05-14,05:20:30.000,134,11114738,114485,0,1747200029,13869.126225840002,99.33838382999966,53062.150447440006 2025-05-14,05:20:31.000,134,11114776,114285,0,1747200030,13869.112753219997,99.42297338999924,53062.178395920004 2025-05-14,05:20:32.000,134,11114718,114525,0,1747200031,13869.146434770002,99.58510337999905,53062.2063444 2025-05-14,05:20:33.000,134,11114717,114565,0,1747200032,13869.092544289997,99.66969293999864,53062.19237016001 2025-05-14,05:20:34.000,134,11114739,114725,0,1747200033,13869.139698459992,99.76838076000422,53062.26224136 2025-05-14,05:20:35.000,134,11114704,114485,0,1747200034,13869.146434770002,99.83887205999781,53062.248267120005 2025-05-14,05:20:36.000,134,11114762,114725,0,1747200035,13869.139698459992,99.8882159700006,53062.21333152 2025-05-14,05:20:37.000,134,11114735,114565,0,1747200036,13869.132962149997,100.0362477000017,53062.199357280006 2025-05-14,05:20:38.000,134,11114709,114565,0,1747200037,13869.132962149997,100.12083726000128,53062.22031864001 2025-05-14,05:20:39.000,134,11114727,114765,0,1747200038,13869.132962149997,100.16313204000471,53062.22730576 2025-05-14,05:20:40.000,134,11114761,114365,0,1747200039,13869.099280599992,100.27591812000173,53062.22031864001 2025-05-14,05:20:41.000,134,11114755,114405,0,1747200040,13869.119489529992,100.30411463999917,53062.248267120005 2025-05-14,05:20:42.000,134,11114704,114565,0,1747200041,13869.092544289997,100.30411463999917,53062.26922848001 2025-05-14,05:20:43.000,134,11114742,114325,0,1747200042,13869.106016910002,100.33936029000324,53062.199357280006 2025-05-14,05:20:44.000,134,11114772,114325,0,1747200043,13869.065599050002,100.31116376999853,53062.18538304 2025-05-14,05:20:45.000,134,11114785,114365,0,1747200044,13868.944345470001,100.19132856000215,53062.17140880001 2025-05-14,05:20:46.000,134,11114739,114445,0,1747200045,13868.944345470001,100.12083726000128,53062.178395920004 2025-05-14,05:20:47.000,134,11114688,114365,0,1747200046,13868.971290709997,100.04329683000105,53062.05961488 2025-05-14,05:20:48.000,134,11114740,114725,0,1747200047,13869.079071669992,99.92346162000467,53062.01769216 2025-05-14,05:20:49.000,134,11114693,114405,0,1747200048,13869.139698459992,99.8529703200038,53061.982756560006 2025-05-14,05:20:50.000,134,11114668,114725,0,1747200049,13869.146434770002,99.83887205999781,53061.9967308 2025-05-14,05:20:51.000,134,11114775,114565,0,1747200050,13869.173380009997,99.78247902000294,53061.91987248 2025-05-14,05:20:52.000,134,11114755,114485,0,1747200051,13869.139698459992,99.74723336999887,53061.891924 2025-05-14,05:20:53.000,134,11114744,114645,0,1747200052,13869.159907389992,99.676742069998,53061.85698840001 2025-05-14,05:20:54.000,134,11114788,114525,0,1747200053,13869.106016910002,99.62739816000249,53061.80109144 2025-05-14,05:20:55.000,134,11114751,114285,0,1747200054,13869.099280599992,99.5428086000029,53061.78711720001 2025-05-14,05:20:56.000,134,11114750,114405,0,1747200055,13869.092544289997,99.55690686000162,53061.77314296 2025-05-14,05:20:57.000,134,11114721,114405,0,1747200056,13868.957818089992,99.59920163999777,53061.745194480005 2025-05-14,05:20:58.000,134,11114708,114405,0,1747200057,13868.836564509991,99.676742069998,53061.70327176 2025-05-14,05:20:59.000,134,11114689,114525,0,1747200058,13868.668156759995,99.75428249999823,53061.70327176 2025-05-14,05:21:00.000,134,11114731,114565,0,1747200059,13868.41891329,99.8529703200038,53061.675323280004 2025-05-14,05:21:01.000,134,11114726,114525,0,1747200060,13868.102306719993,99.92346162000467,53061.65436192 2025-05-14,05:21:02.000,134,11114702,114285,0,1747200061,13867.859799559992,100.05034596000041,53061.68929752001 2025-05-14,05:21:03.000,134,11114780,114325,0,1747200062,13867.570138229996,100.26181986000302,53061.6823104 2025-05-14,05:21:04.000,134,11114694,114245,0,1747200063,13867.35457630999,100.48739202000434,53061.65436192 2025-05-14,05:21:05.000,134,11114694,114565,0,1747200064,13867.064914979994,100.6918167900003,53061.64038768001 2025-05-14,05:21:06.000,134,11114754,114405,0,1747200065,13866.802198889993,100.9385363399997,53061.66134904 2025-05-14,05:21:07.000,134,11114721,114325,0,1747200066,13866.465383390001,101.20640328000445,53061.63340056 2025-05-14,05:21:08.000,134,11114758,114325,0,1747200067,13866.17572205999,101.52361413000472,53061.57051648001 2025-05-14,05:21:09.000,134,11114685,114525,0,1747200068,13865.865851799994,101.76328455000476,53061.55654224 2025-05-14,05:21:10.000,134,11114697,114445,0,1747200069,13865.535772609997,101.91131627999857,53061.52160664001 2025-05-14,05:21:11.000,134,11114728,114405,0,1747200070,13865.246111280001,102.10869192000246,53061.50064528001 2025-05-14,05:21:12.000,134,11114669,114885,0,1747200071,13864.96318626,102.27787104000163,53061.42378696 2025-05-14,05:21:13.000,134,11114714,114605,0,1747200072,13864.686997549994,102.42590277000272,53061.41679984 2025-05-14,05:21:14.000,134,11114697,114365,0,1747200073,13864.451226699988,102.53163972000038,53061.34692864 2025-05-14,05:21:15.000,134,11114726,114285,0,1747200074,13864.228928470002,102.67262232000212,53061.34692864 2025-05-14,05:21:16.000,134,11114819,114325,0,1747200075,13864.020102859991,102.86999795999873,53061.27705744 2025-05-14,05:21:17.000,134,11114753,114725,0,1747200076,13863.83822248999,103.04622621000453,53061.24910896 2025-05-14,05:21:18.000,134,11114739,114405,0,1747200077,13863.67655104999,103.15901229000156,53061.20019912 2025-05-14,05:21:19.000,134,11114721,114485,0,1747200078,13863.481198059999,103.28589663000457,53061.16526352001 2025-05-14,05:21:20.000,134,11114730,114605,0,1747200079,13863.400362339999,103.49032140000054,53061.0884052 2025-05-14,05:21:21.000,134,11114826,114525,0,1747200080,13863.238690899998,103.72294269000122,53061.01154688 2025-05-14,05:21:22.000,134,11114774,114365,0,1747200081,13863.097228389997,103.9555639800019,53060.96962416001 2025-05-14,05:21:23.000,134,11114723,114325,0,1747200082,13863.002920049992,104.17408701000386,53060.9137272 2025-05-14,05:21:24.000,134,11114737,114645,0,1747200083,13862.827775990001,104.46310133999941,53060.88577872 2025-05-14,05:21:25.000,134,11114713,114485,0,1747200084,13862.66610455,104.70277175999945,53060.87180448 2025-05-14,05:21:26.000,134,11114707,114565,0,1747200085,13862.51790572999,104.95654043999821,53060.808920400006 2025-05-14,05:21:27.000,134,11114717,114365,0,1747200086,13862.37644321999,105.16801434000081,53060.72507496 2025-05-14,05:21:28.000,134,11114684,114725,0,1747200087,13862.288871189994,105.39358650000213,53060.73206208001 2025-05-14,05:21:29.000,134,11114715,114565,0,1747200088,13862.201299159999,105.64735518000089,53060.66219088001 2025-05-14,05:21:30.000,134,11114719,114565,0,1747200089,13862.167617609994,105.87997647000157,53060.669178000004 2025-05-14,05:21:31.000,134,11114713,114365,0,1747200090,13862.174353919989,106.1196468900016,53060.59231968001 2025-05-14,05:21:32.000,134,11114742,114685,0,1747200091,13862.127199749993,106.33816992000357,53060.59231968001 2025-05-14,05:21:33.000,134,11114754,114565,0,1747200092,13862.127199749993,106.59898773000168,53060.641229520006 2025-05-14,05:21:34.000,134,11114695,114645,0,1747200093,13862.147408679994,106.83160902000236,53060.58533256 2025-05-14,05:21:35.000,134,11114726,114365,0,1747200094,13862.25518963999,107.00783727000089,53060.55738408 2025-05-14,05:21:36.000,134,11114716,114725,0,1747200095,13862.369706909994,107.19111464999878,53060.54340984001 2025-05-14,05:21:37.000,134,11114698,114405,0,1747200096,13862.48422418,107.40963768000074,53060.59231968001 2025-05-14,05:21:38.000,134,11114701,114445,0,1747200097,13862.672840859996,107.57176767000055,53060.5993068 2025-05-14,05:21:39.000,134,11114715,114405,0,1747200098,13862.834512299996,107.69160288000421,53060.690139360006 2025-05-14,05:21:40.000,134,11114752,114205,0,1747200099,13863.063546839992,107.69865201000357,53060.71808784 2025-05-14,05:21:41.000,134,11114768,114405,0,1747200100,13863.326262929993,107.76914331000444,53060.69712648 2025-05-14,05:21:42.000,134,11114701,114405,0,1747200101,13863.59571532999,107.79029070000252,53060.75302344 2025-05-14,05:21:43.000,134,11114724,114405,0,1747200102,13863.85843141999,107.74094678999973,53060.787959040004 2025-05-14,05:21:44.000,134,11114708,114365,0,1747200103,13864.094202269996,107.70570114000293,53060.87879160001 2025-05-14,05:21:45.000,134,11114776,114405,0,1747200104,13864.410808840003,107.59996418999799,53060.87180448 2025-05-14,05:21:46.000,134,11114775,114525,0,1747200105,13864.727415409994,107.5294728900044,53060.976611280006 2025-05-14,05:21:47.000,134,11114698,114565,0,1747200106,13865.050758289995,107.4166868100001,53061.03949536 2025-05-14,05:21:48.000,134,11114739,114445,0,1747200107,13865.320210689992,107.28275333999773,53061.06045672 2025-05-14,05:21:49.000,134,11114747,114725,0,1747200108,13865.576190469998,107.14177074000327,53061.20718624 2025-05-14,05:21:50.000,134,11114730,114405,0,1747200109,13865.825433939994,107.00783727000089,53061.30500592001 2025-05-14,05:21:51.000,134,11114722,114645,0,1747200110,13866.08141372,106.79636336999829,53061.38885136 2025-05-14,05:21:52.000,134,11114737,114125,0,1747200111,13866.310448259996,106.58488947000296,53061.44474832 2025-05-14,05:21:53.000,134,11114747,114485,0,1747200112,13866.579900659992,106.40866122000443,53061.56352936 2025-05-14,05:21:54.000,134,11114767,114525,0,1747200113,13866.775253649997,106.30997339999885,53061.626413440004 2025-05-14,05:21:55.000,134,11114780,114285,0,1747200114,13866.936925089998,106.18308906000311,53061.75916872 2025-05-14,05:21:56.000,134,11114701,114325,0,1747200115,13867.078387599999,105.95751690000179,53061.891924 2025-05-14,05:21:57.000,134,11114680,114645,0,1747200116,13867.19964118,105.83063255999878,53061.98974368 2025-05-14,05:21:58.000,134,11114739,114405,0,1747200117,13867.31415844999,105.63325692000217,53062.066602 2025-05-14,05:21:59.000,134,11114720,114485,0,1747200118,13867.46235727,105.48522519000107,53062.25525424 2025-05-14,05:22:00.000,134,11114750,114445,0,1747200119,13867.549929299996,105.37243911000405,53062.37403528 2025-05-14,05:22:01.000,134,11114724,114365,0,1747200120,13867.597083469991,105.27375128999847,53062.47185496 2025-05-14,05:22:02.000,134,11114702,114125,0,1747200121,13867.58361085,105.19621085999825,53062.62557160001 2025-05-14,05:22:03.000,134,11114752,114605,0,1747200122,13867.55666560999,105.19621085999825,53062.73736552 2025-05-14,05:22:04.000,134,11114731,114525,0,1747200123,13867.49603881999,105.14686695000273,53062.88409504 2025-05-14,05:22:05.000,134,11114693,114325,0,1747200124,13867.38152155,105.08342478000122,53063.016850320004 2025-05-14,05:22:06.000,134,11114724,114725,0,1747200125,13867.27374058999,105.09047391000058,53063.156592720006 2025-05-14,05:22:07.000,134,11114714,114445,0,1747200126,13867.091860219989,105.01293348000036,53063.29633512001 2025-05-14,05:22:08.000,134,11114753,114365,0,1747200127,13866.923452469993,105.03408086999843,53063.45703888 2025-05-14,05:22:09.000,134,11114771,114285,0,1747200128,13866.707890550002,105.07637565000186,53063.53389720001 2025-05-14,05:22:10.000,134,11114789,114365,0,1747200129,13866.445174460001,105.09047391000058,53063.71556232 2025-05-14,05:22:11.000,134,11114730,114565,0,1747200130,13866.25655777999,105.12571956000465,53063.827356240006 2025-05-14,05:22:12.000,134,11114698,114525,0,1747200131,13866.05446847999,105.13276869000401,53063.91120168 2025-05-14,05:22:13.000,134,11114744,114725,0,1747200132,13865.805225009994,105.18916172999889,53064.02998272 2025-05-14,05:22:14.000,134,11114785,114485,0,1747200133,13865.555981539997,105.23145651000232,53064.06491832001 2025-05-14,05:22:15.000,134,11114694,114405,0,1747200134,13865.293265449996,105.25965302999975,53064.1278024 2025-05-14,05:22:16.000,134,11114735,114605,0,1747200135,13865.07770352999,105.28784955000447,53064.16972512 2025-05-14,05:22:17.000,134,11114713,114445,0,1747200136,13864.85540529999,105.3653899800047,53064.29549328 2025-05-14,05:22:18.000,134,11114768,114205,0,1747200137,13864.572480279989,105.42883214999893,53064.37235160001 2025-05-14,05:22:19.000,134,11114713,114445,0,1747200138,13864.356918359998,105.51342170999851,53064.37235160001 2025-05-14,05:22:20.000,134,11114785,114365,0,1747200139,13864.141356439992,105.65440431000025,53064.49811976001 2025-05-14,05:22:21.000,134,11114736,114445,0,1747200140,13863.89884927999,105.73194474000047,53064.53305536 2025-05-14,05:22:22.000,134,11114701,114565,0,1747200141,13863.63613318999,105.86587821000285,53064.58895232001 2025-05-14,05:22:23.000,134,11114771,114525,0,1747200142,13863.346471859993,106.07735210999817,53064.60292656 2025-05-14,05:22:24.000,134,11114687,114485,0,1747200143,13863.036601599997,106.27472775000206,53064.6518364 2025-05-14,05:22:25.000,134,11114779,114485,0,1747200144,13862.753676579996,106.48620165000466,53064.70773336001 2025-05-14,05:22:26.000,134,11114773,114445,0,1747200145,13862.490960489995,106.7258720700047,53064.74965608 2025-05-14,05:22:27.000,134,11114688,114205,0,1747200146,13862.234980709989,106.95144422999874,53064.77760456 2025-05-14,05:22:28.000,134,11114765,114445,0,1747200147,13861.945319379993,107.1699672600007,53064.75664320001 2025-05-14,05:22:29.000,134,11114686,114445,0,1747200148,13861.675866979996,107.34619550999923,53064.73568184001 2025-05-14,05:22:30.000,134,11114798,114405,0,1747200149,13861.46030505999,107.62111158000334,53064.75664320001 2025-05-14,05:22:31.000,134,11114738,114445,0,1747200150,13861.27842468999,107.91717503999826,53064.79856592 2025-05-14,05:22:32.000,134,11114756,114365,0,1747200151,13861.089808009994,108.16389458999765,53064.83350152001 2025-05-14,05:22:33.000,134,11114758,114605,0,1747200152,13860.901191329998,108.47405630999856,53064.80555304001 2025-05-14,05:22:34.000,134,11114730,114445,0,1747200153,13860.739519889998,108.74192325000331,53064.763630320005 2025-05-14,05:22:35.000,134,11114759,114605,0,1747200154,13860.598057379997,108.99569193000207,53064.77760456 2025-05-14,05:22:36.000,134,11114751,114685,0,1747200155,13860.429649630001,109.29175539000425,53064.79856592 2025-05-14,05:22:37.000,134,11114724,114445,0,1747200156,13860.281450809991,109.56667146000109,53064.83350152001 2025-05-14,05:22:38.000,134,11114729,114445,0,1747200157,13860.13998829999,109.86978405000264,53064.77760456 2025-05-14,05:22:39.000,134,11114788,114365,0,1747200158,13860.07936150999,110.15879837999819,53064.79856592 2025-05-14,05:22:40.000,134,11114748,114565,0,1747200159,13859.991789479995,110.5324022700006,53064.812540160005 2025-05-14,05:22:41.000,134,11114741,114445,0,1747200160,13859.98505317,110.92010442000173,53064.861450000004 2025-05-14,05:22:42.000,134,11114772,114725,0,1747200161,13859.951371619994,111.31485570000223,53064.86843712 2025-05-14,05:22:43.000,134,11114744,114685,0,1747200162,13859.931162689994,111.76600002000487,53064.92433408001 2025-05-14,05:22:44.000,134,11114696,114365,0,1747200163,13859.971580549995,112.20304608000151,53065.01516664 2025-05-14,05:22:45.000,134,11114740,114645,0,1747200164,13859.97831685999,112.71763256999839,53065.09202496001 2025-05-14,05:22:46.000,134,11114795,114485,0,1747200165,13860.052416269995,113.19697340999846,53065.16888328001 2025-05-14,05:22:47.000,134,11114734,114565,0,1747200166,13860.10630675,113.71155990000261,53065.18285752 2025-05-14,05:22:48.000,134,11114721,114405,0,1747200167,13860.173669849995,114.26139204000356,53065.32958704001 2025-05-14,05:22:49.000,134,11114773,114525,0,1747200168,13860.315132359996,114.80417504999787,53065.434393840005 2025-05-14,05:22:50.000,134,11114788,114685,0,1747200169,13860.389231770001,115.39630197000224,53065.57413624001 2025-05-14,05:22:51.000,134,11114723,114365,0,1747200170,13860.497012729997,115.94613411000319,53065.66496880001 2025-05-14,05:22:52.000,134,11114770,114565,0,1747200171,13860.557639519997,116.49596625000413,53065.8047112 2025-05-14,05:22:53.000,134,11114699,114605,0,1747200172,13860.631738930002,117.03874925999844,53065.937466480005 2025-05-14,05:22:54.000,134,11114724,114285,0,1747200173,13860.672156790002,117.53218836000451,53066.056247520006 2025-05-14,05:22:55.000,134,11114751,114685,0,1747200174,13860.759728819998,118.01857833000395,53066.25188688 2025-05-14,05:22:56.000,134,11114748,114285,0,1747200175,13860.854037159988,118.41332961000444,53066.40560352 2025-05-14,05:22:57.000,134,11114721,114485,0,1747200176,13860.975290739989,118.81513002000429,53066.55233304001 2025-05-14,05:22:58.000,134,11114733,114485,0,1747200177,13861.015708599989,119.18168478000007,53066.67810120001 2025-05-14,05:22:59.000,134,11114773,114565,0,1747200178,13861.17738003999,119.51299388999905,53066.81085648 2025-05-14,05:23:00.000,134,11114758,114565,0,1747200179,13861.23800682999,119.82315560999996,53066.92963752 2025-05-14,05:23:01.000,134,11114803,114645,0,1747200180,13861.312106239995,120.06282603,53067.03444432001 2025-05-14,05:23:02.000,134,11114722,114445,0,1747200181,13861.392941959995,120.28839819000132,53067.10431552001 2025-05-14,05:23:03.000,134,11114721,114525,0,1747200182,13861.46704137,120.48577382999792,53067.26501928 2025-05-14,05:23:04.000,134,11114766,114445,0,1747200183,13861.500722919991,120.64790381999774,53067.38380032 2025-05-14,05:23:05.000,134,11114751,114485,0,1747200184,13861.534404469996,120.7677390300014,53067.509568479996 2025-05-14,05:23:06.000,134,11114748,114485,0,1747200185,13861.588294950001,120.85232859000098,53067.5514912 2025-05-14,05:23:07.000,134,11114707,114365,0,1747200186,13861.621976499991,120.89462337000441,53067.67027224 2025-05-14,05:23:08.000,134,11114723,114445,0,1747200187,13861.621976499991,120.87347597999906,53067.663285120005 2025-05-14,05:23:09.000,134,11114770,114365,0,1747200188,13861.628712810001,120.84527946000162,53067.80302752001 2025-05-14,05:23:10.000,134,11114771,114525,0,1747200189,13861.541140779991,120.77478816000075,53067.80302752001 2025-05-14,05:23:11.000,134,11114792,114725,0,1747200190,13861.520931849991,120.68314947000181,53067.844950239996 2025-05-14,05:23:12.000,134,11114776,114565,0,1747200191,13861.500722919991,120.59151078000286,53067.830976000005 2025-05-14,05:23:13.000,134,11114729,114725,0,1747200192,13861.42662351,120.42233166000369,53067.89386008001 2025-05-14,05:23:14.000,134,11114736,114365,0,1747200193,13861.42662351,120.28134906000196,53067.830976000005 2025-05-14,05:23:15.000,134,11114764,114525,0,1747200194,13861.44683244,120.09807168000407,53067.74014344 2025-05-14,05:23:16.000,134,11114702,114605,0,1747200195,13861.4872503,119.83020473999932,53067.712194960004 2025-05-14,05:23:17.000,134,11114764,114325,0,1747200196,13861.608503880001,119.59053431999928,53067.64232376 2025-05-14,05:23:18.000,134,11114740,114365,0,1747200197,13861.648921740001,119.28742172999773,53067.52354272 2025-05-14,05:23:19.000,134,11114717,114325,0,1747200198,13861.783647939992,118.94906348999939,53067.46764576001 2025-05-14,05:23:20.000,134,11114743,114445,0,1747200199,13861.864483659992,118.72349132999807,53067.29296776 2025-05-14,05:23:21.000,134,11114726,114405,0,1747200200,13862.053100339988,118.37808396000037,53067.18117384001 2025-05-14,05:23:22.000,134,11114720,114445,0,1747200201,13862.201299159999,118.03972572000202,53067.041431440004 2025-05-14,05:23:23.000,134,11114723,114805,0,1747200202,13862.37644321999,117.66612182999961,53066.88771480001 2025-05-14,05:23:24.000,134,11114703,114405,0,1747200203,13862.59874144999,117.29251794000447,53066.78989512 2025-05-14,05:23:25.000,134,11114710,114525,0,1747200204,13862.753676579996,116.92596318000142,53066.66412696 2025-05-14,05:23:26.000,134,11114709,114445,0,1747200205,13862.881666469992,116.54531015999964,53066.42656488 2025-05-14,05:23:27.000,134,11114730,114725,0,1747200206,13863.002920049992,116.18580453000322,53066.30778384 2025-05-14,05:23:28.000,134,11114719,114365,0,1747200207,13863.151118870002,115.82629889999953,53066.17502856001 2025-05-14,05:23:29.000,134,11114714,114725,0,1747200208,13863.272372449988,115.4385967499984,53066.0143248 2025-05-14,05:23:30.000,134,11114785,114285,0,1747200209,13863.359944479998,115.06499286000326,53065.867595280004 2025-05-14,05:23:31.000,134,11114758,114605,0,1747200210,13863.487934369994,114.66319245000341,53065.69291728001 2025-05-14,05:23:32.000,134,11114796,114485,0,1747200211,13863.548561159994,114.33893247000378,53065.54618776001 2025-05-14,05:23:33.000,134,11114726,114605,0,1747200212,13863.60245164,114.02877075000288,53065.34356128 2025-05-14,05:23:34.000,134,11114761,114565,0,1747200213,13863.6428695,113.77500207000412,53065.15490904 2025-05-14,05:23:35.000,134,11114744,114605,0,1747200214,13863.69675997999,113.42254556999978,53065.050102240006 2025-05-14,05:23:36.000,134,11114705,114725,0,1747200215,13863.750650459995,113.14058037000359,53064.84747576 2025-05-14,05:23:37.000,134,11114760,114485,0,1747200216,13863.851695109995,112.90090995000355,53064.72869472 2025-05-14,05:23:38.000,134,11114675,114405,0,1747200217,13863.912321899996,112.70353430999967,53064.526068240004 2025-05-14,05:23:39.000,134,11114772,114525,0,1747200218,13864.006630240001,112.4850112799977,53064.40030008001 2025-05-14,05:23:40.000,134,11114706,114365,0,1747200219,13863.96621238,112.35812694000197,53064.260557680005 2025-05-14,05:23:41.000,134,11114745,114605,0,1747200220,13864.047048100001,112.23829172999831,53064.10684104 2025-05-14,05:23:42.000,134,11114739,114445,0,1747200221,13864.047048100001,112.13255478000065,53063.9531244 2025-05-14,05:23:43.000,134,11114704,114365,0,1747200222,13864.047048100001,112.09730913000385,53063.8832532 2025-05-14,05:23:44.000,134,11114769,114445,0,1747200223,13864.013366549996,112.05501435000042,53063.75049792001 2025-05-14,05:23:45.000,134,11114764,114645,0,1747200224,13863.92579452,112.05501435000042,53063.708575200006 2025-05-14,05:23:46.000,134,11114732,114365,0,1747200225,13863.851695109995,112.05501435000042,53063.638704000005 2025-05-14,05:23:47.000,134,11114757,114525,0,1747200226,13863.78433201,112.06206347999978,53063.52691008 2025-05-14,05:23:48.000,134,11114788,114445,0,1747200227,13863.71696890999,112.14665303999936,53063.50594872 2025-05-14,05:23:49.000,134,11114759,114365,0,1747200228,13863.67655104999,112.20304608000151,53063.40812904 2025-05-14,05:23:50.000,134,11114720,114205,0,1747200229,13863.56203378,112.33697955000389,53063.41511616001 2025-05-14,05:23:51.000,134,11114714,114445,0,1747200230,13863.51487960999,112.40042171999812,53063.352232080004 2025-05-14,05:23:52.000,134,11114787,114445,0,1747200231,13863.487934369994,112.59074823000265,53063.38716768 2025-05-14,05:23:53.000,134,11114736,114405,0,1747200232,13863.359944479998,112.86566429999948,53063.352232080004 2025-05-14,05:23:54.000,134,11114695,114405,0,1747200233,13863.211745659988,113.08418733000144,53063.40114192 2025-05-14,05:23:55.000,134,11114703,114605,0,1747200234,13863.056810529997,113.28861210000468,53063.45703888 2025-05-14,05:23:56.000,134,11114734,114565,0,1747200235,13863.016392669997,113.51418425999873,53063.45005176 2025-05-14,05:23:57.000,134,11114723,114205,0,1747200236,13862.922084329992,113.81729685000028,53063.540884320006 2025-05-14,05:23:58.000,134,11114763,114725,0,1747200237,13862.827775990001,114.14860595999926,53063.52691008 2025-05-14,05:23:59.000,134,11114722,114485,0,1747200238,13862.733467649996,114.44466942000145,53063.59678128 2025-05-14,05:24:00.000,134,11114732,114725,0,1747200239,13862.65936823999,114.76188027000171,53063.66665248 2025-05-14,05:24:01.000,134,11114743,114325,0,1747200240,13862.632422999995,115.00859982000111,53063.73652368 2025-05-14,05:24:02.000,134,11114739,114485,0,1747200241,13862.52464204,115.2553193700005,53063.84831760001 2025-05-14,05:24:03.000,134,11114698,114445,0,1747200242,13862.54485097,115.48794066000119,53063.91818880001 2025-05-14,05:24:04.000,134,11114760,114205,0,1747200243,13862.47748786999,115.77695499000401,53063.974085760005 2025-05-14,05:24:05.000,134,11114735,114325,0,1747200244,13862.48422418,116.01662541000405,53064.03696984001 2025-05-14,05:24:06.000,134,11114762,114365,0,1747200245,13862.47748786999,116.25629583000409,53064.07889256 2025-05-14,05:24:07.000,134,11114685,114485,0,1747200246,13862.47748786999,116.39727842999855,53064.1976736 2025-05-14,05:24:08.000,134,11114714,114685,0,1747200247,13862.52464204,116.55940841999836,53064.260557680005 2025-05-14,05:24:09.000,134,11114756,114365,0,1747200248,13862.62568669,116.69334189000074,53064.358377360004 2025-05-14,05:24:10.000,134,11114730,114365,0,1747200249,13862.62568669,116.86252100999991,53064.44920992001 2025-05-14,05:24:11.000,134,11114769,114565,0,1747200250,13862.53811465999,117.02465099999972,53064.53305536 2025-05-14,05:24:12.000,134,11114727,114525,0,1747200251,13862.40338846,117.21497751000425,53064.60292656 2025-05-14,05:24:13.000,134,11114716,114285,0,1747200252,13862.410124769995,117.38415663000342,53064.73568184001 2025-05-14,05:24:14.000,134,11114788,114325,0,1747200253,13862.38317953,117.45464793000428,53064.82651440001 2025-05-14,05:24:15.000,134,11114728,114325,0,1747200254,13862.369706909994,117.55333575000259,53064.93830832 2025-05-14,05:24:16.000,134,11114781,114605,0,1747200255,13862.33602535999,117.72956400000112,53064.93830832 2025-05-14,05:24:17.000,134,11114796,114365,0,1747200256,13862.234980709989,117.92693963999773,53065.13394768 2025-05-14,05:24:18.000,134,11114739,114245,0,1747200257,13862.228244399994,118.09611876000417,53065.11298632 2025-05-14,05:24:19.000,134,11114772,114405,0,1747200258,13862.221508089999,118.30054353000014,53065.25272872 2025-05-14,05:24:20.000,134,11114721,114445,0,1747200259,13862.221508089999,118.49791917000402,53065.33657416001 2025-05-14,05:24:21.000,134,11114771,114445,0,1747200260,13862.208035469994,118.75168785000278,53065.46932944 2025-05-14,05:24:22.000,134,11114739,114605,0,1747200261,13862.140672369998,118.99135827000282,53065.58112336 2025-05-14,05:24:23.000,134,11114696,114285,0,1747200262,13862.181090229999,119.24512695000158,53065.69291728001 2025-05-14,05:24:24.000,134,11114748,114445,0,1747200263,13862.174353919989,119.49889563000033,53065.76278848001 2025-05-14,05:24:25.000,134,11114753,114525,0,1747200264,13862.248453329994,119.76676256999781,53065.92349224 2025-05-14,05:24:26.000,134,11114749,114365,0,1747200265,13862.309080119994,120.07692428999871,53066.02829904001 2025-05-14,05:24:27.000,134,11114720,114685,0,1747200266,13862.31581642999,120.35184036000283,53066.154067200005 2025-05-14,05:24:28.000,134,11114773,114485,0,1747200267,13862.37644321999,120.57036339000479,53066.23092552 2025-05-14,05:24:29.000,134,11114723,114565,0,1747200268,13862.39665214999,120.79593554999883,53066.35669368 2025-05-14,05:24:30.000,134,11114715,114485,0,1747200269,13862.46401525,121.01445858000079,53066.48246184001 2025-05-14,05:24:31.000,134,11114771,114725,0,1747200270,13862.53811465999,121.1765885700006,53066.58726864 2025-05-14,05:24:32.000,134,11114734,114525,0,1747200271,13862.612214069995,121.33871856000042,53066.706049680004 2025-05-14,05:24:33.000,134,11114744,114245,0,1747200272,13862.66610455,121.55019246000302,53066.75495952 2025-05-14,05:24:34.000,134,11114742,114525,0,1747200273,13862.740203959991,121.75461722999898,53066.93662464001 2025-05-14,05:24:35.000,134,11114798,114525,0,1747200274,13862.753676579996,121.93789461000415,53067.0274572 2025-05-14,05:24:36.000,134,11114705,114205,0,1747200275,13862.895139089997,122.10707373000332,53067.14623824 2025-05-14,05:24:37.000,134,11114725,114365,0,1747200276,13863.023128979992,122.28330198000185,53067.25104504001 2025-05-14,05:24:38.000,134,11114799,114365,0,1747200277,13863.151118870002,122.46657935999974,53067.35585184 2025-05-14,05:24:39.000,134,11114757,114725,0,1747200278,13863.272372449988,122.6851023900017,53067.52354272 2025-05-14,05:24:40.000,134,11114715,114525,0,1747200279,13863.467725439994,122.88952715999767,53067.663285120005 2025-05-14,05:24:41.000,134,11114763,114365,0,1747200280,13863.56203378,123.09395193000091,53067.7960404 2025-05-14,05:24:42.000,134,11114737,114365,0,1747200281,13863.71696890999,123.30542583000351,53067.949757040005 2025-05-14,05:24:43.000,134,11114760,114405,0,1747200282,13863.912321899996,123.5239488599982,53068.012641119996 2025-05-14,05:24:44.000,134,11114718,114445,0,1747200283,13864.013366549996,123.79181580000295,53068.180331999996 2025-05-14,05:24:45.000,134,11114712,114565,0,1747200284,13864.134620129997,124.03148622000299,53068.27815168001 2025-05-14,05:24:46.000,134,11114752,114645,0,1747200285,13864.309764190002,124.27115664000303,53068.452829680005 2025-05-14,05:24:47.000,134,11114738,114725,0,1747200286,13864.464699319993,124.55312183999922,53068.64148192001 2025-05-14,05:24:48.000,134,11114732,114485,0,1747200287,13864.673524929989,124.79279225999926,53068.73231448001 2025-05-14,05:24:49.000,134,11114682,114605,0,1747200288,13864.78130589,125.04656093999802,53068.92795384001 2025-05-14,05:24:50.000,134,11114736,114445,0,1747200289,13864.929504709995,125.32852614000149,53069.02577352001 2025-05-14,05:24:51.000,134,11114794,114365,0,1747200290,13865.151802939996,125.56819656000152,53069.16551592001 2025-05-14,05:24:52.000,134,11114775,114485,0,1747200291,13865.326947000001,125.84311262999836,53069.31923256 2025-05-14,05:24:53.000,134,11114762,114645,0,1747200292,13865.569454160002,126.09688131000439,53069.48692344 2025-05-14,05:24:54.000,134,11114710,114445,0,1747200293,13865.785016079994,126.3295025999978,53069.64064008 2025-05-14,05:24:55.000,134,11114720,114525,0,1747200294,13865.99384168999,126.6044186700019,53069.78038248 2025-05-14,05:24:56.000,134,11114731,114525,0,1747200295,13866.22287623,126.84408909000194,53069.92012488 2025-05-14,05:24:57.000,134,11114752,114405,0,1747200296,13866.485592320001,127.06966125000326,53070.08781576 2025-05-14,05:24:58.000,134,11114749,114365,0,1747200297,13866.755044719997,127.31638080000266,53070.23454528 2025-05-14,05:24:59.000,134,11114701,114365,0,1747200298,13867.024497119994,127.58424774000014,53070.416210400006 2025-05-14,05:25:00.000,134,11114720,114565,0,1747200299,13867.2804769,127.85211468000489,53070.54896568 2025-05-14,05:25:01.000,134,11114776,114365,0,1747200300,13867.597083469991,128.07768683999893,53070.681720960005 2025-05-14,05:25:02.000,134,11114721,114405,0,1747200301,13867.853063249997,128.30325900000025,53070.87736032 2025-05-14,05:25:03.000,134,11114756,114565,0,1747200302,13868.156197199998,128.53588029000093,53070.97518 2025-05-14,05:25:04.000,134,11114783,114565,0,1747200303,13868.338077569999,128.8037472299984,53071.20575496001 2025-05-14,05:25:05.000,134,11114734,114525,0,1747200304,13868.607529969995,129.02227026000037,53071.33152312 2025-05-14,05:25:06.000,134,11114783,114405,0,1747200305,13868.850037129996,129.2478424200017,53071.48523976 2025-05-14,05:25:07.000,134,11114718,114565,0,1747200306,13869.079071669992,129.4593163200043,53071.61100792001 2025-05-14,05:25:08.000,134,11114765,114085,0,1747200307,13869.415887169998,129.6566919600009,53071.736776080004 2025-05-14,05:25:09.000,134,11114808,114405,0,1747200308,13869.644921709994,129.78357630000392,53071.91844120001 2025-05-14,05:25:10.000,134,11114727,114365,0,1747200309,13869.93458303999,129.98095194000052,53072.093119200006 2025-05-14,05:25:11.000,134,11114756,114805,0,1747200310,13870.170353889996,130.07963975999883,53072.2677972 2025-05-14,05:25:12.000,134,11114726,114565,0,1747200311,13870.399388429993,130.20652410000184,53072.35164264001 2025-05-14,05:25:13.000,134,11114777,114685,0,1747200312,13870.682313449994,130.30521192000015,53072.477410800006 2025-05-14,05:25:14.000,134,11114752,114485,0,1747200313,13870.89787537,130.3968506099991,53072.56824336001 2025-05-14,05:25:15.000,134,11114754,114405,0,1747200314,13871.24142718,130.40389973999845,53072.67305016 2025-05-14,05:25:16.000,134,11114795,114565,0,1747200315,13871.456989099992,130.4250471300038,53072.87567664 2025-05-14,05:25:17.000,134,11114722,114445,0,1747200316,13871.686023640003,130.41799800000445,53072.896638 2025-05-14,05:25:18.000,134,11114784,114565,0,1747200317,13871.942003419994,130.34750670000358,53073.029393280005 2025-05-14,05:25:19.000,134,11114718,114565,0,1747200318,13872.144092719995,130.2981627900008,53073.16214856 2025-05-14,05:25:20.000,134,11114772,114525,0,1747200319,13872.447226669996,130.262917140004,53073.2110584 2025-05-14,05:25:21.000,134,11114785,114445,0,1747200320,13872.662788590002,130.23472061999928,53073.32983944 2025-05-14,05:25:22.000,134,11114744,114565,0,1747200321,13872.837932649993,130.1783275800044,53073.434646240006 2025-05-14,05:25:23.000,134,11114764,114405,0,1747200322,13873.033285639998,130.07963975999883,53073.50451744001 2025-05-14,05:25:24.000,134,11114792,114445,0,1747200323,13873.22863862999,130.00914845999796,53073.56740152 2025-05-14,05:25:25.000,134,11114759,114365,0,1747200324,13873.43746424,129.94570629000373,53073.651246960006 2025-05-14,05:25:26.000,134,11114730,114525,0,1747200325,13873.53177257999,129.91750976999901,53073.700156800005 2025-05-14,05:25:27.000,134,11114785,114405,0,1747200326,13873.63955354,129.85406760000478,53073.75605376 2025-05-14,05:25:28.000,134,11114782,114565,0,1747200327,13873.760807120001,129.81177282000135,53073.88880904001 2025-05-14,05:25:29.000,134,11114794,114245,0,1747200328,13873.895533319992,129.77652717000456,53073.937718880006 2025-05-14,05:25:30.000,134,11114795,114685,0,1747200329,13874.030259519997,129.76947803999792,53073.965667360004 2025-05-14,05:25:31.000,134,11114783,114605,0,1747200330,13874.117831549993,129.74833064999984,53074.035538560005 2025-05-14,05:25:32.000,134,11114787,114565,0,1747200331,13874.151513099998,129.6919376099977,53074.06348704 2025-05-14,05:25:33.000,134,11114783,114685,0,1747200332,13874.178458339993,129.63554457000282,53074.09143552 2025-05-14,05:25:34.000,134,11114753,114405,0,1747200333,13874.279502989993,129.54390588000388,53074.17528096001 2025-05-14,05:25:35.000,134,11114760,114245,0,1747200334,13874.367075019989,129.4945619700011,53074.17528096001 2025-05-14,05:25:36.000,134,11114743,114405,0,1747200335,13874.360338709994,129.46636545000365,53074.301049120004 2025-05-14,05:25:37.000,134,11114724,114725,0,1747200336,13874.400756569994,129.41702154000086,53074.28707488 2025-05-14,05:25:38.000,134,11114775,114525,0,1747200337,13874.47485598,129.35357936999935,53074.322010480006 2025-05-14,05:25:39.000,134,11114784,114565,0,1747200338,13874.501801219994,129.24079329000233,53074.30803624 2025-05-14,05:25:40.000,134,11114801,114365,0,1747200339,13874.542219079995,129.14210547000403,53074.370920320005 2025-05-14,05:25:41.000,134,11114717,114445,0,1747200340,13874.50853752999,129.09276156000124,53074.3289976 2025-05-14,05:25:42.000,134,11114729,114565,0,1747200341,13874.53548277,129.0011228700023,53074.34297184001 2025-05-14,05:25:43.000,134,11114800,114565,0,1747200342,13874.54895538999,128.83899288000248,53074.3289976 2025-05-14,05:25:44.000,134,11114797,114205,0,1747200343,13874.562428009995,128.68391202000203,53074.3289976 2025-05-14,05:25:45.000,134,11114743,114445,0,1747200344,13874.542219079995,128.51473290000285,53074.34995896 2025-05-14,05:25:46.000,134,11114726,114365,0,1747200345,13874.50853752999,128.37375030000112,53074.3988688 2025-05-14,05:25:47.000,134,11114729,114205,0,1747200346,13874.5556917,128.28211161000218,53074.322010480006 2025-05-14,05:25:48.000,134,11114743,114485,0,1747200347,13874.49506491,128.13407988000108,53074.3289976 2025-05-14,05:25:49.000,134,11114782,114365,0,1747200348,13874.522010149994,128.03539206000278,53074.3289976 2025-05-14,05:25:50.000,134,11114785,114365,0,1747200349,13874.49506491,127.89440946000104,53074.31502336001 2025-05-14,05:25:51.000,134,11114745,114485,0,1747200350,13874.454647049999,127.78867251000338,53074.301049120004 2025-05-14,05:25:52.000,134,11114741,114405,0,1747200351,13874.56916431999,127.71113208000315,53074.28008776 2025-05-14,05:25:53.000,134,11114748,114325,0,1747200352,13874.542219079995,127.62654252000357,53074.301049120004 2025-05-14,05:25:54.000,134,11114735,114565,0,1747200353,13874.542219079995,127.57719861000078,53074.2591264 2025-05-14,05:25:55.000,134,11114765,114485,0,1747200354,13874.57590063,127.53490383000462,53074.273100640006 2025-05-14,05:25:56.000,134,11114737,114285,0,1747200355,13874.602845869995,127.48555992000183,53074.2591264 2025-05-14,05:25:57.000,134,11114776,114365,0,1747200356,13874.61631849,127.51375643999927,53074.29406200001 2025-05-14,05:25:58.000,134,11114720,114485,0,1747200357,13874.62979110999,127.52785469999799,53074.3289976 2025-05-14,05:25:59.000,134,11114761,114365,0,1747200358,13874.65673635,127.5912968699995,53074.28707488 2025-05-14,05:26:00.000,134,11114734,114285,0,1747200359,13874.703890519995,127.63359165000293,53074.33598472 2025-05-14,05:26:01.000,134,11114694,114405,0,1747200360,13874.67694528,127.73932860000059,53074.37790744 2025-05-14,05:26:02.000,134,11114802,114285,0,1747200361,13874.71736314,127.76752511999803,53074.3988688 2025-05-14,05:26:03.000,134,11114755,114325,0,1747200362,13874.683681589995,127.83096728999953,53074.3988688 2025-05-14,05:26:04.000,134,11114769,114365,0,1747200363,13874.73083575999,127.92260597999848,53074.370920320005 2025-05-14,05:26:05.000,134,11114776,114525,0,1747200364,13874.73083575999,128.02129380000406,53074.3988688 2025-05-14,05:26:06.000,134,11114742,114205,0,1747200365,13874.79146254999,128.02834293000342,53074.52463696 2025-05-14,05:26:07.000,134,11114734,114565,0,1747200366,13874.83188040999,128.12703075000172,53074.51066272001 2025-05-14,05:26:08.000,134,11114774,114405,0,1747200367,13874.79819886,128.1481781399998,53074.538611200005 2025-05-14,05:26:09.000,134,11114714,114325,0,1747200368,13874.872298269991,128.21866944000067,53074.5735468 2025-05-14,05:26:10.000,134,11114754,114485,0,1747200369,13874.932925059991,128.22571857000003,53074.5735468 2025-05-14,05:26:11.000,134,11114735,114405,0,1747200370,13874.993551849991,128.2468659599981,53074.60149528001 2025-05-14,05:26:12.000,134,11114778,114365,0,1747200371,13875.074387569992,128.2962098700009,53074.657392240006 2025-05-14,05:26:13.000,134,11114728,114645,0,1747200372,13875.094596499992,128.35260291000304,53074.72726344001 2025-05-14,05:26:14.000,134,11114728,114405,0,1747200373,13875.161959600002,128.41604508000455,53074.7132892 2025-05-14,05:26:15.000,134,11114747,114405,0,1747200374,13875.249531629997,128.46538899000006,53074.76219904 2025-05-14,05:26:16.000,134,11114745,114645,0,1747200375,13875.357312589993,128.46538899000006,53074.776173280006 2025-05-14,05:26:17.000,134,11114782,114485,0,1747200376,13875.411203069998,128.53588029000093,53074.79713464001 2025-05-14,05:26:18.000,134,11114702,114325,0,1747200377,13875.518984029994,128.61342072000116,53074.83207024 2025-05-14,05:26:19.000,134,11114725,114445,0,1747200378,13875.599819749994,128.67686289000267,53074.89495432001 2025-05-14,05:26:20.000,134,11114754,114485,0,1747200379,13875.680655469994,128.73325593000482,53074.98578688001 2025-05-14,05:26:21.000,134,11114743,114365,0,1747200380,13875.78843642999,128.74735419000353,53075.07661944 2025-05-14,05:26:22.000,134,11114778,114645,0,1747200381,13875.87600846,128.79669809999905,53075.12552928 2025-05-14,05:26:23.000,134,11114755,114245,0,1747200382,13875.983789419995,128.88128765999863,53075.18841336 2025-05-14,05:26:24.000,134,11114788,114565,0,1747200383,13876.024207279996,128.96587721999822,53075.18142624001 2025-05-14,05:26:25.000,134,11114768,114565,0,1747200384,13876.131988239991,129.0504667799978,53075.24431032 2025-05-14,05:26:26.000,134,11114757,114605,0,1747200385,13876.206087649996,129.02931938999973,53075.36309136 2025-05-14,05:26:27.000,134,11114779,114125,0,1747200386,13876.259978130001,129.08571243000188,53075.377065600005 2025-05-14,05:26:28.000,134,11114738,114485,0,1747200387,13876.354286469992,129.13505634000467,53075.46091104 2025-05-14,05:26:29.000,134,11114795,114605,0,1747200388,13876.462067430002,129.19144937999954,53075.544756480005 2025-05-14,05:26:30.000,134,11114756,114365,0,1747200389,13876.509221599998,129.21964590000425,53075.57270496 2025-05-14,05:26:31.000,134,11114731,114245,0,1747200390,13876.556375769993,129.2125967700049,53075.58667920001 2025-05-14,05:26:32.000,134,11114748,114405,0,1747200391,13876.563112080003,129.2478424200017,53075.67052464 2025-05-14,05:26:33.000,134,11114770,114445,0,1747200392,13876.576584699993,129.26898980999977,53075.69847312 2025-05-14,05:26:34.000,134,11114716,114365,0,1747200393,13876.583321009988,129.31833372000256,53075.761357200005 2025-05-14,05:26:35.000,134,11114741,114365,0,1747200394,13876.549639459998,129.3747267600047,53075.83821552 2025-05-14,05:26:36.000,134,11114758,114445,0,1747200395,13876.502485290002,129.40292328000214,53075.85917688 2025-05-14,05:26:37.000,134,11114750,114765,0,1747200396,13876.509221599998,129.5086602299998,53075.90808672 2025-05-14,05:26:38.000,134,11114732,114365,0,1747200397,13876.462067430002,129.5580041400026,53075.95000944001 2025-05-14,05:26:39.000,134,11114800,114365,0,1747200398,13876.448594809997,129.58620066000003,53076.0059064 2025-05-14,05:26:40.000,134,11114740,114525,0,1747200399,13876.340813850002,129.67783934999898,53076.0757776 2025-05-14,05:26:41.000,134,11114780,114645,0,1747200400,13876.185878719996,129.74128152000048,53076.096738960005 2025-05-14,05:26:42.000,134,11114774,114285,0,1747200401,13876.111779309991,129.8188219500007,53076.145648800004 2025-05-14,05:26:43.000,134,11114773,114285,0,1747200402,13875.99052572999,129.8399693399988,53076.15263592 2025-05-14,05:26:44.000,134,11114756,114485,0,1747200403,13875.963580489995,129.91750976999901,53076.13866168001 2025-05-14,05:26:45.000,134,11114739,114365,0,1747200404,13875.90969000999,130.0161975900046,53076.15962304001 2025-05-14,05:26:46.000,134,11114691,114365,0,1747200405,13875.761491189995,130.05849237000075,53076.13866168001 2025-05-14,05:26:47.000,134,11114731,114405,0,1747200406,13875.72780963999,130.09373802000482,53076.15263592 2025-05-14,05:26:48.000,134,11114757,114565,0,1747200407,13875.633501299999,130.0866888899982,53076.11071320001 2025-05-14,05:26:49.000,134,11114733,114405,0,1747200408,13875.593083439999,130.05849237000075,53076.11770032001 2025-05-14,05:26:50.000,134,11114796,114565,0,1747200409,13875.492038789998,130.03734498000267,53076.05481624 2025-05-14,05:26:51.000,134,11114714,114325,0,1747200410,13875.431411999998,130.0020993299986,53076.03385488 2025-05-14,05:26:52.000,134,11114784,114525,0,1747200411,13875.316894729993,129.95980455000245,53075.95000944001 2025-05-14,05:26:53.000,134,11114721,114365,0,1747200412,13875.195641149992,129.86111673000414,53075.929048080005 2025-05-14,05:26:54.000,134,11114731,114125,0,1747200413,13875.141750670002,129.76242890999856,53075.95000944001 2025-05-14,05:26:55.000,134,11114705,114325,0,1747200414,13875.128278049997,129.64259370000218,53075.866164 2025-05-14,05:26:56.000,134,11114753,114365,0,1747200415,13875.067651259997,129.50161110000045,53075.761357200005 2025-05-14,05:26:57.000,134,11114799,114605,0,1747200416,13874.986815539996,129.3747267600047,53075.74738296 2025-05-14,05:26:58.000,134,11114727,114565,0,1747200417,13874.91945244,129.24079329000233,53075.62860192 2025-05-14,05:26:59.000,134,11114715,114485,0,1747200418,13874.865561959996,129.12095807999867,53075.51680800001 2025-05-14,05:27:00.000,134,11114732,114485,0,1747200419,13874.81167147999,129.02931938999973,53075.43994968001 2025-05-14,05:27:01.000,134,11114769,114525,0,1747200420,13874.69715421,128.9165333100027,53075.328155760006 2025-05-14,05:27:02.000,134,11114815,114405,0,1747200421,13874.65000003999,128.77555071000097,53075.30020728001 2025-05-14,05:27:03.000,134,11114746,114645,0,1747200422,13874.562428009995,128.6557155000046,53075.139503520004 2025-05-14,05:27:04.000,134,11114707,114325,0,1747200423,13874.50853752999,128.58522420000372,53075.05565808 2025-05-14,05:27:05.000,134,11114714,114365,0,1747200424,13874.50853752999,128.5217820300022,53074.992774000006 2025-05-14,05:27:06.000,134,11114731,114565,0,1747200425,13874.40749287999,128.48653637999814,53074.88098008 2025-05-14,05:27:07.000,134,11114764,114405,0,1747200426,13874.360338709994,128.43014334000327,53074.74123768 2025-05-14,05:27:08.000,134,11114713,114565,0,1747200427,13874.266030369989,128.3948976899992,53074.65040512001 2025-05-14,05:27:09.000,134,11114740,114565,0,1747200428,13874.205403579988,128.43014334000327,53074.58053392001 2025-05-14,05:27:10.000,134,11114705,114565,0,1747200429,13874.171722029998,128.38784855999984,53074.48271424001 2025-05-14,05:27:11.000,134,11114749,114365,0,1747200430,13874.178458339993,128.40194681999856,53074.38489456 2025-05-14,05:27:12.000,134,11114779,114565,0,1747200431,13874.151513099998,128.4583398600007,53074.33598472 2025-05-14,05:27:13.000,134,11114787,114725,0,1747200432,13874.030259519997,128.46538899000006,53074.24515216001 2025-05-14,05:27:14.000,134,11114770,114525,0,1747200433,13873.962896420002,128.48653637999814,53074.21021656 2025-05-14,05:27:15.000,134,11114778,114045,0,1747200434,13873.935951179992,128.59932246000244,53074.119384 2025-05-14,05:27:16.000,134,11114764,114405,0,1747200435,13873.834906529992,128.59932246000244,53074.04252568 2025-05-14,05:27:17.000,134,11114744,114325,0,1747200436,13873.781016050001,128.71210853999946,53073.97964160001 2025-05-14,05:27:18.000,134,11114734,114565,0,1747200437,13873.740598190001,128.79669809999905,53073.89579616 2025-05-14,05:27:19.000,134,11114764,114205,0,1747200438,13873.646289849996,128.83899288000248,53073.81195072001 2025-05-14,05:27:20.000,134,11114764,114805,0,1747200439,13873.585663059996,128.90948418000335,53073.83291208 2025-05-14,05:27:21.000,134,11114782,114605,0,1747200440,13873.45767317,129.02227026000037,53073.74207952001 2025-05-14,05:27:22.000,134,11114749,114445,0,1747200441,13873.444200549995,129.0998106900006,53073.651246960006 2025-05-14,05:27:23.000,134,11114756,114565,0,1747200442,13873.423991619995,129.17735112000082,53073.62329848001 2025-05-14,05:27:24.000,134,11114775,114605,0,1747200443,13873.37683745,129.30423546000384,53073.630285600004 2025-05-14,05:27:25.000,134,11114746,114565,0,1747200444,13873.34989220999,129.40292328000214,53073.47656896001 2025-05-14,05:27:26.000,134,11114770,114405,0,1747200445,13873.33641959,129.52980761999788,53073.5604144 2025-05-14,05:27:27.000,134,11114727,114445,0,1747200446,13873.221902319994,129.6214463100041,53073.483556080006 2025-05-14,05:27:28.000,134,11114766,114525,0,1747200447,13873.26905648999,129.7201341300024,53073.45560760001 2025-05-14,05:27:29.000,134,11114722,114365,0,1747200448,13873.174748149999,129.88931325000158,53073.413684880004 2025-05-14,05:27:30.000,134,11114726,114445,0,1747200449,13873.114121359999,130.00914845999796,53073.3508008 2025-05-14,05:27:31.000,134,11114726,115045,0,1747200450,13873.080439809994,130.12193454000226,53073.32285232 2025-05-14,05:27:32.000,134,11114769,114485,0,1747200451,13873.066967189989,130.22062236000056,53073.266955360006 2025-05-14,05:27:33.000,134,11114791,114365,0,1747200452,13873.019813019993,130.30521192000015,53073.21804552001 2025-05-14,05:27:34.000,134,11114735,114565,0,1747200453,13872.986131469988,130.37570322000101,53073.16214856 2025-05-14,05:27:35.000,134,11114748,114405,0,1747200454,13872.945713609988,130.44619452000188,53073.14118720001 2025-05-14,05:27:36.000,134,11114757,114365,0,1747200455,13872.905295750003,130.56602972999826,53073.09227736001 2025-05-14,05:27:37.000,134,11114717,114285,0,1747200456,13872.905295750003,130.59422625000298,53073.06432888 2025-05-14,05:27:38.000,134,11114784,114325,0,1747200457,13872.858141579993,130.66471755000384,53072.98747056 2025-05-14,05:27:39.000,134,11114772,114525,0,1747200458,13872.817723719993,130.7704545000015,53072.980483440006 2025-05-14,05:27:40.000,134,11114704,114565,0,1747200459,13872.797514789992,130.84799493000173,53072.88266376001 2025-05-14,05:27:41.000,134,11114777,114405,0,1747200460,13872.810987409997,130.88324057999853,53072.88965088 2025-05-14,05:27:42.000,134,11114722,114485,0,1747200461,13872.763833240002,130.99602666000283,53072.861702400005 2025-05-14,05:27:43.000,134,11114724,114325,0,1747200462,13872.757096929992,131.07356709000305,53072.81977968 2025-05-14,05:27:44.000,134,11114770,114485,0,1747200463,13872.723415380002,131.10881273999985,53072.742921360004 2025-05-14,05:27:45.000,134,11114749,114485,0,1747200464,13872.689733829997,131.15815665000264,53072.645101680006 2025-05-14,05:27:46.000,134,11114721,114485,0,1747200465,13872.662788590002,131.2145496900048,53072.60317896 2025-05-14,05:27:47.000,134,11114731,114645,0,1747200466,13872.615634419992,131.30618838000373,53072.526320640005 2025-05-14,05:27:48.000,134,11114815,114485,0,1747200467,13872.608898109997,131.3625814199986,53072.49138504 2025-05-14,05:27:49.000,134,11114779,114565,0,1747200468,13872.649315969997,131.40487620000204,53072.44946232001 2025-05-14,05:27:50.000,134,11114761,114325,0,1747200469,13872.629107039997,131.48241663000226,53072.39356536 2025-05-14,05:27:51.000,134,11114708,114245,0,1747200470,13872.642579660002,131.56700619000185,53072.288758560004 2025-05-14,05:27:52.000,134,11114766,114365,0,1747200471,13872.622370730001,131.6727431399995,53072.27478432 2025-05-14,05:27:53.000,134,11114796,114525,0,1747200472,13872.588689179996,131.75028356999974,53072.17696464 2025-05-14,05:27:54.000,134,11114746,114325,0,1747200473,13872.615634419992,131.77143095999782,53072.18395176001 2025-05-14,05:27:55.000,134,11114772,114365,0,1747200474,13872.649315969997,131.8207748700006,53072.04420936001 2025-05-14,05:27:56.000,134,11114741,114485,0,1747200475,13872.656052279992,131.87716791000275,53072.03023512 2025-05-14,05:27:57.000,134,11114691,114325,0,1747200476,13872.703206450002,131.89831530000083,53071.974338160006 2025-05-14,05:27:58.000,134,11114740,114365,0,1747200477,13872.730151689997,131.95470834000298,53071.8835056 2025-05-14,05:27:59.000,134,11114770,114565,0,1747200478,13872.730151689997,131.92651181999827,53071.84857000001 2025-05-14,05:28:00.000,134,11114795,114565,0,1747200479,13872.743624310002,132.0322487700032,53071.79267304 2025-05-14,05:28:01.000,134,11114728,114725,0,1747200480,13872.770569549997,132.04634703000193,53071.72978896001 2025-05-14,05:28:02.000,134,11114750,114245,0,1747200481,13872.804251100002,132.1168383300028,53071.617995040004 2025-05-14,05:28:03.000,134,11114735,114885,0,1747200482,13872.837932649993,132.07454354999936,53071.58305944001 2025-05-14,05:28:04.000,134,11114779,114245,0,1747200483,13872.885086820002,132.09569094000472,53071.54812384 2025-05-14,05:28:05.000,134,11114733,114765,0,1747200484,13872.891823129998,132.12388746000215,53071.50620112 2025-05-14,05:28:06.000,134,11114695,114445,0,1747200485,13872.905295750003,132.1309365900015,53071.43632992 2025-05-14,05:28:07.000,134,11114774,114365,0,1747200486,13872.945713609988,132.13798572000087,53071.3594716 2025-05-14,05:28:08.000,134,11114745,114285,0,1747200487,13872.972658849998,132.1520839799996,53071.31056176 2025-05-14,05:28:09.000,134,11114753,114405,0,1747200488,13872.992867779998,132.14503485000023,53071.32453600001 2025-05-14,05:28:10.000,134,11114715,114365,0,1747200489,13872.992867779998,132.1309365900015,53071.20575496001 2025-05-14,05:28:11.000,134,11114730,114205,0,1747200490,13873.040021949993,132.13798572000087,53071.19876784 2025-05-14,05:28:12.000,134,11114748,114285,0,1747200491,13873.053494569998,132.15913310999895,53071.07299968 2025-05-14,05:28:13.000,134,11114777,114485,0,1747200492,13873.040021949993,132.20142789000238,53071.086973920006 2025-05-14,05:28:14.000,134,11114807,114525,0,1747200493,13873.019813019993,132.19437876000302,53070.99614136 2025-05-14,05:28:15.000,134,11114754,114445,0,1747200494,13873.093912429998,132.23667353999917,53070.968192880006 2025-05-14,05:28:16.000,134,11114768,114365,0,1747200495,13873.073703499998,132.28601745000196,53070.87736032 2025-05-14,05:28:17.000,134,11114758,114365,0,1747200496,13873.033285639998,132.23667353999917,53070.81447624 2025-05-14,05:28:18.000,134,11114788,114605,0,1747200497,13873.060230879993,132.2789683200026,53070.79351488001 2025-05-14,05:28:19.000,134,11114732,114485,0,1747200498,13873.066967189989,132.25782093000453,53070.74460504001 2025-05-14,05:28:20.000,134,11114728,114405,0,1747200499,13873.053494569998,132.28601745000196,53070.68870808 2025-05-14,05:28:21.000,134,11114711,114365,0,1747200500,13873.053494569998,132.27191919000325,53070.583901280006 2025-05-14,05:28:22.000,134,11114801,114485,0,1747200501,13872.999604089993,132.24372266999853,53070.57691416001 2025-05-14,05:28:23.000,134,11114754,114325,0,1747200502,13872.979395159993,132.27191919000325,53070.562939920004 2025-05-14,05:28:24.000,134,11114736,114605,0,1747200503,13873.013076709998,132.30716484000004,53070.47210736 2025-05-14,05:28:25.000,134,11114736,114525,0,1747200504,13873.013076709998,132.2648700600039,53070.42319752 2025-05-14,05:28:26.000,134,11114757,114405,0,1747200505,13873.019813019993,132.2648700600039,53070.36730056001 2025-05-14,05:28:27.000,134,11114752,114525,0,1747200506,13873.033285639998,132.24372266999853,53070.28345512 2025-05-14,05:28:28.000,134,11114742,114164,0,1747200507,13873.013076709998,132.2155261500011,53070.26948088001 2025-05-14,05:28:29.000,134,11114779,114045,0,1747200508,13873.040021949993,132.19437876000302,53070.16467408 2025-05-14,05:28:30.000,134,11114762,114405,0,1747200509,13872.999604089993,132.17323136999767,53070.129738480005 2025-05-14,05:28:31.000,134,11114729,114205,0,1747200510,13873.053494569998,132.14503485000023,53070.108777120004 2025-05-14,05:28:32.000,134,11114725,114525,0,1747200511,13873.080439809994,132.15913310999895,53070.03890592 2025-05-14,05:28:33.000,134,11114765,114405,0,1747200512,13873.053494569998,132.08864180999808,53069.98999608 2025-05-14,05:28:34.000,134,11114794,114405,0,1747200513,13873.006340399988,132.0181505100045,53069.913137760006 2025-05-14,05:28:35.000,134,11114825,114325,0,1747200514,13873.013076709998,131.94765921000362,53069.80833096 2025-05-14,05:28:36.000,134,11114746,114685,0,1747200515,13872.952449919998,131.8842170400021,53069.794356720005 2025-05-14,05:28:37.000,134,11114670,114445,0,1747200516,13872.912032059998,131.77143095999782,53069.724485520004 2025-05-14,05:28:38.000,134,11114738,114365,0,1747200517,13872.878350509993,131.67979226999887,53069.626665840005 2025-05-14,05:28:39.000,134,11114807,114485,0,1747200518,13872.797514789992,131.58815357999993,53069.5428204 2025-05-14,05:28:40.000,134,11114724,114525,0,1747200519,13872.730151689997,131.48946576000162,53069.52884616001 2025-05-14,05:28:41.000,134,11114726,114405,0,1747200520,13872.656052279992,131.3766796800046,53069.36115528001 2025-05-14,05:28:42.000,134,11114720,114645,0,1747200521,13872.642579660002,131.29913925000437,53069.31923256 2025-05-14,05:28:43.000,134,11114755,114445,0,1747200522,13872.561743940001,131.19340229999943,53069.26333560001 2025-05-14,05:28:44.000,134,11114746,114125,0,1747200523,13872.44049036,131.08766535000177,53069.1585288 2025-05-14,05:28:45.000,134,11114739,114445,0,1747200524,13872.37312725999,130.9819284000041,53069.08167048 2025-05-14,05:28:46.000,134,11114736,114205,0,1747200525,13872.29229153999,130.88324057999853,53069.004812160005 2025-05-14,05:28:47.000,134,11114690,114485,0,1747200526,13872.25187367999,130.79865101999894,53068.90000536001 2025-05-14,05:28:48.000,134,11114778,114405,0,1747200527,13872.164301649995,130.69291407000128,53068.82314704 2025-05-14,05:28:49.000,134,11114751,114365,0,1747200528,13872.043048069994,130.5589805999989,53068.72532736 2025-05-14,05:28:50.000,134,11114777,114605,0,1747200529,13872.016102829999,130.4602927800006,53068.69039176001 2025-05-14,05:28:51.000,134,11114780,114325,0,1747200530,13871.982421279994,130.36865409000166,53068.55763648 2025-05-14,05:28:52.000,134,11114724,114405,0,1747200531,13871.935267109999,130.2770154000027,53068.501739520005 2025-05-14,05:28:53.000,134,11114737,114365,0,1747200532,13871.894849249999,130.1642293199984,53068.403919840006 2025-05-14,05:28:54.000,134,11114795,114645,0,1747200533,13871.874640319998,130.12193454000226,53068.31308728 2025-05-14,05:28:55.000,134,11114740,114405,0,1747200534,13871.854431389998,130.03734498000267,53068.25719032001 2025-05-14,05:28:56.000,134,11114773,114645,0,1747200535,13871.847695079989,129.9527554200031,53068.18731912001 2025-05-14,05:28:57.000,134,11114762,114205,0,1747200536,13871.834222459998,129.92455889999837,53068.08251232 2025-05-14,05:28:58.000,134,11114751,114725,0,1747200537,13871.807277219988,129.87521499000286,53067.998666880005 2025-05-14,05:28:59.000,134,11114818,114485,0,1747200538,13871.800540909993,129.8188219500007,53067.949757040005 2025-05-14,05:29:00.000,134,11114769,114325,0,1747200539,13871.787068289988,129.79767456000263,53067.844950239996 2025-05-14,05:29:01.000,134,11114724,114285,0,1747200540,13871.793804599998,129.76947803999792,53067.81001464 2025-05-14,05:29:02.000,134,11114837,114525,0,1747200541,13871.800540909993,129.76242890999856,53067.7611048 2025-05-14,05:29:03.000,134,11114785,114164,0,1747200542,13871.766859359988,129.7553797799992,53067.6912336 2025-05-14,05:29:04.000,134,11114721,114205,0,1747200543,13871.753386739998,129.82587108000007,53067.69822072 2025-05-14,05:29:05.000,134,11114747,114525,0,1747200544,13871.760123049993,129.81177282000135,53067.62834952 2025-05-14,05:29:06.000,134,11114809,114885,0,1747200545,13871.739914119993,129.84701846999815,53067.57245256 2025-05-14,05:29:07.000,134,11114704,114565,0,1747200546,13871.706232570003,129.84701846999815,53067.509568479996 2025-05-14,05:29:08.000,134,11114769,114365,0,1747200547,13871.699496259993,129.87521499000286,53067.48860712001 2025-05-14,05:29:09.000,134,11114773,114405,0,1747200548,13871.672551019998,129.93160802999773,53067.509568479996 2025-05-14,05:29:10.000,134,11114763,114325,0,1747200549,13871.706232570003,129.9668536800018,53067.48860712001 2025-05-14,05:29:11.000,134,11114769,114485,0,1747200550,13871.699496259993,129.98800106999988,53067.41873592001 2025-05-14,05:29:12.000,134,11114752,114405,0,1747200551,13871.672551019998,130.02324672000395,53067.46764576001 2025-05-14,05:29:13.000,134,11114800,114485,0,1747200552,13871.672551019998,130.0866888899982,53067.4117488 2025-05-14,05:29:14.000,134,11114798,114685,0,1747200553,13871.686023640003,130.14308193000033,53067.40476168 2025-05-14,05:29:15.000,134,11114800,114605,0,1747200554,13871.706232570003,130.19242584000312,53067.397774560006 2025-05-14,05:29:16.000,134,11114711,114365,0,1747200555,13871.733177809998,130.24176974999864,53067.4117488 2025-05-14,05:29:17.000,134,11114712,114445,0,1747200556,13871.739914119993,130.2981627900008,53067.43271016 2025-05-14,05:29:18.000,134,11114705,114605,0,1747200557,13871.699496259993,130.31931017999887,53067.43271016 2025-05-14,05:29:19.000,134,11114793,114405,0,1747200558,13871.719705189993,130.38275235000037,53067.46764576001 2025-05-14,05:29:20.000,134,11114759,114285,0,1747200559,13871.773595669998,130.41799800000445,53067.47463288 2025-05-14,05:29:21.000,134,11114773,114365,0,1747200560,13871.766859359988,130.5096366900034,53067.43969728001 2025-05-14,05:29:22.000,134,11114726,114325,0,1747200561,13871.780331979993,130.5237349500021,53067.43969728001 2025-05-14,05:29:23.000,134,11114809,114405,0,1747200562,13871.800540909993,130.58717712000362,53067.40476168 2025-05-14,05:29:24.000,134,11114728,114645,0,1747200563,13871.820749839993,130.6224227700004,53067.50258136 2025-05-14,05:29:25.000,134,11114788,114285,0,1747200564,13871.881376629994,130.65766842000448,53067.5514912 2025-05-14,05:29:26.000,134,11114735,114445,0,1747200565,13871.908321869989,130.68586494000192,53067.495594240005 2025-05-14,05:29:27.000,134,11114732,114445,0,1747200566,13871.935267109999,130.74225798000407,53067.50258136 2025-05-14,05:29:28.000,134,11114747,114325,0,1747200567,13871.955476039999,130.72111058999872,53067.544504080004 2025-05-14,05:29:29.000,134,11114748,114365,0,1747200568,13871.96894865999,130.74930711000343,53067.544504080004 2025-05-14,05:29:30.000,134,11114801,113925,0,1747200569,13871.942003419994,130.77750363000087,53067.50258136 2025-05-14,05:29:31.000,134,11114704,114285,0,1747200570,13871.935267109999,130.72111058999872,53067.46764576001 2025-05-14,05:29:32.000,134,11114765,114245,0,1747200571,13871.942003419994,130.70701233,53067.509568479996 2025-05-14,05:29:33.000,134,11114767,114325,0,1747200572,13871.948739729989,130.72111058999872,53067.495594240005 2025-05-14,05:29:34.000,134,11114764,114285,0,1747200573,13871.96894865999,130.72111058999872,53067.51655560001 2025-05-14,05:29:35.000,134,11114798,114325,0,1747200574,13871.915058179999,130.7352088500047,53067.48162 2025-05-14,05:29:36.000,134,11114730,114365,0,1747200575,13871.901585559994,130.69996320000064,53067.48860712001 2025-05-14,05:29:37.000,134,11114720,114285,0,1747200576,13871.867904009989,130.69291407000128,53067.43271016 2025-05-14,05:29:38.000,134,11114757,114405,0,1747200577,13871.807277219988,130.65766842000448,53067.45367152 2025-05-14,05:29:39.000,134,11114785,114365,0,1747200578,13871.840958769993,130.6435701599985,53067.46764576001 2025-05-14,05:29:40.000,134,11114777,114605,0,1747200579,13871.746650429988,130.61537364000105,53067.45367152 2025-05-14,05:29:41.000,134,11114732,114445,0,1747200580,13871.652342089998,130.53078408000147,53067.31392912 2025-05-14,05:29:42.000,134,11114750,114325,0,1747200581,13871.625396850002,130.53078408000147,53067.34886472001 2025-05-14,05:29:43.000,134,11114786,114245,0,1747200582,13871.558033749992,130.48848929999804,53067.29995488001 2025-05-14,05:29:44.000,134,11114731,114445,0,1747200583,13871.497406959992,130.47439103999932,53067.22309656001 2025-05-14,05:29:45.000,134,11114791,114405,0,1747200584,13871.409834929997,130.45324365000124,53067.15322536001 2025-05-14,05:29:46.000,134,11114729,114365,0,1747200585,13871.409834929997,130.41799800000445,53067.15322536001 2025-05-14,05:29:47.000,134,11114781,114405,0,1747200586,13871.315526589991,130.4250471300038,53067.08335416001 2025-05-14,05:29:48.000,134,11114783,114325,0,1747200587,13871.214481939991,130.4109488699978,53067.0274572 2025-05-14,05:29:49.000,134,11114759,114445,0,1747200588,13871.147118839996,130.38980147999973,53066.992521600005 2025-05-14,05:29:50.000,134,11114761,114325,0,1747200589,13871.066283119995,130.40389973999845,53066.992521600005 2025-05-14,05:29:51.000,134,11114765,114245,0,1747200590,13870.93155691999,130.4109488699978,53066.91566328001 2025-05-14,05:29:52.000,134,11114802,114245,0,1747200591,13870.904611679995,130.4109488699978,53066.88072768 2025-05-14,05:29:53.000,134,11114761,114405,0,1747200592,13870.776621789999,130.40389973999845,53066.83880496001 2025-05-14,05:29:54.000,134,11114770,114485,0,1747200593,13870.729467619989,130.41799800000445,53066.81085648 2025-05-14,05:29:55.000,134,11114785,114445,0,1747200594,13870.621686659993,130.43209626000316,53066.76194664 2025-05-14,05:29:56.000,134,11114734,114365,0,1747200595,13870.486960460003,130.43914539000252,53066.73399816 2025-05-14,05:29:57.000,134,11114777,114485,0,1747200596,13870.426333670002,130.43209626000316,53066.657139840005 2025-05-14,05:29:58.000,134,11114774,114365,0,1747200597,13870.271398539997,130.47439103999932,53066.49643608 2025-05-14,05:29:59.000,134,11114767,114245,0,1747200598,13870.197299129992,130.48848929999804,53066.47547472 2025-05-14,05:30:00.000,134,11114796,114325,0,1747200599,13870.035627689991,130.54488234000019,53066.42656488 2025-05-14,05:30:01.000,134,11114775,114365,0,1747200600,13869.91437410999,130.60127538000233,53066.37765504 2025-05-14,05:30:02.000,134,11114800,114285,0,1747200601,13869.82006577,130.63652102999913,53066.3287452 2025-05-14,05:30:03.000,134,11114739,114565,0,1747200602,13869.725757429995,130.70701233,53066.25188688 2025-05-14,05:30:04.000,134,11114760,114645,0,1747200603,13869.604503849994,130.77750363000087,53066.19598992001 2025-05-14,05:30:05.000,134,11114771,114565,0,1747200604,13869.503459199994,130.8197984100043,53066.16804144001 2025-05-14,05:30:06.000,134,11114758,114565,0,1747200605,13869.388941929989,130.88324057999853,53066.13310584 2025-05-14,05:30:07.000,134,11114734,114245,0,1747200606,13869.274424659998,130.9678301399981,53066.035286160004 2025-05-14,05:30:08.000,134,11114757,114365,0,1747200607,13869.193588939997,131.05946883000433,53065.96541496 2025-05-14,05:30:09.000,134,11114783,114725,0,1747200608,13869.052126429997,131.15110752000328,53065.96541496 2025-05-14,05:30:10.000,134,11114724,114445,0,1747200609,13868.944345470001,131.23569708000286,53065.91650512 2025-05-14,05:30:11.000,134,11114755,114365,0,1747200610,13868.876982369991,131.35553228999925,53065.82567256 2025-05-14,05:30:12.000,134,11114752,114445,0,1747200611,13868.7624651,131.49651489000098,53065.76278848001 2025-05-14,05:30:13.000,134,11114746,114045,0,1747200612,13868.688365689995,131.5740553200012,53065.75580136 2025-05-14,05:30:14.000,134,11114671,114445,0,1747200613,13868.57384841999,131.70798879000358,53065.73484 2025-05-14,05:30:15.000,134,11114734,114405,0,1747200614,13868.47280376999,131.8207748700006,53065.67894304 2025-05-14,05:30:16.000,134,11114779,114565,0,1747200615,13868.39870436,131.9194626899989,53065.59509760001 2025-05-14,05:30:17.000,134,11114784,114405,0,1747200616,13868.338077569999,131.98995398999978,53065.53920064 2025-05-14,05:30:18.000,134,11114762,114565,0,1747200617,13868.257241849999,132.08864180999808,53065.4902908 2025-05-14,05:30:19.000,134,11114758,114405,0,1747200618,13868.162933509993,132.18732963000366,53065.45535520001 2025-05-14,05:30:20.000,134,11114751,114525,0,1747200619,13868.122515649993,132.27191919000325,53065.39945824 2025-05-14,05:30:21.000,134,11114746,114485,0,1747200620,13868.007998380002,132.30716484000004,53065.32958704001 2025-05-14,05:30:22.000,134,11114749,114645,0,1747200621,13867.940635279992,132.39175439999963,53065.30163856 2025-05-14,05:30:23.000,134,11114797,114445,0,1747200622,13867.913690039997,132.46929482999985,53065.2806772 2025-05-14,05:30:24.000,134,11114715,114405,0,1747200623,13867.873272179997,132.53978613000072,53065.23875448001 2025-05-14,05:30:25.000,134,11114752,114445,0,1747200624,13867.853063249997,132.53978613000072,53065.16888328001 2025-05-14,05:30:26.000,134,11114772,114205,0,1747200625,13867.772227529997,132.65257220999774,53065.11997344001 2025-05-14,05:30:27.000,134,11114711,114485,0,1747200626,13867.738545979992,132.6737196000031,53065.00817952 2025-05-14,05:30:28.000,134,11114748,114205,0,1747200627,13867.765491220001,132.66667047000374,53064.95926968 2025-05-14,05:30:29.000,134,11114748,114445,0,1747200628,13867.731809669996,132.69486699000117,53064.95228256001 2025-05-14,05:30:30.000,134,11114721,114365,0,1747200629,13867.711600739996,132.73011263999797,53064.85446288001 2025-05-14,05:30:31.000,134,11114781,114565,0,1747200630,13867.644237640001,132.7724074200014,53064.75664320001 2025-05-14,05:30:32.000,134,11114718,114405,0,1747200631,13867.630765019996,132.82880046000355,53064.72869472 2025-05-14,05:30:33.000,134,11114781,114405,0,1747200632,13867.630765019996,132.78650568000012,53064.68677200001 2025-05-14,05:30:34.000,134,11114775,114365,0,1747200633,13867.62402871,132.81470220000483,53064.63087504 2025-05-14,05:30:35.000,134,11114770,114405,0,1747200634,13867.576874539991,132.79355480999948,53064.55401672 2025-05-14,05:30:36.000,134,11114791,114725,0,1747200635,13867.570138229996,132.80060393999884,53064.50510688 2025-05-14,05:30:37.000,134,11114724,114405,0,1747200636,13867.549929299996,132.84289872000227,53064.42126144001 2025-05-14,05:30:38.000,134,11114823,114565,0,1747200637,13867.52298406,132.8076530699982,53064.38632584 2025-05-14,05:30:39.000,134,11114742,114005,0,1747200638,13867.55666560999,132.8358495900029,53064.309467520005 2025-05-14,05:30:40.000,134,11114758,114125,0,1747200639,13867.55666560999,132.88519349999842,53064.211647840006 2025-05-14,05:30:41.000,134,11114780,114285,0,1747200640,13867.50277513,132.91339002000313,53064.17671224 2025-05-14,05:30:42.000,134,11114788,114205,0,1747200641,13867.50277513,132.89929176000442,53064.09985392 2025-05-14,05:30:43.000,134,11114814,114325,0,1747200642,13867.51624774999,132.9556847999993,53064.0579312 2025-05-14,05:30:44.000,134,11114768,114485,0,1747200643,13867.489302509995,132.9556847999993,53063.98806000001 2025-05-14,05:30:45.000,134,11114741,114325,0,1747200644,13867.50277513,132.94863566999993,53063.925175920005 2025-05-14,05:30:46.000,134,11114751,114365,0,1747200645,13867.50277513,132.94863566999993,53063.8832532 2025-05-14,05:30:47.000,134,11114753,114245,0,1747200646,13867.570138229996,133.00502871000208,53063.806394880005 2025-05-14,05:30:48.000,134,11114779,114445,0,1747200647,13867.610556089996,133.04027435999888,53063.76447216 2025-05-14,05:30:49.000,134,11114778,114205,0,1747200648,13867.650973949996,133.0825691400023,53063.72254944 2025-05-14,05:30:50.000,134,11114703,114565,0,1747200649,13867.738545979992,133.1178147899991,53063.659665360006 2025-05-14,05:30:51.000,134,11114811,114285,0,1747200650,13867.805909080002,133.12486391999846,53063.659665360006 2025-05-14,05:30:52.000,134,11114754,114365,0,1747200651,13867.893481109997,133.1671587000019,53063.61075552001 2025-05-14,05:30:53.000,134,11114786,114365,0,1747200652,13867.960844209993,133.21650261000468,53063.55485856 2025-05-14,05:30:54.000,134,11114782,114125,0,1747200653,13867.974316829997,133.2658465200002,53063.54787144 2025-05-14,05:30:55.000,134,11114739,114605,0,1747200654,13868.122515649993,133.27289564999955,53063.52691008 2025-05-14,05:30:56.000,134,11114793,114645,0,1747200655,13868.237032919998,133.28699390999827,53063.540884320006 2025-05-14,05:30:57.000,134,11114733,114325,0,1747200656,13868.39870436,133.3645343399985,53063.58280704001 2025-05-14,05:30:58.000,134,11114791,114405,0,1747200657,13868.47954008,133.40682912000193,53063.50594872 2025-05-14,05:30:59.000,134,11114767,114325,0,1747200658,13868.60079366,133.45617303000472,53063.589794160005 2025-05-14,05:31:00.000,134,11114747,114405,0,1747200659,13868.769201409996,133.50551694000023,53063.62472976 2025-05-14,05:31:01.000,134,11114787,114485,0,1747200660,13868.930872849996,133.54781172000366,53063.62472976 2025-05-14,05:31:02.000,134,11114749,114405,0,1747200661,13869.065599050002,133.59715562999918,53063.61774264 2025-05-14,05:31:03.000,134,11114737,114045,0,1747200662,13869.193588939997,133.6253521500039,53063.589794160005 2025-05-14,05:31:04.000,134,11114771,114325,0,1747200663,13869.308106209988,133.66764693000005,53063.63171688001 2025-05-14,05:31:05.000,134,11114674,114245,0,1747200664,13869.442832409994,133.7381382300009,53063.68062672001 2025-05-14,05:31:06.000,134,11114806,114365,0,1747200665,13869.543877059994,133.76633474999835,53063.75049792001 2025-05-14,05:31:07.000,134,11114765,114445,0,1747200666,13869.685339569995,133.7874821400037,53063.708575200006 2025-05-14,05:31:08.000,134,11114815,114525,0,1747200667,13869.745966359995,133.85797344000457,53063.77844640001 2025-05-14,05:31:09.000,134,11114748,114205,0,1747200668,13869.91437410999,133.90026822000073,53063.77145928 2025-05-14,05:31:10.000,134,11114724,114365,0,1747200669,13870.028891379996,133.92846473999816,53063.86229184 2025-05-14,05:31:11.000,134,11114752,114485,0,1747200670,13870.082781860001,133.94961213000352,53063.86927896001 2025-05-14,05:31:12.000,134,11114778,114565,0,1747200671,13870.224244370002,133.99190690999967,53063.93216304 2025-05-14,05:31:13.000,134,11114771,114445,0,1747200672,13870.365706880002,134.04829995000182,53063.98107288 2025-05-14,05:31:14.000,134,11114771,114525,0,1747200673,13870.426333670002,134.09059472999797,53064.02998272 2025-05-14,05:31:15.000,134,11114767,114285,0,1747200674,13870.554323559998,134.09059472999797,53064.06491832001 2025-05-14,05:31:16.000,134,11114794,114045,0,1747200675,13870.695786069999,134.12584038000205,53064.10684104 2025-05-14,05:31:17.000,134,11114709,114405,0,1747200676,13870.83051226999,134.15403689999948,53064.162738000006 2025-05-14,05:31:18.000,134,11114823,114445,0,1747200677,13871.01912895,134.15403689999948,53064.1976736 2025-05-14,05:31:19.000,134,11114776,114365,0,1747200678,13871.18080039,134.1963316800029,53064.30248040001 2025-05-14,05:31:20.000,134,11114778,114525,0,1747200679,13871.382889690001,134.23862645999907,53064.38632584 2025-05-14,05:31:21.000,134,11114722,114485,0,1747200680,13871.598451609992,134.33731428000465,53064.428248560005 2025-05-14,05:31:22.000,134,11114781,114605,0,1747200681,13871.780331979993,134.35846167000273,53064.526068240004 2025-05-14,05:31:23.000,134,11114796,114565,0,1747200682,13872.00936651999,134.45010036000167,53064.5819652 2025-05-14,05:31:24.000,134,11114788,114285,0,1747200683,13872.29902785,134.52059166000254,53064.70773336001 2025-05-14,05:31:25.000,134,11114791,114365,0,1747200684,13872.588689179996,134.60518122000212,53064.763630320005 2025-05-14,05:31:26.000,134,11114740,114325,0,1747200685,13872.790778479997,134.675672520003,53064.83350152001 2025-05-14,05:31:27.000,134,11114783,114725,0,1747200686,13873.006340399988,134.71796729999915,53064.91734696 2025-05-14,05:31:28.000,134,11114796,114365,0,1747200687,13873.25558387,134.7884586,53065.07805072 2025-05-14,05:31:29.000,134,11114793,114565,0,1747200688,13873.51829996,134.90829381000367,53065.217793120006 2025-05-14,05:31:30.000,134,11114769,114285,0,1747200689,13873.781016050001,134.8730481599996,53065.29465144 2025-05-14,05:31:31.000,134,11114757,114365,0,1747200690,13873.942687490002,134.95058858999982,53065.364522640004 2025-05-14,05:31:32.000,134,11114718,114485,0,1747200691,13874.212139889998,135.04222727999877,53065.52522640001 2025-05-14,05:31:33.000,134,11114831,114445,0,1747200692,13874.454647049999,135.10566945000028,53065.59509760001 2025-05-14,05:31:34.000,134,11114765,114325,0,1747200693,13874.703890519995,135.12681683999836,53065.74881424 2025-05-14,05:31:35.000,134,11114775,114565,0,1747200694,13874.946397679996,135.1832098800005,53065.89554376 2025-05-14,05:31:36.000,134,11114731,114405,0,1747200695,13875.175432219992,135.27484856999945,53066.00035056001 2025-05-14,05:31:37.000,134,11114760,114325,0,1747200696,13875.417939379993,135.33829074000096,53066.23092552 2025-05-14,05:31:38.000,134,11114787,114445,0,1747200697,13875.680655469994,135.43697855999926,53066.28682248 2025-05-14,05:31:39.000,134,11114793,114525,0,1747200698,13875.93663525,135.50042073000077,53066.42656488 2025-05-14,05:31:40.000,134,11114741,114125,0,1747200699,13876.152197169991,135.59910854999907,53066.62220424 2025-05-14,05:31:41.000,134,11114701,114245,0,1747200700,13876.361022780002,135.69074723999802,53066.75495952 2025-05-14,05:31:42.000,134,11114767,114445,0,1747200701,13876.596793629993,135.7894350600036,53066.92963752 2025-05-14,05:31:43.000,134,11114847,114405,0,1747200702,13876.798882929994,135.88107375000254,53067.04841856 2025-05-14,05:31:44.000,134,11114798,114325,0,1747200703,13877.03465378,135.9868107000002,53067.22309656001 2025-05-14,05:31:45.000,134,11114812,114325,0,1747200704,13877.21653415,136.0995967800045,53067.38380032 2025-05-14,05:31:46.000,134,11114818,114525,0,1747200705,13877.411887139991,136.17713721000473,53067.565465440006 2025-05-14,05:31:47.000,134,11114771,114365,0,1747200706,13877.600503820002,136.33926720000454,53067.7611048 2025-05-14,05:31:48.000,134,11114821,114164,0,1747200707,13877.849747289998,136.46615154000028,53067.92180856001 2025-05-14,05:31:49.000,134,11114759,114285,0,1747200708,13878.004682419989,136.57893762000458,53068.068538080006 2025-05-14,05:31:50.000,134,11114807,114405,0,1747200709,13878.20677171999,136.6423797899988,53068.285138800005 2025-05-14,05:31:51.000,134,11114764,114365,0,1747200710,13878.381915779995,136.7410676100044,53068.46680392 2025-05-14,05:31:52.000,134,11114790,114445,0,1747200711,13878.584005079996,136.8750010799995,53068.571610720006 2025-05-14,05:31:53.000,134,11114840,114365,0,1747200712,13878.738940210002,137.0230328100006,53068.78122432001 2025-05-14,05:31:54.000,134,11114733,114365,0,1747200713,13878.914084269993,137.13581889000488,53068.97686368001 2025-05-14,05:31:55.000,134,11114831,114445,0,1747200714,13879.075755709993,137.25565410000127,53069.172503040005 2025-05-14,05:31:56.000,134,11114751,114325,0,1747200715,13879.26437238999,137.36139104999893,53069.27032272 2025-05-14,05:31:57.000,134,11114782,114245,0,1747200716,13879.419307519995,137.4812262600026,53069.44500072 2025-05-14,05:31:58.000,134,11114720,114325,0,1747200717,13879.55403372,137.5587666900028,53069.66858856001 2025-05-14,05:31:59.000,134,11114752,114365,0,1747200718,13879.6752873,137.5940123399996,53069.843266560005 2025-05-14,05:32:00.000,134,11114769,114205,0,1747200719,13879.897585530001,137.68565102999855,53070.010957440005 2025-05-14,05:32:01.000,134,11114748,114605,0,1747200720,13880.025575419997,137.74909320000006,53070.18563544 2025-05-14,05:32:02.000,134,11114796,114725,0,1747200721,13880.200719480003,137.77728972000477,53070.37428768 2025-05-14,05:32:03.000,134,11114749,114245,0,1747200722,13880.288291509998,137.840731889999,53070.53499144001 2025-05-14,05:32:04.000,134,11114732,114445,0,1747200723,13880.369127229998,137.840731889999,53070.67473384001 2025-05-14,05:32:05.000,134,11114776,114525,0,1747200724,13880.537534979994,137.9041740600005,53070.82146336001 2025-05-14,05:32:06.000,134,11114798,114325,0,1747200725,13880.598161769994,137.93237057999795,53070.96120576001 2025-05-14,05:32:07.000,134,11114723,114565,0,1747200726,13880.71267904,137.94646884000394,53071.05902544001 2025-05-14,05:32:08.000,134,11114770,114285,0,1747200727,13880.78677844999,137.99581274999946,53071.26165192 2025-05-14,05:32:09.000,134,11114780,114325,0,1747200728,13880.87435048,138.0381075300029,53071.38742008 2025-05-14,05:32:10.000,134,11114825,114205,0,1747200729,13880.941713579996,138.03105840000353,53071.5341496 2025-05-14,05:32:11.000,134,11114792,114164,0,1747200730,13880.968658819991,138.0522057900016,53071.65293064 2025-05-14,05:32:12.000,134,11114798,114405,0,1747200731,13880.995604060001,138.10859883000376,53071.7437632 2025-05-14,05:32:13.000,134,11114751,114245,0,1747200732,13880.988867749991,138.09450056999776,53071.855557120005 2025-05-14,05:32:14.000,134,11114750,114365,0,1747200733,13881.029285609991,138.0169601400048,53071.91145408 2025-05-14,05:32:15.000,134,11114810,114125,0,1747200734,13880.988867749991,138.06630405000033,53072.08613208001 2025-05-14,05:32:16.000,134,11114762,114405,0,1747200735,13881.002340369996,138.05925492000097,53072.17696464 2025-05-14,05:32:17.000,134,11114820,114445,0,1747200736,13880.968658819991,138.08040230999904,53072.23286160001 2025-05-14,05:32:18.000,134,11114767,114205,0,1747200737,13880.901295719996,138.08040230999904,53072.31670704 2025-05-14,05:32:19.000,134,11114797,114405,0,1747200738,13880.86761416999,138.10859883000376,53072.37959112001 2025-05-14,05:32:20.000,134,11114782,114405,0,1747200739,13880.78677844999,138.1508936099999,53072.46343656 2025-05-14,05:32:21.000,134,11114783,114405,0,1747200740,13880.780042139995,138.1367953500012,53072.50535928 2025-05-14,05:32:22.000,134,11114791,114164,0,1747200741,13880.7530969,138.14384448000055,53072.596191840006 2025-05-14,05:32:23.000,134,11114780,114605,0,1747200742,13880.780042139995,138.16499186999863,53072.65907592 2025-05-14,05:32:24.000,134,11114733,114445,0,1747200743,13880.73288797,138.21433578000142,53072.742921360004 2025-05-14,05:32:25.000,134,11114804,114365,0,1747200744,13880.67226118,138.298925340001,53072.80580544001 2025-05-14,05:32:26.000,134,11114721,114405,0,1747200745,13880.66552486999,138.39056402999995,53072.80580544001 2025-05-14,05:32:27.000,134,11114793,114365,0,1747200746,13880.62510700999,138.43990794000274,53072.85471528001 2025-05-14,05:32:28.000,134,11114754,114565,0,1747200747,13880.618370699995,138.51744837000297,53072.931573600006 2025-05-14,05:32:29.000,134,11114796,114685,0,1747200748,13880.59142546,138.5949888000032,53072.94554784 2025-05-14,05:32:30.000,134,11114750,114365,0,1747200749,13880.56448021999,138.70777488000022,53073.029393280005 2025-05-14,05:32:31.000,134,11114777,114405,0,1747200750,13880.577952839994,138.83465922000323,53073.05734176 2025-05-14,05:32:32.000,134,11114773,114245,0,1747200751,13880.62510700999,138.9403961700009,53073.12022584001 2025-05-14,05:32:33.000,134,11114769,114365,0,1747200752,13880.59142546,139.04613311999856,53073.19009704001 2025-05-14,05:32:34.000,134,11114748,114445,0,1747200753,13880.577952839994,139.11662441999943,53073.245994000004 2025-05-14,05:32:35.000,134,11114786,114445,0,1747200754,13880.58468914999,139.26465615000052,53073.30887808001 2025-05-14,05:32:36.000,134,11114807,114325,0,1747200755,13880.638579629995,139.39154049000354,53073.37874928 2025-05-14,05:32:37.000,134,11114792,114485,0,1747200756,13880.638579629995,139.4338352699997,53073.420672 2025-05-14,05:32:38.000,134,11114771,114525,0,1747200757,13880.69247011,139.4972774400012,53073.53945304 2025-05-14,05:32:39.000,134,11114739,114445,0,1747200758,13880.658788559995,139.532523089998,53073.55342728001 2025-05-14,05:32:40.000,134,11114803,114245,0,1747200759,13880.68573379999,139.63826004000293,53073.6652212 2025-05-14,05:32:41.000,134,11114835,114525,0,1747200760,13880.759833209995,139.75809524999931,53073.68618256 2025-05-14,05:32:42.000,134,11114790,114405,0,1747200761,13880.76656951999,139.84973393999826,53073.75605376 2025-05-14,05:32:43.000,134,11114772,114365,0,1747200762,13880.81372369,139.92022523999913,53073.79098936001 2025-05-14,05:32:44.000,134,11114813,114405,0,1747200763,13880.860877859996,140.0894043599983,53073.88880904001 2025-05-14,05:32:45.000,134,11114770,114365,0,1747200764,13880.89455941,140.15989565999917,53073.916757520004 2025-05-14,05:32:46.000,134,11114795,114485,0,1747200765,13881.009076679991,140.23038696000003,53074.00759008001 2025-05-14,05:32:47.000,134,11114767,114485,0,1747200766,13881.015812990001,140.3502221700037,53074.07047416 2025-05-14,05:32:48.000,134,11114798,114405,0,1747200767,13881.036021920001,140.45595912000135,53074.154319600006 2025-05-14,05:32:49.000,134,11114835,114325,0,1747200768,13881.096648710001,140.53349955000158,53074.21720368 2025-05-14,05:32:50.000,134,11114760,114525,0,1747200769,13881.164011809997,140.56169606999902,53074.26611352001 2025-05-14,05:32:51.000,134,11114754,114285,0,1747200770,13881.204429669997,140.63218736999988,53074.36393320001 2025-05-14,05:32:52.000,134,11114785,114605,0,1747200771,13881.238111220002,140.71677692999947,53074.45476576 2025-05-14,05:32:53.000,134,11114751,114205,0,1747200772,13881.292001699992,140.75202258000354,53074.49668848 2025-05-14,05:32:54.000,134,11114784,114485,0,1747200773,13881.325683249997,140.78726823000034,53074.54559832 2025-05-14,05:32:55.000,134,11114765,114485,0,1747200774,13881.406518969998,140.8225138800044,53074.56655968 2025-05-14,05:32:56.000,134,11114828,114445,0,1747200775,13881.473882069993,140.893005179998,53074.636430880004 2025-05-14,05:32:57.000,134,11114781,114325,0,1747200776,13881.473882069993,140.92825083000207,53074.72726344001 2025-05-14,05:32:58.000,134,11114754,114285,0,1747200777,13881.500827309988,140.94939822000015,53074.83207024 2025-05-14,05:32:59.000,134,11114824,114445,0,1747200778,13881.601871959989,140.97054560999823,53074.90892856 2025-05-14,05:33:00.000,134,11114781,114405,0,1747200779,13881.588399339998,141.01988952000102,53074.93687704001 2025-05-14,05:33:01.000,134,11114818,114445,0,1747200780,13881.568190409998,141.04808603999845,53075.00674824 2025-05-14,05:33:02.000,134,11114761,114405,0,1747200781,13881.601871959989,141.04808603999845,53075.03469672001 2025-05-14,05:33:03.000,134,11114760,114325,0,1747200782,13881.601871959989,141.0692334300038,53075.0277096 2025-05-14,05:33:04.000,134,11114809,114405,0,1747200783,13881.655762439994,141.0692334300038,53075.111555040006 2025-05-14,05:33:05.000,134,11114745,114525,0,1747200784,13881.642289819989,141.02693865000037,53075.139503520004 2025-05-14,05:33:06.000,134,11114806,114485,0,1747200785,13881.696180299994,141.0551351699978,53075.13251640001 2025-05-14,05:33:07.000,134,11114790,114445,0,1747200786,13881.689443989999,141.04808603999845,53075.111555040006 2025-05-14,05:33:08.000,134,11114764,114565,0,1747200787,13881.696180299994,141.06218430000445,53075.08360656001 2025-05-14,05:33:09.000,134,11114794,114365,0,1747200788,13881.689443989999,141.03398777999973,53075.19540048 2025-05-14,05:33:10.000,134,11114775,114405,0,1747200789,13881.675971369994,141.0410369099991,53075.18142624001 2025-05-14,05:33:11.000,134,11114774,114405,0,1747200790,13881.655762439994,141.0057912600023,53075.18841336 2025-05-14,05:33:12.000,134,11114805,114445,0,1747200791,13881.635553509994,141.01284039000166,53075.160464880006 2025-05-14,05:33:13.000,134,11114823,114605,0,1747200792,13881.628817199999,140.99874213000294,53075.19540048 2025-05-14,05:33:14.000,134,11114766,114445,0,1747200793,13881.588399339998,140.96349647999887,53075.17443912 2025-05-14,05:33:15.000,134,11114718,114565,0,1747200794,13881.601871959989,140.97759474000486,53075.15347776001 2025-05-14,05:33:16.000,134,11114811,114565,0,1747200795,13881.547981479998,140.9423490900008,53075.111555040006 2025-05-14,05:33:17.000,134,11114791,114365,0,1747200796,13881.467145759998,140.93529996000143,53075.090593680005 2025-05-14,05:33:18.000,134,11114829,114405,0,1747200797,13881.345892179997,140.94939822000015,53075.090593680005 2025-05-14,05:33:19.000,134,11114798,114405,0,1747200798,13881.366101109998,140.93529996000143,53075.08360656001 2025-05-14,05:33:20.000,134,11114780,114565,0,1747200799,13881.318946940002,140.94939822000015,53075.04867096 2025-05-14,05:33:21.000,134,11114763,114365,0,1747200800,13881.224638599997,140.97054560999823,53075.0277096 2025-05-14,05:33:22.000,134,11114780,114525,0,1747200801,13881.164011809997,141.01284039000166,53075.00674824 2025-05-14,05:33:23.000,134,11114788,114485,0,1747200802,13881.157275500002,140.99169300000358,53074.992774000006 2025-05-14,05:33:24.000,134,11114758,114445,0,1747200803,13881.096648710001,141.04808603999845,53074.99976112 2025-05-14,05:33:25.000,134,11114758,114365,0,1747200804,13881.062967159996,141.09038082000188,53074.9578384 2025-05-14,05:33:26.000,134,11114761,114605,0,1747200805,13880.988867749991,141.1044790800006,53074.95085128 2025-05-14,05:33:27.000,134,11114805,114525,0,1747200806,13880.9551862,141.1679212500021,53074.873992960005 2025-05-14,05:33:28.000,134,11114798,114365,0,1747200807,13880.941713579996,141.23136342000362,53074.81110888 2025-05-14,05:33:29.000,134,11114801,114245,0,1747200808,13880.901295719996,141.2666090700004,53074.79014752 2025-05-14,05:33:30.000,134,11114742,114485,0,1747200809,13880.87435048,141.34414950000064,53074.72027632 2025-05-14,05:33:31.000,134,11114816,114285,0,1747200810,13880.800251069995,141.40759167000215,53074.69931496001 2025-05-14,05:33:32.000,134,11114735,114565,0,1747200811,13880.76656951999,141.44283731999894,53074.61546952 2025-05-14,05:33:33.000,134,11114738,114525,0,1747200812,13880.73288797,141.55562340000324,53074.65040512001 2025-05-14,05:33:34.000,134,11114744,114405,0,1747200813,13880.70594272999,141.54857427000388,53074.5735468 2025-05-14,05:33:35.000,134,11114718,114525,0,1747200814,13880.719415349995,141.61906557000475,53074.52463696 2025-05-14,05:33:36.000,134,11114743,114525,0,1747200815,13880.67226118,141.68250773999898,53074.489701360006 2025-05-14,05:33:37.000,134,11114736,114485,0,1747200816,13880.638579629995,141.80234295000264,53074.43380440001 2025-05-14,05:33:38.000,134,11114764,114445,0,1747200817,13880.58468914999,141.83758859999944,53074.43380440001 2025-05-14,05:33:39.000,134,11114802,114485,0,1747200818,13880.537534979994,141.90103077000094,53074.34995896 2025-05-14,05:33:40.000,134,11114822,114565,0,1747200819,13880.48364449999,141.94332555000437,53074.26611352001 2025-05-14,05:33:41.000,134,11114771,114245,0,1747200820,13880.463435569989,142.06316076000076,53074.1892552 2025-05-14,05:33:42.000,134,11114758,114645,0,1747200821,13880.443226639989,142.08430814999883,53074.22419080001 2025-05-14,05:33:43.000,134,11114815,114405,0,1747200822,13880.436490329994,142.13365206000162,53074.203229440005 2025-05-14,05:33:44.000,134,11114817,114245,0,1747200823,13880.375863539994,142.13365206000162,53074.05649992001 2025-05-14,05:33:45.000,134,11114795,114245,0,1747200824,13880.382599849989,142.1829959700044,53074.07047416 2025-05-14,05:33:46.000,134,11114796,114525,0,1747200825,13880.315236749993,142.2182416200012,53073.99361584 2025-05-14,05:33:47.000,134,11114772,114365,0,1747200826,13880.328709369998,142.2393890099993,53073.99361584 2025-05-14,05:33:48.000,134,11114823,114205,0,1747200827,13880.200719480003,142.17594683999778,53073.77701512 2025-05-14,05:33:49.000,134,11114803,114365,0,1747200828,13880.234401029993,142.30988031000015,53073.82592496 2025-05-14,05:33:50.000,134,11114773,114405,0,1747200829,13880.220928409988,142.3169294399995,53073.749066640004 2025-05-14,05:33:51.000,134,11114763,114325,0,1747200830,13880.193983169993,142.3169294399995,53073.70714392 2025-05-14,05:33:52.000,134,11114774,114485,0,1747200831,13880.140092690002,142.30988031000015,53073.62329848001 2025-05-14,05:33:53.000,134,11114773,114285,0,1747200832,13880.106411139997,142.32397856999887,53073.54644016 2025-05-14,05:33:54.000,134,11114834,114245,0,1747200833,13880.025575419997,142.32397856999887,53073.44862048 2025-05-14,05:33:55.000,134,11114754,114205,0,1747200834,13879.978421250002,142.34512596000422,53073.38573640001 2025-05-14,05:33:56.000,134,11114781,114405,0,1747200835,13879.924530769997,142.3169294399995,53073.30887808001 2025-05-14,05:33:57.000,134,11114782,114405,0,1747200836,13879.803277189996,142.33807683000487,53073.266955360006 2025-05-14,05:33:58.000,134,11114826,114525,0,1747200837,13879.722441469996,142.33102769999823,53073.148174320006 2025-05-14,05:33:59.000,134,11114753,114405,0,1747200838,13879.56750633999,142.30988031000015,53073.078303120004 2025-05-14,05:34:00.000,134,11114780,114125,0,1747200839,13879.46646168999,142.28873292000208,53073.029393280005 2025-05-14,05:34:01.000,134,11114795,114125,0,1747200840,13879.39236228,142.32397856999887,53072.91759936 2025-05-14,05:34:02.000,134,11114742,114365,0,1747200841,13879.30479024999,142.33807683000487,53072.85471528001 2025-05-14,05:34:03.000,134,11114801,114405,0,1747200842,13879.129646189998,142.30988031000015,53072.74990848 2025-05-14,05:34:04.000,134,11114783,114245,0,1747200843,13878.988183679998,142.28168379000272,53072.66606304001 2025-05-14,05:34:05.000,134,11114801,114365,0,1747200844,13878.866930099997,142.267585530004,53072.56824336001 2025-05-14,05:34:06.000,134,11114715,114325,0,1747200845,13878.772621759992,142.23233987999993,53072.456449440004 2025-05-14,05:34:07.000,134,11114772,114285,0,1747200846,13878.617686630001,142.26053640000464,53072.35164264001 2025-05-14,05:34:08.000,134,11114852,114565,0,1747200847,13878.482960429996,142.19709423000313,53072.23286160001 2025-05-14,05:34:09.000,134,11114818,114565,0,1747200848,13878.36844315999,142.14775032000034,53072.1280548 2025-05-14,05:34:10.000,134,11114780,114405,0,1747200849,13878.24718957999,142.1195538000029,53071.9883124 2025-05-14,05:34:11.000,134,11114839,114365,0,1747200850,13878.14614492999,142.0561116300014,53071.93940256 2025-05-14,05:34:12.000,134,11114757,114285,0,1747200851,13878.004682419989,142.04906250000204,53071.806647280006 2025-05-14,05:34:13.000,134,11114796,114525,0,1747200852,13877.930583009998,141.9926694599999,53071.62498216 2025-05-14,05:34:14.000,134,11114827,114365,0,1747200853,13877.802593119988,141.9715220700018,53071.54113672001 2025-05-14,05:34:15.000,134,11114782,114525,0,1747200854,13877.762175260003,141.91512902999966,53071.450304160004 2025-05-14,05:34:16.000,134,11114796,114685,0,1747200855,13877.667866919997,141.86578512000415,53071.39440720001 2025-05-14,05:34:17.000,134,11114753,114245,0,1747200856,13877.627449059997,141.83758859999944,53071.24069056 2025-05-14,05:34:18.000,134,11114754,114445,0,1747200857,13877.539877030002,141.8446377299988,53071.10793528001 2025-05-14,05:34:19.000,134,11114773,114405,0,1747200858,13877.492722859992,141.7600481699992,53070.96120576001 2025-05-14,05:34:20.000,134,11114752,114405,0,1747200859,13877.445568689996,141.6966059999977,53070.86338608 2025-05-14,05:34:21.000,134,11114783,114405,0,1747200860,13877.398414520001,141.66840948000026,53070.79351488001 2025-05-14,05:34:22.000,134,11114768,114405,0,1747200861,13877.310842489991,141.65431122000155,53070.68870808 2025-05-14,05:34:23.000,134,11114791,114205,0,1747200862,13877.304106179996,141.6472620900022,53070.62582400001 2025-05-14,05:34:24.000,134,11114818,114485,0,1747200863,13877.263688319996,141.61201643999811,53070.514030080005 2025-05-14,05:34:25.000,134,11114748,114605,0,1747200864,13877.223270459996,141.54152514000452,53070.42319752 2025-05-14,05:34:26.000,134,11114774,114365,0,1747200865,13877.162643669995,141.5133286199998,53070.33935208001 2025-05-14,05:34:27.000,134,11114733,114245,0,1747200866,13877.162643669995,141.47808297000302,53070.23454528 2025-05-14,05:34:28.000,134,11114833,114085,0,1747200867,13877.15590736,141.4639847100043,53070.1367256 2025-05-14,05:34:29.000,134,11114832,114205,0,1747200868,13877.16937997999,141.42168993000087,53069.941086240004 2025-05-14,05:34:30.000,134,11114784,114405,0,1747200869,13877.13569843,141.37234601999808,53069.93409912001 2025-05-14,05:34:31.000,134,11114718,114325,0,1747200870,13877.10875318999,141.33005124000192,53069.83627944001 2025-05-14,05:34:32.000,134,11114781,114405,0,1747200871,13877.061599019995,141.24546168000234,53069.745446880006 2025-05-14,05:34:33.000,134,11114795,114405,0,1747200872,13877.05486271,141.23136342000362,53069.71051128 2025-05-14,05:34:34.000,134,11114767,114285,0,1747200873,13877.05486271,141.1538229900034,53069.5428204 2025-05-14,05:34:35.000,134,11114792,114205,0,1747200874,13877.061599019995,141.11152820999996,53069.507884800005 2025-05-14,05:34:36.000,134,11114802,114445,0,1747200875,13877.081807949995,141.07628256000316,53069.42403936 2025-05-14,05:34:37.000,134,11114766,114485,0,1747200876,13877.061599019995,141.09742995000124,53069.31923256 2025-05-14,05:34:38.000,134,11114790,114725,0,1747200877,13877.05486271,141.01988952000102,53069.25634848 2025-05-14,05:34:39.000,134,11114761,114565,0,1747200878,13877.102016879995,140.94939822000015,53069.19346440001 2025-05-14,05:34:40.000,134,11114761,114525,0,1747200879,13877.07507164,140.92825083000207,53069.06070912 2025-05-14,05:34:41.000,134,11114728,114605,0,1747200880,13877.08854425999,140.893005179998,53068.955902320005 2025-05-14,05:34:42.000,134,11114750,114445,0,1747200881,13877.08854425999,140.893005179998,53068.86506976 2025-05-14,05:34:43.000,134,11114794,114405,0,1747200882,13877.081807949995,140.85071040000184,53068.82314704 2025-05-14,05:34:44.000,134,11114764,114365,0,1747200883,13877.04812639999,140.84366127000249,53068.704366 2025-05-14,05:34:45.000,134,11114814,114325,0,1747200884,13877.01444485,140.8225138800044,53068.64148192001 2025-05-14,05:34:46.000,134,11114806,114285,0,1747200885,13876.99423592,140.7590717100029,53068.571610720006 2025-05-14,05:34:47.000,134,11114774,114365,0,1747200886,13877.01444485,140.7308751899982,53068.515713759996 2025-05-14,05:34:48.000,134,11114840,114485,0,1747200887,13877.000972229995,140.76612084000226,53068.46680392 2025-05-14,05:34:49.000,134,11114789,114285,0,1747200888,13877.00770853999,140.78021910000098,53068.348022879996 2025-05-14,05:34:50.000,134,11114796,114285,0,1747200889,13876.960554369994,140.76612084000226,53068.32706152001 2025-05-14,05:34:51.000,134,11114761,114285,0,1747200890,13876.93360913,140.76612084000226,53068.236228960006 2025-05-14,05:34:52.000,134,11114741,114405,0,1747200891,13876.940345439994,140.76612084000226,53068.166357760005 2025-05-14,05:34:53.000,134,11114754,114405,0,1747200892,13876.88645495999,140.78726823000034,53068.0755252 2025-05-14,05:34:54.000,134,11114759,114085,0,1747200893,13876.832564479999,140.81546474999777,53068.047576720004 2025-05-14,05:34:55.000,134,11114786,114445,0,1747200894,13876.805619239989,140.78726823000034,53067.949757040005 2025-05-14,05:34:56.000,134,11114812,114405,0,1747200895,13876.731519829998,140.8084156199984,53067.844950239996 2025-05-14,05:34:57.000,134,11114799,114365,0,1747200896,13876.684365659989,140.86480866000056,53067.83796312 2025-05-14,05:34:58.000,134,11114747,114205,0,1747200897,13876.603529939988,140.85071040000184,53067.80302752001 2025-05-14,05:34:59.000,134,11114825,114565,0,1747200898,13876.536166839993,140.90005431000463,53067.74014344 2025-05-14,05:35:00.000,134,11114798,114525,0,1747200899,13876.448594809997,140.9212017000027,53067.62834952 2025-05-14,05:35:01.000,134,11114828,114485,0,1747200900,13876.387968019997,140.96349647999887,53067.57245256 2025-05-14,05:35:02.000,134,11114786,114365,0,1747200901,13876.280187060001,140.99874213000294,53067.52354272 2025-05-14,05:35:03.000,134,11114817,114365,0,1747200902,13876.145460859996,141.02693865000037,53067.43271016 2025-05-14,05:35:04.000,134,11114783,114685,0,1747200903,13876.111779309991,141.08333169000252,53067.397774560006 2025-05-14,05:35:05.000,134,11114827,114485,0,1747200904,13876.05788883,141.1044790800006,53067.33489048 2025-05-14,05:35:06.000,134,11114759,114285,0,1747200905,13875.97031679999,141.14677386000403,53067.278993520005 2025-05-14,05:35:07.000,134,11114796,114565,0,1747200906,13875.862535839995,141.24546168000234,53067.19514808 2025-05-14,05:35:08.000,134,11114808,114245,0,1747200907,13875.72780963999,141.27365819999977,53067.13925112 2025-05-14,05:35:09.000,134,11114782,114365,0,1747200908,13875.620028679994,141.33005124000192,53067.09034128 2025-05-14,05:35:10.000,134,11114773,114565,0,1747200909,13875.539192959994,141.3793951500047,53067.01348296001 2025-05-14,05:35:11.000,134,11114721,114045,0,1747200910,13875.492038789998,141.4005425400028,53066.92963752 2025-05-14,05:35:12.000,134,11114743,114485,0,1747200911,13875.444884619988,141.43578818999958,53066.90867616 2025-05-14,05:35:13.000,134,11114733,114125,0,1747200912,13875.377521519993,141.48513210000237,53066.76893376001 2025-05-14,05:35:14.000,134,11114796,114445,0,1747200913,13875.296685799993,141.56972166000196,53066.74098528 2025-05-14,05:35:15.000,134,11114795,114725,0,1747200914,13875.202377460002,141.60496730999876,53066.58028152001 2025-05-14,05:35:16.000,134,11114775,114565,0,1747200915,13875.094596499992,141.68250773999898,53066.56630728 2025-05-14,05:35:17.000,134,11114712,114565,0,1747200916,13875.027233399996,141.6966059999977,53066.47547472 2025-05-14,05:35:18.000,134,11114753,114565,0,1747200917,13874.966606609996,141.76709729999857,53066.41957776 2025-05-14,05:35:19.000,134,11114765,114405,0,1747200918,13874.91945244,141.80234295000264,53066.35669368 2025-05-14,05:35:20.000,134,11114745,114485,0,1747200919,13874.85882565,141.8587359900048,53066.3287452 2025-05-14,05:35:21.000,134,11114758,114565,0,1747200920,13874.744308379995,141.86578512000415,53066.258874 2025-05-14,05:35:22.000,134,11114779,114365,0,1747200921,13874.683681589995,141.88693251000223,53066.14708008001 2025-05-14,05:35:23.000,134,11114782,114445,0,1747200922,13874.602845869995,141.91512902999966,53066.14009296 2025-05-14,05:35:24.000,134,11114775,114365,0,1747200923,13874.522010149994,141.93627641999774,53066.035286160004 2025-05-14,05:35:25.000,134,11114760,114685,0,1747200924,13874.47485598,141.96447294000245,53065.95842784001 2025-05-14,05:35:26.000,134,11114739,114365,0,1747200925,13874.387283949989,141.9926694599999,53065.88156952001 2025-05-14,05:35:27.000,134,11114780,114365,0,1747200926,13874.326657159989,141.99971858999925,53065.82567256 2025-05-14,05:35:28.000,134,11114806,114565,0,1747200927,13874.239085129993,142.02791511000396,53065.69291728001 2025-05-14,05:35:29.000,134,11114762,114405,0,1747200928,13874.178458339993,142.04201337000268,53065.64400744001 2025-05-14,05:35:30.000,134,11114745,114245,0,1747200929,13874.077413689993,142.06316076000076,53065.57413624001 2025-05-14,05:35:31.000,134,11114729,114525,0,1747200930,13874.043732140002,142.0208659800046,53065.45535520001 2025-05-14,05:35:32.000,134,11114789,114565,0,1747200931,13873.922478560002,142.08430814999883,53065.37849688001 2025-05-14,05:35:33.000,134,11114791,114605,0,1747200932,13873.841642840001,142.09840641000483,53065.2806772 2025-05-14,05:35:34.000,134,11114758,114205,0,1747200933,13873.781016050001,142.1054555400042,53065.21080600001 2025-05-14,05:35:35.000,134,11114730,114365,0,1747200934,13873.713652949991,142.16889770999842,53065.13394768 2025-05-14,05:35:36.000,134,11114776,114485,0,1747200935,13873.666498779996,142.1547994499997,53065.06407648 2025-05-14,05:35:37.000,134,11114707,114485,0,1747200936,13873.565454129995,142.19709423000313,53064.95926968 2025-05-14,05:35:38.000,134,11114687,114365,0,1747200937,13873.464409479995,142.21119249000185,53064.85446288001 2025-05-14,05:35:39.000,134,11114783,114445,0,1747200938,13873.403782689995,142.21119249000185,53064.812540160005 2025-05-14,05:35:40.000,134,11114757,114365,0,1747200939,13873.34989220999,142.29578205000143,53064.68677200001 2025-05-14,05:35:41.000,134,11114735,114565,0,1747200940,13873.302738039994,142.253487269998,53064.60991368 2025-05-14,05:35:42.000,134,11114815,114565,0,1747200941,13873.20842969999,142.27463466000336,53064.49811976001 2025-05-14,05:35:43.000,134,11114752,114365,0,1747200942,13873.18822076999,142.3028311800008,53064.4072872 2025-05-14,05:35:44.000,134,11114701,114325,0,1747200943,13873.168011839989,142.3662733500023,53064.39331296 2025-05-14,05:35:45.000,134,11114736,114445,0,1747200944,13873.154539219999,142.28873292000208,53064.309467520005 2025-05-14,05:35:46.000,134,11114773,114405,0,1747200945,13873.093912429998,142.33102769999823,53064.20466072001 2025-05-14,05:35:47.000,134,11114739,114605,0,1747200946,13873.066967189989,142.37332248000166,53064.092866800005 2025-05-14,05:35:48.000,134,11114722,114285,0,1747200947,13872.986131469988,142.39446986999974,53064.043956960006 2025-05-14,05:35:49.000,134,11114744,114245,0,1747200948,13872.938977299993,142.41561725999782,53063.995047120006 2025-05-14,05:35:50.000,134,11114755,114365,0,1747200949,13872.878350509993,142.41561725999782,53063.9531244 2025-05-14,05:35:51.000,134,11114744,114205,0,1747200950,13872.824460030002,142.47201029999997,53063.84831760001 2025-05-14,05:35:52.000,134,11114739,114525,0,1747200951,13872.757096929992,142.48610855999868,53063.75049792001 2025-05-14,05:35:53.000,134,11114743,114285,0,1747200952,13872.709942759997,142.48610855999868,53063.70158808001 2025-05-14,05:35:54.000,134,11114742,114365,0,1747200953,13872.635843349992,142.50020682000468,53063.61075552001 2025-05-14,05:35:55.000,134,11114774,114765,0,1747200954,13872.575216559992,142.54250160000083,53063.540884320006 2025-05-14,05:35:56.000,134,11114776,114325,0,1747200955,13872.46069929,142.57069811999827,53063.471013120004 2025-05-14,05:35:57.000,134,11114799,114445,0,1747200956,13872.406808809996,142.57069811999827,53063.41511616001 2025-05-14,05:35:58.000,134,11114752,114365,0,1747200957,13872.346182019995,142.5636489899989,53063.33127072 2025-05-14,05:35:59.000,134,11114782,114525,0,1747200958,13872.305764159995,142.65528767999785,53063.28236088 2025-05-14,05:36:00.000,134,11114762,114365,0,1747200959,13872.21819213,142.69053333000193,53063.21248968 2025-05-14,05:36:01.000,134,11114766,114445,0,1747200960,13872.144092719995,142.7610246300028,53063.14261848 2025-05-14,05:36:02.000,134,11114784,114205,0,1747200961,13872.04978437999,142.78217202000087,53063.02383744 2025-05-14,05:36:03.000,134,11114758,114405,0,1747200962,13871.975684969999,142.85266332000174,53062.95396624 2025-05-14,05:36:04.000,134,11114749,114365,0,1747200963,13871.847695079989,142.93725288000132,53062.919030640005 2025-05-14,05:36:05.000,134,11114767,114445,0,1747200964,13871.800540909993,142.9865967900041,53062.84217232001 2025-05-14,05:36:06.000,134,11114791,114325,0,1747200965,13871.739914119993,143.0711863500037,53062.77928824 2025-05-14,05:36:07.000,134,11114713,114405,0,1747200966,13871.652342089998,143.15577591000329,53062.70941704 2025-05-14,05:36:08.000,134,11114799,114325,0,1747200967,13871.578242679992,143.22626721000415,53062.62557160001 2025-05-14,05:36:09.000,134,11114775,114405,0,1747200968,13871.490670649997,143.3179059000031,53062.54871328 2025-05-14,05:36:10.000,134,11114727,114405,0,1747200969,13871.409834929997,143.4165937200014,53062.47884208001 2025-05-14,05:36:11.000,134,11114777,114445,0,1747200970,13871.355944449992,143.52937979999842,53062.44390648 2025-05-14,05:36:12.000,134,11114743,114565,0,1747200971,13871.268372419996,143.65626414000144,53062.39499664 2025-05-14,05:36:13.000,134,11114775,114365,0,1747200972,13871.207745629996,143.67741152999952,53062.35307392 2025-05-14,05:36:14.000,134,11114739,114445,0,1747200973,13871.126909909995,143.79019761000382,53062.33909968001 2025-05-14,05:36:15.000,134,11114708,114205,0,1747200974,13871.106700979995,143.90298369000084,53062.248267120005 2025-05-14,05:36:16.000,134,11114773,114365,0,1747200975,13871.03933788,144.00167150999914,53062.26224136 2025-05-14,05:36:17.000,134,11114804,114405,0,1747200976,13870.985447399995,144.10740846000408,53062.19237016001 2025-05-14,05:36:18.000,134,11114742,114445,0,1747200977,13870.95850216,144.20609628000238,53062.11551184 2025-05-14,05:36:19.000,134,11114743,114565,0,1747200978,13870.87766644,144.34707888000412,53062.10852472 2025-05-14,05:36:20.000,134,11114798,114565,0,1747200979,13870.81030333999,144.44576670000242,53061.9967308 2025-05-14,05:36:21.000,134,11114813,114365,0,1747200980,13870.79009440999,144.54445452000073,53061.98974368 2025-05-14,05:36:22.000,134,11114769,114205,0,1747200981,13870.756412859999,144.64314233999903,53061.97576944001 2025-05-14,05:36:23.000,134,11114698,114605,0,1747200982,13870.709258689989,144.79117407000012,53061.88493688001 2025-05-14,05:36:24.000,134,11114776,114325,0,1747200983,13870.655368209998,144.91100928000378,53061.8220528 2025-05-14,05:36:25.000,134,11114746,114485,0,1747200984,13870.641895589994,145.04494274999888,53061.78711720001 2025-05-14,05:36:26.000,134,11114811,114525,0,1747200985,13870.655368209998,145.11543404999975,53061.73820736001 2025-05-14,05:36:27.000,134,11114799,114365,0,1747200986,13870.608214039989,145.16477796000254,53061.73122024 2025-05-14,05:36:28.000,134,11114742,114245,0,1747200987,13870.574532489998,145.2070727399987,53061.64038768001 2025-05-14,05:36:29.000,134,11114747,114565,0,1747200988,13870.574532489998,145.32690795000235,53061.626413440004 2025-05-14,05:36:30.000,134,11114721,114485,0,1747200989,13870.601477729993,145.39035012000386,53061.60545208 2025-05-14,05:36:31.000,134,11114779,114365,0,1747200990,13870.621686659993,145.4326449,53061.54955512001 2025-05-14,05:36:32.000,134,11114758,114445,0,1747200991,13870.655368209998,145.43969402999937,53061.47269680001 2025-05-14,05:36:33.000,134,11114739,114445,0,1747200992,13870.675577139998,145.48903794000216,53061.40282560001 2025-05-14,05:36:34.000,134,11114726,114245,0,1747200993,13870.729467619989,145.53133271999832,53061.38186424001 2025-05-14,05:36:35.000,134,11114754,114325,0,1747200994,13870.742940239994,145.5665783700024,53061.360902880006 2025-05-14,05:36:36.000,134,11114740,114405,0,1747200995,13870.783358099994,145.64411880000262,53061.2980188 2025-05-14,05:36:37.000,134,11114693,114285,0,1747200996,13870.81030333999,145.72165923000284,53061.311993040006 2025-05-14,05:36:38.000,134,11114735,114725,0,1747200997,13870.87093012999,145.79919966000307,53061.26308320001 2025-05-14,05:36:39.000,134,11114760,114485,0,1747200998,13870.89113905999,145.80624879000243,53061.193212000006 2025-05-14,05:36:40.000,134,11114796,114245,0,1747200999,13870.89787537,145.82034705000115,53061.22116048 2025-05-14,05:36:41.000,134,11114737,114205,0,1747201000,13870.924820609995,145.86264183000458,53061.172250640004 2025-05-14,05:36:42.000,134,11114754,114485,0,1747201001,13870.97197477999,145.890838350002,53061.1582764 2025-05-14,05:36:43.000,134,11114782,114164,0,1747201002,13871.05281049999,145.9401822600048,53061.08141808 2025-05-14,05:36:44.000,134,11114823,114645,0,1747201003,13871.07975574,145.96837878000224,53061.10237944 2025-05-14,05:36:45.000,134,11114791,114645,0,1747201004,13871.086492049995,146.01772268999775,53061.06744384001 2025-05-14,05:36:46.000,134,11114763,114405,0,1747201005,13871.07301942999,146.09526311999798,53061.03949536 2025-05-14,05:36:47.000,134,11114695,114485,0,1747201006,13871.147118839996,146.09526311999798,53061.01154688 2025-05-14,05:36:48.000,134,11114714,114565,0,1747201007,13871.214481939991,146.14460703000077,53060.9835984 2025-05-14,05:36:49.000,134,11114770,114365,0,1747201008,13871.268372419996,146.17985268000484,53060.94866280001 2025-05-14,05:36:50.000,134,11114736,114365,0,1747201009,13871.281845040001,146.2714913700038,53060.93468856 2025-05-14,05:36:51.000,134,11114765,114485,0,1747201010,13871.335735519991,146.349031800004,53060.92071432 2025-05-14,05:36:52.000,134,11114739,114365,0,1747201011,13871.349208139996,146.39837570999953,53060.92071432 2025-05-14,05:36:53.000,134,11114726,114725,0,1747201012,13871.335735519991,146.42657223000424,53060.857830240006 2025-05-14,05:36:54.000,134,11114735,114405,0,1747201013,13871.362680760001,146.47591613999975,53060.85084312001 2025-05-14,05:36:55.000,134,11114800,114405,0,1747201014,13871.369417069996,146.51821092000318,53060.81590752 2025-05-14,05:36:56.000,134,11114726,114485,0,1747201015,13871.403098620001,146.52526005000254,53060.76699768 2025-05-14,05:36:57.000,134,11114742,114085,0,1747201016,13871.436780169992,146.57460395999806,53060.76001056001 2025-05-14,05:36:58.000,134,11114775,114285,0,1747201017,13871.436780169992,146.57460395999806,53060.739049200005 2025-05-14,05:36:59.000,134,11114803,114445,0,1747201018,13871.456989099992,146.60984961000213,53060.76001056001 2025-05-14,05:37:00.000,134,11114738,114525,0,1747201019,13871.450252789997,146.60280048000277,53060.690139360006 2025-05-14,05:37:01.000,134,11114735,114365,0,1747201020,13871.497406959992,146.65919351999764,53060.71110072001 2025-05-14,05:37:02.000,134,11114721,114445,0,1747201021,13871.551297439997,146.67329178000364,53060.68315224001 2025-05-14,05:37:03.000,134,11114762,114525,0,1747201022,13871.571506369997,146.69443917000171,53060.62725528 2025-05-14,05:37:04.000,134,11114728,114725,0,1747201023,13871.578242679992,146.75083221000386,53060.62725528 2025-05-14,05:37:05.000,134,11114761,114365,0,1747201024,13871.712968879998,146.7437830800045,53060.61328104001 2025-05-14,05:37:06.000,134,11114750,114365,0,1747201025,13871.726441499988,146.80017611999938,53060.55738408 2025-05-14,05:37:07.000,134,11114762,114725,0,1747201026,13871.814013529998,146.84952003000217,53060.501487120004 2025-05-14,05:37:08.000,134,11114720,114405,0,1747201027,13871.854431389998,146.88476567999896,53060.49450000001 2025-05-14,05:37:09.000,134,11114771,114365,0,1747201028,13871.928530799989,146.94820785000047,53060.473538640006 2025-05-14,05:37:10.000,134,11114748,114285,0,1747201029,13871.995893899999,147.05394479999813,53060.473538640006 2025-05-14,05:37:11.000,134,11114761,114725,0,1747201030,13872.06999330999,147.11738696999964,53060.49450000001 2025-05-14,05:37:12.000,134,11114740,114525,0,1747201031,13872.11714748,147.24427131000266,53060.43860304 2025-05-14,05:37:13.000,134,11114775,114205,0,1747201032,13872.21819213,147.3006643500048,53060.41764168 2025-05-14,05:37:14.000,134,11114780,114285,0,1747201033,13872.29902785,147.37820477999776,53060.42462880001 2025-05-14,05:37:15.000,134,11114765,114365,0,1747201034,13872.433754049991,147.40640130000247,53060.403667440005 2025-05-14,05:37:16.000,134,11114808,114365,0,1747201035,13872.447226669996,147.5191873799995,53060.41764168 2025-05-14,05:37:17.000,134,11114754,114645,0,1747201036,13872.501117150001,147.65312085000187,53060.37571896001 2025-05-14,05:37:18.000,134,11114746,114325,0,1747201037,13872.595425489992,147.7941034500036,53060.403667440005 2025-05-14,05:37:19.000,134,11114706,114245,0,1747201038,13872.629107039997,147.9280369199987,53060.43860304 2025-05-14,05:37:20.000,134,11114738,114325,0,1747201039,13872.723415380002,148.06901952000044,53060.46655152001 2025-05-14,05:37:21.000,134,11114709,114365,0,1747201040,13872.750360619997,148.18180560000474,53060.452577280004 2025-05-14,05:37:22.000,134,11114752,114405,0,1747201041,13872.689733829997,148.28049342000304,53060.452577280004 2025-05-14,05:37:23.000,134,11114780,114405,0,1747201042,13872.669524899997,148.45672167000157,53060.4595644 2025-05-14,05:37:24.000,134,11114710,114365,0,1747201043,13872.622370730001,148.65409730999818,53060.48751288 2025-05-14,05:37:25.000,134,11114793,114565,0,1747201044,13872.602161800001,148.7809816500012,53060.473538640006 2025-05-14,05:37:26.000,134,11114783,114205,0,1747201045,13872.548271319996,148.91491512000357,53060.55738408 2025-05-14,05:37:27.000,134,11114745,114525,0,1747201046,13872.507853459996,149.03475032999995,53060.55039696 2025-05-14,05:37:28.000,134,11114791,114445,0,1747201047,13872.521326080001,149.27442075,53060.55738408 2025-05-14,05:37:29.000,134,11114742,114245,0,1747201048,13872.507853459996,149.39425596000365,53060.55738408 2025-05-14,05:37:30.000,134,11114771,114405,0,1747201049,13872.474171909991,149.54228769000474,53060.58533256 2025-05-14,05:37:31.000,134,11114702,114205,0,1747201050,13872.35965464,149.7114668100039,53060.58533256 2025-05-14,05:37:32.000,134,11114756,114285,0,1747201051,13872.406808809996,149.97228462000203,53060.66219088001 2025-05-14,05:37:33.000,134,11114805,114325,0,1747201052,13872.433754049991,150.2049059100027,53060.641229520006 2025-05-14,05:37:34.000,134,11114752,114125,0,1747201053,13872.42028143,150.42342894000467,53060.620268160004 2025-05-14,05:37:35.000,134,11114788,114325,0,1747201054,13872.386599879996,150.67719762000343,53060.620268160004 2025-05-14,05:37:36.000,134,11114750,114405,0,1747201055,13872.346182019995,150.88867151999875,53060.62725528 2025-05-14,05:37:37.000,134,11114767,114605,0,1747201056,13872.31923678,151.12129280999943,53060.68315224001 2025-05-14,05:37:38.000,134,11114778,114365,0,1747201057,13872.31923678,151.38211062000482,53060.64821664 2025-05-14,05:37:39.000,134,11114756,114285,0,1747201058,13872.265346299995,151.61473190999823,53060.68315224001 2025-05-14,05:37:40.000,134,11114787,114445,0,1747201059,13872.27208260999,151.76276363999932,53060.64821664 2025-05-14,05:37:41.000,134,11114714,114325,0,1747201060,13872.25860999,152.0447288400028,53060.69712648 2025-05-14,05:37:42.000,134,11114763,114565,0,1747201061,13872.27881892,152.3407922999977,53060.76001056001 2025-05-14,05:37:43.000,134,11114723,114285,0,1747201062,13872.29229153999,152.59456098000373,53060.74603632 2025-05-14,05:37:44.000,134,11114780,114445,0,1747201063,13872.23166474999,152.7496418400042,53060.78097192001 2025-05-14,05:37:45.000,134,11114736,114445,0,1747201064,13872.25860999,152.86947705000057,53060.78097192001 2025-05-14,05:37:46.000,134,11114739,114685,0,1747201065,13872.27208260999,153.08095095000317,53060.78097192001 2025-05-14,05:37:47.000,134,11114795,114525,0,1747201066,13872.346182019995,153.28537571999914,53060.88577872 2025-05-14,05:37:48.000,134,11114777,114365,0,1747201067,13872.4000725,153.4193091900015,53060.80193328001 2025-05-14,05:37:49.000,134,11114726,114405,0,1747201068,13872.467435599996,153.48980049000238,53060.85084312001 2025-05-14,05:37:50.000,134,11114737,114845,0,1747201069,13872.501117150001,153.61668482999812,53060.87180448 2025-05-14,05:37:51.000,134,11114764,114445,0,1747201070,13872.548271319996,153.79291308000393,53060.9137272 2025-05-14,05:37:52.000,134,11114772,114245,0,1747201071,13872.743624310002,153.8493061199988,53060.92770144001 2025-05-14,05:37:53.000,134,11114812,114445,0,1747201072,13872.757096929992,153.9338956799984,53060.955649920004 2025-05-14,05:37:54.000,134,11114733,114405,0,1747201073,13872.824460030002,154.00438697999925,53060.906740080005 2025-05-14,05:37:55.000,134,11114758,114645,0,1747201074,13872.932240989998,154.0960256699982,53060.94167568 2025-05-14,05:37:56.000,134,11114766,114725,0,1747201075,13872.959186229993,154.18061522999778,53061.004559760004 2025-05-14,05:37:57.000,134,11114781,114325,0,1747201076,13873.066967189989,154.22995914000057,53060.96263704 2025-05-14,05:37:58.000,134,11114744,114325,0,1747201077,13873.242111249994,154.27930305000336,53060.96263704 2025-05-14,05:37:59.000,134,11114719,114405,0,1747201078,13873.43072792999,154.3074995700008,53061.03949536 2025-05-14,05:38:00.000,134,11114802,114405,0,1747201079,13873.55871782,154.34979435000423,53061.06744384001 2025-05-14,05:38:01.000,134,11114821,114405,0,1747201080,13873.693444019991,154.44143304000318,53061.074430960005 2025-05-14,05:38:02.000,134,11114784,114445,0,1747201081,13873.814697599992,154.4907769499987,53061.10237944 2025-05-14,05:38:03.000,134,11114754,114085,0,1747201082,13873.949423799997,154.49782607999805,53061.10936656 2025-05-14,05:38:04.000,134,11114743,114445,0,1747201083,13874.124567860003,154.54716999000084,53061.13731504001 2025-05-14,05:38:05.000,134,11114820,114365,0,1747201084,13874.286239299989,154.58946477000427,53061.193212000006 2025-05-14,05:38:06.000,134,11114768,114405,0,1747201085,13874.434438119999,154.603563030003,53061.23513472001 2025-05-14,05:38:07.000,134,11114809,114285,0,1747201086,13874.602845869995,154.6176612900017,53061.2281476 2025-05-14,05:38:08.000,134,11114750,114445,0,1747201087,13874.764517309995,154.62471042000107,53061.25609608 2025-05-14,05:38:09.000,134,11114765,114485,0,1747201088,13874.946397679996,154.64585780999914,53061.360902880006 2025-05-14,05:38:10.000,134,11114836,114245,0,1747201089,13875.108069119997,154.65995606999786,53061.311993040006 2025-05-14,05:38:11.000,134,11114789,114325,0,1747201090,13875.215850079992,154.6529069399985,53061.39583848 2025-05-14,05:38:12.000,134,11114824,114365,0,1747201091,13875.364048899988,154.68815259000257,53061.41679984 2025-05-14,05:38:13.000,134,11114771,114365,0,1747201092,13875.451620929998,154.68815259000257,53061.45173544001 2025-05-14,05:38:14.000,134,11114781,114325,0,1747201093,13875.599819749994,154.6529069399985,53061.49365816 2025-05-14,05:38:15.000,134,11114770,114405,0,1747201094,13875.68739177999,154.68110346000321,53061.528593760006 2025-05-14,05:38:16.000,134,11114774,114525,0,1747201095,13875.77496381,154.70929998000065,53061.55654224 2025-05-14,05:38:17.000,134,11114810,114365,0,1747201096,13875.90969000999,154.69520172000193,53061.56352936 2025-05-14,05:38:18.000,134,11114798,114405,0,1747201097,13875.943371559995,154.71634911,53061.59846496001 2025-05-14,05:38:19.000,134,11114804,114285,0,1747201098,13876.064625139996,154.6670052000045,53061.696284640006 2025-05-14,05:38:20.000,134,11114792,114485,0,1747201099,13876.179142410001,154.68815259000257,53061.65436192 2025-05-14,05:38:21.000,134,11114778,114485,0,1747201100,13876.226296579996,154.68815259000257,53061.6823104 2025-05-14,05:38:22.000,134,11114803,114525,0,1747201101,13876.334077539992,154.74454563000472,53061.73122024 2025-05-14,05:38:23.000,134,11114718,114405,0,1747201102,13876.347550159997,154.8009386699996,53061.72423312 2025-05-14,05:38:24.000,134,11114760,114525,0,1747201103,13876.394704329992,154.84323345000303,53061.78013008 2025-05-14,05:38:25.000,134,11114786,114245,0,1747201104,13876.502485290002,154.85733171000174,53061.815065680006 2025-05-14,05:38:26.000,134,11114760,114725,0,1747201105,13876.495748979993,154.87847909999982,53061.87096264 2025-05-14,05:38:27.000,134,11114791,114525,0,1747201106,13876.576584699993,154.9137247500039,53061.87096264 2025-05-14,05:38:28.000,134,11114744,114725,0,1747201107,13876.623738869988,154.9489704000007,53061.87794976 2025-05-14,05:38:29.000,134,11114742,114085,0,1747201108,13876.664156729988,155.00536344000284,53061.9268596 2025-05-14,05:38:30.000,134,11114839,114285,0,1747201109,13876.765201379989,155.01946170000156,53061.94782096 2025-05-14,05:38:31.000,134,11114755,114445,0,1747201110,13876.765201379989,155.03355996000028,53061.961795200004 2025-05-14,05:38:32.000,134,11114769,114565,0,1747201111,13876.792146619999,155.08995300000242,53061.982756560006 2025-05-14,05:38:33.000,134,11114779,114565,0,1747201112,13876.812355549999,155.09700213000178,53062.04564064 2025-05-14,05:38:34.000,134,11114748,114245,0,1747201113,13876.812355549999,155.0617564799977,53062.080576240005 2025-05-14,05:38:35.000,134,11114810,114405,0,1747201114,13876.86624602999,155.0758547400037,53062.129486080004 2025-05-14,05:38:36.000,134,11114787,114485,0,1747201115,13876.82582816999,155.0758547400037,53062.09455048 2025-05-14,05:38:37.000,134,11114732,114325,0,1747201116,13876.879718649994,155.05470734999835,53062.129486080004 2025-05-14,05:38:38.000,134,11114753,114365,0,1747201117,13876.893191269999,155.08995300000242,53062.1364732 2025-05-14,05:38:39.000,134,11114776,114565,0,1747201118,13876.872982339999,155.18159169000137,53062.23429288 2025-05-14,05:38:40.000,134,11114819,114365,0,1747201119,13876.852773409999,155.20273907999945,53062.178395920004 2025-05-14,05:38:41.000,134,11114774,114405,0,1747201120,13876.832564479999,155.1956899500001,53062.19237016001 2025-05-14,05:38:42.000,134,11114752,114205,0,1747201121,13876.798882929994,155.13224777999858,53062.2063444 2025-05-14,05:38:43.000,134,11114760,114445,0,1747201122,13876.765201379989,155.12519864999922,53062.199357280006 2025-05-14,05:38:44.000,134,11114747,114405,0,1747201123,13876.691101969998,155.15339517000393,53062.23429288 2025-05-14,05:38:45.000,134,11114827,114565,0,1747201124,13876.677629349993,155.20273907999945,53062.22031864001 2025-05-14,05:38:46.000,134,11114801,114325,0,1747201125,13876.617002559993,155.2097882099988,53062.22730576 2025-05-14,05:38:47.000,134,11114767,114565,0,1747201126,13876.536166839993,155.16749343000265,53062.22031864001 2025-05-14,05:38:48.000,134,11114751,114245,0,1747201127,13876.448594809997,155.14634604000457,53062.199357280006 2025-05-14,05:38:49.000,134,11114800,114005,0,1747201128,13876.414913259992,155.08290387000307,53062.17140880001 2025-05-14,05:38:50.000,134,11114817,114285,0,1747201129,13876.387968019997,155.08290387000307,53062.16442168 2025-05-14,05:38:51.000,134,11114748,114045,0,1747201130,13876.381231710002,155.0617564799977,53062.14346032001 2025-05-14,05:38:52.000,134,11114808,114365,0,1747201131,13876.347550159997,154.99831431000348,53062.09455048 2025-05-14,05:38:53.000,134,11114749,114605,0,1747201132,13876.313868609992,154.97716691999813,53062.05262776001 2025-05-14,05:38:54.000,134,11114765,114405,0,1747201133,13876.320604920002,154.9630686599994,53062.05262776001 2025-05-14,05:38:55.000,134,11114807,114405,0,1747201134,13876.340813850002,154.92077388000325,53061.96878232 2025-05-14,05:38:56.000,134,11114738,114445,0,1747201135,13876.354286469992,154.8996264899979,53062.00371792001 2025-05-14,05:38:57.000,134,11114747,114565,0,1747201136,13876.293659679992,154.88552822999918,53061.95480808001 2025-05-14,05:38:58.000,134,11114769,114365,0,1747201137,13876.253241819992,154.79388954000024,53061.891924 2025-05-14,05:38:59.000,134,11114731,114325,0,1747201138,13876.293659679992,154.7022508500013,53061.85698840001 2025-05-14,05:39:00.000,134,11114756,114164,0,1747201139,13876.313868609992,154.63880867999978,53061.815065680006 2025-05-14,05:39:01.000,134,11114796,114365,0,1747201140,13876.280187060001,154.5824156400049,53061.794104320004 2025-05-14,05:39:02.000,134,11114796,114445,0,1747201141,13876.259978130001,154.52602260000276,53061.72423312 2025-05-14,05:39:03.000,134,11114786,114365,0,1747201142,13876.233032889992,154.4696295600006,53061.71025888 2025-05-14,05:39:04.000,134,11114787,114685,0,1747201143,13876.165669789996,154.44143304000318,53061.63340056 2025-05-14,05:39:05.000,134,11114747,114445,0,1747201144,13876.172406099991,154.37799087000167,53061.577503600005 2025-05-14,05:39:06.000,134,11114756,114405,0,1747201145,13876.152197169991,154.30045044000144,53061.577503600005 2025-05-14,05:39:07.000,134,11114809,114245,0,1747201146,13876.11851562,154.2440573999993,53061.542568 2025-05-14,05:39:08.000,134,11114756,114405,0,1747201147,13876.05115251999,154.17356609999842,53061.46570968 2025-05-14,05:39:09.000,134,11114764,114525,0,1747201148,13876.111779309991,154.0607800200014,53061.4377612 2025-05-14,05:39:10.000,134,11114771,114245,0,1747201149,13876.091570379991,154.0114361099986,53061.409812720005 2025-05-14,05:39:11.000,134,11114771,114485,0,1747201150,13876.084834069996,154.0255343700046,53061.33295440001 2025-05-14,05:39:12.000,134,11114774,114445,0,1747201151,13876.152197169991,154.0114361099986,53061.27705744 2025-05-14,05:39:13.000,134,11114801,114445,0,1747201152,13876.09830669,153.9620922000031,53061.2980188 2025-05-14,05:39:14.000,134,11114813,114485,0,1747201153,13876.024207279996,153.9338956799984,53061.26308320001 2025-05-14,05:39:15.000,134,11114791,114285,0,1747201154,13876.01747097,153.8986500300016,53061.26308320001 2025-05-14,05:39:16.000,134,11114751,114445,0,1747201155,13876.084834069996,153.91979741999967,53061.17923776 2025-05-14,05:39:17.000,134,11114786,114605,0,1747201156,13876.091570379991,153.94094480999775,53061.11635368001 2025-05-14,05:39:18.000,134,11114801,114085,0,1747201157,13876.071361449991,153.94094480999775,53061.10237944 2025-05-14,05:39:19.000,134,11114749,114365,0,1747201158,13876.071361449991,153.94094480999775,53061.074430960005 2025-05-14,05:39:20.000,134,11114766,114325,0,1747201159,13876.05115251999,153.94799394000438,53061.025521120006 2025-05-14,05:39:21.000,134,11114795,114365,0,1747201160,13876.084834069996,153.9620922000031,53061.01853400001 2025-05-14,05:39:22.000,134,11114822,114525,0,1747201161,13876.138724550001,153.96914133000246,53060.99757264001 2025-05-14,05:39:23.000,134,11114785,114485,0,1747201162,13876.145460859996,153.96914133000246,53060.955649920004 2025-05-14,05:39:24.000,134,11114780,114485,0,1747201163,13876.131988239991,154.01848523999797,53060.9835984 2025-05-14,05:39:25.000,134,11114785,114405,0,1747201164,13876.125251929996,154.03258350000397,53060.96962416001 2025-05-14,05:39:26.000,134,11114818,114525,0,1747201165,13876.192615029991,154.06782915000076,53060.93468856 2025-05-14,05:39:27.000,134,11114816,114765,0,1747201166,13876.246505509996,154.08192740999948,53060.808920400006 2025-05-14,05:39:28.000,134,11114748,114325,0,1747201167,13876.266714439997,154.06782915000076,53060.81590752 2025-05-14,05:39:29.000,134,11114768,114285,0,1747201168,13876.313868609992,154.03963263000333,53060.787959040004 2025-05-14,05:39:30.000,134,11114761,114325,0,1747201169,13876.387968019997,154.08192740999948,53060.787959040004 2025-05-14,05:39:31.000,134,11114814,114565,0,1747201170,13876.448594809997,154.0960256699982,53060.82289464 2025-05-14,05:39:32.000,134,11114793,114485,0,1747201171,13876.482276360002,154.16651696999907,53060.71808784 2025-05-14,05:39:33.000,134,11114768,114245,0,1747201172,13876.509221599998,154.18766436000442,53060.7739848 2025-05-14,05:39:34.000,134,11114749,114365,0,1747201173,13876.536166839993,154.17356609999842,53060.7041136 2025-05-14,05:39:35.000,134,11114724,114405,0,1747201174,13876.563112080003,154.2088117500025,53060.690139360006 2025-05-14,05:39:36.000,134,11114769,114365,0,1747201175,13876.643947799988,154.22291001000121,53060.67616512 2025-05-14,05:39:37.000,134,11114808,114405,0,1747201176,13876.596793629993,154.272253920004,53060.64821664 2025-05-14,05:39:38.000,134,11114792,114725,0,1747201177,13876.590057319998,154.3074995700008,53060.64821664 2025-05-14,05:39:39.000,134,11114790,114765,0,1747201178,13876.630475179998,154.272253920004,53060.63424240001 2025-05-14,05:39:40.000,134,11114781,114605,0,1747201179,13876.630475179998,154.25110652999865,53060.65520376 2025-05-14,05:39:41.000,134,11114819,114485,0,1747201180,13876.684365659989,154.25110652999865,53060.63424240001 2025-05-14,05:39:42.000,134,11114833,114325,0,1747201181,13876.697838279993,154.34979435000423,53060.620268160004 2025-05-14,05:39:43.000,134,11114750,114485,0,1747201182,13876.691101969998,154.4061873899991,53060.571358320005 2025-05-14,05:39:44.000,134,11114830,114325,0,1747201183,13876.664156729988,154.48372781999933,53060.55738408 2025-05-14,05:39:45.000,134,11114748,114405,0,1747201184,13876.630475179998,154.53307173000212,53060.55738408 2025-05-14,05:39:46.000,134,11114801,114565,0,1747201185,13876.637211489993,154.53307173000212,53060.5294356 2025-05-14,05:39:47.000,134,11114783,114245,0,1747201186,13876.590057319998,154.54716999000084,53060.55039696 2025-05-14,05:39:48.000,134,11114732,114445,0,1747201187,13876.583321009988,154.61061216000235,53060.48751288 2025-05-14,05:39:49.000,134,11114832,114565,0,1747201188,13876.623738869988,154.58946477000427,53060.50847424 2025-05-14,05:39:50.000,134,11114752,114245,0,1747201189,13876.596793629993,154.56126824999956,53060.4595644 2025-05-14,05:39:51.000,134,11114821,114365,0,1747201190,13876.610266249998,154.603563030003,53060.51546136001 2025-05-14,05:39:52.000,134,11114807,114405,0,1747201191,13876.610266249998,154.6670052000045,53060.501487120004 2025-05-14,05:39:53.000,134,11114751,114405,0,1747201192,13876.617002559993,154.6529069399985,53060.44559016001 2025-05-14,05:39:54.000,134,11114839,114365,0,1747201193,13876.643947799988,154.67405433000386,53060.4595644 2025-05-14,05:39:55.000,134,11114777,114525,0,1747201194,13876.670893039998,154.6529069399985,53060.41065456 2025-05-14,05:39:56.000,134,11114834,114485,0,1747201195,13876.704574589989,154.68815259000257,53060.37571896001 2025-05-14,05:39:57.000,134,11114733,114445,0,1747201196,13876.812355549999,154.6670052000045,53060.319822 2025-05-14,05:39:58.000,134,11114747,114205,0,1747201197,13876.852773409999,154.71634911,53060.38270608 2025-05-14,05:39:59.000,134,11114793,114605,0,1747201198,13876.90666388999,154.7656930200028,53060.34078336 2025-05-14,05:40:00.000,134,11114779,114485,0,1747201199,13876.9134002,154.77274215000216,53060.36174472 2025-05-14,05:40:01.000,134,11114811,114125,0,1747201200,13876.920136509994,154.80798779999895,53060.319822 2025-05-14,05:40:02.000,134,11114742,114365,0,1747201201,13876.92687281999,154.74454563000472,53060.29886064001 2025-05-14,05:40:03.000,134,11114717,114245,0,1747201202,13876.97402699,154.70929998000065,53060.284886400004 2025-05-14,05:40:04.000,134,11114739,114405,0,1747201203,13877.041390089995,154.7022508500013,53060.29187352 2025-05-14,05:40:05.000,134,11114763,114445,0,1747201204,13877.04812639999,154.63880867999978,53060.29886064001 2025-05-14,05:40:06.000,134,11114819,114525,0,1747201205,13877.081807949995,154.6176612900017,53060.2499508 2025-05-14,05:40:07.000,134,11114735,114685,0,1747201206,13877.081807949995,154.53307173000212,53060.22898944001 2025-05-14,05:40:08.000,134,11114757,114405,0,1747201207,13877.1154895,154.4696295600006,53060.2499508 2025-05-14,05:40:09.000,134,11114746,114405,0,1747201208,13877.203061529995,154.36389261000295,53060.19405384 2025-05-14,05:40:10.000,134,11114753,114405,0,1747201209,13877.23000676999,154.258155659998,53060.18007960001 2025-05-14,05:40:11.000,134,11114783,114365,0,1747201210,13877.21653415,154.16651696999907,53060.11020840001 2025-05-14,05:40:12.000,134,11114787,114525,0,1747201211,13877.21653415,154.04668176000268,53060.08924704001 2025-05-14,05:40:13.000,134,11114723,114445,0,1747201212,13877.21653415,153.91979741999967,53060.11020840001 2025-05-14,05:40:14.000,134,11114828,114365,0,1747201213,13877.23674308,153.8493061199988,53060.068285680005 2025-05-14,05:40:15.000,134,11114740,114325,0,1747201214,13877.20979783999,153.74356917000114,53060.11020840001 2025-05-14,05:40:16.000,134,11114787,114164,0,1747201215,13877.223270459996,153.63078309000412,53059.97745312 2025-05-14,05:40:17.000,134,11114808,114405,0,1747201216,13877.122225809995,153.51094788000046,53060.019375840006 2025-05-14,05:40:18.000,134,11114784,114485,0,1747201217,13877.10875318999,153.4052109300028,53059.91456904 2025-05-14,05:40:19.000,134,11114766,114405,0,1747201218,13877.102016879995,153.29947397999786,53059.91456904 2025-05-14,05:40:20.000,134,11114790,114485,0,1747201219,13877.08854425999,153.18668790000083,53059.851684960006 2025-05-14,05:40:21.000,134,11114781,114405,0,1747201220,13876.980763299995,153.0950492100019,53059.85867208 2025-05-14,05:40:22.000,134,11114829,114365,0,1747201221,13876.940345439994,152.9611157399995,53059.76783952 2025-05-14,05:40:23.000,134,11114809,114565,0,1747201222,13876.86624602999,152.8835753099993,53059.6909812 2025-05-14,05:40:24.000,134,11114727,114405,0,1747201223,13876.812355549999,152.82013313999778,53059.64207136 2025-05-14,05:40:25.000,134,11114739,114405,0,1747201224,13876.751728759999,152.77783836000162,53059.62111 2025-05-14,05:40:26.000,134,11114806,114405,0,1747201225,13876.657420419993,152.74259271000483,53059.565213040005 2025-05-14,05:40:27.000,134,11114746,114325,0,1747201226,13876.569848389998,152.67210141000396,53059.495341840004 2025-05-14,05:40:28.000,134,11114715,114685,0,1747201227,13876.455331119992,152.60865924000245,53059.45341912 2025-05-14,05:40:29.000,134,11114775,114164,0,1747201228,13876.334077539992,152.53111881000223,53059.34162520001 2025-05-14,05:40:30.000,134,11114742,114565,0,1747201229,13876.246505509996,152.5170205500035,53059.31367672 2025-05-14,05:40:31.000,134,11114789,114445,0,1747201230,13876.158933480001,152.5170205500035,53059.25777976 2025-05-14,05:40:32.000,134,11114739,114445,0,1747201231,13876.003998349996,152.5029222900048,53059.20188280001 2025-05-14,05:40:33.000,134,11114745,114325,0,1747201232,13875.923162629995,152.4888240299988,53059.12502448001 2025-05-14,05:40:34.000,134,11114808,114525,0,1747201233,13875.78843642999,152.49587315999815,53059.062140400005 2025-05-14,05:40:35.000,134,11114754,114405,0,1747201234,13875.700864399994,152.46062751000136,53058.964320720006 2025-05-14,05:40:36.000,134,11114831,114245,0,1747201235,13875.606556059989,152.4888240299988,53058.97829496 2025-05-14,05:40:37.000,134,11114748,114485,0,1747201236,13875.559401889994,152.48177489999944,53058.93637224001 2025-05-14,05:40:38.000,134,11114764,114285,0,1747201237,13875.465093549989,152.43948012000328,53058.845539680005 2025-05-14,05:40:39.000,134,11114708,114365,0,1747201238,13875.310158419998,152.43948012000328,53058.69881016001 2025-05-14,05:40:40.000,134,11114758,114405,0,1747201239,13875.236059009992,152.3901362100005,53058.60099048001 2025-05-14,05:40:41.000,134,11114815,114365,0,1747201240,13875.161959600002,152.3901362100005,53058.559067760005 2025-05-14,05:40:42.000,134,11114779,114365,0,1747201241,13875.020497090001,152.36898882000241,53058.47522232 2025-05-14,05:40:43.000,134,11114762,114565,0,1747201242,13874.905979819996,152.31964490999962,53058.398364 2025-05-14,05:40:44.000,134,11114805,114525,0,1747201243,13874.77125361999,152.31964490999962,53058.342467040005 2025-05-14,05:40:45.000,134,11114754,114285,0,1747201244,13874.71736314,152.26325187000475,53058.2586216 2025-05-14,05:40:46.000,134,11114792,114365,0,1747201245,13874.61631849,152.29849752000155,53058.23067312 2025-05-14,05:40:47.000,134,11114743,114365,0,1747201246,13874.51527384,152.2703010000041,53058.13285344 2025-05-14,05:40:48.000,134,11114811,114325,0,1747201247,13874.42770180999,152.25620273999812,53058.04900800001 2025-05-14,05:40:49.000,134,11114806,114445,0,1747201248,13874.346866089989,152.22095709000132,53057.97214968 2025-05-14,05:40:50.000,134,11114750,114445,0,1747201249,13874.232348819998,152.2421044799994,53057.88131712001 2025-05-14,05:40:51.000,134,11114800,114285,0,1747201250,13874.117831549993,152.23505535000004,53057.79747168 2025-05-14,05:40:52.000,134,11114748,114645,0,1747201251,13873.996577969992,152.22095709000132,53057.78349744001 2025-05-14,05:40:53.000,134,11114747,114445,0,1747201252,13873.962896420002,152.19980970000324,53057.6297808 2025-05-14,05:40:54.000,134,11114851,114405,0,1747201253,13873.902269630002,152.15046579000045,53057.5599096 2025-05-14,05:40:55.000,134,11114762,114485,0,1747201254,13873.787752359996,152.1434166600011,53057.44112856 2025-05-14,05:40:56.000,134,11114774,114525,0,1747201255,13873.653026159991,152.1786623099979,53057.4201672 2025-05-14,05:40:57.000,134,11114724,114565,0,1747201256,13873.53177257999,152.1575149199998,53057.287411920006 2025-05-14,05:40:58.000,134,11114779,114525,0,1747201257,13873.423991619995,152.1434166600011,53057.19657936 2025-05-14,05:40:59.000,134,11114805,114445,0,1747201258,13873.34989220999,152.12931840000238,53057.063824079996 2025-05-14,05:41:00.000,134,11114828,114485,0,1747201259,13873.25558387,152.13636753000173,53056.98696576 2025-05-14,05:41:01.000,134,11114798,114045,0,1747201260,13873.181484459994,152.16456404999917,53056.91010744 2025-05-14,05:41:02.000,134,11114752,114245,0,1747201261,13873.053494569998,152.16456404999917,53056.81228776 2025-05-14,05:41:03.000,134,11114746,114365,0,1747201262,13872.938977299993,152.1575149199998,53056.74241656 2025-05-14,05:41:04.000,134,11114811,114645,0,1747201263,13872.817723719993,152.1434166600011,53056.63062264 2025-05-14,05:41:05.000,134,11114716,114725,0,1747201264,13872.703206450002,152.12226927000302,53056.52581584 2025-05-14,05:41:06.000,134,11114810,114445,0,1747201265,13872.629107039997,152.13636753000173,53056.41402192 2025-05-14,05:41:07.000,134,11114753,114205,0,1747201266,13872.568480249996,152.13636753000173,53056.34415072 2025-05-14,05:41:08.000,134,11114796,114164,0,1747201267,13872.447226669996,152.2068588300026,53056.2672924 2025-05-14,05:41:09.000,134,11114804,114405,0,1747201268,13872.346182019995,152.16456404999917,53056.16947272 2025-05-14,05:41:10.000,134,11114783,114405,0,1747201269,13872.23166474999,152.22095709000132,53056.043704560005 2025-05-14,05:41:11.000,134,11114769,114365,0,1747201270,13872.17103795999,152.17161317999853,53055.96684624001 2025-05-14,05:41:12.000,134,11114735,114285,0,1747201271,13872.09020223999,152.1786623099979,53055.84107808 2025-05-14,05:41:13.000,134,11114801,114285,0,1747201272,13872.016102829999,152.2068588300026,53055.76421976 2025-05-14,05:41:14.000,134,11114836,114164,0,1747201273,13871.921794489994,152.22800622000068,53055.62447736 2025-05-14,05:41:15.000,134,11114737,114205,0,1747201274,13871.915058179999,152.21390796000196,53055.54761904 2025-05-14,05:41:16.000,134,11114818,114045,0,1747201275,13871.807277219988,152.26325187000475,53055.428838 2025-05-14,05:41:17.000,134,11114757,114405,0,1747201276,13871.807277219988,152.31964490999962,53055.40088952 2025-05-14,05:41:18.000,134,11114796,114485,0,1747201277,13871.739914119993,152.2914483900022,53055.29608272001 2025-05-14,05:41:19.000,134,11114724,114445,0,1747201278,13871.679287329993,152.25620273999812,53055.17031456 2025-05-14,05:41:20.000,134,11114770,114164,0,1747201279,13871.605187920002,152.31259578000027,53055.14236608 2025-05-14,05:41:21.000,134,11114810,114725,0,1747201280,13871.611924229997,152.36898882000241,53055.09345624 2025-05-14,05:41:22.000,134,11114766,114525,0,1747201281,13871.605187920002,152.3407922999977,53055.00961080001 2025-05-14,05:41:23.000,134,11114764,114405,0,1747201282,13871.598451609992,152.3548905600037,53054.91179112001 2025-05-14,05:41:24.000,134,11114805,114405,0,1747201283,13871.531088509997,152.37603795000177,53054.84890704 2025-05-14,05:41:25.000,134,11114756,114525,0,1747201284,13871.537824819992,152.38308708000113,53054.72313888001 2025-05-14,05:41:26.000,134,11114797,114405,0,1747201285,13871.558033749992,152.38308708000113,53054.69519040001 2025-05-14,05:41:27.000,134,11114716,114565,0,1747201286,13871.598451609992,152.3901362100005,53054.61833208 2025-05-14,05:41:28.000,134,11114803,114205,0,1747201287,13871.598451609992,152.36193969000306,53054.57640936001 2025-05-14,05:41:29.000,134,11114824,114205,0,1747201288,13871.591715299997,152.39718533999985,53054.47858968001 2025-05-14,05:41:30.000,134,11114742,114205,0,1747201289,13871.611924229997,152.43243099000392,53054.42269272 2025-05-14,05:41:31.000,134,11114788,114405,0,1747201290,13871.672551019998,152.42538186000456,53054.3458344 2025-05-14,05:41:32.000,134,11114742,114365,0,1747201291,13871.712968879998,152.41128359999857,53054.35980864001 2025-05-14,05:41:33.000,134,11114770,114405,0,1747201292,13871.760123049993,152.39718533999985,53054.268976080006 2025-05-14,05:41:34.000,134,11114773,114405,0,1747201293,13871.827486149989,152.4042344699992,53054.23404048 2025-05-14,05:41:35.000,134,11114719,114525,0,1747201294,13871.881376629994,152.38308708000113,53054.12923368 2025-05-14,05:41:36.000,134,11114794,114365,0,1747201295,13871.908321869989,152.3901362100005,53054.1362208 2025-05-14,05:41:37.000,134,11114800,114605,0,1747201296,13871.962212349994,152.37603795000177,53054.02442688001 2025-05-14,05:41:38.000,134,11114782,114365,0,1747201297,13872.05652069,152.3548905600037,53053.9964784 2025-05-14,05:41:39.000,134,11114788,114365,0,1747201298,13872.144092719995,152.38308708000113,53053.933594320006 2025-05-14,05:41:40.000,134,11114769,114405,0,1747201299,13872.23840106,152.36898882000241,53053.933594320006 2025-05-14,05:41:41.000,134,11114809,114645,0,1747201300,13872.325973089995,152.3548905600037,53053.80083904 2025-05-14,05:41:42.000,134,11114818,114285,0,1747201301,13872.41354511999,152.38308708000113,53053.8218004 2025-05-14,05:41:43.000,134,11114825,114405,0,1747201302,13872.534798699991,152.36193969000306,53053.77289056 2025-05-14,05:41:44.000,134,11114821,114365,0,1747201303,13872.608898109997,152.36898882000241,53053.682058 2025-05-14,05:41:45.000,134,11114772,114525,0,1747201304,13872.736887999992,152.41833272999793,53053.72398072 2025-05-14,05:41:46.000,134,11114744,114365,0,1747201305,13872.790778479997,152.38308708000113,53053.71000648001 2025-05-14,05:41:47.000,134,11114813,114405,0,1747201306,13872.858141579993,152.3901362100005,53053.62616104 2025-05-14,05:41:48.000,134,11114837,114365,0,1747201307,13872.959186229993,152.42538186000456,53053.65410952 2025-05-14,05:41:49.000,134,11114781,114445,0,1747201308,13873.033285639998,152.46062751000136,53053.598212560006 2025-05-14,05:41:50.000,134,11114788,114605,0,1747201309,13873.060230879993,152.5029222900048,53053.598212560006 2025-05-14,05:41:51.000,134,11114790,114405,0,1747201310,13873.134330289999,152.53816794000159,53053.57026408001 2025-05-14,05:41:52.000,134,11114784,114445,0,1747201311,13873.215166009999,152.59456098000373,53053.577251200004 2025-05-14,05:41:53.000,134,11114779,114325,0,1747201312,13873.29600173,152.67915054000332,53053.56327696 2025-05-14,05:41:54.000,134,11114790,114565,0,1747201313,13873.32968327999,152.7002979300014,53053.59122544001 2025-05-14,05:41:55.000,134,11114753,114365,0,1747201314,13873.41051899999,152.7496418400042,53053.528341360005 2025-05-14,05:41:56.000,134,11114781,114125,0,1747201315,13873.41051899999,152.7989857499997,53053.49340576 2025-05-14,05:41:57.000,134,11114796,114405,0,1747201316,13873.47114578999,152.8835753099993,53053.49340576 2025-05-14,05:41:58.000,134,11114784,114125,0,1747201317,13873.525036269995,152.95406661000015,53053.49340576 2025-05-14,05:41:59.000,134,11114794,114405,0,1747201318,13873.61260829999,152.99636139000359,53053.46545728 2025-05-14,05:42:00.000,134,11114777,114125,0,1747201319,13873.626080919996,153.0950492100019,53053.50738 2025-05-14,05:42:01.000,134,11114739,114405,0,1747201320,13873.63955354,153.17963877000147,53053.48641864 2025-05-14,05:42:02.000,134,11114834,114485,0,1747201321,13873.6799714,153.25013007000234,53053.45148304001 2025-05-14,05:42:03.000,134,11114799,114525,0,1747201322,13873.686707709996,153.24308094000298,53053.44449592 2025-05-14,05:42:04.000,134,11114832,114485,0,1747201323,13873.754070809991,153.3417687600013,53053.4375088 2025-05-14,05:42:05.000,134,11114757,114245,0,1747201324,13873.848379149997,153.39816180000344,53053.409560320004 2025-05-14,05:42:06.000,134,11114809,114445,0,1747201325,13873.882060700002,153.48980049000238,53053.430521680006 2025-05-14,05:42:07.000,134,11114794,114365,0,1747201326,13873.909005939997,153.56029179000325,53053.46545728 2025-05-14,05:42:08.000,134,11114795,114365,0,1747201327,13873.902269630002,153.59553744000004,53053.4375088 2025-05-14,05:42:09.000,134,11114742,114325,0,1747201328,13874.016786899992,153.687176129999,53053.41654744 2025-05-14,05:42:10.000,134,11114812,114485,0,1747201329,13874.057204759993,153.73652004000178,53053.44449592 2025-05-14,05:42:11.000,134,11114811,114245,0,1747201330,13874.043732140002,153.79291308000393,53053.38859896 2025-05-14,05:42:12.000,134,11114751,114445,0,1747201331,13874.104358930002,153.8775026400035,53053.42353456001 2025-05-14,05:42:13.000,134,11114794,114485,0,1747201332,13874.151513099998,153.91979741999967,53053.41654744 2025-05-14,05:42:14.000,134,11114812,114365,0,1747201333,13874.191930959998,153.99028872000054,53053.39558608 2025-05-14,05:42:15.000,134,11114752,114285,0,1747201334,13874.225612509988,153.96914133000246,53053.360650480005 2025-05-14,05:42:16.000,134,11114808,114405,0,1747201335,13874.245821439989,153.97619046000182,53053.41654744 2025-05-14,05:42:17.000,134,11114740,114485,0,1747201336,13874.245821439989,153.9973378499999,53053.360650480005 2025-05-14,05:42:18.000,134,11114793,114565,0,1747201337,13874.272766679998,154.0114361099986,53053.35366336001 2025-05-14,05:42:19.000,134,11114755,114245,0,1747201338,13874.286239299989,153.97619046000182,53053.2977664 2025-05-14,05:42:20.000,134,11114800,114405,0,1747201339,13874.313184539998,153.98323959000118,53053.30475352001 2025-05-14,05:42:21.000,134,11114714,114325,0,1747201340,13874.272766679998,153.96914133000246,53053.360650480005 2025-05-14,05:42:22.000,134,11114733,114405,0,1747201341,13874.326657159989,153.94094480999775,53053.34667624 2025-05-14,05:42:23.000,134,11114809,114445,0,1747201342,13874.259294059993,153.9127482900003,53053.33270200001 2025-05-14,05:42:24.000,134,11114815,114485,0,1747201343,13874.225612509988,153.8775026400035,53053.311740640005 2025-05-14,05:42:25.000,134,11114817,114325,0,1747201344,13874.232348819998,153.814060470002,53053.27680504 2025-05-14,05:42:26.000,134,11114757,114285,0,1747201345,13874.225612509988,153.76471655999921,53053.262830800006 2025-05-14,05:42:27.000,134,11114783,114525,0,1747201346,13874.164985719988,153.7012743899977,53053.23488232001 2025-05-14,05:42:28.000,134,11114807,114405,0,1747201347,13874.104358930002,153.63783222000347,53053.22090808 2025-05-14,05:42:29.000,134,11114836,114325,0,1747201348,13874.077413689993,153.61668482999812,53053.144049760005 2025-05-14,05:42:30.000,134,11114822,114565,0,1747201349,13874.023523210002,153.5391443999979,53053.095139920006 2025-05-14,05:42:31.000,134,11114755,114245,0,1747201350,13873.956160109992,153.5391443999979,53053.11610128001 2025-05-14,05:42:32.000,134,11114759,114245,0,1747201351,13873.875324389992,153.44750570999895,53053.08815280001 2025-05-14,05:42:33.000,134,11114838,114485,0,1747201352,13873.834906529992,153.36291614999936,53053.0532172 2025-05-14,05:42:34.000,134,11114783,114445,0,1747201353,13873.760807120001,153.3065231100045,53052.93443616 2025-05-14,05:42:35.000,134,11114805,114365,0,1747201354,13873.63955354,153.27127746000042,53052.93443616 2025-05-14,05:42:36.000,134,11114723,114325,0,1747201355,13873.545245199995,153.18668790000083,53052.906487680004 2025-05-14,05:42:37.000,134,11114762,114325,0,1747201356,13873.464409479995,153.10209834000125,53052.79469376 2025-05-14,05:42:38.000,134,11114806,114325,0,1747201357,13873.39704638,153.01750878000166,53052.76674528 2025-05-14,05:42:39.000,134,11114783,114405,0,1747201358,13873.29600173,152.92587009000272,53052.69687408 2025-05-14,05:42:40.000,134,11114759,114525,0,1747201359,13873.194957079999,152.8835753099993,53052.63399000001 2025-05-14,05:42:41.000,134,11114776,114405,0,1747201360,13873.120857669994,152.81308400999842,53052.55713168 2025-05-14,05:42:42.000,134,11114757,114365,0,1747201361,13872.979395159993,152.7496418400042,53052.50123472 2025-05-14,05:42:43.000,134,11114814,114685,0,1747201362,13872.858141579993,152.67915054000332,53052.3894408 2025-05-14,05:42:44.000,134,11114838,114565,0,1747201363,13872.743624310002,152.62275750000117,53052.36847944001 2025-05-14,05:42:45.000,134,11114799,114405,0,1747201364,13872.622370730001,152.49587315999815,53052.24969840001 2025-05-14,05:42:46.000,134,11114766,114405,0,1747201365,13872.487644529996,152.43948012000328,53052.20078856001 2025-05-14,05:42:47.000,134,11114736,114445,0,1747201366,13872.406808809996,152.3548905600037,53052.088994640006 2025-05-14,05:42:48.000,134,11114804,114325,0,1747201367,13872.27208260999,152.3055466500009,53052.0750204 2025-05-14,05:42:49.000,134,11114846,114725,0,1747201368,13872.123883789995,152.2703010000041,53051.94226512001 2025-05-14,05:42:50.000,134,11114813,114565,0,1747201369,13871.975684969999,152.18571144000452,53051.851432560004 2025-05-14,05:42:51.000,134,11114793,114525,0,1747201370,13871.854431389998,152.19980970000324,53051.74662576001 2025-05-14,05:42:52.000,134,11114768,114405,0,1747201371,13871.733177809998,152.13636753000173,53051.64880608 2025-05-14,05:42:53.000,134,11114803,114445,0,1747201372,13871.564770060002,152.10112187999766,53051.57194776 2025-05-14,05:42:54.000,134,11114831,114045,0,1747201373,13871.483934340002,152.08702361999894,53051.47412808 2025-05-14,05:42:55.000,134,11114782,114325,0,1747201374,13871.389625999996,152.0447288400028,53051.34137280001 2025-05-14,05:42:56.000,134,11114731,114725,0,1747201375,13871.302053970001,152.07997448999959,53051.250540240006 2025-05-14,05:42:57.000,134,11114746,114365,0,1747201376,13871.24142718,152.05177797000215,53051.17368192001 2025-05-14,05:42:58.000,134,11114818,114365,0,1747201377,13871.234690869991,152.06587623000087,53051.0968236 2025-05-14,05:42:59.000,134,11114800,114405,0,1747201378,13871.106700979995,152.10112187999766,53050.9920168 2025-05-14,05:43:00.000,134,11114745,114405,0,1747201379,13871.05954681,152.15046579000045,53050.894197120004 2025-05-14,05:43:01.000,134,11114716,114445,0,1747201380,13870.99892002,152.12226927000302,53050.747467600006 2025-05-14,05:43:02.000,134,11114738,114365,0,1747201381,13870.89113905999,152.1081710100043,53050.68458352 2025-05-14,05:43:03.000,134,11114822,114365,0,1747201382,13870.843984889994,152.07292536000023,53050.55182824001 2025-05-14,05:43:05.000,134,11114763,114565,0,1747201384,13870.864193819994,152.1081710100043,53050.41907296 2025-05-14,05:43:06.000,134,11114773,114445,0,1747201385,13870.89113905999,152.16456404999917,53050.30029192 2025-05-14,05:43:07.000,134,11114731,114365,0,1747201386,13870.87093012999,152.1786623099979,53050.28631768001 2025-05-14,05:43:08.000,134,11114778,114405,0,1747201387,13870.87093012999,152.23505535000004,53050.23042072 2025-05-14,05:43:09.000,134,11114832,114725,0,1747201388,13870.89787537,152.2914483900022,53050.11163968 2025-05-14,05:43:10.000,134,11114795,114485,0,1747201389,13870.945029539995,152.3407922999977,53050.04176848 2025-05-14,05:43:11.000,134,11114839,114565,0,1747201390,13870.99892002,152.41833272999793,53049.99285864 2025-05-14,05:43:12.000,134,11114775,114445,0,1747201391,13871.03260156999,152.43948012000328,53049.957923040005 2025-05-14,05:43:13.000,134,11114851,114525,0,1747201392,13871.086492049995,152.4888240299988,53049.90202608001 2025-05-14,05:43:14.000,134,11114791,114725,0,1747201393,13871.187536699996,152.53816794000159,53049.860103360006 2025-05-14,05:43:16.000,134,11114761,114325,0,1747201395,13871.295317659991,152.60865924000245,53049.77625792 2025-05-14,05:43:17.000,134,11114788,114445,0,1747201396,13871.389625999996,152.64390488999925,53049.75529656 2025-05-14,05:43:18.000,134,11114734,114485,0,1747201397,13871.504143270002,152.72144531999948,53049.68542536001 2025-05-14,05:43:19.000,134,11114789,114405,0,1747201398,13871.618660539993,152.75669097000355,53049.65747688 2025-05-14,05:43:20.000,134,11114782,114325,0,1747201399,13871.733177809998,152.80603487999906,53049.622541280005 2025-05-14,05:43:21.000,134,11114750,114365,0,1747201400,13871.881376629994,152.85537879000185,53049.61555416001 2025-05-14,05:43:22.000,134,11114739,114445,0,1747201401,13872.022839139994,152.91882096000336,53049.58760568 2025-05-14,05:43:23.000,134,11114821,114045,0,1747201402,13872.15082902999,152.99636139000359,53049.54568296001 2025-05-14,05:43:24.000,134,11114745,114365,0,1747201403,13872.27881892,153.03865616999974,53049.58760568 2025-05-14,05:43:25.000,134,11114775,114245,0,1747201404,13872.41354511999,153.10209834000125,53049.53869584 2025-05-14,05:43:27.000,134,11114775,114205,0,1747201406,13872.763833240002,153.24308094000298,53049.59459280001 2025-05-14,05:43:28.000,134,11114799,114405,0,1747201407,13872.905295750003,153.32767050000257,53049.58061856 2025-05-14,05:43:29.000,134,11114808,114285,0,1747201408,13873.107385049989,153.36996527999872,53049.58061856 2025-05-14,05:43:30.000,134,11114808,114405,0,1747201409,13873.22863862999,153.42635832000087,53049.61555416001 2025-05-14,05:43:31.000,134,11114757,114445,0,1747201410,13873.37683745,153.4545548399983,53049.63651552 2025-05-14,05:43:32.000,134,11114709,114325,0,1747201411,13873.545245199995,153.47570223000366,53049.65048976 2025-05-14,05:43:33.000,134,11114743,114325,0,1747201412,13873.706916639996,153.49684962000174,53049.671451120004 2025-05-14,05:43:34.000,134,11114752,114485,0,1747201413,13873.861851770002,153.5532426600039,53049.71337384001 2025-05-14,05:43:35.000,134,11114780,114365,0,1747201414,13874.036995829993,153.56029179000325,53049.720360960004 2025-05-14,05:43:36.000,134,11114721,114365,0,1747201415,13874.185194649988,153.59553744000004,53049.741322320006 2025-05-14,05:43:38.000,134,11114816,114325,0,1747201417,13874.434438119999,153.60963569999876,53049.860103360006 2025-05-14,05:43:39.000,134,11114757,114405,0,1747201418,13874.522010149994,153.58848831000068,53049.86709048 2025-05-14,05:43:40.000,134,11114815,114605,0,1747201419,13874.67020896999,153.56029179000325,53049.88106472001 2025-05-14,05:43:41.000,134,11114797,114565,0,1747201420,13874.85882565,153.5673409200026,53049.93696168 2025-05-14,05:43:42.000,134,11114820,114485,0,1747201421,13874.980079230001,153.5532426600039,53049.91600032 2025-05-14,05:43:43.000,134,11114780,114485,0,1747201422,13875.121541740002,153.53209526999854,53049.98587152 2025-05-14,05:43:44.000,134,11114806,114405,0,1747201423,13875.215850079992,153.5038987500011,53050.03478136 2025-05-14,05:43:45.000,134,11114777,114725,0,1747201424,13875.343839970003,153.54619353000453,53050.06272984 2025-05-14,05:43:46.000,134,11114803,114365,0,1747201425,13875.431411999998,153.53209526999854,53050.09766544001 2025-05-14,05:43:47.000,134,11114821,114805,0,1747201426,13875.572874509999,153.51799700999982,53050.09766544001 2025-05-14,05:43:49.000,134,11114803,114525,0,1747201428,13875.78843642999,153.59553744000004,53050.195485120006 2025-05-14,05:43:50.000,134,11114832,114605,0,1747201429,13875.85579953,153.63078309000412,53050.27933056 2025-05-14,05:43:51.000,134,11114736,114365,0,1747201430,13875.943371559995,153.65897961000155,53050.27933056 2025-05-14,05:43:52.000,134,11114773,114045,0,1747201431,13876.05788883,153.687176129999,53050.30727904 2025-05-14,05:43:53.000,134,11114768,114365,0,1747201432,13876.152197169991,153.7153726500037,53050.34920176 2025-05-14,05:43:54.000,134,11114733,114565,0,1747201433,13876.172406099991,153.814060470002,53050.391124480004 2025-05-14,05:43:55.000,134,11114806,114405,0,1747201434,13876.246505509996,153.89160090000223,53050.42606008 2025-05-14,05:43:56.000,134,11114746,114485,0,1747201435,13876.307132299997,153.96914133000246,53050.48195704001 2025-05-14,05:43:57.000,134,11114835,114365,0,1747201436,13876.387968019997,153.95504307000374,53050.509905520004 2025-05-14,05:43:58.000,134,11114767,114285,0,1747201437,13876.482276360002,154.04668176000268,53050.57278960001 2025-05-14,05:43:59.000,134,11114758,114405,0,1747201438,13876.515957909993,154.13127132000227,53050.62169944001 2025-05-14,05:44:00.000,134,11114826,114245,0,1747201439,13876.542903150003,154.18766436000442,53050.6077252 2025-05-14,05:44:01.000,134,11114723,114405,0,1747201440,13876.590057319998,154.22995914000057,53050.65663504 2025-05-14,05:44:02.000,134,11114817,114605,0,1747201441,13876.650684109998,154.20176262000314,53050.677596400004 2025-05-14,05:44:03.000,134,11114809,114405,0,1747201442,13876.744992449989,154.21586088000186,53050.75445472 2025-05-14,05:44:04.000,134,11114760,114285,0,1747201443,13876.792146619999,154.26520479000465,53050.747467600006 2025-05-14,05:44:05.000,134,11114777,114205,0,1747201444,13876.852773409999,154.32159782999952,53050.81035168 2025-05-14,05:44:06.000,134,11114758,114325,0,1747201445,13876.872982339999,154.3074995700008,53050.845287280004 2025-05-14,05:44:07.000,134,11114764,114565,0,1747201446,13876.90666388999,154.272253920004,53050.894197120004 2025-05-14,05:44:08.000,134,11114779,114005,0,1747201447,13876.97402699,154.258155659998,53050.95009408 2025-05-14,05:44:09.000,134,11114790,114365,0,1747201448,13877.041390089995,154.18766436000442,53050.94310696 2025-05-14,05:44:10.000,134,11114844,114445,0,1747201449,13877.06833532999,154.17356609999842,53050.97804256 2025-05-14,05:44:11.000,134,11114745,114405,0,1747201450,13877.1154895,154.17356609999842,53051.00599104001 2025-05-14,05:44:12.000,134,11114811,114445,0,1747201451,13877.182852599995,154.145369580001,53050.99900392 2025-05-14,05:44:13.000,134,11114814,114245,0,1747201452,13877.162643669995,154.10307480000483,53051.00599104001 2025-05-14,05:44:14.000,134,11114769,114725,0,1747201453,13877.20979783999,154.03963263000333,53051.01996528 2025-05-14,05:44:15.000,134,11114817,114525,0,1747201454,13877.203061529995,153.96914133000246,53050.99900392 2025-05-14,05:44:16.000,134,11114774,114405,0,1747201455,13877.203061529995,153.94094480999775,53051.033939520006 2025-05-14,05:44:17.000,134,11114764,114164,0,1747201456,13877.18958890999,153.89160090000223,53051.06887512 2025-05-14,05:44:18.000,134,11114832,114445,0,1747201457,13877.182852599995,153.8493061199988,53051.04791376 2025-05-14,05:44:19.000,134,11114798,114405,0,1747201458,13877.15590736,153.814060470002,53051.02695240001 2025-05-14,05:44:20.000,134,11114778,114205,0,1747201459,13877.1154895,153.76471655999921,53051.02695240001 2025-05-14,05:44:21.000,134,11114746,114445,0,1747201460,13877.08854425999,153.65897961000155,53051.033939520006 2025-05-14,05:44:22.000,134,11114781,114405,0,1747201461,13877.09528057,153.687176129999,53051.01996528 2025-05-14,05:44:23.000,134,11114795,114565,0,1747201462,13877.03465378,153.63783222000347,53051.02695240001 2025-05-14,05:44:24.000,134,11114747,114765,0,1747201463,13877.02791746999,153.58848831000068,53050.97105544 2025-05-14,05:44:25.000,134,11114761,114565,0,1747201464,13876.940345439994,153.5673409200026,53051.01996528 2025-05-14,05:44:26.000,134,11114744,114405,0,1747201465,13876.940345439994,153.5532426600039,53051.04791376 2025-05-14,05:44:27.000,134,11114782,114365,0,1747201466,13876.9134002,153.56029179000325,53051.04791376 2025-05-14,05:44:28.000,134,11114806,114285,0,1747201467,13876.90666388999,153.54619353000453,53051.04791376 2025-05-14,05:44:29.000,134,11114751,114125,0,1747201468,13876.879718649994,153.52504613999918,53051.01996528 2025-05-14,05:44:30.000,134,11114795,114365,0,1747201469,13876.805619239989,153.5038987500011,53050.964068320005 2025-05-14,05:44:31.000,134,11114792,114485,0,1747201470,13876.778673999994,153.51094788000046,53050.99900392 2025-05-14,05:44:32.000,134,11114804,114485,0,1747201471,13876.82582816999,153.5038987500011,53050.9920168 2025-05-14,05:44:33.000,134,11114802,114605,0,1747201472,13876.82582816999,153.47570223000366,53050.98502968001 2025-05-14,05:44:34.000,134,11114747,114565,0,1747201473,13876.805619239989,153.48980049000238,53050.94310696 2025-05-14,05:44:35.000,134,11114792,114205,0,1747201474,13876.778673999994,153.49684962000174,53050.964068320005 2025-05-14,05:44:36.000,134,11114771,114245,0,1747201475,13876.771937689999,153.51094788000046,53050.915158480006 2025-05-14,05:44:37.000,134,11114763,114365,0,1747201476,13876.731519829998,153.48275136000302,53050.90118424 2025-05-14,05:44:38.000,134,11114777,114365,0,1747201477,13876.711310899998,153.4545548399983,53050.94310696 2025-05-14,05:44:39.000,134,11114760,114405,0,1747201478,13876.718047209994,153.47570223000366,53050.90817136001 2025-05-14,05:44:40.000,134,11114751,114285,0,1747201479,13876.657420419993,153.4404565799996,53050.90118424 2025-05-14,05:44:41.000,134,11114814,114245,0,1747201480,13876.684365659989,153.37701440999808,53050.894197120004 2025-05-14,05:44:42.000,134,11114776,114285,0,1747201481,13876.684365659989,153.38406354000472,53050.87323576 2025-05-14,05:44:43.000,134,11114784,114365,0,1747201482,13876.704574589989,153.35586702,53050.81035168 2025-05-14,05:44:44.000,134,11114836,114485,0,1747201483,13876.718047209994,153.34881789000065,53050.83131304 2025-05-14,05:44:45.000,134,11114789,114365,0,1747201484,13876.704574589989,153.33471963000193,53050.81035168 2025-05-14,05:44:46.000,134,11114763,114164,0,1747201485,13876.778673999994,153.3065231100045,53050.7824032 2025-05-14,05:44:47.000,134,11114764,114405,0,1747201486,13876.738256139994,153.28537571999914,53050.698557760006 2025-05-14,05:44:48.000,134,11114796,114245,0,1747201487,13876.792146619999,153.24308094000298,53050.66362216 2025-05-14,05:44:49.000,134,11114783,114405,0,1747201488,13876.82582816999,153.2571792000017,53050.698557760006 2025-05-14,05:44:50.000,134,11114788,114325,0,1747201489,13876.792146619999,153.25013007000234,53050.698557760006 2025-05-14,05:44:51.000,134,11114779,114645,0,1747201490,13876.899927579994,153.24308094000298,53050.6426608 2025-05-14,05:44:52.000,134,11114778,114725,0,1747201491,13876.97402699,153.22898268000426,53050.59375096 2025-05-14,05:44:53.000,134,11114765,114365,0,1747201492,13877.01444485,153.20078615999955,53050.59375096 2025-05-14,05:44:54.000,134,11114778,114285,0,1747201493,13877.1154895,153.17258964000212,53050.558815360004 2025-05-14,05:44:55.000,134,11114778,114405,0,1747201494,13877.14917104999,153.17258964000212,53050.52387976001 2025-05-14,05:44:56.000,134,11114824,114325,0,1747201495,13877.20979783999,153.18668790000083,53050.509905520004 2025-05-14,05:44:57.000,134,11114759,114325,0,1747201496,13877.290633559991,153.16554051000276,53050.49593128 2025-05-14,05:44:58.000,134,11114774,114125,0,1747201497,13877.331051419991,153.17963877000147,53050.45400856001 2025-05-14,05:44:59.000,134,11114778,114245,0,1747201498,13877.391678209991,153.18668790000083,53050.45400856001 2025-05-14,05:45:00.000,134,11114734,114365,0,1747201499,13877.425359759996,153.13734398999804,53050.42606008 2025-05-14,05:45:01.000,134,11114810,114445,0,1747201500,13877.512931789992,153.08095095000317,53050.41907296 2025-05-14,05:45:02.000,134,11114824,114485,0,1747201501,13877.539877030002,152.98931226000423,53050.41907296 2025-05-14,05:45:03.000,134,11114813,114365,0,1747201502,13877.654394299992,152.95406661000015,53050.3282404 2025-05-14,05:45:04.000,134,11114769,114365,0,1747201503,13877.721757400002,152.9470174800008,53050.3282404 2025-05-14,05:45:05.000,134,11114771,114285,0,1747201504,13877.721757400002,152.897673569998,53050.26535632001 2025-05-14,05:45:06.000,134,11114794,114045,0,1747201505,13877.816065739993,152.87652617999993,53050.293304800005 2025-05-14,05:45:07.000,134,11114813,114405,0,1747201506,13877.836274669993,152.80603487999906,53050.27933056 2025-05-14,05:45:08.000,134,11114739,114245,0,1747201507,13877.863219909988,152.72144531999948,53050.27933056 2025-05-14,05:45:09.000,134,11114801,114325,0,1747201508,13877.944055629989,152.62980663000053,53050.2583692 2025-05-14,05:45:10.000,134,11114705,114365,0,1747201509,13877.971000869999,152.58046271999774,53050.20247224 2025-05-14,05:45:11.000,134,11114766,114405,0,1747201510,13878.038363969994,152.5029222900048,53050.21644648001 2025-05-14,05:45:12.000,134,11114776,114325,0,1747201511,13878.04510027999,152.44652925000264,53050.125613920005 2025-05-14,05:45:13.000,134,11114827,114325,0,1747201512,13878.092254449999,152.42538186000456,53050.09766544001 2025-05-14,05:45:14.000,134,11114771,114205,0,1747201513,13878.13267231,152.39718533999985,53050.09067832 2025-05-14,05:45:15.000,134,11114830,114045,0,1747201514,13878.12593599999,152.32669403999898,53049.99984576001 2025-05-14,05:45:16.000,134,11114820,114405,0,1747201515,13878.17309017,152.2703010000041,53050.006832880004 2025-05-14,05:45:17.000,134,11114831,114445,0,1747201516,13878.179826479995,152.21390796000196,53049.99984576001 2025-05-14,05:45:18.000,134,11114741,114245,0,1747201517,13878.21350803,152.1786623099979,53049.92997456001 2025-05-14,05:45:19.000,134,11114755,114405,0,1747201518,13878.29434375,152.12226927000302,53049.888051840004 2025-05-14,05:45:20.000,134,11114832,114245,0,1747201519,13878.26739850999,152.11522014000366,53049.88106472001 2025-05-14,05:45:21.000,134,11114753,114085,0,1747201520,13878.28760743999,152.07292536000023,53049.84612912 2025-05-14,05:45:22.000,134,11114785,114205,0,1747201521,13878.31455268,152.01653231999808,53049.76228368001 2025-05-14,05:45:23.000,134,11114773,114365,0,1747201522,13878.321288989995,151.95309015000385,53049.75529656 2025-05-14,05:45:24.000,134,11114784,114045,0,1747201523,13878.32802529999,151.95309015000385,53049.741322320006 2025-05-14,05:45:25.000,134,11114798,114285,0,1747201524,13878.32802529999,151.8614514600049,53049.68542536001 2025-05-14,05:45:26.000,134,11114779,114245,0,1747201525,13878.32802529999,151.7486653800006,53049.59459280001 2025-05-14,05:45:27.000,134,11114816,114565,0,1747201526,13878.34823422999,151.72046886000317,53049.64350264001 2025-05-14,05:45:28.000,134,11114786,114485,0,1747201527,13878.35497054,151.63587930000358,53049.5596572 2025-05-14,05:45:29.000,134,11114791,114485,0,1747201528,13878.402124709995,151.51604408999992,53049.53869584 2025-05-14,05:45:30.000,134,11114737,114245,0,1747201529,13878.422333639995,151.38915975000418,53049.48279888 2025-05-14,05:45:31.000,134,11114768,114445,0,1747201530,13878.41559733,151.26227541000117,53049.42690192001 2025-05-14,05:45:32.000,134,11114797,114245,0,1747201531,13878.38865208999,151.17063672000222,53049.37799208001 2025-05-14,05:45:33.000,134,11114780,114565,0,1747201532,13878.3953884,151.06489977000456,53049.29414664 2025-05-14,05:45:34.000,134,11114815,114445,0,1747201533,13878.42906994999,150.93801543000154,53049.30812088001 2025-05-14,05:45:35.000,134,11114725,114525,0,1747201534,13878.40886101999,150.7476889200043,53049.20331408 2025-05-14,05:45:36.000,134,11114768,114525,0,1747201535,13878.38865208999,150.60670632000256,53049.168378480004 2025-05-14,05:45:37.000,134,11114789,114565,0,1747201536,13878.402124709995,150.43047807000403,53049.070558800006 2025-05-14,05:45:38.000,134,11114739,114325,0,1747201537,13878.42906994999,150.28244634000293,53048.97273912001 2025-05-14,05:45:39.000,134,11114806,114685,0,1747201538,13878.41559733,150.16261112999928,53048.94479064001 2025-05-14,05:45:40.000,134,11114747,114285,0,1747201539,13878.41559733,149.96523549000267,53048.853958080006 2025-05-14,05:45:41.000,134,11114732,114405,0,1747201540,13878.41559733,149.82425289000093,53048.82600960001 2025-05-14,05:45:42.000,134,11114750,114365,0,1747201541,13878.38865208999,149.69031941999856,53048.735177040006 2025-05-14,05:45:43.000,134,11114728,114605,0,1747201542,13878.3953884,149.5493368200041,53048.63037024 2025-05-14,05:45:44.000,134,11114796,114405,0,1747201543,13878.361706849995,149.42950161000044,53048.5814604 2025-05-14,05:45:45.000,134,11114803,114085,0,1747201544,13878.29434375,149.2885190099987,53048.51158920001 2025-05-14,05:45:46.000,134,11114791,114245,0,1747201545,13878.20677171999,149.1545855400036,53048.38582104 2025-05-14,05:45:47.000,134,11114797,114405,0,1747201546,13878.159617549994,149.0417994599993,53048.39280816001 2025-05-14,05:45:48.000,134,11114749,114565,0,1747201547,13878.12593599999,148.93606251000165,53048.30197560001 2025-05-14,05:45:49.000,134,11114792,114164,0,1747201548,13878.092254449999,148.76688339000248,53048.14127184 2025-05-14,05:45:50.000,134,11114755,114565,0,1747201549,13878.024891349989,148.66819557000417,53048.08537488001 2025-05-14,05:45:51.000,134,11114797,114565,0,1747201550,13877.950791939998,148.5695077499986,53048.00152944 2025-05-14,05:45:52.000,134,11114743,114365,0,1747201551,13877.950791939998,148.42852515000413,53047.93864536001 2025-05-14,05:45:53.000,134,11114768,114645,0,1747201552,13877.903637769989,148.35803385000327,53047.8128772 2025-05-14,05:45:54.000,134,11114746,114325,0,1747201553,13877.849747289998,148.30164081000112,53047.76396736 2025-05-14,05:45:55.000,134,11114718,114365,0,1747201554,13877.843010979988,148.18180560000474,53047.60326360001 2025-05-14,05:45:56.000,134,11114821,114405,0,1747201555,13877.728493709998,148.1254125600026,53047.568328 2025-05-14,05:45:57.000,134,11114816,114645,0,1747201556,13877.640921680002,147.98442996000085,53047.456534079996 2025-05-14,05:45:58.000,134,11114771,114525,0,1747201557,13877.607240129997,147.8786930100032,53047.33775304001 2025-05-14,05:45:59.000,134,11114807,114445,0,1747201558,13877.533140719992,147.7447595400008,53047.26788184001 2025-05-14,05:46:00.000,134,11114764,114325,0,1747201559,13877.485986549997,147.67426823999995,53047.156087920004 2025-05-14,05:46:01.000,134,11114748,114405,0,1747201560,13877.371469279991,147.56148216000292,53047.06525536 2025-05-14,05:46:02.000,134,11114789,114325,0,1747201561,13877.290633559991,147.4345978199999,53046.88359024001 2025-05-14,05:46:03.000,134,11114727,114725,0,1747201562,13877.19632522,147.34295913000096,53046.841667520006 2025-05-14,05:46:04.000,134,11114789,114325,0,1747201563,13877.17611629,147.2724678300001,53046.7298736 2025-05-14,05:46:05.000,134,11114805,114525,0,1747201564,13877.08854425999,147.15968175000307,53046.59711832001 2025-05-14,05:46:06.000,134,11114804,114365,0,1747201565,13877.08854425999,147.10328871000092,53046.5901312 2025-05-14,05:46:07.000,134,11114796,114405,0,1747201566,13877.04812639999,147.01165002000198,53046.42942744001 2025-05-14,05:46:08.000,134,11114731,114325,0,1747201567,13876.960554369994,146.93410959000175,53046.317633520004 2025-05-14,05:46:09.000,134,11114764,114325,0,1747201568,13876.94708174999,146.82132351000473,53046.26173656001 2025-05-14,05:46:10.000,134,11114750,114365,0,1747201569,13876.88645495999,146.73673394999787,53046.10801992 2025-05-14,05:46:11.000,134,11114792,114405,0,1747201570,13876.879718649994,146.69443917000171,53046.01718736 2025-05-14,05:46:12.000,134,11114815,114205,0,1747201571,13876.832564479999,146.63804612999957,53045.94032904 2025-05-14,05:46:13.000,134,11114777,114245,0,1747201572,13876.765201379989,146.5675548299987,53045.82853512001 2025-05-14,05:46:14.000,134,11114801,114205,0,1747201573,13876.718047209994,146.4829652699991,53045.75866392001 2025-05-14,05:46:15.000,134,11114739,114365,0,1747201574,13876.691101969998,146.4336213600036,53045.63988288001 2025-05-14,05:46:16.000,134,11114803,114405,0,1747201575,13876.670893039998,146.3842774500008,53045.54206320001 2025-05-14,05:46:17.000,134,11114774,114525,0,1747201576,13876.617002559993,146.33493353999802,53045.45123064001 2025-05-14,05:46:18.000,134,11114776,114005,0,1747201577,13876.556375769993,146.2855896300025,53045.381359440005 2025-05-14,05:46:19.000,134,11114724,114365,0,1747201578,13876.489012669997,146.19395094000356,53045.34642384 2025-05-14,05:46:20.000,134,11114748,114405,0,1747201579,13876.401440640002,146.19395094000356,53045.19969432 2025-05-14,05:46:21.000,134,11114762,114445,0,1747201580,13876.374495399992,146.15165616000013,53045.108861759996 2025-05-14,05:46:22.000,134,11114785,114325,0,1747201581,13876.334077539992,146.09526311999798,53044.96911936001 2025-05-14,05:46:23.000,134,11114779,114325,0,1747201582,13876.266714439997,146.06001747000118,53044.89924816001 2025-05-14,05:46:24.000,134,11114767,114445,0,1747201583,13876.246505509996,146.05296834000183,53044.89226104 2025-05-14,05:46:25.000,134,11114772,114525,0,1747201584,13876.206087649996,146.0106735599984,53044.80142848001 2025-05-14,05:46:26.000,134,11114848,114205,0,1747201585,13876.105042999996,145.94723139000416,53044.74553152 2025-05-14,05:46:27.000,134,11114744,114525,0,1747201586,13876.05115251999,145.93313312999817,53044.67566032 2025-05-14,05:46:28.000,134,11114778,114325,0,1747201587,13875.99052572999,145.84149443999922,53044.52194368 2025-05-14,05:46:29.000,134,11114816,114405,0,1747201588,13875.97031679999,145.77805226999772,53044.424124000005 2025-05-14,05:46:30.000,134,11114747,114645,0,1747201589,13875.95684418,145.73575749000156,53044.375214160005 2025-05-14,05:46:31.000,134,11114827,114485,0,1747201590,13875.89621739,145.69346270999813,53044.27040736001 2025-05-14,05:46:32.000,134,11114799,114365,0,1747201591,13875.842326909995,145.68641357999877,53044.17957480001 2025-05-14,05:46:33.000,134,11114777,114245,0,1747201592,13875.761491189995,145.6159222799979,53044.137652080004 2025-05-14,05:46:34.000,134,11114842,114485,0,1747201593,13875.741282259994,145.53838184999768,53044.06778088 2025-05-14,05:46:35.000,134,11114757,114365,0,1747201594,13875.73454595,145.46789055000409,53043.98393544001 2025-05-14,05:46:36.000,134,11114758,114325,0,1747201595,13875.673919159999,145.42559577000065,53043.921051360005 2025-05-14,05:46:37.000,134,11114779,114445,0,1747201596,13875.69412809,145.3339570800017,53043.81624456001 2025-05-14,05:46:38.000,134,11114815,114405,0,1747201597,13875.633501299999,145.28461316999892,53043.71143776 2025-05-14,05:46:39.000,134,11114810,114605,0,1747201598,13875.660446539994,145.24936752000212,53043.6904764 2025-05-14,05:46:40.000,134,11114767,114325,0,1747201599,13875.680655469994,145.24231839000277,53043.57868248001 2025-05-14,05:46:41.000,134,11114811,114245,0,1747201600,13875.673919159999,145.2070727399987,53043.48086280001 2025-05-14,05:46:42.000,134,11114801,114405,0,1747201601,13875.620028679994,145.18592535000062,53043.38304312 2025-05-14,05:46:43.000,134,11114804,114245,0,1747201602,13875.593083439999,145.13658143999783,53043.34112040001 2025-05-14,05:46:44.000,134,11114742,114565,0,1747201603,13875.613292369999,145.10133579000103,53043.299197680004 2025-05-14,05:46:45.000,134,11114778,114405,0,1747201604,13875.62676498999,145.08018840000295,53043.250287840005 2025-05-14,05:46:46.000,134,11114776,114325,0,1747201605,13875.64697391999,145.05904101000488,53043.13849392 2025-05-14,05:46:47.000,134,11114756,114445,0,1747201606,13875.64697391999,145.0096971000021,53043.02670000001 2025-05-14,05:46:48.000,134,11114806,114445,0,1747201607,13875.606556059989,145.01674623000144,53042.9917644 2025-05-14,05:46:49.000,134,11114825,114485,0,1747201608,13875.62676498999,145.0096971000021,53042.97779016001 2025-05-14,05:46:50.000,134,11114773,114445,0,1747201609,13875.64697391999,145.0096971000021,53042.90093184 2025-05-14,05:46:51.000,134,11114819,114525,0,1747201610,13875.64697391999,144.99559884000337,53042.80311216 2025-05-14,05:46:52.000,134,11114754,114445,0,1747201611,13875.64697391999,144.94625493000058,53042.76118944001 2025-05-14,05:46:53.000,134,11114758,114125,0,1747201612,13875.572874509999,144.86871450000035,53042.628434160004 2025-05-14,05:46:54.000,134,11114801,114725,0,1747201613,13875.586347129989,144.8264197200042,53042.59349856001 2025-05-14,05:46:55.000,134,11114788,114365,0,1747201614,13875.572874509999,144.79822319999948,53042.530614480005 2025-05-14,05:46:56.000,134,11114810,114285,0,1747201615,13875.593083439999,144.75592842000333,53042.44676904 2025-05-14,05:46:57.000,134,11114772,114445,0,1747201616,13875.620028679994,144.72773189999862,53042.411833440005 2025-05-14,05:46:58.000,134,11114777,114445,0,1747201617,13875.599819749994,144.6783879900031,53042.36991072 2025-05-14,05:46:59.000,134,11114814,114045,0,1747201618,13875.586347129989,144.64314233999903,53042.327988 2025-05-14,05:47:00.000,134,11114750,114685,0,1747201619,13875.586347129989,144.60789669000224,53042.2231812 2025-05-14,05:47:01.000,134,11114810,114405,0,1747201620,13875.593083439999,144.52330713000265,53042.11138728 2025-05-14,05:47:02.000,134,11114830,114365,0,1747201621,13875.613292369999,144.43871757000306,53041.99260624 2025-05-14,05:47:03.000,134,11114815,114365,0,1747201622,13875.62676498999,144.403471919999,53041.97164488001 2025-05-14,05:47:04.000,134,11114787,114405,0,1747201623,13875.69412809,144.27658758000325,53041.97164488001 2025-05-14,05:47:05.000,134,11114755,114205,0,1747201624,13875.69412809,144.19199802000367,53041.91574792 2025-05-14,05:47:06.000,134,11114788,114565,0,1747201625,13875.69412809,144.14265411000088,53041.77600552 2025-05-14,05:47:07.000,134,11114817,114285,0,1747201626,13875.75475488,144.06511368000065,53041.75504416001 2025-05-14,05:47:08.000,134,11114785,114485,0,1747201627,13875.80864535999,143.93118020999827,53041.6991472 2025-05-14,05:47:09.000,134,11114790,114405,0,1747201628,13875.80864535999,143.81839413000125,53041.65722448 2025-05-14,05:47:10.000,134,11114792,114525,0,1747201629,13875.88948107999,143.74085370000103,53041.53145632 2025-05-14,05:47:11.000,134,11114796,114325,0,1747201630,13875.90969000999,143.6633132700008,53041.524469200005 2025-05-14,05:47:12.000,134,11114798,114205,0,1747201631,13875.97705311,143.55757632000314,53041.475559360006 2025-05-14,05:47:13.000,134,11114751,114525,0,1747201632,13876.0376799,143.47298676000355,53041.41267528 2025-05-14,05:47:14.000,134,11114827,114365,0,1747201633,13876.131988239991,143.42364285000076,53041.34280408 2025-05-14,05:47:15.000,134,11114796,114365,0,1747201634,13876.233032889992,143.32495503000246,53041.286907120004 2025-05-14,05:47:16.000,134,11114795,114365,0,1747201635,13876.273450749992,143.2544637300016,53041.18210032001 2025-05-14,05:47:17.000,134,11114789,114605,0,1747201636,13876.394704329992,143.17692330000136,53041.16113896001 2025-05-14,05:47:18.000,134,11114819,114365,0,1747201637,13876.428385879997,143.09938287000114,53041.15415184 2025-05-14,05:47:19.000,134,11114800,114605,0,1747201638,13876.408176949997,143.01479331000155,53041.08428064001 2025-05-14,05:47:20.000,134,11114703,114565,0,1747201639,13876.489012669997,142.95135114000004,53041.021396560005 2025-05-14,05:47:21.000,134,11114816,114485,0,1747201640,13876.556375769993,142.8597124500011,53040.972486720006 2025-05-14,05:47:22.000,134,11114806,114325,0,1747201641,13876.630475179998,142.7751228900015,53040.902615520004 2025-05-14,05:47:23.000,134,11114782,114285,0,1747201642,13876.677629349993,142.66938594000385,53040.93755112 2025-05-14,05:47:24.000,134,11114760,114205,0,1747201643,13876.684365659989,142.54250160000083,53040.84671856001 2025-05-14,05:47:25.000,134,11114849,114565,0,1747201644,13876.711310899998,142.49315768999804,53040.76986024 2025-05-14,05:47:26.000,134,11114791,114365,0,1747201645,13876.744992449989,142.38037161000102,53040.734924640004 2025-05-14,05:47:27.000,134,11114792,114445,0,1747201646,13876.785410309989,142.32397856999887,53040.67204056 2025-05-14,05:47:28.000,134,11114759,114365,0,1747201647,13876.785410309989,142.17594683999778,53040.616143600004 2025-05-14,05:47:29.000,134,11114833,114445,0,1747201648,13876.771937689999,142.11250467000355,53040.60915648001 2025-05-14,05:47:30.000,134,11114789,114445,0,1747201649,13876.839300789994,142.0208659800046,53040.56024664001 2025-05-14,05:47:31.000,134,11114786,114885,0,1747201650,13876.899927579994,141.92217815999902,53040.46242696001 2025-05-14,05:47:32.000,134,11114774,114445,0,1747201651,13876.90666388999,141.86578512000415,53040.4764012 2025-05-14,05:47:33.000,134,11114769,114365,0,1747201652,13876.899927579994,141.79529382000328,53040.39255576001 2025-05-14,05:47:34.000,134,11114817,114085,0,1747201653,13876.95381806,141.7248025200024,53040.36460728 2025-05-14,05:47:35.000,134,11114808,114405,0,1747201654,13876.92687281999,141.61201643999811,53040.43447848 2025-05-14,05:47:36.000,134,11114793,114245,0,1747201655,13876.98749960999,141.4992303600011,53040.35762016 2025-05-14,05:47:37.000,134,11114772,114445,0,1747201656,13876.940345439994,141.42873906000023,53040.301723200006 2025-05-14,05:47:38.000,134,11114824,114205,0,1747201657,13876.94708174999,141.3793951500047,53040.27377472001 2025-05-14,05:47:39.000,134,11114794,114405,0,1747201658,13877.00770853999,141.2877564599985,53040.21089064 2025-05-14,05:47:40.000,134,11114823,114405,0,1747201659,13876.97402699,141.21021602999826,53040.182942160005 2025-05-14,05:47:41.000,134,11114818,114365,0,1747201660,13876.98749960999,141.09038082000188,53040.15499368001 2025-05-14,05:47:42.000,134,11114798,114445,0,1747201661,13876.980763299995,141.01988952000102,53040.113070960004 2025-05-14,05:47:43.000,134,11114794,114525,0,1747201662,13876.99423592,140.97054560999823,53040.09909672 2025-05-14,05:47:44.000,134,11114821,114405,0,1747201663,13876.980763299995,140.83661214000313,53040.04319976 2025-05-14,05:47:45.000,134,11114773,114365,0,1747201664,13876.97402699,140.71677692999947,53039.98730280001 2025-05-14,05:47:46.000,134,11114801,114525,0,1747201665,13876.94708174999,140.6462856299986,53039.98730280001 2025-05-14,05:47:47.000,134,11114820,114325,0,1747201666,13876.94708174999,140.53349955000158,53039.90345736 2025-05-14,05:47:48.000,134,11114818,114245,0,1747201667,13876.97402699,140.45595912000135,53039.896470240004 2025-05-14,05:47:49.000,134,11114784,114365,0,1747201668,13876.9134002,140.39251694999984,53039.82659904 2025-05-14,05:47:50.000,134,11114788,114365,0,1747201669,13876.90666388999,140.3502221700037,53039.83358616 2025-05-14,05:47:51.000,134,11114782,114405,0,1747201670,13876.920136509994,140.23038696000003,53039.728779360004 2025-05-14,05:47:52.000,134,11114771,114525,0,1747201671,13876.899927579994,140.18809218000388,53039.76371496 2025-05-14,05:47:53.000,134,11114782,114565,0,1747201672,13876.859509719994,140.0541587100015,53039.71480512 2025-05-14,05:47:54.000,134,11114788,114365,0,1747201673,13876.805619239989,139.99071654,53039.64493392 2025-05-14,05:47:55.000,134,11114788,114285,0,1747201674,13876.778673999994,139.91317610999977,53039.64493392 2025-05-14,05:47:56.000,134,11114745,114445,0,1747201675,13876.731519829998,139.8074391600021,53039.59602408 2025-05-14,05:47:57.000,134,11114790,114245,0,1747201676,13876.664156729988,139.73694786000124,53039.51916576 2025-05-14,05:47:58.000,134,11114801,114325,0,1747201677,13876.603529939988,139.61006351999822,53039.49121728 2025-05-14,05:47:59.000,134,11114743,114485,0,1747201678,13876.536166839993,139.57481787000143,53039.44929456 2025-05-14,05:48:00.000,134,11114825,114125,0,1747201679,13876.421649570002,139.48317918000248,53039.38641048001 2025-05-14,05:48:01.000,134,11114766,114285,0,1747201680,13876.414913259992,139.37744223000482,53039.3235264 2025-05-14,05:48:02.000,134,11114773,114365,0,1747201681,13876.313868609992,139.27170527999988,53039.295577920006 2025-05-14,05:48:03.000,134,11114800,114645,0,1747201682,13876.226296579996,139.16596833000222,53039.274616560004 2025-05-14,05:48:04.000,134,11114800,114565,0,1747201683,13876.165669789996,139.08137877000263,53039.21173248 2025-05-14,05:48:05.000,134,11114821,114365,0,1747201684,13876.044416209996,139.0038383400024,53039.078977200006 2025-05-14,05:48:06.000,134,11114763,114405,0,1747201685,13875.97031679999,138.9403961700009,53039.078977200006 2025-05-14,05:48:07.000,134,11114744,114005,0,1747201686,13875.87600846,138.86285574000067,53039.05102872001 2025-05-14,05:48:08.000,134,11114817,114205,0,1747201687,13875.77496381,138.76416792000236,53038.98814464 2025-05-14,05:48:09.000,134,11114793,114445,0,1747201688,13875.700864399994,138.67252923000342,53038.85538936 2025-05-14,05:48:10.000,134,11114759,114645,0,1747201689,13875.586347129989,138.58793967000383,53038.84840224 2025-05-14,05:48:11.000,134,11114701,114445,0,1747201690,13875.579610819994,138.55269401999976,53038.7994924 2025-05-14,05:48:12.000,134,11114730,114365,0,1747201691,13875.451620929998,138.47515358999954,53038.75756968 2025-05-14,05:48:13.000,134,11114819,114525,0,1747201692,13875.323631040003,138.4469570700021,53038.76455680001 2025-05-14,05:48:14.000,134,11114816,114285,0,1747201693,13875.256267939993,138.37646577000123,53038.61084016 2025-05-14,05:48:15.000,134,11114792,114285,0,1747201694,13875.155223289992,138.30597447000036,53038.575904560006 2025-05-14,05:48:16.000,134,11114766,114365,0,1747201695,13875.060914950001,138.22843404000014,53038.53398184 2025-05-14,05:48:17.000,134,11114732,114365,0,1747201696,13874.993551849991,138.20728665000206,53038.408213680006 2025-05-14,05:48:18.000,134,11114823,114125,0,1747201697,13874.926188749996,138.1508936099999,53038.39423944 2025-05-14,05:48:19.000,134,11114780,114605,0,1747201698,13874.83188040999,138.05925492000097,53038.387252320004 2025-05-14,05:48:20.000,134,11114769,114645,0,1747201699,13874.71736314,137.9394197100046,53038.31039400001 2025-05-14,05:48:21.000,134,11114772,114325,0,1747201700,13874.65000003999,137.86187928000436,53038.19860008 2025-05-14,05:48:22.000,134,11114757,114605,0,1747201701,13874.58937324999,137.77728972000477,53038.16366448001 2025-05-14,05:48:23.000,134,11114799,114205,0,1747201702,13874.46811966999,137.69974929000455,53038.11475464001 2025-05-14,05:48:24.000,134,11114782,114445,0,1747201703,13874.441174429994,137.62925799000368,53038.05885768 2025-05-14,05:48:25.000,134,11114792,114365,0,1747201704,13874.367075019989,137.51647190999938,53038.002960720005 2025-05-14,05:48:26.000,134,11114797,114605,0,1747201705,13874.346866089989,137.4600788700045,53037.96802512 2025-05-14,05:48:27.000,134,11114728,114645,0,1747201706,13874.319920849994,137.396636700003,53037.905141040006 2025-05-14,05:48:28.000,134,11114807,114405,0,1747201707,13874.225612509988,137.31204714000341,53037.81430848 2025-05-14,05:48:29.000,134,11114820,114565,0,1747201708,13874.212139889998,137.22745758000383,53037.737450160006 2025-05-14,05:48:30.000,134,11114815,114725,0,1747201709,13874.171722029998,137.16401541000232,53037.73046304001 2025-05-14,05:48:31.000,134,11114728,114445,0,1747201710,13874.104358930002,137.04418019999866,53037.6466176 2025-05-14,05:48:32.000,134,11114743,114205,0,1747201711,13874.063941070002,136.9736888999978,53037.58373352 2025-05-14,05:48:33.000,134,11114788,114605,0,1747201712,13874.070677379998,136.86090282000077,53037.52783656 2025-05-14,05:48:34.000,134,11114803,114485,0,1747201713,13874.057204759993,136.81155890999798,53037.44399112001 2025-05-14,05:48:35.000,134,11114805,114285,0,1747201714,13874.070677379998,136.67762544000288,53037.40905552 2025-05-14,05:48:36.000,134,11114738,114125,0,1747201715,13874.063941070002,136.5648393599986,53037.33918432 2025-05-14,05:48:37.000,134,11114787,114485,0,1747201716,13874.023523210002,136.5295937100018,53037.3671328 2025-05-14,05:48:38.000,134,11114808,114085,0,1747201717,13874.010050589997,136.41680763000477,53037.31123584 2025-05-14,05:48:39.000,134,11114782,114565,0,1747201718,13874.016786899992,136.33926720000454,53037.20642904001 2025-05-14,05:48:40.000,134,11114799,114565,0,1747201719,13873.976369039992,136.26877590000367,53037.19944192 2025-05-14,05:48:41.000,134,11114805,114365,0,1747201720,13873.989841659997,136.19123547000345,53037.15053208 2025-05-14,05:48:42.000,134,11114720,114125,0,1747201721,13874.003314280002,136.10664591000386,53037.07367376 2025-05-14,05:48:43.000,134,11114761,114365,0,1747201722,13873.935951179992,136.0854985199985,53037.01777680001 2025-05-14,05:48:44.000,134,11114804,114525,0,1747201723,13873.956160109992,135.9868107000002,53036.947905600005 2025-05-14,05:48:45.000,134,11114802,114365,0,1747201724,13873.962896420002,135.94451592000405,53036.926944240004 2025-05-14,05:48:46.000,134,11114806,114405,0,1747201725,13873.976369039992,135.86697549000382,53036.878034400004 2025-05-14,05:48:47.000,134,11114750,114565,0,1747201726,13873.902269630002,135.85287722999783,53036.86406016 2025-05-14,05:48:48.000,134,11114799,114325,0,1747201727,13873.902269630002,135.78238593000424,53036.79418896 2025-05-14,05:48:49.000,134,11114804,114365,0,1747201728,13873.922478560002,135.66959984999994,53036.738292 2025-05-14,05:48:50.000,134,11114775,114405,0,1747201729,13873.888797009997,135.68369810999866,53036.68239504001 2025-05-14,05:48:51.000,134,11114802,114365,0,1747201730,13873.888797009997,135.60615767999843,53036.64047232 2025-05-14,05:48:52.000,134,11114783,114445,0,1747201731,13873.882060700002,135.5920594199997,53036.5985496 2025-05-14,05:48:53.000,134,11114752,114245,0,1747201732,13873.855115459992,135.53566638000484,53036.57758824 2025-05-14,05:48:54.000,134,11114762,114405,0,1747201733,13873.888797009997,135.48632247000205,53036.52169128 2025-05-14,05:48:55.000,134,11114806,114245,0,1747201734,13873.882060700002,135.43697855999926,53036.48675568001 2025-05-14,05:48:56.000,134,11114769,114325,0,1747201735,13873.882060700002,135.37353638999775,53036.45182008 2025-05-14,05:48:57.000,134,11114778,114605,0,1747201736,13873.895533319992,135.33829074000096,53036.41688448001 2025-05-14,05:48:58.000,134,11114785,114365,0,1747201737,13873.902269630002,135.28894682999817,53036.41688448001 2025-05-14,05:48:59.000,134,11114756,114405,0,1747201738,13873.956160109992,135.2677994400001,53036.395923120006 2025-05-14,05:49:00.000,134,11114787,114365,0,1747201739,13873.922478560002,135.25370118000137,53036.374961760004 2025-05-14,05:49:01.000,134,11114789,114445,0,1747201740,13873.929214869997,135.19025900999986,53036.30509056 2025-05-14,05:49:02.000,134,11114734,114405,0,1747201741,13873.922478560002,135.12681683999836,53036.27015496001 2025-05-14,05:49:03.000,134,11114781,114525,0,1747201742,13873.989841659997,135.05632554000476,53036.18630952 2025-05-14,05:49:04.000,134,11114791,114485,0,1747201743,13874.063941070002,135.01403076000133,53036.20028376001 2025-05-14,05:49:05.000,134,11114791,114164,0,1747201744,13874.070677379998,134.95058858999982,53036.16534816 2025-05-14,05:49:06.000,134,11114782,114285,0,1747201745,13874.117831549993,134.86599903000024,53036.172335279996 2025-05-14,05:49:07.000,134,11114770,114485,0,1747201746,13874.104358930002,134.7743603400013,53036.08150272001 2025-05-14,05:49:08.000,134,11114808,114445,0,1747201747,13874.164985719988,134.64747599999828,53036.09547696 2025-05-14,05:49:09.000,134,11114747,114685,0,1747201748,13874.205403579988,134.53468992000126,53036.109451200005 2025-05-14,05:49:10.000,134,11114778,114565,0,1747201749,13874.252557749998,134.4641986200004,53036.08848984 2025-05-14,05:49:11.000,134,11114760,114405,0,1747201750,13874.299711919994,134.32321601999865,53035.9697088 2025-05-14,05:49:12.000,134,11114763,114485,0,1747201751,13874.340129779994,134.24567558999843,53035.95573456 2025-05-14,05:49:13.000,134,11114783,114285,0,1747201752,13874.353602399999,134.13993864000076,53035.9697088 2025-05-14,05:49:14.000,134,11114742,114645,0,1747201753,13874.380547639994,134.10469299000397,53035.92778608 2025-05-14,05:49:15.000,134,11114734,114125,0,1747201754,13874.441174429994,134.0060051699984,53035.92778608 2025-05-14,05:49:16.000,134,11114782,114325,0,1747201755,13874.49506491,133.94256300000416,53035.941760320005 2025-05-14,05:49:17.000,134,11114742,114245,0,1747201756,13874.51527384,133.86502257000393,53035.88586336001 2025-05-14,05:49:18.000,134,11114810,114485,0,1747201757,13874.542219079995,133.80862953000178,53035.88586336001 2025-05-14,05:49:19.000,134,11114809,114045,0,1747201758,13874.57590063,133.759285619999,53035.88586336001 2025-05-14,05:49:20.000,134,11114755,114285,0,1747201759,13874.623054799995,133.68879431999812,53035.88586336001 2025-05-14,05:49:21.000,134,11114799,114365,0,1747201760,13874.58937324999,133.6253521500039,53035.892850480006 2025-05-14,05:49:22.000,134,11114748,114205,0,1747201761,13874.602845869995,133.5760082400011,53035.892850480006 2025-05-14,05:49:23.000,134,11114793,114405,0,1747201762,13874.56916431999,133.51961519999895,53035.88586336001 2025-05-14,05:49:24.000,134,11114761,114405,0,1747201763,13874.602845869995,133.44912389999809,53035.8299664 2025-05-14,05:49:25.000,134,11114728,114365,0,1747201764,13874.58937324999,133.39977999000257,53035.822979280005 2025-05-14,05:49:26.000,134,11114795,114645,0,1747201765,13874.602845869995,133.40682912000193,53035.836953519996 2025-05-14,05:49:27.000,134,11114814,114325,0,1747201766,13874.57590063,133.34338695000042,53035.836953519996 2025-05-14,05:49:28.000,134,11114797,114365,0,1747201767,13874.57590063,133.31519043000299,53035.80900504 2025-05-14,05:49:29.000,134,11114781,114365,0,1747201768,13874.59610956,133.30814130000363,53035.79503080001 2025-05-14,05:49:30.000,134,11114766,114365,0,1747201769,13874.61631849,133.21650261000468,53035.86490200001 2025-05-14,05:49:31.000,134,11114809,114565,0,1747201770,13874.58937324999,133.1671587000019,53035.85092776 2025-05-14,05:49:32.000,134,11114724,114485,0,1747201771,13874.57590063,133.15306044000317,53035.80900504 2025-05-14,05:49:33.000,134,11114766,114365,0,1747201772,13874.58937324999,133.04732348999823,53035.822979280005 2025-05-14,05:49:34.000,134,11114761,114405,0,1747201773,13874.57590063,132.99093045000336,53035.78804368 2025-05-14,05:49:35.000,134,11114754,114285,0,1747201774,13874.582636939995,132.9204391500025,53035.8299664 2025-05-14,05:49:36.000,134,11114774,114325,0,1747201775,13874.52874645999,132.85699698000099,53035.80900504 2025-05-14,05:49:37.000,134,11114804,114525,0,1747201776,13874.52874645999,132.77945655000076,53035.78105656 2025-05-14,05:49:38.000,134,11114729,114445,0,1747201777,13874.50853752999,132.7089652499999,53035.7600952 2025-05-14,05:49:39.000,134,11114743,114405,0,1747201778,13874.52874645999,132.5891300400035,53035.81599216001 2025-05-14,05:49:40.000,134,11114748,114445,0,1747201779,13874.53548277,132.54683526000008,53035.80900504 2025-05-14,05:49:41.000,134,11114842,114365,0,1747201780,13874.50853752999,132.51863874000264,53035.81599216001 2025-05-14,05:49:42.000,134,11114757,114205,0,1747201781,13874.542219079995,132.44814744000178,53035.79503080001 2025-05-14,05:49:43.000,134,11114780,114565,0,1747201782,13874.522010149994,132.398803529999,53035.76708232001 2025-05-14,05:49:44.000,134,11114811,114405,0,1747201783,13874.56916431999,132.38470527000027,53035.78105656 2025-05-14,05:49:45.000,134,11114729,114405,0,1747201784,13874.5556917,132.28601745000196,53035.73214672 2025-05-14,05:49:46.000,134,11114767,114405,0,1747201785,13874.51527384,132.25782093000453,53035.7600952 2025-05-14,05:49:47.000,134,11114784,114085,0,1747201786,13874.57590063,132.2155261500011,53035.73913384 2025-05-14,05:49:48.000,134,11114800,114405,0,1747201787,13874.53548277,132.19437876000302,53035.71817248001 2025-05-14,05:49:49.000,134,11114744,114485,0,1747201788,13874.5556917,132.18732963000366,53035.73913384 2025-05-14,05:49:50.000,134,11114724,114405,0,1747201789,13874.5556917,132.14503485000023,53035.73913384 2025-05-14,05:49:51.000,134,11114795,114045,0,1747201790,13874.58937324999,132.14503485000023,53035.7600952 2025-05-14,05:49:52.000,134,11114741,114685,0,1747201791,13874.5556917,132.12388746000215,53035.76708232001 2025-05-14,05:49:53.000,134,11114797,114485,0,1747201792,13874.56916431999,132.10274007000407,53035.76708232001 2025-05-14,05:49:54.000,134,11114778,114445,0,1747201793,13874.58937324999,132.09569094000472,53035.80201792 2025-05-14,05:49:55.000,134,11114731,114645,0,1747201794,13874.60958217999,132.06044529000064,53035.76708232001 2025-05-14,05:49:56.000,134,11114818,114325,0,1747201795,13874.58937324999,132.10274007000407,53035.79503080001 2025-05-14,05:49:57.000,134,11114786,114365,0,1747201796,13874.62979110999,132.07454354999936,53035.80900504 2025-05-14,05:49:58.000,134,11114763,114245,0,1747201797,13874.542219079995,132.10978920000343,53035.75310808 2025-05-14,05:49:59.000,134,11114758,114565,0,1747201798,13874.56916431999,132.08159267999872,53035.80201792 2025-05-14,05:50:00.000,134,11114724,114365,0,1747201799,13874.56916431999,132.08864180999808,53035.85791488 2025-05-14,05:50:01.000,134,11114818,114565,0,1747201800,13874.562428009995,132.12388746000215,53035.81599216001 2025-05-14,05:50:02.000,134,11114789,114245,0,1747201801,13874.5556917,132.08864180999808,53035.85092776 2025-05-14,05:50:03.000,134,11114781,114405,0,1747201802,13874.52874645999,132.09569094000472,53035.85092776 2025-05-14,05:50:04.000,134,11114813,114405,0,1747201803,13874.53548277,132.10978920000343,53035.822979280005 2025-05-14,05:50:05.000,134,11114736,114445,0,1747201804,13874.582636939995,132.1520839799996,53035.85092776 2025-05-14,05:50:06.000,134,11114786,114405,0,1747201805,13874.602845869995,132.1520839799996,53035.91381184001 2025-05-14,05:50:07.000,134,11114803,114045,0,1747201806,13874.59610956,132.14503485000023,53035.88586336001 2025-05-14,05:50:08.000,134,11114782,114485,0,1747201807,13874.58937324999,132.18732963000366,53035.88586336001 2025-05-14,05:50:09.000,134,11114771,114125,0,1747201808,13874.582636939995,132.19437876000302,53035.87887624 2025-05-14,05:50:10.000,134,11114757,114405,0,1747201809,13874.57590063,132.2155261500011,53035.892850480006 2025-05-14,05:50:11.000,134,11114767,114245,0,1747201810,13874.54895538999,132.23667353999917,53035.86490200001 2025-05-14,05:50:12.000,134,11114772,114405,0,1747201811,13874.59610956,132.2648700600039,53035.91381184001 2025-05-14,05:50:13.000,134,11114808,114325,0,1747201812,13874.51527384,132.2648700600039,53035.93477320001 2025-05-14,05:50:14.000,134,11114809,114365,0,1747201813,13874.522010149994,132.25782093000453,53035.871889120004 2025-05-14,05:50:15.000,134,11114755,114365,0,1747201814,13874.522010149994,132.23667353999917,53035.95573456 2025-05-14,05:50:16.000,134,11114771,114205,0,1747201815,13874.562428009995,132.22962440999981,53035.94874744 2025-05-14,05:50:17.000,134,11114730,114485,0,1747201816,13874.53548277,132.2507717999979,53035.98368304001 2025-05-14,05:50:18.000,134,11114814,114525,0,1747201817,13874.53548277,132.2789683200026,53035.95573456 2025-05-14,05:50:19.000,134,11114793,114365,0,1747201818,13874.5556917,132.28601745000196,53035.95573456 2025-05-14,05:50:20.000,134,11114727,114485,0,1747201819,13874.56916431999,132.2507717999979,53035.9697088 2025-05-14,05:50:21.000,134,11114753,114405,0,1747201820,13874.582636939995,132.2155261500011,53035.98368304001 2025-05-14,05:50:22.000,134,11114748,114365,0,1747201821,13874.58937324999,132.27191919000325,53036.004644399996 2025-05-14,05:50:23.000,134,11114781,114445,0,1747201822,13874.56916431999,132.27191919000325,53036.03259288001 2025-05-14,05:50:24.000,134,11114792,114405,0,1747201823,13874.56916431999,132.19437876000302,53036.004644399996 2025-05-14,05:50:25.000,134,11114754,114365,0,1747201824,13874.602845869995,132.1802805000043,53036.039580000004 2025-05-14,05:50:26.000,134,11114734,114365,0,1747201825,13874.60958217999,132.19437876000302,53036.0745156 2025-05-14,05:50:27.000,134,11114728,114365,0,1747201826,13874.63652742,132.1309365900015,53036.06752848 2025-05-14,05:50:28.000,134,11114732,114405,0,1747201827,13874.663472659995,132.10978920000343,53036.06752848 2025-05-14,05:50:29.000,134,11114750,114365,0,1747201828,13874.69041789999,132.1168383300028,53036.05355424001 2025-05-14,05:50:30.000,134,11114768,114405,0,1747201829,13874.703890519995,132.10978920000343,53036.11643832 2025-05-14,05:50:31.000,134,11114757,114285,0,1747201830,13874.703890519995,132.0322487700032,53036.0745156 2025-05-14,05:50:32.000,134,11114750,114565,0,1747201831,13874.73083575999,132.01110137999785,53036.08848984 2025-05-14,05:50:33.000,134,11114765,114725,0,1747201832,13874.75104468999,131.95470834000298,53036.12342544 2025-05-14,05:50:34.000,134,11114761,114365,0,1747201833,13874.71736314,131.9194626899989,53036.08150272001 2025-05-14,05:50:35.000,134,11114758,114365,0,1747201834,13874.784726239996,131.83487312999932,53036.10246408001 2025-05-14,05:50:36.000,134,11114749,114525,0,1747201835,13874.79819886,131.77143095999782,53036.18630952 2025-05-14,05:50:37.000,134,11114794,114245,0,1747201836,13874.83861672,131.6727431399995,53036.15137392001 2025-05-14,05:50:38.000,134,11114781,114485,0,1747201837,13874.825144099996,131.623399230004,53036.207270880004 2025-05-14,05:50:39.000,134,11114757,114365,0,1747201838,13874.825144099996,131.5599570600025,53036.22124512001 2025-05-14,05:50:40.000,134,11114761,114445,0,1747201839,13874.85882565,131.51766227999906,53036.18630952 2025-05-14,05:50:41.000,134,11114805,114245,0,1747201840,13874.81167147999,131.4119253300014,53036.24220648 2025-05-14,05:50:42.000,134,11114718,114405,0,1747201841,13874.804935169996,131.32028664000245,53036.24919360001 2025-05-14,05:50:43.000,134,11114799,114285,0,1747201842,13874.784726239996,131.27094272999966,53036.25618072 2025-05-14,05:50:44.000,134,11114758,114285,0,1747201843,13874.724099449995,131.2004514299988,53036.27015496001 2025-05-14,05:50:45.000,134,11114822,114405,0,1747201844,13874.724099449995,131.1158618699992,53036.25618072 2025-05-14,05:50:46.000,134,11114842,114405,0,1747201845,13874.75104468999,131.05946883000433,53036.24220648 2025-05-14,05:50:47.000,134,11114781,114405,0,1747201846,13874.69715421,131.0171740500009,53036.228232240006 2025-05-14,05:50:48.000,134,11114796,114405,0,1747201847,13874.67020896999,130.9678301399981,53036.228232240006 2025-05-14,05:50:49.000,134,11114782,114325,0,1747201848,13874.663472659995,130.9184862300026,53036.25618072 2025-05-14,05:50:50.000,134,11114780,114405,0,1747201849,13874.63652742,130.84094580000237,53036.23521936 2025-05-14,05:50:51.000,134,11114749,114445,0,1747201850,13874.62979110999,130.77750363000087,53036.228232240006 2025-05-14,05:50:52.000,134,11114765,114365,0,1747201851,13874.602845869995,130.74930711000343,53036.214258 2025-05-14,05:50:53.000,134,11114745,114805,0,1747201852,13874.582636939995,130.66471755000384,53036.17932240001 2025-05-14,05:50:54.000,134,11114777,114405,0,1747201853,13874.5556917,130.6224227700004,53036.19329664 2025-05-14,05:50:55.000,134,11114746,114485,0,1747201854,13874.501801219994,130.5589805999989,53036.20028376001 2025-05-14,05:50:56.000,134,11114828,114164,0,1747201855,13874.461383359994,130.49553843000467,53036.214258 2025-05-14,05:50:57.000,134,11114772,114365,0,1747201856,13874.42770180999,130.43914539000252,53036.20028376001 2025-05-14,05:50:58.000,134,11114789,114285,0,1747201857,13874.414229189999,130.35455583000294,53036.20028376001 2025-05-14,05:50:59.000,134,11114720,114565,0,1747201858,13874.380547639994,130.30521192000015,53036.18630952 2025-05-14,05:51:00.000,134,11114759,114445,0,1747201859,13874.353602399999,130.19947497000248,53036.172335279996 2025-05-14,05:51:01.000,134,11114779,114405,0,1747201860,13874.326657159989,130.10783628000354,53036.15137392001 2025-05-14,05:51:02.000,134,11114770,114565,0,1747201861,13874.272766679998,130.0020993299986,53036.13041256001 2025-05-14,05:51:03.000,134,11114781,114365,0,1747201862,13874.225612509988,129.92455889999837,53036.109451200005 2025-05-14,05:51:04.000,134,11114817,114405,0,1747201863,13874.131304169998,129.85406760000478,53036.12342544 2025-05-14,05:51:05.000,134,11114812,114125,0,1747201864,13874.070677379998,129.76947803999792,53036.1443868 2025-05-14,05:51:06.000,134,11114784,114525,0,1747201865,13874.043732140002,129.76947803999792,53036.0745156 2025-05-14,05:51:07.000,134,11114778,114205,0,1747201866,13874.003314280002,129.63554457000282,53036.02560576 2025-05-14,05:51:08.000,134,11114820,114365,0,1747201867,13873.983105350002,129.57915153000067,53035.96272168001 2025-05-14,05:51:09.000,134,11114768,114245,0,1747201868,13873.895533319992,129.5086602299998,53036.004644399996 2025-05-14,05:51:10.000,134,11114747,114405,0,1747201869,13873.882060700002,129.45226718999766,53035.9697088 2025-05-14,05:51:11.000,134,11114818,114325,0,1747201870,13873.861851770002,129.38177589000406,53035.92778608 2025-05-14,05:51:12.000,134,11114782,114205,0,1747201871,13873.834906529992,129.31833372000256,53035.95573456 2025-05-14,05:51:13.000,134,11114815,114365,0,1747201872,13873.848379149997,129.26898980999977,53035.90682472 2025-05-14,05:51:14.000,134,11114746,114245,0,1747201873,13873.794488669992,129.2125967700049,53035.98368304001 2025-05-14,05:51:15.000,134,11114798,114205,0,1747201874,13873.706916639996,129.12800720999803,53035.892850480006 2025-05-14,05:51:16.000,134,11114825,114405,0,1747201875,13873.673235089991,129.0504667799978,53035.871889120004 2025-05-14,05:51:17.000,134,11114776,114245,0,1747201876,13873.63281722999,128.97292635000485,53035.84394064001 2025-05-14,05:51:18.000,134,11114785,114405,0,1747201877,13873.565454129995,128.88128765999863,53035.90682472 2025-05-14,05:51:19.000,134,11114850,114325,0,1747201878,13873.4778821,128.7896489699997,53035.86490200001 2025-05-14,05:51:20.000,134,11114771,114445,0,1747201879,13873.39704638,128.74735419000353,53035.86490200001 2025-05-14,05:51:21.000,134,11114764,114485,0,1747201880,13873.383573759995,128.69096115000139,53035.78105656 2025-05-14,05:51:22.000,134,11114760,114445,0,1747201881,13873.35662852,128.6416172399986,53035.7600952 2025-05-14,05:51:23.000,134,11114800,114285,0,1747201882,13873.33641959,128.54997854999965,53035.725159600006 2025-05-14,05:51:24.000,134,11114778,114405,0,1747201883,13873.30947434999,128.53588029000093,53035.774069440005 2025-05-14,05:51:25.000,134,11114752,114445,0,1747201884,13873.22863862999,128.4583398600007,53035.71817248001 2025-05-14,05:51:26.000,134,11114814,114445,0,1747201885,13873.141066599994,128.43014334000327,53035.73214672 2025-05-14,05:51:27.000,134,11114780,114605,0,1747201886,13873.114121359999,128.34555378000368,53035.69721112001 2025-05-14,05:51:28.000,134,11114728,114205,0,1747201887,13873.087176119989,128.30325900000025,53035.68323688 2025-05-14,05:51:29.000,134,11114716,114405,0,1747201888,13873.033285639998,128.28211161000218,53035.59939144001 2025-05-14,05:51:30.000,134,11114748,114285,0,1747201889,13872.999604089993,128.23276769999939,53035.57843008001 2025-05-14,05:51:31.000,134,11114778,114525,0,1747201890,13872.885086820002,128.23276769999939,53035.5854172 2025-05-14,05:51:32.000,134,11114769,114405,0,1747201891,13872.891823129998,128.1975220500026,53035.606378560005 2025-05-14,05:51:33.000,134,11114765,114405,0,1747201892,13872.790778479997,128.1975220500026,53035.57144296 2025-05-14,05:51:34.000,134,11114761,114605,0,1747201893,13872.750360619997,128.0988342300043,53035.47362328 2025-05-14,05:51:35.000,134,11114757,114445,0,1747201894,13872.682997520002,128.10588336000365,53035.46663616 2025-05-14,05:51:36.000,134,11114773,114205,0,1747201895,13872.615634419992,128.04244119000214,53035.46663616 2025-05-14,05:51:37.000,134,11114780,114205,0,1747201896,13872.595425489992,128.02129380000406,53035.438687680005 2025-05-14,05:51:38.000,134,11114758,114205,0,1747201897,13872.467435599996,127.97194989000127,53035.41772632 2025-05-14,05:51:39.000,134,11114736,113965,0,1747201898,13872.48090822,127.96490076000191,53035.40375208 2025-05-14,05:51:40.000,134,11114758,114485,0,1747201899,13872.42028143,127.93670424000447,53035.38279072001 2025-05-14,05:51:41.000,134,11114761,114405,0,1747201900,13872.35965464,127.91555684999912,53035.3758036 2025-05-14,05:51:42.000,134,11114797,114285,0,1747201901,13872.29229153999,127.89440946000104,53035.333880879996 2025-05-14,05:51:43.000,134,11114752,114365,0,1747201902,13872.21819213,127.84506554999825,53035.24304832001 2025-05-14,05:51:44.000,134,11114738,114405,0,1747201903,13872.1979832,127.78867251000338,53035.24304832001 2025-05-14,05:51:45.000,134,11114786,114205,0,1747201904,13872.164301649995,127.74637772999995,53035.20811272 2025-05-14,05:51:46.000,134,11114806,114405,0,1747201905,13872.09693855,127.6899846899978,53035.1312544 2025-05-14,05:51:47.000,134,11114723,114245,0,1747201906,13872.09020223999,127.63359165000293,53035.13824152 2025-05-14,05:51:48.000,134,11114785,114325,0,1747201907,13872.04978437999,127.61244426000485,53035.103305920005 2025-05-14,05:51:49.000,134,11114783,114164,0,1747201908,13872.002630209994,127.56310035000206,53035.054396080006 2025-05-14,05:51:50.000,134,11114721,114285,0,1747201909,13872.016102829999,127.52785469999799,53035.02644760001 2025-05-14,05:51:51.000,134,11114789,114445,0,1747201910,13871.942003419994,127.43621600999904,53035.02644760001 2025-05-14,05:51:52.000,134,11114745,114285,0,1747201911,13871.908321869989,127.37982297000417,53035.033434720004 2025-05-14,05:51:53.000,134,11114727,114325,0,1747201912,13871.888112939989,127.37982297000417,53034.96356352 2025-05-14,05:51:54.000,134,11114742,114365,0,1747201913,13871.854431389998,127.28818427999795,53034.97753776001 2025-05-14,05:51:55.000,134,11114813,114405,0,1747201914,13871.800540909993,127.30228254000394,53034.97055064 2025-05-14,05:51:56.000,134,11114813,114365,0,1747201915,13871.739914119993,127.20359471999836,53034.95657640001 2025-05-14,05:51:57.000,134,11114791,114325,0,1747201916,13871.726441499988,127.16834907000157,53034.90766656001 2025-05-14,05:51:58.000,134,11114761,114164,0,1747201917,13871.652342089998,127.14015255000413,53034.886705200006 2025-05-14,05:51:59.000,134,11114763,114365,0,1747201918,13871.659078399993,127.10490690000006,53034.90766656001 2025-05-14,05:52:00.000,134,11114756,114205,0,1747201919,13871.632133159997,127.0626121200039,53034.83779536001 2025-05-14,05:52:01.000,134,11114714,114365,0,1747201920,13871.564770060002,127.05556299000455,53034.83779536001 2025-05-14,05:52:02.000,134,11114753,114365,0,1747201921,13871.544561130002,127.03441559999919,53034.886705200006 2025-05-14,05:52:03.000,134,11114755,114685,0,1747201922,13871.544561130002,127.02031734000047,53034.85875672001 2025-05-14,05:52:04.000,134,11114731,114445,0,1747201923,13871.524352200002,127.04851385999791,53034.75394992 2025-05-14,05:52:05.000,134,11114746,114485,0,1747201924,13871.544561130002,127.01326821000112,53034.78888552001 2025-05-14,05:52:06.000,134,11114801,114285,0,1747201925,13871.490670649997,126.96392429999833,53034.719014320006 2025-05-14,05:52:07.000,134,11114736,114365,0,1747201926,13871.490670649997,126.89343300000473,53034.70504008 2025-05-14,05:52:08.000,134,11114751,114285,0,1747201927,13871.450252789997,126.9004821300041,53034.72600144 2025-05-14,05:52:09.000,134,11114810,114525,0,1747201928,13871.497406959992,126.9004821300041,53034.68407872 2025-05-14,05:52:10.000,134,11114751,114405,0,1747201929,13871.504143270002,126.89343300000473,53034.69106584001 2025-05-14,05:52:11.000,134,11114809,114005,0,1747201930,13871.490670649997,126.85818735000066,53034.68407872 2025-05-14,05:52:12.000,134,11114787,114485,0,1747201931,13871.504143270002,126.87228560999938,53034.65613024 2025-05-14,05:52:13.000,134,11114748,114205,0,1747201932,13871.456989099992,126.82294170000387,53034.68407872 2025-05-14,05:52:14.000,134,11114817,114605,0,1747201933,13871.490670649997,126.8511382200013,53034.6072204 2025-05-14,05:52:15.000,134,11114759,114405,0,1747201934,13871.504143270002,126.82294170000387,53034.67010448001 2025-05-14,05:52:16.000,134,11114783,114325,0,1747201935,13871.504143270002,126.75949953000236,53034.698052960004 2025-05-14,05:52:17.000,134,11114804,114485,0,1747201936,13871.517615889992,126.73130300999765,53034.61420752 2025-05-14,05:52:18.000,134,11114754,114565,0,1747201937,13871.517615889992,126.69605736000085,53034.663117359996 2025-05-14,05:52:19.000,134,11114741,114525,0,1747201938,13871.578242679992,126.69605736000085,53034.71202720001 2025-05-14,05:52:20.000,134,11114818,114405,0,1747201939,13871.605187920002,126.67490997000277,53034.65613024 2025-05-14,05:52:21.000,134,11114764,114445,0,1747201940,13871.611924229997,126.63261518999934,53034.65613024 2025-05-14,05:52:22.000,134,11114807,114445,0,1747201941,13871.625396850002,126.59032041000319,53034.61420752 2025-05-14,05:52:23.000,134,11114743,114205,0,1747201942,13871.679287329993,126.56212388999847,53034.69106584001 2025-05-14,05:52:24.000,134,11114759,114245,0,1747201943,13871.692759949998,126.56917301999783,53034.63516888 2025-05-14,05:52:25.000,134,11114791,114405,0,1747201944,13871.760123049993,126.52687824000168,53034.62119464001 2025-05-14,05:52:26.000,134,11114751,114405,0,1747201945,13871.760123049993,126.51982911000232,53034.719014320006 2025-05-14,05:52:27.000,134,11114804,114325,0,1747201946,13871.814013529998,126.47048519999953,53034.72600144 2025-05-14,05:52:28.000,134,11114808,114645,0,1747201947,13871.834222459998,126.40704302999802,53034.75394992 2025-05-14,05:52:29.000,134,11114781,114365,0,1747201948,13871.854431389998,126.42114129000402,53034.75394992 2025-05-14,05:52:30.000,134,11114814,114405,0,1747201949,13871.935267109999,126.36474825000187,53034.77491128 2025-05-14,05:52:31.000,134,11114848,114365,0,1747201950,13871.942003419994,126.30130608000036,53034.816834000005 2025-05-14,05:52:32.000,134,11114840,114205,0,1747201951,13871.98915758999,126.26606043000356,53034.77491128 2025-05-14,05:52:33.000,134,11114795,114245,0,1747201952,13872.002630209994,126.27310956000292,53034.80984688001 2025-05-14,05:52:34.000,134,11114739,114285,0,1747201953,13872.02957544999,126.23081477999949,53034.82382112 2025-05-14,05:52:35.000,134,11114786,114565,0,1747201954,13872.11041116999,126.18852000000334,53034.87971808001 2025-05-14,05:52:36.000,134,11114762,114405,0,1747201955,13872.09693855,126.13917609000055,53034.9216408 2025-05-14,05:52:37.000,134,11114794,114405,0,1747201956,13872.11041116999,126.10393044000375,53034.935615040005 2025-05-14,05:52:38.000,134,11114818,114205,0,1747201957,13872.144092719995,126.0475374000016,53034.998499119996 2025-05-14,05:52:39.000,134,11114812,114164,0,1747201958,13872.17103795999,126.0122917500048,53034.984524880005 2025-05-14,05:52:40.000,134,11114820,114485,0,1747201959,13872.224928439995,125.99114435999945,53034.991512 2025-05-14,05:52:41.000,134,11114799,114445,0,1747201960,13872.224928439995,125.92065305999859,53035.01946048 2025-05-14,05:52:42.000,134,11114806,114045,0,1747201961,13872.21819213,125.87835828000243,53035.054396080006 2025-05-14,05:52:43.000,134,11114807,114645,0,1747201962,13872.23840106,125.84311262999836,53035.033434720004 2025-05-14,05:52:44.000,134,11114730,114045,0,1747201963,13872.23840106,125.82901436999964,53035.103305920005 2025-05-14,05:52:45.000,134,11114819,114445,0,1747201964,13872.25187367999,125.78671959000349,53035.1312544 2025-05-14,05:52:46.000,134,11114714,114205,0,1747201965,13872.27881892,125.74442481000006,53035.19413848001 2025-05-14,05:52:47.000,134,11114784,114365,0,1747201966,13872.25860999,125.72327742000198,53035.18715136 2025-05-14,05:52:48.000,134,11114787,114445,0,1747201967,13872.224928439995,125.72327742000198,53035.18016424 2025-05-14,05:52:49.000,134,11114711,114405,0,1747201968,13872.265346299995,125.66688437999983,53035.222086960006 2025-05-14,05:52:50.000,134,11114815,114485,0,1747201969,13872.31250046999,125.60344220999832,53035.2360612 2025-05-14,05:52:51.000,134,11114729,114565,0,1747201970,13872.27208260999,125.61049133999768,53035.25003544 2025-05-14,05:52:52.000,134,11114827,114125,0,1747201971,13872.25860999,125.59639307999896,53035.29195816001 2025-05-14,05:52:53.000,134,11114818,114325,0,1747201972,13872.27208260999,125.61049133999768,53035.38279072001 2025-05-14,05:52:54.000,134,11114761,114365,0,1747201973,13872.265346299995,125.59639307999896,53035.34785512 2025-05-14,05:52:55.000,134,11114808,114445,0,1747201974,13872.285555229995,125.5540983000028,53035.3758036 2025-05-14,05:52:56.000,134,11114763,114285,0,1747201975,13872.265346299995,125.54704917000345,53035.43170056001 2025-05-14,05:52:57.000,134,11114737,114325,0,1747201976,13872.27208260999,125.5259017799981,53035.41073920001 2025-05-14,05:52:58.000,134,11114812,114405,0,1747201977,13872.27208260999,125.50475439000002,53035.45266192 2025-05-14,05:52:59.000,134,11114753,114285,0,1747201978,13872.245137369995,125.46950874000322,53035.438687680005 2025-05-14,05:53:00.000,134,11114806,114765,0,1747201979,13872.27881892,125.43426308999915,53035.438687680005 2025-05-14,05:53:01.000,134,11114738,114245,0,1747201980,13872.21819213,125.42016483000043,53035.47362328 2025-05-14,05:53:02.000,134,11114746,114365,0,1747201981,13872.265346299995,125.38491918000364,53035.50855888001 2025-05-14,05:53:03.000,134,11114823,114405,0,1747201982,13872.29229153999,125.34967352999956,53035.52952024001 2025-05-14,05:53:04.000,134,11114768,114525,0,1747201983,13872.27208260999,125.36377178999828,53035.557468720006 2025-05-14,05:53:05.000,134,11114792,114405,0,1747201984,13872.29902785,125.3426244000002,53035.57144296 2025-05-14,05:53:06.000,134,11114777,114405,0,1747201985,13872.27208260999,125.3426244000002,53035.59240432 2025-05-14,05:53:07.000,134,11114804,114525,0,1747201986,13872.29229153999,125.28623135999806,53035.6203528 2025-05-14,05:53:08.000,134,11114821,114445,0,1747201987,13872.285555229995,125.30737875000341,53035.6203528 2025-05-14,05:53:09.000,134,11114796,114365,0,1747201988,13872.285555229995,125.30032962000405,53035.690224 2025-05-14,05:53:10.000,134,11114767,114405,0,1747201989,13872.33270939999,125.29328049000469,53035.69721112001 2025-05-14,05:53:11.000,134,11114766,114485,0,1747201990,13872.29902785,125.25803484000062,53035.725159600006 2025-05-14,05:53:12.000,134,11114761,114125,0,1747201991,13872.35965464,125.26508396999998,53035.71118536 2025-05-14,05:53:13.000,134,11114762,114405,0,1747201992,13872.31250046999,125.25803484000062,53035.78105656 2025-05-14,05:53:14.000,134,11114785,114085,0,1747201993,13872.33270939999,125.29328049000469,53035.80201792 2025-05-14,05:53:15.000,134,11114817,114325,0,1747201994,13872.35965464,125.28623135999806,53035.85092776 2025-05-14,05:53:16.000,134,11114809,114365,0,1747201995,13872.31923678,125.28623135999806,53035.87887624 2025-05-14,05:53:17.000,134,11114737,114565,0,1747201996,13872.29902785,125.27213309999934,53035.836953519996 2025-05-14,05:53:18.000,134,11114817,114445,0,1747201997,13872.27208260999,125.22983832000318,53035.88586336001 2025-05-14,05:53:19.000,134,11114740,114205,0,1747201998,13872.27881892,125.20869092999783,53035.92079896 2025-05-14,05:53:20.000,134,11114801,114365,0,1747201999,13872.35291832999,125.25803484000062,53035.92778608 2025-05-14,05:53:21.000,134,11114750,114245,0,1747202000,13872.37986357,125.23688745000254,53035.941760320005 2025-05-14,05:53:22.000,134,11114761,114405,0,1747202001,13872.386599879996,125.26508396999998,53035.990670160005 2025-05-14,05:53:23.000,134,11114819,114205,0,1747202002,13872.4000725,125.22278919000382,53036.02560576 2025-05-14,05:53:24.000,134,11114770,114325,0,1747202003,13872.44049036,125.22278919000382,53036.039580000004 2025-05-14,05:53:25.000,134,11114804,114365,0,1747202004,13872.528062389996,125.20164179999847,53036.13739968 2025-05-14,05:53:26.000,134,11114773,114365,0,1747202005,13872.494380839991,125.22278919000382,53036.08848984 2025-05-14,05:53:27.000,134,11114735,114445,0,1747202006,13872.501117150001,125.22983832000318,53036.13739968 2025-05-14,05:53:28.000,134,11114767,114325,0,1747202007,13872.548271319996,125.18049441000039,53036.12342544 2025-05-14,05:53:29.000,134,11114757,114125,0,1747202008,13872.568480249996,125.18049441000039,53036.214258 2025-05-14,05:53:30.000,134,11114801,114525,0,1747202009,13872.615634419992,125.15229789000296,53036.228232240006 2025-05-14,05:53:31.000,134,11114787,114285,0,1747202010,13872.608898109997,125.15934702000231,53036.277142080005 2025-05-14,05:53:32.000,134,11114748,114125,0,1747202011,13872.649315969997,125.13819963000424,53036.340026159996 2025-05-14,05:53:33.000,134,11114779,114205,0,1747202012,13872.635843349992,125.15934702000231,53036.33303904 2025-05-14,05:53:34.000,134,11114812,114525,0,1747202013,13872.669524899997,125.08180659000209,53036.326051920005 2025-05-14,05:53:35.000,134,11114786,114445,0,1747202014,13872.709942759997,125.06770833000337,53036.36797464001 2025-05-14,05:53:36.000,134,11114766,114325,0,1747202015,13872.676261209992,125.00426616000186,53036.38893600001 2025-05-14,05:53:37.000,134,11114752,114365,0,1747202016,13872.696470139992,125.01836442000058,53036.41688448001 2025-05-14,05:53:38.000,134,11114757,114045,0,1747202017,13872.682997520002,124.99016790000314,53036.48675568001 2025-05-14,05:53:39.000,134,11114782,114485,0,1747202018,13872.676261209992,124.98311877000378,53036.55662688001 2025-05-14,05:53:40.000,134,11114808,114605,0,1747202019,13872.716679069992,125.00426616000186,53036.507717039996 2025-05-14,05:53:41.000,134,11114732,114565,0,1747202020,13872.723415380002,124.95492224999907,53036.542652640004 2025-05-14,05:53:42.000,134,11114782,114045,0,1747202021,13872.723415380002,124.97606964000443,53036.61951096 2025-05-14,05:53:43.000,134,11114781,114365,0,1747202022,13872.709942759997,124.96902050999779,53036.59156248 2025-05-14,05:53:44.000,134,11114792,114485,0,1747202023,13872.750360619997,124.92672573000164,53036.64745944 2025-05-14,05:53:45.000,134,11114719,114405,0,1747202024,13872.770569549997,124.91262747000292,53036.64047232 2025-05-14,05:53:46.000,134,11114796,114325,0,1747202025,13872.784042170002,124.92672573000164,53036.70335640001 2025-05-14,05:53:47.000,134,11114767,114285,0,1747202026,13872.790778479997,124.94082399000035,53036.71733064 2025-05-14,05:53:48.000,134,11114772,114245,0,1747202027,13872.804251100002,124.94787311999971,53036.76624048 2025-05-14,05:53:49.000,134,11114765,114405,0,1747202028,13872.851405269997,125.01131529000122,53036.77322760001 2025-05-14,05:53:50.000,134,11114788,114365,0,1747202029,13872.891823129998,125.01131529000122,53036.75226624001 2025-05-14,05:53:51.000,134,11114763,114645,0,1747202030,13872.864877890002,124.96902050999779,53036.81515032 2025-05-14,05:53:52.000,134,11114771,114405,0,1747202031,13872.898559439993,124.95492224999907,53036.85707304 2025-05-14,05:53:53.000,134,11114816,114405,0,1747202032,13872.878350509993,124.97606964000443,53036.87104728001 2025-05-14,05:53:54.000,134,11114764,114565,0,1747202033,13872.945713609988,124.99016790000314,53036.94091848001 2025-05-14,05:53:55.000,134,11114744,114565,0,1747202034,13873.013076709998,124.9972170300025,53036.95489272 2025-05-14,05:53:56.000,134,11114798,114365,0,1747202035,13873.006340399988,125.03951180999866,53037.02476392 2025-05-14,05:53:57.000,134,11114800,114485,0,1747202036,13873.019813019993,125.06065920000401,53037.0527124 2025-05-14,05:53:58.000,134,11114724,114365,0,1747202037,13873.019813019993,125.0324626799993,53037.0527124 2025-05-14,05:53:59.000,134,11114771,114164,0,1747202038,13873.066967189989,125.05361007000465,53037.10162224 2025-05-14,05:54:00.000,134,11114734,114405,0,1747202039,13873.107385049989,125.07475746000273,53037.08764800001 2025-05-14,05:54:01.000,134,11114741,114725,0,1747202040,13873.120857669994,125.06065920000401,53037.13655784001 2025-05-14,05:54:02.000,134,11114796,114285,0,1747202041,13873.120857669994,125.08180659000209,53037.15053208 2025-05-14,05:54:03.000,134,11114792,114164,0,1747202042,13873.114121359999,125.07475746000273,53037.17149344 2025-05-14,05:54:04.000,134,11114802,114365,0,1747202043,13873.141066599994,125.08180659000209,53037.234377520006 2025-05-14,05:54:05.000,134,11114771,114325,0,1747202044,13873.215166009999,125.08180659000209,53037.24835176 2025-05-14,05:54:06.000,134,11114786,114605,0,1747202045,13873.262320179994,125.06770833000337,53037.27630024001 2025-05-14,05:54:07.000,134,11114754,114285,0,1747202046,13873.302738039994,125.04656093999802,53037.381107040004 2025-05-14,05:54:08.000,134,11114720,114365,0,1747202047,13873.30947434999,125.06065920000401,53037.37411992001 2025-05-14,05:54:09.000,134,11114778,114605,0,1747202048,13873.35662852,125.08180659000209,53037.40905552 2025-05-14,05:54:10.000,134,11114783,114325,0,1747202049,13873.444200549995,125.06065920000401,53037.42302976001 2025-05-14,05:54:11.000,134,11114750,114325,0,1747202050,13873.444200549995,125.02541354999994,53037.47892672 2025-05-14,05:54:12.000,134,11114746,114565,0,1747202051,13873.464409479995,125.0324626799993,53037.47892672 2025-05-14,05:54:13.000,134,11114765,114685,0,1747202052,13873.47114578999,125.02541354999994,53037.47193960001 2025-05-14,05:54:14.000,134,11114728,114325,0,1747202053,13873.51156364999,125.01836442000058,53037.59072064001 2025-05-14,05:54:15.000,134,11114775,114325,0,1747202054,13873.565454129995,124.9972170300025,53037.63264336 2025-05-14,05:54:16.000,134,11114739,114365,0,1747202055,13873.55198150999,125.0324626799993,53037.6466176 2025-05-14,05:54:17.000,134,11114788,114445,0,1747202056,13873.57219043999,125.07475746000273,53037.667578960005 2025-05-14,05:54:18.000,134,11114768,114445,0,1747202057,13873.61260829999,124.98311877000378,53037.69552744 2025-05-14,05:54:19.000,134,11114760,114085,0,1747202058,13873.605871989996,125.01836442000058,53037.77937288001 2025-05-14,05:54:20.000,134,11114823,114405,0,1747202059,13873.6799714,124.9972170300025,53037.77238576 2025-05-14,05:54:21.000,134,11114761,114445,0,1747202060,13873.686707709996,125.01131529000122,53037.835269840005 2025-05-14,05:54:22.000,134,11114741,114405,0,1747202061,13873.63281722999,125.04656093999802,53037.87719256001 2025-05-14,05:54:23.000,134,11114800,114365,0,1747202062,13873.65976247,125.04656093999802,53037.91212816 2025-05-14,05:54:24.000,134,11114728,114645,0,1747202063,13873.63281722999,125.04656093999802,53037.954050880006 2025-05-14,05:54:25.000,134,11114730,114285,0,1747202064,13873.70018033,125.02541354999994,53038.002960720005 2025-05-14,05:54:26.000,134,11114732,114565,0,1747202065,13873.693444019991,125.07475746000273,53038.02392208001 2025-05-14,05:54:27.000,134,11114789,114445,0,1747202066,13873.754070809991,125.06065920000401,53038.03789632 2025-05-14,05:54:28.000,134,11114755,114285,0,1747202067,13873.767543429996,125.06770833000337,53038.10776752 2025-05-14,05:54:29.000,134,11114754,114325,0,1747202068,13873.801224980001,125.08885572000145,53038.07981904 2025-05-14,05:54:30.000,134,11114788,114205,0,1747202069,13873.848379149997,125.0959048500008,53038.18462584 2025-05-14,05:54:31.000,134,11114764,114405,0,1747202070,13873.855115459992,125.05361007000465,53038.16366448001 2025-05-14,05:54:32.000,134,11114707,114405,0,1747202071,13873.915742249992,125.03951180999866,53038.2055872 2025-05-14,05:54:33.000,134,11114805,114045,0,1747202072,13873.895533319992,125.01836442000058,53038.2055872 2025-05-14,05:54:34.000,134,11114740,114285,0,1747202073,13873.902269630002,125.02541354999994,53038.32436824 2025-05-14,05:54:35.000,134,11114754,113965,0,1747202074,13873.989841659997,125.01836442000058,53038.31039400001 2025-05-14,05:54:36.000,134,11114761,114445,0,1747202075,13873.989841659997,124.9972170300025,53038.40122656001 2025-05-14,05:54:37.000,134,11114820,114405,0,1747202076,13874.023523210002,124.95492224999907,53038.408213680006 2025-05-14,05:54:38.000,134,11114737,114365,0,1747202077,13874.030259519997,124.94082399000035,53038.40122656001 2025-05-14,05:54:39.000,134,11114721,114325,0,1747202078,13874.003314280002,124.92672573000164,53038.46411064 2025-05-14,05:54:40.000,134,11114719,114245,0,1747202079,13874.070677379998,124.91262747000292,53038.49904624001 2025-05-14,05:54:41.000,134,11114802,114365,0,1747202080,13874.084150000002,124.90557834000356,53038.56891744001 2025-05-14,05:54:42.000,134,11114785,114365,0,1747202081,13874.131304169998,124.91262747000292,53038.56891744001 2025-05-14,05:54:43.000,134,11114718,114205,0,1747202082,13874.185194649988,124.91262747000292,53038.575904560006 2025-05-14,05:54:44.000,134,11114775,114405,0,1747202083,13874.171722029998,124.91262747000292,53038.63878864 2025-05-14,05:54:45.000,134,11114758,114365,0,1747202084,13874.232348819998,124.8844309499982,53038.65975 2025-05-14,05:54:46.000,134,11114800,114285,0,1747202085,13874.191930959998,124.933774860001,53038.65975 2025-05-14,05:54:47.000,134,11114829,114405,0,1747202086,13874.239085129993,124.96197137999843,53038.77853104 2025-05-14,05:54:48.000,134,11114808,114205,0,1747202087,13874.245821439989,124.97606964000443,53038.743595440006 2025-05-14,05:54:49.000,134,11114794,114285,0,1747202088,13874.239085129993,124.9972170300025,53038.75058256 2025-05-14,05:54:50.000,134,11114747,114525,0,1747202089,13874.306448229989,125.01836442000058,53038.80647952 2025-05-14,05:54:51.000,134,11114779,114445,0,1747202090,13874.272766679998,125.00426616000186,53038.85538936 2025-05-14,05:54:52.000,134,11114801,114565,0,1747202091,13874.266030369989,125.06770833000337,53038.890324960004 2025-05-14,05:54:53.000,134,11114758,114485,0,1747202092,13874.306448229989,125.07475746000273,53038.88333784001 2025-05-14,05:54:54.000,134,11114732,114405,0,1747202093,13874.252557749998,125.13819963000424,53038.93224768001 2025-05-14,05:54:55.000,134,11114737,114245,0,1747202094,13874.326657159989,125.1452487600036,53038.9741704 2025-05-14,05:54:56.000,134,11114769,114365,0,1747202095,13874.353602399999,125.15934702000231,53038.98814464 2025-05-14,05:54:57.000,134,11114817,114405,0,1747202096,13874.387283949989,125.15934702000231,53039.01609312 2025-05-14,05:54:58.000,134,11114779,114325,0,1747202097,13874.420965499994,125.20869092999783,53038.99513176 2025-05-14,05:54:59.000,134,11114780,114205,0,1747202098,13874.420965499994,125.27213309999934,53039.1139128 2025-05-14,05:55:00.000,134,11114737,114525,0,1747202099,13874.48832859999,125.30737875000341,53039.1139128 2025-05-14,05:55:01.000,134,11114782,114405,0,1747202100,13874.542219079995,125.27213309999934,53039.176796880005 2025-05-14,05:55:02.000,134,11114802,114485,0,1747202101,13874.56916431999,125.3426244000002,53039.20474536 2025-05-14,05:55:03.000,134,11114745,114525,0,1747202102,13874.59610956,125.31442788000277,53039.225706720004 2025-05-14,05:55:04.000,134,11114769,114325,0,1747202103,13874.582636939995,125.34967352999956,53039.30955216 2025-05-14,05:55:05.000,134,11114767,114445,0,1747202104,13874.643263729995,125.37082091999764,53039.28859080001 2025-05-14,05:55:06.000,134,11114770,114365,0,1747202105,13874.69715421,125.38491918000364,53039.33051352 2025-05-14,05:55:07.000,134,11114757,114285,0,1747202106,13874.73757207,125.34967352999956,53039.37243624 2025-05-14,05:55:08.000,134,11114753,114405,0,1747202107,13874.757781,125.32147701000213,53039.40038472 2025-05-14,05:55:09.000,134,11114744,114445,0,1747202108,13874.77798993,125.37082091999764,53039.43532032001 2025-05-14,05:55:10.000,134,11114754,114405,0,1747202109,13874.83861672,125.35672265999892,53039.47025592 2025-05-14,05:55:11.000,134,11114732,114565,0,1747202110,13874.852089339991,125.38491918000364,53039.52615288 2025-05-14,05:55:12.000,134,11114789,114445,0,1747202111,13874.885770889996,125.42721395999979,53039.57506272001 2025-05-14,05:55:13.000,134,11114751,114365,0,1747202112,13874.91945244,125.42016483000043,53039.5680756 2025-05-14,05:55:14.000,134,11114746,114405,0,1747202113,13874.91945244,125.41311570000107,53039.609998320004 2025-05-14,05:55:15.000,134,11114710,114605,0,1747202114,13875.067651259997,125.46245961000386,53039.609998320004 2025-05-14,05:55:16.000,134,11114722,114325,0,1747202115,13875.128278049997,125.51885264999873,53039.65890816 2025-05-14,05:55:17.000,134,11114807,114365,0,1747202116,13875.155223289992,125.5893439499996,53039.6379468 2025-05-14,05:55:18.000,134,11114719,114565,0,1747202117,13875.188904839997,125.61049133999768,53039.72179224001 2025-05-14,05:55:19.000,134,11114763,114365,0,1747202118,13875.195641149992,125.63163873000303,53039.76371496 2025-05-14,05:55:20.000,134,11114744,114725,0,1747202119,13875.316894729993,125.68098263999855,53039.79166344001 2025-05-14,05:55:21.000,134,11114746,114525,0,1747202120,13875.364048899988,125.6880317699979,53039.81961192001 2025-05-14,05:55:22.000,134,11114797,114365,0,1747202121,13875.417939379993,125.74442481000006,53039.90345736 2025-05-14,05:55:23.000,134,11114727,114245,0,1747202122,13875.465093549989,125.75852306999877,53039.84057328001 2025-05-14,05:55:24.000,134,11114774,114485,0,1747202123,13875.465093549989,125.77967046000413,53039.92441872 2025-05-14,05:55:25.000,134,11114744,114365,0,1747202124,13875.572874509999,125.836063499999,53039.95935432001 2025-05-14,05:55:26.000,134,11114731,114405,0,1747202125,13875.593083439999,125.85721089000435,53039.99428992 2025-05-14,05:55:27.000,134,11114734,114405,0,1747202126,13875.653710229999,125.89950567000051,53040.04319976 2025-05-14,05:55:28.000,134,11114733,114365,0,1747202127,13875.680655469994,125.87130915000307,53040.07813536001 2025-05-14,05:55:29.000,134,11114762,114285,0,1747202128,13875.66718284999,125.89950567000051,53040.16896792 2025-05-14,05:55:30.000,134,11114758,114405,0,1747202129,13875.74801856999,125.90655479999987,53040.15499368001 2025-05-14,05:55:31.000,134,11114722,114285,0,1747202130,13875.79517274,125.94180045000394,53040.17595504001 2025-05-14,05:55:32.000,134,11114797,114125,0,1747202131,13875.801909049995,125.96294784000202,53040.25980048 2025-05-14,05:55:33.000,134,11114729,114365,0,1747202132,13875.842326909995,125.9840952300001,53040.23883912 2025-05-14,05:55:34.000,134,11114751,114245,0,1747202133,13875.8355906,125.9488495800033,53040.2667876 2025-05-14,05:55:35.000,134,11114744,114365,0,1747202134,13875.88948107999,125.99114435999945,53040.2667876 2025-05-14,05:55:36.000,134,11114760,114565,0,1747202135,13875.86927214999,125.99114435999945,53040.28774896 2025-05-14,05:55:37.000,134,11114731,114565,0,1747202136,13875.85579953,126.0122917500048,53040.36460728 2025-05-14,05:55:38.000,134,11114776,114325,0,1747202137,13875.923162629995,125.99819348999881,53040.35762016 2025-05-14,05:55:39.000,134,11114778,114205,0,1747202138,13875.97031679999,125.9840952300001,53040.44146560001 2025-05-14,05:55:40.000,134,11114805,114405,0,1747202139,13875.97705311,125.9840952300001,53040.45543984 2025-05-14,05:55:41.000,134,11114734,114405,0,1747202140,13876.05788883,125.96999697000138,53040.469414080006 2025-05-14,05:55:42.000,134,11114758,114405,0,1747202141,13876.091570379991,125.95589871000266,53040.52531104 2025-05-14,05:55:43.000,134,11114829,114405,0,1747202142,13876.138724550001,125.97704610000073,53040.616143600004 2025-05-14,05:55:44.000,134,11114741,114405,0,1747202143,13876.145460859996,125.9840952300001,53040.63011784001 2025-05-14,05:55:45.000,134,11114758,114285,0,1747202144,13876.165669789996,125.9840952300001,53040.67204056 2025-05-14,05:55:46.000,134,11114732,114365,0,1747202145,13876.192615029991,125.97704610000073,53040.616143600004 2025-05-14,05:55:47.000,134,11114752,114365,0,1747202146,13876.226296579996,125.95589871000266,53040.6510792 2025-05-14,05:55:48.000,134,11114741,114245,0,1747202147,13876.226296579996,125.96294784000202,53040.62313072 2025-05-14,05:55:49.000,134,11114734,114205,0,1747202148,13876.253241819992,125.97704610000073,53040.637104960006 2025-05-14,05:55:50.000,134,11114782,114405,0,1747202149,13876.233032889992,125.96294784000202,53040.72793752001 2025-05-14,05:55:51.000,134,11114726,114045,0,1747202150,13876.266714439997,125.90655479999987,53040.70697616001 2025-05-14,05:55:52.000,134,11114744,114405,0,1747202151,13876.300395990002,125.89950567000051,53040.76287312 2025-05-14,05:55:53.000,134,11114787,114405,0,1747202152,13876.286923369997,125.85721089000435,53040.734924640004 2025-05-14,05:55:54.000,134,11114759,114325,0,1747202153,13876.307132299997,125.82196524000028,53040.755886000006 2025-05-14,05:55:55.000,134,11114726,114325,0,1747202154,13876.320604920002,125.78671959000349,53040.81178296 2025-05-14,05:55:56.000,134,11114725,114485,0,1747202155,13876.334077539992,125.77967046000413,53040.804795840006 2025-05-14,05:55:57.000,134,11114719,114365,0,1747202156,13876.327341229997,125.71622829000262,53040.81877008 2025-05-14,05:55:58.000,134,11114770,114525,0,1747202157,13876.320604920002,125.67393350999919,53040.86767992 2025-05-14,05:55:59.000,134,11114795,114525,0,1747202158,13876.327341229997,125.6880317699979,53040.804795840006 2025-05-14,05:56:00.000,134,11114747,114285,0,1747202159,13876.367759089997,125.68098263999855,53040.86767992 2025-05-14,05:56:01.000,134,11114697,114565,0,1747202160,13876.327341229997,125.65983525000047,53040.83274432 2025-05-14,05:56:02.000,134,11114695,114365,0,1747202161,13876.340813850002,125.61754047000431,53040.83274432 2025-05-14,05:56:03.000,134,11114762,114365,0,1747202162,13876.273450749992,125.62458960000367,53040.83274432 2025-05-14,05:56:04.000,134,11114736,114405,0,1747202163,13876.253241819992,125.61754047000431,53040.81877008 2025-05-14,05:56:05.000,134,11114792,114245,0,1747202164,13876.206087649996,125.62458960000367,53040.83274432 2025-05-14,05:56:06.000,134,11114755,114325,0,1747202165,13876.206087649996,125.63868786000239,53040.81877008 2025-05-14,05:56:07.000,134,11114706,114365,0,1747202166,13876.172406099991,125.5893439499996,53040.81178296 2025-05-14,05:56:08.000,134,11114791,114525,0,1747202167,13876.125251929996,125.57524569000088,53040.81178296 2025-05-14,05:56:09.000,134,11114773,114365,0,1747202168,13876.091570379991,125.57524569000088,53040.755886000006 2025-05-14,05:56:10.000,134,11114757,114485,0,1747202169,13876.07809776,125.53295091000473,53040.77684736001 2025-05-14,05:56:11.000,134,11114785,114565,0,1747202170,13875.99726204,125.50475439000002,53040.7908216 2025-05-14,05:56:12.000,134,11114738,114405,0,1747202171,13876.044416209996,125.50475439000002,53040.804795840006 2025-05-14,05:56:13.000,134,11114789,114445,0,1747202172,13875.97031679999,125.51180351999938,53040.83973144 2025-05-14,05:56:14.000,134,11114789,114325,0,1747202173,13875.97705311,125.53295091000473,53040.76986024 2025-05-14,05:56:15.000,134,11114769,114365,0,1747202174,13875.983789419995,125.56114743000217,53040.783834480004 2025-05-14,05:56:16.000,134,11114781,114405,0,1747202175,13875.92989893999,125.53295091000473,53040.69998904 2025-05-14,05:56:17.000,134,11114741,114245,0,1747202176,13875.943371559995,125.5540983000028,53040.74889888001 2025-05-14,05:56:18.000,134,11114780,114405,0,1747202177,13875.963580489995,125.56114743000217,53040.76287312 2025-05-14,05:56:19.000,134,11114738,114565,0,1747202178,13875.97031679999,125.54000004000409,53040.70697616001 2025-05-14,05:56:20.000,134,11114791,114565,0,1747202179,13875.95010786999,125.5540983000028,53040.69998904 2025-05-14,05:56:21.000,134,11114779,114325,0,1747202180,13875.97031679999,125.5540983000028,53040.686014800005 2025-05-14,05:56:22.000,134,11114720,114445,0,1747202181,13875.95684418,125.54704917000345,53040.67204056 2025-05-14,05:56:23.000,134,11114779,114405,0,1747202182,13875.95010786999,125.56819656000152,53040.686014800005 2025-05-14,05:56:24.000,134,11114803,114365,0,1747202183,13875.99726204,125.5893439499996,53040.616143600004 2025-05-14,05:56:25.000,134,11114763,114405,0,1747202184,13875.97031679999,125.61049133999768,53040.63011784001 2025-05-14,05:56:26.000,134,11114781,114285,0,1747202185,13876.05115251999,125.59639307999896,53040.57422088 2025-05-14,05:56:27.000,134,11114744,114445,0,1747202186,13876.064625139996,125.61049133999768,53040.58120800001 2025-05-14,05:56:28.000,134,11114773,114164,0,1747202187,13876.09830669,125.5893439499996,53040.567233760004 2025-05-14,05:56:29.000,134,11114775,114205,0,1747202188,13876.152197169991,125.5893439499996,53040.60216936 2025-05-14,05:56:30.000,134,11114719,114445,0,1747202189,13876.219560270001,125.54000004000409,53040.65806632001 2025-05-14,05:56:31.000,134,11114763,114285,0,1747202190,13876.293659679992,125.58229482000024,53040.588195120006 2025-05-14,05:56:32.000,134,11114757,114365,0,1747202191,13876.300395990002,125.58229482000024,53040.62313072 2025-05-14,05:56:33.000,134,11114741,114405,0,1747202192,13876.347550159997,125.57524569000088,53040.588195120006 2025-05-14,05:56:34.000,134,11114794,114445,0,1747202193,13876.468803739997,125.61049133999768,53040.60216936 2025-05-14,05:56:35.000,134,11114769,114405,0,1747202194,13876.489012669997,125.63163873000303,53040.60216936 2025-05-14,05:56:36.000,134,11114815,114245,0,1747202195,13876.495748979993,125.62458960000367,53040.588195120006 2025-05-14,05:56:37.000,134,11114729,114245,0,1747202196,13876.617002559993,125.63163873000303,53040.616143600004 2025-05-14,05:56:38.000,134,11114796,114525,0,1747202197,13876.643947799988,125.62458960000367,53040.616143600004 2025-05-14,05:56:39.000,134,11114758,114325,0,1747202198,13876.724783519989,125.63163873000303,53040.60216936 2025-05-14,05:56:40.000,134,11114805,114285,0,1747202199,13876.778673999994,125.64573699000175,53040.60915648001 2025-05-14,05:56:41.000,134,11114801,114164,0,1747202200,13876.812355549999,125.68098263999855,53040.588195120006 2025-05-14,05:56:42.000,134,11114741,114405,0,1747202201,13876.852773409999,125.71622829000262,53040.63011784001 2025-05-14,05:56:43.000,134,11114771,114405,0,1747202202,13876.92687281999,125.74442481000006,53040.616143600004 2025-05-14,05:56:44.000,134,11114809,114285,0,1747202203,13877.021181159995,125.73032655000134,53040.66505344 2025-05-14,05:56:45.000,134,11114732,114365,0,1747202204,13877.04812639999,125.7373756800007,53040.65806632001 2025-05-14,05:56:46.000,134,11114785,114245,0,1747202205,13877.061599019995,125.73032655000134,53040.62313072 2025-05-14,05:56:47.000,134,11114765,114365,0,1747202206,13877.122225809995,125.74442481000006,53040.7209504 2025-05-14,05:56:48.000,134,11114737,114125,0,1747202207,13877.13569843,125.77967046000413,53040.69998904 2025-05-14,05:56:49.000,134,11114718,114645,0,1747202208,13877.12896211999,125.74442481000006,53040.69998904 2025-05-14,05:56:50.000,134,11114775,114405,0,1747202209,13877.142434739995,125.8008178500022,53040.70697616001 2025-05-14,05:56:51.000,134,11114811,114325,0,1747202210,13877.17611629,125.80786698000156,53040.74889888001 2025-05-14,05:56:52.000,134,11114720,114285,0,1747202211,13877.182852599995,125.836063499999,53040.77684736001 2025-05-14,05:56:53.000,134,11114755,114485,0,1747202212,13877.203061529995,125.836063499999,53040.7908216 2025-05-14,05:56:54.000,134,11114784,114164,0,1747202213,13877.19632522,125.85016175999772,53040.70697616001 2025-05-14,05:56:55.000,134,11114753,114205,0,1747202214,13877.19632522,125.92065305999859,53040.71396328 2025-05-14,05:56:56.000,134,11114780,114405,0,1747202215,13877.243479389996,125.93475132000458,53040.7209504 2025-05-14,05:56:57.000,134,11114753,114445,0,1747202216,13877.223270459996,125.92770218999794,53040.7209504 2025-05-14,05:56:58.000,134,11114742,114365,0,1747202217,13877.21653415,125.90655479999987,53040.7209504 2025-05-14,05:56:59.000,134,11114793,114365,0,1747202218,13877.25695201,125.92770218999794,53040.70697616001 2025-05-14,05:57:00.000,134,11114730,114245,0,1747202219,13877.25695201,125.92770218999794,53040.71396328 2025-05-14,05:57:01.000,134,11114814,114405,0,1747202220,13877.25021569999,125.9840952300001,53040.70697616001 2025-05-14,05:57:02.000,134,11114736,114485,0,1747202221,13877.27716094,125.99819348999881,53040.734924640004 2025-05-14,05:57:03.000,134,11114768,114365,0,1747202222,13877.23674308,125.99114435999945,53040.7209504 2025-05-14,05:57:04.000,134,11114701,114365,0,1747202223,13877.243479389996,125.97704610000073,53040.77684736001 2025-05-14,05:57:05.000,134,11114746,114445,0,1747202224,13877.21653415,125.96294784000202,53040.7209504 2025-05-14,05:57:06.000,134,11114780,114205,0,1747202225,13877.18958890999,125.97704610000073,53040.71396328 2025-05-14,05:57:07.000,134,11114735,114405,0,1747202226,13877.17611629,125.94180045000394,53040.72793752001 2025-05-14,05:57:08.000,134,11114744,114085,0,1747202227,13877.15590736,125.94180045000394,53040.686014800005 2025-05-14,05:57:09.000,134,11114754,114405,0,1747202228,13877.203061529995,125.92065305999859,53040.70697616001 2025-05-14,05:57:10.000,134,11114793,114485,0,1747202229,13877.12896211999,125.88540741000179,53040.65806632001 2025-05-14,05:57:11.000,134,11114800,114405,0,1747202230,13877.18958890999,125.87835828000243,53040.637104960006 2025-05-14,05:57:12.000,134,11114728,114405,0,1747202231,13877.20979783999,125.76557219999813,53040.67902768001 2025-05-14,05:57:13.000,134,11114822,114325,0,1747202232,13877.142434739995,125.75147393999941,53040.64409208 2025-05-14,05:57:14.000,134,11114760,114325,0,1747202233,13877.16937997999,125.71622829000262,53040.67204056 2025-05-14,05:57:15.000,134,11114778,114485,0,1747202234,13877.08854425999,125.7021300300039,53040.616143600004 2025-05-14,05:57:16.000,134,11114782,114245,0,1747202235,13877.061599019995,125.62458960000367,53040.63011784001 2025-05-14,05:57:17.000,134,11114768,114725,0,1747202236,13877.06833532999,125.61754047000431,53040.60915648001 2025-05-14,05:57:18.000,134,11114796,114565,0,1747202237,13876.96729067999,125.56819656000152,53040.55325952 2025-05-14,05:57:19.000,134,11114740,114365,0,1747202238,13876.97402699,125.53295091000473,53040.53229816 2025-05-14,05:57:20.000,134,11114750,114525,0,1747202239,13876.88645495999,125.44131221999851,53040.5462724 2025-05-14,05:57:21.000,134,11114760,114045,0,1747202240,13876.879718649994,125.46245961000386,53040.518323920005 2025-05-14,05:57:22.000,134,11114809,114405,0,1747202241,13876.819091859994,125.41311570000107,53040.469414080006 2025-05-14,05:57:23.000,134,11114779,114365,0,1747202242,13876.758465069994,125.41311570000107,53040.42749136 2025-05-14,05:57:24.000,134,11114752,114325,0,1747202243,13876.738256139994,125.35672265999892,53040.38556864 2025-05-14,05:57:25.000,134,11114760,114445,0,1747202244,13876.691101969998,125.35672265999892,53040.37159440001 2025-05-14,05:57:26.000,134,11114751,114725,0,1747202245,13876.643947799988,125.391968310003,53040.32268456001 2025-05-14,05:57:27.000,134,11114833,114445,0,1747202246,13876.596793629993,125.41311570000107,53040.37159440001 2025-05-14,05:57:28.000,134,11114743,114285,0,1747202247,13876.509221599998,125.42016483000043,53040.2667876 2025-05-14,05:57:29.000,134,11114779,114045,0,1747202248,13876.509221599998,125.42016483000043,53040.252813360006 2025-05-14,05:57:30.000,134,11114741,114445,0,1747202249,13876.428385879997,125.42721395999979,53040.23883912 2025-05-14,05:57:31.000,134,11114761,114645,0,1747202250,13876.414913259992,125.44836134999787,53040.1969164 2025-05-14,05:57:32.000,134,11114754,114045,0,1747202251,13876.320604920002,125.4554104800045,53040.134032320006 2025-05-14,05:57:33.000,134,11114753,114125,0,1747202252,13876.286923369997,125.49770526000066,53040.07114824 2025-05-14,05:57:34.000,134,11114831,114285,0,1747202253,13876.206087649996,125.50475439000002,53040.064161120004 2025-05-14,05:57:35.000,134,11114719,114565,0,1747202254,13876.158933480001,125.50475439000002,53040.03621264001 2025-05-14,05:57:36.000,134,11114741,114405,0,1747202255,13876.064625139996,125.5893439499996,53040.00826416001 2025-05-14,05:57:37.000,134,11114777,114405,0,1747202256,13876.03094358999,125.56819656000152,53039.99428992 2025-05-14,05:57:38.000,134,11114829,114405,0,1747202257,13875.97031679999,125.58229482000024,53039.92441872 2025-05-14,05:57:39.000,134,11114739,114325,0,1747202258,13875.91642632,125.59639307999896,53039.896470240004 2025-05-14,05:57:40.000,134,11114732,114565,0,1747202259,13875.87600846,125.62458960000367,53039.86153464 2025-05-14,05:57:41.000,134,11114777,114405,0,1747202260,13875.80864535999,125.62458960000367,53039.8126248 2025-05-14,05:57:42.000,134,11114738,114325,0,1747202261,13875.76822749999,125.61049133999768,53039.76371496 2025-05-14,05:57:43.000,134,11114807,114085,0,1747202262,13875.73454595,125.61754047000431,53039.749740720006 2025-05-14,05:57:44.000,134,11114789,114405,0,1747202263,13875.66718284999,125.59639307999896,53039.73576648 2025-05-14,05:57:45.000,134,11114764,114285,0,1747202264,13875.66718284999,125.58229482000024,53039.679869520005 2025-05-14,05:57:46.000,134,11114765,114285,0,1747202265,13875.566138199989,125.56114743000217,53039.65192104001 2025-05-14,05:57:47.000,134,11114772,114285,0,1747202266,13875.599819749994,125.56114743000217,53039.6379468 2025-05-14,05:57:48.000,134,11114853,114164,0,1747202267,13875.566138199989,125.46950874000322,53039.58903696 2025-05-14,05:57:49.000,134,11114788,114205,0,1747202268,13875.518984029994,125.46245961000386,53039.52615288 2025-05-14,05:57:50.000,134,11114717,114285,0,1747202269,13875.518984029994,125.42721395999979,53039.44929456 2025-05-14,05:57:51.000,134,11114717,114405,0,1747202270,13875.518984029994,125.37787005000428,53039.43532032001 2025-05-14,05:57:52.000,134,11114742,114285,0,1747202271,13875.566138199989,125.31442788000277,53039.414358960006 2025-05-14,05:57:53.000,134,11114828,114325,0,1747202272,13875.539192959994,125.30032962000405,53039.344487760005 2025-05-14,05:57:54.000,134,11114757,114325,0,1747202273,13875.532456649998,125.2791822299987,53039.31653928001 2025-05-14,05:57:55.000,134,11114756,114125,0,1747202274,13875.525720339989,125.20164179999847,53039.33051352 2025-05-14,05:57:56.000,134,11114730,114445,0,1747202275,13875.498775099994,125.18754353999975,53039.23968096001 2025-05-14,05:57:57.000,134,11114771,114525,0,1747202276,13875.478566169993,125.15229789000296,53039.2536552 2025-05-14,05:57:58.000,134,11114770,114045,0,1747202277,13875.451620929998,125.0959048500008,53039.21871960001 2025-05-14,05:57:59.000,134,11114765,114445,0,1747202278,13875.417939379993,125.06065920000401,53039.183784 2025-05-14,05:58:00.000,134,11114759,114485,0,1747202279,13875.397730449993,125.05361007000465,53039.14186128 2025-05-14,05:58:01.000,134,11114709,114445,0,1747202280,13875.350576279998,125.00426616000186,53039.1139128 2025-05-14,05:58:02.000,134,11114790,114245,0,1747202281,13875.289949489998,125.00426616000186,53039.058015840004 2025-05-14,05:58:03.000,134,11114818,114565,0,1747202282,13875.269740559997,124.98311877000378,53039.01609312 2025-05-14,05:58:04.000,134,11114747,114205,0,1747202283,13875.202377460002,124.92672573000164,53039.02308024 2025-05-14,05:58:05.000,134,11114781,114205,0,1747202284,13875.141750670002,124.94082399000035,53038.98115752001 2025-05-14,05:58:06.000,134,11114800,114405,0,1747202285,13875.128278049997,124.87738181999885,53038.94622192 2025-05-14,05:58:07.000,134,11114770,114445,0,1747202286,13875.114805429992,124.8844309499982,53038.911286320006 2025-05-14,05:58:08.000,134,11114736,114525,0,1747202287,13875.033969709992,124.87738181999885,53038.87635072 2025-05-14,05:58:09.000,134,11114827,114485,0,1747202288,13875.020497090001,124.82803791000333,53038.841415120005 2025-05-14,05:58:10.000,134,11114750,114245,0,1747202289,13875.007024469996,124.7857431299999,53038.743595440006 2025-05-14,05:58:11.000,134,11114790,114445,0,1747202290,13874.959870300001,124.7504974800031,53038.7296212 2025-05-14,05:58:12.000,134,11114747,114325,0,1747202291,13874.946397679996,124.71525182999903,53038.70167272 2025-05-14,05:58:13.000,134,11114756,114125,0,1747202292,13874.885770889996,124.6870553100016,53038.61782728001 2025-05-14,05:58:14.000,134,11114799,114325,0,1747202293,13874.852089339991,124.68000618000224,53038.54096896 2025-05-14,05:58:15.000,134,11114819,114365,0,1747202294,13874.79819886,124.61656401000073,53038.54795608001 2025-05-14,05:58:16.000,134,11114784,114565,0,1747202295,13874.77798993,124.60246575000201,53038.436162160004 2025-05-14,05:58:17.000,134,11114764,114365,0,1747202296,13874.79819886,124.55312183999922,53038.506033360005 2025-05-14,05:58:18.000,134,11114746,114325,0,1747202297,13874.764517309995,124.51787619000243,53038.39423944 2025-05-14,05:58:19.000,134,11114781,114485,0,1747202298,13874.69041789999,124.42623750000348,53038.387252320004 2025-05-14,05:58:20.000,134,11114762,114525,0,1747202299,13874.65000003999,124.38394272000005,53038.29641976 2025-05-14,05:58:21.000,134,11114774,114365,0,1747202300,13874.643263729995,124.34869707000325,53038.268471280004 2025-05-14,05:58:22.000,134,11114756,114485,0,1747202301,13874.61631849,124.3416479400039,53038.21257432001 2025-05-14,05:58:23.000,134,11114758,114485,0,1747202302,13874.562428009995,124.27820577000239,53038.10776752 2025-05-14,05:58:24.000,134,11114756,114445,0,1747202303,13874.50853752999,124.28525490000175,53038.07981904 2025-05-14,05:58:25.000,134,11114800,114405,0,1747202304,13874.461383359994,124.25000924999767,53037.961038 2025-05-14,05:58:26.000,134,11114769,114045,0,1747202305,13874.42770180999,124.14427230000001,53037.87719256001 2025-05-14,05:58:27.000,134,11114793,114405,0,1747202306,13874.42770180999,124.13722317000065,53037.905141040006 2025-05-14,05:58:28.000,134,11114763,114245,0,1747202307,13874.387283949989,124.17951795000408,53037.77937288001 2025-05-14,05:58:29.000,134,11114791,114365,0,1747202308,13874.340129779994,124.05968274000043,53037.72347592 2025-05-14,05:58:30.000,134,11114773,114205,0,1747202309,13874.333393469999,124.02443709000363,53037.63963048001 2025-05-14,05:58:31.000,134,11114798,114125,0,1747202310,13874.279502989993,124.01738796000427,53037.58373352 2025-05-14,05:58:32.000,134,11114757,114685,0,1747202311,13874.252557749998,123.97509318000084,53037.5767464 2025-05-14,05:58:33.000,134,11114792,114205,0,1747202312,13874.225612509988,123.95394579000276,53037.52084944001 2025-05-14,05:58:34.000,134,11114756,114445,0,1747202313,13874.144776789988,123.86935623000318,53037.430016880004 2025-05-14,05:58:35.000,134,11114781,114405,0,1747202314,13874.171722029998,123.87640536000254,53037.3671328 2025-05-14,05:58:36.000,134,11114806,114445,0,1747202315,13874.144776789988,123.84820883999782,53037.35315856001 2025-05-14,05:58:37.000,134,11114755,114445,0,1747202316,13874.104358930002,123.80591406000167,53037.22739040001 2025-05-14,05:58:38.000,134,11114689,114525,0,1747202317,13874.010050589997,123.78476667000359,53037.20642904001 2025-05-14,05:58:39.000,134,11114751,114565,0,1747202318,13873.996577969992,123.74247189000016,53037.115596480005 2025-05-14,05:58:40.000,134,11114699,114365,0,1747202319,13873.983105350002,123.69312798000465,53037.10860936001 2025-05-14,05:58:41.000,134,11114770,114565,0,1747202320,13873.962896420002,123.65083320000122,53037.0527124 2025-05-14,05:58:42.000,134,11114743,114085,0,1747202321,13873.956160109992,123.60853841999779,53036.97585408 2025-05-14,05:58:43.000,134,11114768,114325,0,1747202322,13873.875324389992,123.54509625000355,53036.88502152 2025-05-14,05:58:44.000,134,11114754,114405,0,1747202323,13873.868588079997,123.5380471200042,53036.85008592001 2025-05-14,05:58:45.000,134,11114773,114325,0,1747202324,13873.834906529992,123.4887032100014,53036.78720184 2025-05-14,05:58:46.000,134,11114774,114365,0,1747202325,13873.821433910001,123.44640842999797,53036.76624048 2025-05-14,05:58:47.000,134,11114743,114205,0,1747202326,13873.821433910001,123.4252610399999,53036.68239504001 2025-05-14,05:58:48.000,134,11114787,114405,0,1747202327,13873.787752359996,123.36181886999839,53036.57758824 2025-05-14,05:58:49.000,134,11114783,114725,0,1747202328,13873.70018033,123.35476973999903,53036.612523840005 2025-05-14,05:58:50.000,134,11114757,114325,0,1747202329,13873.6799714,123.31952409000223,53036.52169128 2025-05-14,05:58:51.000,134,11114787,114445,0,1747202330,13873.686707709996,123.2913275700048,53036.4238716 2025-05-14,05:58:52.000,134,11114771,114365,0,1747202331,13873.653026159991,123.26313105000008,53036.38893600001 2025-05-14,05:58:53.000,134,11114770,114405,0,1747202332,13873.626080919996,123.24903279000137,53036.277142080005 2025-05-14,05:58:54.000,134,11114725,114365,0,1747202333,13873.585663059996,123.18559061999986,53036.18630952 2025-05-14,05:58:55.000,134,11114786,114325,0,1747202334,13873.61934461,123.22083627000393,53036.214258 2025-05-14,05:58:56.000,134,11114753,114525,0,1747202335,13873.59913568,123.1785414900005,53036.18630952 2025-05-14,05:58:57.000,134,11114800,114164,0,1747202336,13873.57892675,123.16444323000178,53036.10246408001 2025-05-14,05:58:58.000,134,11114768,114365,0,1747202337,13873.57892675,123.12214844999835,53036.01861864 2025-05-14,05:58:59.000,134,11114719,114605,0,1747202338,13873.55871782,123.0798536700022,53036.03259288001 2025-05-14,05:59:00.000,134,11114708,114245,0,1747202339,13873.57219043999,123.06575541000348,53036.004644399996 2025-05-14,05:59:01.000,134,11114782,114445,0,1747202340,13873.59239936999,123.0305097599994,53035.95573456 2025-05-14,05:59:02.000,134,11114780,114365,0,1747202341,13873.57892675,122.98821498000325,53035.941760320005 2025-05-14,05:59:03.000,134,11114776,114205,0,1747202342,13873.59239936999,122.95296932999918,53035.81599216001 2025-05-14,05:59:04.000,134,11114731,114205,0,1747202343,13873.626080919996,122.88952715999767,53035.836953519996 2025-05-14,05:59:05.000,134,11114800,114365,0,1747202344,13873.63281722999,122.86837976999959,53035.774069440005 2025-05-14,05:59:06.000,134,11114793,114285,0,1747202345,13873.653026159991,122.78379021,53035.74612096001 2025-05-14,05:59:07.000,134,11114773,114325,0,1747202346,13873.65976247,122.74149543000385,53035.78105656 2025-05-14,05:59:08.000,134,11114700,114405,0,1747202347,13873.65976247,122.71329890999914,53035.66227552 2025-05-14,05:59:09.000,134,11114724,114485,0,1747202348,13873.706916639996,122.6851023900017,53035.64830128001 2025-05-14,05:59:10.000,134,11114778,114285,0,1747202349,13873.740598190001,122.60756196000148,53035.57843008001 2025-05-14,05:59:11.000,134,11114732,114245,0,1747202350,13873.747334499996,122.55821804999869,53035.54349448 2025-05-14,05:59:12.000,134,11114739,114365,0,1747202351,13873.733861879991,122.50182501000381,53035.52253312 2025-05-14,05:59:13.000,134,11114814,114005,0,1747202352,13873.747334499996,122.4736284899991,53035.46663616 2025-05-14,05:59:14.000,134,11114720,114365,0,1747202353,13873.787752359996,122.40313718999823,53035.4456748 2025-05-14,05:59:15.000,134,11114817,114365,0,1747202354,13873.774279739991,122.39608805999887,53035.438687680005 2025-05-14,05:59:16.000,134,11114740,114405,0,1747202355,13873.774279739991,122.30444936999993,53035.35484224 2025-05-14,05:59:17.000,134,11114742,114605,0,1747202356,13873.807961289996,122.28330198000185,53035.31291952001 2025-05-14,05:59:18.000,134,11114750,114205,0,1747202357,13873.774279739991,122.24100719999842,53035.26400968001 2025-05-14,05:59:19.000,134,11114663,114445,0,1747202358,13873.760807120001,122.20576155000163,53035.25702256 2025-05-14,05:59:20.000,134,11114769,114365,0,1747202359,13873.781016050001,122.1634667699982,53035.27798392 2025-05-14,05:59:21.000,134,11114792,114285,0,1747202360,13873.760807120001,122.12117199000204,53035.166189999996 2025-05-14,05:59:22.000,134,11114752,114205,0,1747202361,13873.774279739991,122.12117199000204,53035.201125600004 2025-05-14,05:59:23.000,134,11114764,114245,0,1747202362,13873.794488669992,122.05772982000053,53035.19413848001 2025-05-14,05:59:24.000,134,11114800,114485,0,1747202363,13873.727125569996,122.0295333000031,53035.11728016 2025-05-14,05:59:25.000,134,11114754,114405,0,1747202364,13873.720389260001,121.99428764999902,53035.054396080006 2025-05-14,05:59:26.000,134,11114713,114365,0,1747202365,13873.733861879991,121.89559983000072,53035.04042184 2025-05-14,05:59:27.000,134,11114779,114125,0,1747202366,13873.727125569996,121.83920678999857,53035.00548624001 2025-05-14,05:59:28.000,134,11114708,114565,0,1747202367,13873.720389260001,121.81101027000113,53034.97753776001 2025-05-14,05:59:29.000,134,11114786,114245,0,1747202368,13873.693444019991,121.78986288000306,53034.984524880005 2025-05-14,05:59:30.000,134,11114781,114405,0,1747202369,13873.646289849996,121.73346984000091,53034.96356352 2025-05-14,05:59:31.000,134,11114768,114685,0,1747202370,13873.653026159991,121.70527332000347,53034.91465368 2025-05-14,05:59:32.000,134,11114804,114205,0,1747202371,13873.63281722999,121.64183115000196,53034.92862792001 2025-05-14,05:59:33.000,134,11114736,114245,0,1747202372,13873.626080919996,121.64183115000196,53034.886705200006 2025-05-14,05:59:34.000,134,11114730,114645,0,1747202373,13873.57219043999,121.59953636999853,53034.830808239996 2025-05-14,05:59:35.000,134,11114751,114365,0,1747202374,13873.51829996,121.55724159000238,53034.82382112 2025-05-14,05:59:36.000,134,11114777,114485,0,1747202375,13873.49809103,121.54314333000366,53034.79587264 2025-05-14,05:59:37.000,134,11114740,114365,0,1747202376,13873.51156364999,121.49379942000087,53034.767924160005 2025-05-14,05:59:38.000,134,11114760,114325,0,1747202377,13873.444200549995,121.43740637999872,53034.73997568001 2025-05-14,05:59:39.000,134,11114731,114125,0,1747202378,13873.37683745,121.35281681999913,53034.6770916 2025-05-14,05:59:40.000,134,11114747,114125,0,1747202379,13873.322946969995,121.38101334000385,53034.698052960004 2025-05-14,05:59:41.000,134,11114792,114445,0,1747202380,13873.282529109994,121.37396421000449,53034.68407872 2025-05-14,05:59:42.000,134,11114780,114325,0,1747202381,13873.201693389994,121.3880624700032,53034.62119464001 2025-05-14,05:59:43.000,134,11114711,114325,0,1747202382,13873.154539219999,121.3246203000017,53034.54433632001 2025-05-14,05:59:44.000,134,11114731,114485,0,1747202383,13873.147802909989,121.31052204000298,53034.52337496001 2025-05-14,05:59:45.000,134,11114767,114445,0,1747202384,13873.087176119989,121.30347291000362,53034.48843936 2025-05-14,05:59:46.000,134,11114736,114565,0,1747202385,13873.040021949993,121.28232551999827,53034.41158104 2025-05-14,05:59:47.000,134,11114811,114405,0,1747202386,13872.972658849998,121.27527638999891,53034.432542400005 2025-05-14,05:59:48.000,134,11114768,114325,0,1747202387,13872.945713609988,121.21183422000468,53034.37664544001 2025-05-14,05:59:49.000,134,11114728,114325,0,1747202388,13872.864877890002,121.16953944000124,53034.313761360005 2025-05-14,05:59:50.000,134,11114781,114485,0,1747202389,13872.831196339997,121.16249031000189,53034.33472272001 2025-05-14,05:59:51.000,134,11114740,114405,0,1747202390,13872.810987409997,121.14839205000317,53034.29978712 2025-05-14,05:59:52.000,134,11114783,114164,0,1747202391,13872.743624310002,121.12724465999781,53034.27183864 2025-05-14,05:59:53.000,134,11114716,114325,0,1747202392,13872.676261209992,121.08494988000166,53034.17401896 2025-05-14,05:59:54.000,134,11114819,113965,0,1747202393,13872.602161800001,121.04265509999823,53034.13209624 2025-05-14,05:59:55.000,134,11114797,114164,0,1747202394,13872.541535010001,121.02150771000015,53034.11812200001 2025-05-14,05:59:56.000,134,11114746,114365,0,1747202395,13872.528062389996,120.965114669998,53034.05523792 2025-05-14,05:59:57.000,134,11114779,114405,0,1747202396,13872.46069929,120.94396727999992,53034.0831864 2025-05-14,05:59:58.000,134,11114739,114445,0,1747202397,13872.447226669996,120.92281989000185,53034.07619928 2025-05-14,05:59:59.000,134,11114740,114205,0,1747202398,13872.4000725,120.89462337000441,53033.99934096001 2025-05-14,06:00:00.000,134,11114810,114365,0,1747202399,13872.33944571,120.88757423999778,53033.97139248001 2025-05-14,06:00:01.000,134,11114768,114365,0,1747202400,13872.25860999,120.8664268499997,53033.87357280001 2025-05-14,06:00:02.000,134,11114816,114525,0,1747202401,13872.265346299995,120.79593554999883,53033.84562432 2025-05-14,06:00:03.000,134,11114720,114445,0,1747202402,13872.25187367999,120.7677390300014,53033.85261144001 2025-05-14,06:00:04.000,134,11114742,114365,0,1747202403,13872.204719509995,120.7324933800046,53033.768766 2025-05-14,06:00:05.000,134,11114734,114365,0,1747202404,13872.13735641,120.7183951199986,53033.70588192001 2025-05-14,06:00:06.000,134,11114770,114405,0,1747202405,13872.15756534,120.69019860000117,53033.691907680004 2025-05-14,06:00:07.000,134,11114820,114285,0,1747202406,13872.103674859994,120.66905121000309,53033.691907680004 2025-05-14,06:00:08.000,134,11114758,114085,0,1747202407,13872.123883789995,120.63380555999902,53033.6290236 2025-05-14,06:00:09.000,134,11114719,114365,0,1747202408,13872.11714748,120.5844616500035,53033.56613952001 2025-05-14,06:00:10.000,134,11114783,114605,0,1747202409,13872.036311759999,120.55626512999879,53033.51024256 2025-05-14,06:00:11.000,134,11114740,114245,0,1747202410,13872.00936651999,120.51397035000264,53033.475306960005 2025-05-14,06:00:12.000,134,11114794,114285,0,1747202411,13872.002630209994,120.49282296000456,53033.46133272 2025-05-14,06:00:13.000,134,11114752,114164,0,1747202412,13872.002630209994,120.45052818000113,53033.426397120005 2025-05-14,06:00:14.000,134,11114805,114285,0,1747202413,13871.96894865999,120.42938079000305,53033.32857744001 2025-05-14,06:00:15.000,134,11114731,114445,0,1747202414,13871.96894865999,120.38708600999962,53033.33556456 2025-05-14,06:00:16.000,134,11114741,114285,0,1747202415,13871.928530799989,120.34479123000347,53033.3146032 2025-05-14,06:00:17.000,134,11114823,114245,0,1747202416,13871.901585559994,120.28839819000132,53033.27966760001 2025-05-14,06:00:18.000,134,11114740,114485,0,1747202417,13871.874640319998,120.26725080000324,53033.26569336 2025-05-14,06:00:19.000,134,11114694,114565,0,1747202418,13871.874640319998,120.18971037000301,53033.16787368 2025-05-14,06:00:20.000,134,11114765,114485,0,1747202419,13871.867904009989,120.15446471999894,53033.1748608 2025-05-14,06:00:21.000,134,11114798,114365,0,1747202420,13871.854431389998,120.1615138499983,53033.11896384 2025-05-14,06:00:22.000,134,11114803,114205,0,1747202421,13871.840958769993,120.09102255000471,53033.042105520006 2025-05-14,06:00:23.000,134,11114742,114405,0,1747202422,13871.787068289988,120.03462951000256,53033.04909264 2025-05-14,06:00:24.000,134,11114777,114485,0,1747202423,13871.780331979993,120.01348212000448,53033.01415704001 2025-05-14,06:00:25.000,134,11114749,114485,0,1747202424,13871.766859359988,119.93594169000426,53032.96524720001 2025-05-14,06:00:26.000,134,11114749,114325,0,1747202425,13871.780331979993,119.82315560999996,53032.91633736001 2025-05-14,06:00:27.000,134,11114786,114365,0,1747202426,13871.739914119993,119.83020473999932,53032.90236312 2025-05-14,06:00:28.000,134,11114744,114405,0,1747202427,13871.753386739998,119.75266430999909,53032.84646616001 2025-05-14,06:00:29.000,134,11114812,114164,0,1747202428,13871.733177809998,119.7174186600023,53032.74165936 2025-05-14,06:00:30.000,134,11114801,114485,0,1747202429,13871.726441499988,119.67512387999886,53032.76960784 2025-05-14,06:00:31.000,134,11114741,114685,0,1747202430,13871.665814710002,119.604632579998,53032.706723760006 2025-05-14,06:00:32.000,134,11114760,114445,0,1747202431,13871.652342089998,119.57643606000056,53032.636852560005 2025-05-14,06:00:33.000,134,11114727,114164,0,1747202432,13871.686023640003,119.52004301999841,53032.65082680001 2025-05-14,06:00:34.000,134,11114810,114245,0,1747202433,13871.665814710002,119.4706991100029,53032.6158912 2025-05-14,06:00:35.000,134,11114756,114405,0,1747202434,13871.605187920002,119.48479737000162,53032.518071520004 2025-05-14,06:00:36.000,134,11114782,114285,0,1747202435,13871.645605780002,119.42840432999947,53032.49711016 2025-05-14,06:00:37.000,134,11114818,114405,0,1747202436,13871.618660539993,119.3720112900046,53032.53204576001 2025-05-14,06:00:38.000,134,11114749,114085,0,1747202437,13871.591715299997,119.32971651000116,53032.44121320001 2025-05-14,06:00:39.000,134,11114794,114325,0,1747202438,13871.605187920002,119.24512695000158,53032.35736776 2025-05-14,06:00:40.000,134,11114717,114525,0,1747202439,13871.544561130002,119.2592252100003,53032.29448368001 2025-05-14,06:00:41.000,134,11114782,114285,0,1747202440,13871.483934340002,119.18873390999943,53032.31544504001 2025-05-14,06:00:42.000,134,11114808,114005,0,1747202441,13871.490670649997,119.12529173999792,53032.29448368001 2025-05-14,06:00:43.000,134,11114806,114325,0,1747202442,13871.463725410002,119.08299696000176,53032.25954808 2025-05-14,06:00:44.000,134,11114756,114365,0,1747202443,13871.510879579997,119.05480044000433,53032.2315996 2025-05-14,06:00:45.000,134,11114760,114365,0,1747202444,13871.470461719997,119.03365304999897,53032.18967688 2025-05-14,06:00:46.000,134,11114816,114565,0,1747202445,13871.450252789997,118.9772600100041,53032.14076704 2025-05-14,06:00:47.000,134,11114775,114245,0,1747202446,13871.416571239992,118.88562131999788,53032.07089584 2025-05-14,06:00:48.000,134,11114789,114325,0,1747202447,13871.403098620001,118.88562131999788,53032.07089584 2025-05-14,06:00:49.000,134,11114790,114405,0,1747202448,13871.403098620001,118.81513002000429,53031.98705040001 2025-05-14,06:00:50.000,134,11114770,114285,0,1747202449,13871.362680760001,118.77988437000022,53031.92416632 2025-05-14,06:00:51.000,134,11114788,114245,0,1747202450,13871.389625999996,118.72349132999807,53031.94512768 2025-05-14,06:00:52.000,134,11114798,114365,0,1747202451,13871.376153379992,118.66004916000384,53031.917179200005 2025-05-14,06:00:53.000,134,11114748,114405,0,1747202452,13871.349208139996,118.63185263999912,53031.8822436 2025-05-14,06:00:54.000,134,11114738,113965,0,1747202453,13871.308790279996,118.58250873000361,53031.85429512 2025-05-14,06:00:55.000,134,11114825,114325,0,1747202454,13871.308790279996,118.5190665600021,53031.77044968001 2025-05-14,06:00:56.000,134,11114762,114485,0,1747202455,13871.355944449992,118.50496830000338,53031.78442392 2025-05-14,06:00:57.000,134,11114842,114645,0,1747202456,13871.275108729991,118.46267351999995,53031.73551408 2025-05-14,06:00:58.000,134,11114795,114285,0,1747202457,13871.26163611,118.43447700000252,53031.68660424 2025-05-14,06:00:59.000,134,11114755,114365,0,1747202458,13871.275108729991,118.37808396000037,53031.66564288 2025-05-14,06:01:00.000,134,11114821,114205,0,1747202459,13871.26163611,118.32169091999822,53031.65166864001 2025-05-14,06:01:01.000,134,11114773,114245,0,1747202460,13871.24142718,118.30054353000014,53031.60974592 2025-05-14,06:01:02.000,134,11114807,114245,0,1747202461,13871.214481939991,118.27939614000206,53031.60974592 2025-05-14,06:01:03.000,134,11114785,114285,0,1747202462,13871.234690869991,118.18775745000312,53031.61673304 2025-05-14,06:01:04.000,134,11114756,114125,0,1747202463,13871.207745629996,118.1595609299984,53031.60974592 2025-05-14,06:01:05.000,134,11114803,114525,0,1747202464,13871.13364621999,118.12431528000161,53031.54686184 2025-05-14,06:01:06.000,134,11114769,114245,0,1747202465,13871.126909909995,118.09611876000417,53031.49096488 2025-05-14,06:01:07.000,134,11114833,114285,0,1747202466,13871.16059146,118.03267659000267,53031.47699064001 2025-05-14,06:01:08.000,134,11114796,114125,0,1747202467,13871.106700979995,118.03972572000202,53031.40711944001 2025-05-14,06:01:09.000,134,11114788,114285,0,1747202468,13871.1201736,117.9974309399986,53031.365196720006 2025-05-14,06:01:10.000,134,11114829,114045,0,1747202469,13871.066283119995,117.94808703000308,53031.37917096 2025-05-14,06:01:11.000,134,11114815,114285,0,1747202470,13871.046074189995,117.91284137999901,53031.323274 2025-05-14,06:01:12.000,134,11114765,114005,0,1747202471,13871.07975574,117.89169399000093,53031.35122248 2025-05-14,06:01:13.000,134,11114797,114365,0,1747202472,13871.025865259995,117.84235007999814,53031.28833840001 2025-05-14,06:01:14.000,134,11114761,114285,0,1747202473,13871.01912895,117.78595704000327,53031.28135128 2025-05-14,06:01:15.000,134,11114773,114325,0,1747202474,13870.99892002,117.78595704000327,53031.26737704001 2025-05-14,06:01:16.000,134,11114817,114285,0,1747202475,13871.025865259995,117.75776051999856,53031.26737704001 2025-05-14,06:01:17.000,134,11114830,114125,0,1747202476,13871.03260156999,117.70136748000368,53031.21148008 2025-05-14,06:01:18.000,134,11114831,114405,0,1747202477,13870.985447399995,117.66612182999961,53031.14859600001 2025-05-14,06:01:19.000,134,11114767,114365,0,1747202478,13870.99218370999,117.63087618000282,53031.21148008 2025-05-14,06:01:20.000,134,11114760,114405,0,1747202479,13870.97871109,117.59563052999874,53031.16955736001 2025-05-14,06:01:21.000,134,11114763,114325,0,1747202480,13871.005656329995,117.54628662000323,53031.15558312 2025-05-14,06:01:22.000,134,11114821,114164,0,1747202481,13870.965238469995,117.51104096999916,53031.15558312 2025-05-14,06:01:23.000,134,11114791,114325,0,1747202482,13870.965238469995,117.45464793000428,53031.09269904 2025-05-14,06:01:24.000,134,11114796,114365,0,1747202483,13870.99892002,117.42645140999957,53031.127634640005 2025-05-14,06:01:25.000,134,11114822,114325,0,1747202484,13870.985447399995,117.41940228000021,53031.08571192 2025-05-14,06:01:26.000,134,11114801,114285,0,1747202485,13870.985447399995,117.39120576000278,53031.09269904 2025-05-14,06:01:27.000,134,11114818,114205,0,1747202486,13870.985447399995,117.3700583700047,53031.02282784001 2025-05-14,06:01:28.000,134,11114799,114125,0,1747202487,13870.945029539995,117.33481272000063,53031.05776344 2025-05-14,06:01:29.000,134,11114809,114285,0,1747202488,13870.985447399995,117.31366533000255,53030.980905120006 2025-05-14,06:01:30.000,134,11114806,114245,0,1747202489,13870.97197477999,117.32071446000191,53031.00186648001 2025-05-14,06:01:31.000,134,11114765,114325,0,1747202490,13871.025865259995,117.30661620000319,53030.96693088 2025-05-14,06:01:32.000,134,11114777,114245,0,1747202491,13871.066283119995,117.29251794000447,53030.95295664001 2025-05-14,06:01:33.000,134,11114849,114405,0,1747202492,13871.03260156999,117.30661620000319,53030.9389824 2025-05-14,06:01:34.000,134,11114760,114285,0,1747202493,13871.07301942999,117.25022316000104,53030.95295664001 2025-05-14,06:01:35.000,134,11114793,114405,0,1747202494,13871.07301942999,117.26432141999976,53030.9389824 2025-05-14,06:01:36.000,134,11114751,114405,0,1747202495,13871.09322835999,117.25022316000104,53030.89007256 2025-05-14,06:01:37.000,134,11114791,114125,0,1747202496,13871.086492049995,117.2572722900004,53030.91802104 2025-05-14,06:01:38.000,134,11114740,114285,0,1747202497,13871.046074189995,117.23612490000232,53030.911033920005 2025-05-14,06:01:39.000,134,11114740,114205,0,1747202498,13871.07975574,117.16563360000146,53030.93199528001 2025-05-14,06:01:40.000,134,11114778,114485,0,1747202499,13871.09322835999,117.16563360000146,53030.89007256 2025-05-14,06:01:41.000,134,11114762,114565,0,1747202500,13871.07301942999,117.15153534000274,53030.87609832 2025-05-14,06:01:42.000,134,11114800,114205,0,1747202501,13871.046074189995,117.14448621000338,53030.911033920005 2025-05-14,06:01:43.000,134,11114837,114164,0,1747202502,13871.07975574,117.11628968999867,53030.89007256 2025-05-14,06:01:44.000,134,11114796,114365,0,1747202503,13871.1201736,117.0598966500038,53030.89705968 2025-05-14,06:01:45.000,134,11114724,114245,0,1747202504,13871.07975574,117.00350361000164,53030.87609832 2025-05-14,06:01:46.000,134,11114800,114565,0,1747202505,13871.09996467,116.98940535000293,53030.82718848 2025-05-14,06:01:47.000,134,11114763,114285,0,1747202506,13871.1201736,117.010552740001,53030.85513696001 2025-05-14,06:01:48.000,134,11114812,114325,0,1747202507,13871.07301942999,116.96825796000485,53030.80622712001 2025-05-14,06:01:49.000,134,11114742,114085,0,1747202508,13871.07301942999,116.93301231000078,53030.79924 2025-05-14,06:01:50.000,134,11114770,114205,0,1747202509,13871.09996467,116.91891405000206,53030.82718848 2025-05-14,06:01:51.000,134,11114813,114405,0,1747202510,13871.09322835999,116.85547188000055,53030.792252880005 2025-05-14,06:01:52.000,134,11114731,114285,0,1747202511,13871.14038253,116.83432449000247,53030.82020136 2025-05-14,06:01:53.000,134,11114808,114164,0,1747202512,13871.11343728999,116.80612796999776,53030.792252880005 2025-05-14,06:01:54.000,134,11114808,114325,0,1747202513,13871.106700979995,116.74268580000353,53030.82020136 2025-05-14,06:01:55.000,134,11114748,114164,0,1747202514,13871.11343728999,116.72153840999817,53030.78526576001 2025-05-14,06:01:56.000,134,11114793,114285,0,1747202515,13871.09322835999,116.67924363000202,53030.80622712001 2025-05-14,06:01:57.000,134,11114758,114085,0,1747202516,13871.14038253,116.6651453700033,53030.76430440001 2025-05-14,06:01:58.000,134,11114779,114125,0,1747202517,13871.126909909995,116.62989971999923,53030.77827864 2025-05-14,06:01:59.000,134,11114732,114285,0,1747202518,13871.09996467,116.62989971999923,53030.77129152 2025-05-14,06:02:00.000,134,11114763,113965,0,1747202519,13871.13364621999,116.59465407000243,53030.813214240006 2025-05-14,06:02:01.000,134,11114796,114205,0,1747202520,13871.126909909995,116.552359289999,53030.77827864 2025-05-14,06:02:02.000,134,11114789,114205,0,1747202521,13871.1201736,116.51711364000221,53030.75731728 2025-05-14,06:02:03.000,134,11114770,114205,0,1747202522,13871.13364621999,116.51006451000285,53030.77129152 2025-05-14,06:02:04.000,134,11114799,114325,0,1747202523,13871.126909909995,116.47481885999878,53030.70840744 2025-05-14,06:02:05.000,134,11114787,114445,0,1747202524,13871.14038253,116.43957321000198,53030.73635592001 2025-05-14,06:02:06.000,134,11114804,114405,0,1747202525,13871.15385514999,116.4184258200039,53030.73635592001 2025-05-14,06:02:07.000,134,11114798,114045,0,1747202526,13871.167327769996,116.37613104000047,53030.72238168 2025-05-14,06:02:08.000,134,11114741,114405,0,1747202527,13871.14038253,116.33383626000432,53030.70840744 2025-05-14,06:02:09.000,134,11114779,114164,0,1747202528,13871.11343728999,116.34088539000368,53030.72238168 2025-05-14,06:02:10.000,134,11114721,114164,0,1747202529,13871.106700979995,116.31268886999896,53030.75731728 2025-05-14,06:02:11.000,134,11114774,114325,0,1747202530,13871.11343728999,116.22809930999938,53030.71539456001 2025-05-14,06:02:12.000,134,11114795,114405,0,1747202531,13871.106700979995,116.2069519200013,53030.70142032 2025-05-14,06:02:13.000,134,11114744,114405,0,1747202532,13871.066283119995,116.1717062700045,53030.65251048 2025-05-14,06:02:14.000,134,11114706,114365,0,1747202533,13871.09322835999,116.12941149000108,53030.71539456001 2025-05-14,06:02:15.000,134,11114735,114164,0,1747202534,13871.07301942999,116.09416584000428,53030.624562000005 2025-05-14,06:02:16.000,134,11114806,114285,0,1747202535,13871.086492049995,116.09416584000428,53030.66648472001 2025-05-14,06:02:17.000,134,11114817,114365,0,1747202536,13871.03933788,116.05892019000021,53030.68744608001 2025-05-14,06:02:18.000,134,11114774,114405,0,1747202537,13871.066283119995,116.01662541000405,53030.73635592001 2025-05-14,06:02:19.000,134,11114771,114365,0,1747202538,13871.066283119995,116.0095762800047,53030.70142032 2025-05-14,06:02:20.000,134,11114750,114365,0,1747202539,13871.11343728999,115.94613411000319,53030.63853624001 2025-05-14,06:02:21.000,134,11114802,114365,0,1747202540,13871.14038253,115.93908498000383,53030.624562000005 2025-05-14,06:02:22.000,134,11114813,114365,0,1747202541,13871.167327769996,115.8615445500036,53030.68045896 2025-05-14,06:02:23.000,134,11114793,114045,0,1747202542,13871.13364621999,115.86859368000296,53030.61058776 2025-05-14,06:02:24.000,134,11114805,114245,0,1747202543,13871.15385514999,115.8615445500036,53030.68744608001 2025-05-14,06:02:25.000,134,11114772,114205,0,1747202544,13871.14038253,115.81924977000017,53030.645523360006 2025-05-14,06:02:26.000,134,11114775,114245,0,1747202545,13871.147118839996,115.79105325000273,53030.63154912 2025-05-14,06:02:27.000,134,11114802,114245,0,1747202546,13871.147118839996,115.75580759999866,53030.68744608001 2025-05-14,06:02:28.000,134,11114747,114365,0,1747202547,13871.16059146,115.72761108000122,53030.624562000005 2025-05-14,06:02:29.000,134,11114865,114205,0,1747202548,13871.187536699996,115.64302152000164,53030.645523360006 2025-05-14,06:02:30.000,134,11114782,114405,0,1747202549,13871.214481939991,115.63597239000228,53030.624562000005 2025-05-14,06:02:31.000,134,11114751,114725,0,1747202550,13871.18080039,115.60777587000484,53030.63853624001 2025-05-14,06:02:32.000,134,11114814,114164,0,1747202551,13871.214481939991,115.55843196000205,53030.61058776 2025-05-14,06:02:33.000,134,11114786,114525,0,1747202552,13871.24142718,115.48089153000183,53030.63154912 2025-05-14,06:02:34.000,134,11114768,114365,0,1747202553,13871.275108729991,115.45269501000439,53030.61058776 2025-05-14,06:02:35.000,134,11114801,114325,0,1747202554,13871.295317659991,115.39630197000224,53030.61058776 2025-05-14,06:02:36.000,134,11114767,114325,0,1747202555,13871.281845040001,115.3681054500048,53030.645523360006 2025-05-14,06:02:37.000,134,11114806,114325,0,1747202556,13871.288581349996,115.31876154000201,53030.58263928 2025-05-14,06:02:38.000,134,11114777,114285,0,1747202557,13871.26163611,115.29056502000458,53030.61757488001 2025-05-14,06:02:39.000,134,11114834,114325,0,1747202558,13871.254899799991,115.22007372000371,53030.54770368001 2025-05-14,06:02:40.000,134,11114789,114285,0,1747202559,13871.268372419996,115.20597545999772,53030.61058776 2025-05-14,06:02:41.000,134,11114760,114085,0,1747202560,13871.281845040001,115.14958242000284,53030.56866504001 2025-05-14,06:02:42.000,134,11114777,114325,0,1747202561,13871.288581349996,115.08614025000134,53030.56167792 2025-05-14,06:02:43.000,134,11114748,114405,0,1747202562,13871.268372419996,115.03679633999855,53030.56167792 2025-05-14,06:02:44.000,134,11114761,114325,0,1747202563,13871.268372419996,115.02269807999983,53030.575652160005 2025-05-14,06:02:45.000,134,11114782,114245,0,1747202564,13871.268372419996,114.9451576499996,53030.56167792 2025-05-14,06:02:46.000,134,11114759,114445,0,1747202565,13871.248163489996,114.88171547999809,53030.53372944 2025-05-14,06:02:47.000,134,11114750,114485,0,1747202566,13871.275108729991,114.86056809000002,53030.56866504001 2025-05-14,06:02:48.000,134,11114783,114325,0,1747202567,13871.254899799991,114.8112241800045,53030.56167792 2025-05-14,06:02:49.000,134,11114763,114605,0,1747202568,13871.281845040001,114.79007678999915,53030.58263928 2025-05-14,06:02:50.000,134,11114744,114285,0,1747202569,13871.248163489996,114.73368375000427,53030.56866504001 2025-05-14,06:02:51.000,134,11114729,114365,0,1747202570,13871.268372419996,114.68433984000148,53030.56866504001 2025-05-14,06:02:52.000,134,11114778,114205,0,1747202571,13871.254899799991,114.66319245000341,53030.54071656 2025-05-14,06:02:53.000,134,11114757,114405,0,1747202572,13871.227954559996,114.57860289000382,53030.575652160005 2025-05-14,06:02:54.000,134,11114724,114085,0,1747202573,13871.20100932,114.59270115000254,53030.61757488001 2025-05-14,06:02:55.000,134,11114782,114285,0,1747202574,13871.18080039,114.50811159000295,53030.59661352001 2025-05-14,06:02:56.000,134,11114751,114365,0,1747202575,13871.16059146,114.4517185500008,53030.56167792 2025-05-14,06:02:57.000,134,11114780,114245,0,1747202576,13871.147118839996,114.40942377000465,53030.51276808 2025-05-14,06:02:58.000,134,11114791,114245,0,1747202577,13871.07301942999,114.3530307300025,53030.54071656 2025-05-14,06:02:59.000,134,11114773,114445,0,1747202578,13871.07975574,114.28253943000163,53030.56866504001 2025-05-14,06:03:00.000,134,11114833,114205,0,1747202579,13871.05281049999,114.26139204000356,53030.46385824 2025-05-14,06:03:01.000,134,11114799,114045,0,1747202580,13871.046074189995,114.21909726000013,53030.51276808 2025-05-14,06:03:02.000,134,11114752,114325,0,1747202581,13871.05954681,114.21909726000013,53030.49879384001 2025-05-14,06:03:03.000,134,11114803,114125,0,1747202582,13870.99892002,114.16270421999798,53030.44988400001 2025-05-14,06:03:04.000,134,11114763,114205,0,1747202583,13870.97197477999,114.08516378999775,53030.49879384001 2025-05-14,06:03:05.000,134,11114791,114245,0,1747202584,13870.985447399995,114.0076233600048,53030.47084536001 2025-05-14,06:03:06.000,134,11114775,114485,0,1747202585,13870.99218370999,113.9935250999988,53030.4848196 2025-05-14,06:03:07.000,134,11114754,114205,0,1747202586,13870.99892002,113.88778815000114,53030.49879384001 2025-05-14,06:03:08.000,134,11114700,114365,0,1747202587,13870.985447399995,113.84549336999771,53030.42892264001 2025-05-14,06:03:09.000,134,11114766,114245,0,1747202588,13870.99218370999,113.77500207000412,53030.42193552 2025-05-14,06:03:10.000,134,11114763,114205,0,1747202589,13870.985447399995,113.63401947000239,53030.44988400001 2025-05-14,06:03:11.000,134,11114747,114405,0,1747202590,13870.924820609995,113.59172468999896,53030.44289688 2025-05-14,06:03:12.000,134,11114825,114365,0,1747202591,13870.95176584999,113.55647904000216,53030.407961280005 2025-05-14,06:03:13.000,134,11114802,114045,0,1747202592,13870.95850216,113.45779122000386,53030.40097416001 2025-05-14,06:03:14.000,134,11114796,114365,0,1747202593,13870.97871109,113.47188948000257,53030.42892264001 2025-05-14,06:03:15.000,134,11114748,114205,0,1747202594,13870.95850216,113.3379560100002,53030.338090080004 2025-05-14,06:03:16.000,134,11114766,114325,0,1747202595,13870.884402749994,113.30975949000276,53030.359051440006 2025-05-14,06:03:17.000,134,11114788,113965,0,1747202596,13870.87766644,113.29566123000404,53030.36603856 2025-05-14,06:03:18.000,134,11114744,114085,0,1747202597,13870.87093012999,113.22516993000318,53030.338090080004 2025-05-14,06:03:19.000,134,11114816,114405,0,1747202598,13870.85745751,113.18287514999975,53030.31712872 2025-05-14,06:03:20.000,134,11114787,114485,0,1747202599,13870.843984889994,113.09828559000016,53030.275206 2025-05-14,06:03:21.000,134,11114797,114405,0,1747202600,13870.85745751,113.04189254999801,53030.23328328001 2025-05-14,06:03:22.000,134,11114809,114125,0,1747202601,13870.89787537,112.9925486400025,53030.289180240004 2025-05-14,06:03:23.000,134,11114769,114125,0,1747202602,13870.843984889994,112.96435211999778,53030.26123176001 2025-05-14,06:03:24.000,134,11114753,114405,0,1747202603,13870.83051226999,112.9432047299997,53030.30315448001 2025-05-14,06:03:25.000,134,11114798,114365,0,1747202604,13870.81030333999,112.85861517000012,53030.22629616 2025-05-14,06:03:26.000,134,11114730,114125,0,1747202605,13870.85072119999,112.80222212999797,53030.25424464 2025-05-14,06:03:27.000,134,11114820,114125,0,1747202606,13870.85745751,112.77402561000054,53030.26123176001 2025-05-14,06:03:28.000,134,11114755,114245,0,1747202607,13870.817039649999,112.75992735000182,53030.23328328001 2025-05-14,06:03:29.000,134,11114833,114245,0,1747202608,13870.83724858,112.65419040000415,53030.26821888 2025-05-14,06:03:30.000,134,11114810,114285,0,1747202609,13870.83051226999,112.61894475000008,53030.191360560006 2025-05-14,06:03:31.000,134,11114787,114325,0,1747202610,13870.83051226999,112.55550257999857,53030.21232192001 2025-05-14,06:03:32.000,134,11114796,114405,0,1747202611,13870.89113905999,112.5343551900005,53030.26123176001 2025-05-14,06:03:33.000,134,11114740,114445,0,1747202612,13870.89113905999,112.49206041000434,53030.2053348 2025-05-14,06:03:34.000,134,11114771,114285,0,1747202613,13870.89113905999,112.42156911000347,53030.191360560006 2025-05-14,06:03:35.000,134,11114785,114405,0,1747202614,13870.884402749994,112.35812694000197,53030.21232192001 2025-05-14,06:03:36.000,134,11114804,114285,0,1747202615,13870.904611679995,112.39337258999876,53030.21930904 2025-05-14,06:03:37.000,134,11114761,114485,0,1747202616,13870.864193819994,112.28058651000174,53030.18437344001 2025-05-14,06:03:38.000,134,11114784,114405,0,1747202617,13870.87093012999,112.22419346999959,53030.191360560006 2025-05-14,06:03:39.000,134,11114781,114405,0,1747202618,13870.85745751,112.21009521000087,53030.21232192001 2025-05-14,06:03:40.000,134,11114805,114405,0,1747202619,13870.87093012999,112.15370216999872,53030.21232192001 2025-05-14,06:03:41.000,134,11114720,114325,0,1747202620,13870.864193819994,112.10435826000321,53030.18437344001 2025-05-14,06:03:42.000,134,11114763,114365,0,1747202621,13870.817039649999,112.06206347999978,53030.19834768 2025-05-14,06:03:43.000,134,11114728,114405,0,1747202622,13870.81030333999,112.0409160900017,53030.08655376 2025-05-14,06:03:44.000,134,11114721,114365,0,1747202623,13870.803567029994,111.98452304999955,53030.12847648 2025-05-14,06:03:45.000,134,11114750,114365,0,1747202624,13870.823775959994,111.9774739200002,53030.10751512 2025-05-14,06:03:46.000,134,11114757,114485,0,1747202625,13870.803567029994,111.94927740000276,53030.12847648 2025-05-14,06:03:47.000,134,11114723,114205,0,1747202626,13870.783358099994,111.92108087999804,53030.09354088001 2025-05-14,06:03:48.000,134,11114732,114285,0,1747202627,13870.776621789999,111.88583523000125,53030.07956664 2025-05-14,06:03:49.000,134,11114768,114325,0,1747202628,13870.756412859999,111.86468784000317,53030.100528 2025-05-14,06:03:50.000,134,11114803,114245,0,1747202629,13870.742940239994,111.7941965400023,53030.11450224001 2025-05-14,06:03:51.000,134,11114725,114445,0,1747202630,13870.749676549989,111.7941965400023,53030.06559240001 2025-05-14,06:03:52.000,134,11114720,114485,0,1747202631,13870.722731309994,111.75895088999823,53030.05161816 2025-05-14,06:03:53.000,134,11114723,114485,0,1747202632,13870.729467619989,111.75895088999823,53030.05860528 2025-05-14,06:03:54.000,134,11114779,114365,0,1747202633,13870.695786069999,111.70255785000336,53030.072579520005 2025-05-14,06:03:55.000,134,11114816,114485,0,1747202634,13870.682313449994,111.66731219999929,53030.0306568 2025-05-14,06:03:56.000,134,11114737,114285,0,1747202635,13870.675577139998,111.66026306999993,53030.00969544 2025-05-14,06:03:57.000,134,11114692,114445,0,1747202636,13870.662104519994,111.61091916000441,53030.023669680006 2025-05-14,06:03:58.000,134,11114735,114045,0,1747202637,13870.648631899989,111.58977176999906,53030.03764392 2025-05-14,06:03:59.000,134,11114738,114325,0,1747202638,13870.574532489998,111.5192804699982,53030.10751512 2025-05-14,06:04:00.000,134,11114802,114525,0,1747202639,13870.594741419998,111.4840348200014,53030.01668256001 2025-05-14,06:04:01.000,134,11114751,114365,0,1747202640,13870.621686659993,111.46993656000268,53030.06559240001 2025-05-14,06:04:02.000,134,11114718,114285,0,1747202641,13870.588005109988,111.4487891700046,53030.05860528 2025-05-14,06:04:03.000,134,11114738,114525,0,1747202642,13870.614950349998,111.42764177999925,53030.00969544 2025-05-14,06:04:04.000,134,11114800,114205,0,1747202643,13870.601477729993,111.35715047999838,53030.05860528 2025-05-14,06:04:05.000,134,11114747,114245,0,1747202644,13870.608214039989,111.32895396000094,53030.07956664 2025-05-14,06:04:06.000,134,11114725,114285,0,1747202645,13870.594741419998,111.30075744000351,53030.08655376 2025-05-14,06:04:07.000,134,11114715,114365,0,1747202646,13870.554323559998,111.27961004999815,53030.01668256001 2025-05-14,06:04:08.000,134,11114748,114245,0,1747202647,13870.527378319988,111.24436440000136,53030.0306568 2025-05-14,06:04:09.000,134,11114787,114405,0,1747202648,13870.547587249988,111.20911875000456,53030.002708320004 2025-05-14,06:04:10.000,134,11114723,114365,0,1747202649,13870.513905699998,111.20206961999793,53030.002708320004 2025-05-14,06:04:11.000,134,11114791,114285,0,1747202650,13870.520642009993,111.16682397000113,53029.96777272001 2025-05-14,06:04:12.000,134,11114699,114325,0,1747202651,13870.527378319988,111.11748005999834,53030.023669680006 2025-05-14,06:04:13.000,134,11114760,114525,0,1747202652,13870.520642009993,111.06813615000283,53029.9607856 2025-05-14,06:04:14.000,134,11114725,114125,0,1747202653,13870.486960460003,111.06813615000283,53029.96777272001 2025-05-14,06:04:15.000,134,11114757,114405,0,1747202654,13870.466751530003,111.01879224000004,53029.974759840006 2025-05-14,06:04:16.000,134,11114715,114365,0,1747202655,13870.412861049997,111.00469398000132,53029.99572120001 2025-05-14,06:04:17.000,134,11114819,114445,0,1747202656,13870.419597359993,110.98354659000324,53029.953798480004 2025-05-14,06:04:18.000,134,11114806,114405,0,1747202657,13870.365706880002,110.96944833000452,53029.96777272001 2025-05-14,06:04:19.000,134,11114758,114365,0,1747202658,13870.338761639992,110.91305529000238,53029.93982424 2025-05-14,06:04:20.000,134,11114730,114325,0,1747202659,13870.332025329997,110.89895703000366,53029.93283712 2025-05-14,06:04:21.000,134,11114770,114445,0,1747202660,13870.305080090002,110.86371137999959,53029.98873408 2025-05-14,06:04:22.000,134,11114799,114405,0,1747202661,13870.311816399997,110.81436747000407,53029.93982424 2025-05-14,06:04:23.000,134,11114801,114685,0,1747202662,13870.298343779992,110.78617094999936,53029.99572120001 2025-05-14,06:04:24.000,134,11114722,114365,0,1747202663,13870.251189609997,110.75797443000192,53029.96777272001 2025-05-14,06:04:25.000,134,11114742,114365,0,1747202664,13870.298343779992,110.72272877999785,53029.98873408 2025-05-14,06:04:26.000,134,11114771,114325,0,1747202665,13870.264662230002,110.72272877999785,53029.89790152001 2025-05-14,06:04:27.000,134,11114791,114205,0,1747202666,13870.318552709992,110.72272877999785,53029.93982424 2025-05-14,06:04:28.000,134,11114783,114245,0,1747202667,13870.264662230002,110.70863051999913,53029.9607856 2025-05-14,06:04:29.000,134,11114786,114485,0,1747202668,13870.291607469997,110.65928661000362,53029.96777272001 2025-05-14,06:04:30.000,134,11114733,114485,0,1747202669,13870.278134849992,110.6310900899989,53029.94681136001 2025-05-14,06:04:31.000,134,11114787,114525,0,1747202670,13870.284871160002,110.62404095999955,53029.9607856 2025-05-14,06:04:32.000,134,11114815,114164,0,1747202671,13870.298343779992,110.58879531000275,53029.99572120001 2025-05-14,06:04:33.000,134,11114788,114605,0,1747202672,13870.298343779992,110.56764792000467,53029.92585000001 2025-05-14,06:04:34.000,134,11114791,114285,0,1747202673,13870.271398539997,110.55354965999868,53029.9607856 2025-05-14,06:04:35.000,134,11114730,114485,0,1747202674,13870.291607469997,110.54650052999932,53030.023669680006 2025-05-14,06:04:36.000,134,11114765,114485,0,1747202675,13870.311816399997,110.49010749000445,53029.94681136001 2025-05-14,06:04:37.000,134,11114714,114565,0,1747202676,13870.291607469997,110.51830401000188,53029.93982424 2025-05-14,06:04:38.000,134,11114730,114445,0,1747202677,13870.244453300002,110.45486184000038,53029.92585000001 2025-05-14,06:04:39.000,134,11114704,114325,0,1747202678,13870.305080090002,110.44781271000102,53029.98873408 2025-05-14,06:04:40.000,134,11114740,114285,0,1747202679,13870.257925919992,110.40551793000486,53029.974759840006 2025-05-14,06:04:41.000,134,11114779,114485,0,1747202680,13870.264662230002,110.37027228000079,53029.98873408 2025-05-14,06:04:42.000,134,11114745,114365,0,1747202681,13870.318552709992,110.34912489000271,53030.002708320004 2025-05-14,06:04:43.000,134,11114734,114365,0,1747202682,13870.284871160002,110.36322315000143,53029.98873408 2025-05-14,06:04:44.000,134,11114756,114405,0,1747202683,13870.251189609997,110.32797750000464,53030.0306568 2025-05-14,06:04:45.000,134,11114816,114405,0,1747202684,13870.230980679997,110.320928369998,53030.05860528 2025-05-14,06:04:46.000,134,11114789,114205,0,1747202685,13870.230980679997,110.2856827200012,53029.974759840006 2025-05-14,06:04:47.000,134,11114811,114325,0,1747202686,13870.230980679997,110.25748620000377,53029.98174696 2025-05-14,06:04:48.000,134,11114802,114445,0,1747202687,13870.271398539997,110.20814229000098,53029.98873408 2025-05-14,06:04:49.000,134,11114798,114365,0,1747202688,13870.271398539997,110.20109316000162,53030.01668256001 2025-05-14,06:04:50.000,134,11114703,114365,0,1747202689,13870.305080090002,110.19404403000226,53030.05161816 2025-05-14,06:04:51.000,134,11114767,114325,0,1747202690,13870.291607469997,110.16584751000482,53030.03764392 2025-05-14,06:04:52.000,134,11114846,114285,0,1747202691,13870.284871160002,110.13765099000011,53030.03764392 2025-05-14,06:04:53.000,134,11114769,114365,0,1747202692,13870.332025329997,110.12355273000139,53030.05860528 2025-05-14,06:04:54.000,134,11114789,114245,0,1747202693,13870.338761639992,110.08125794999796,53030.10751512 2025-05-14,06:04:55.000,134,11114748,114365,0,1747202694,13870.325289020002,110.03191404000245,53030.072579520005 2025-05-14,06:04:56.000,134,11114786,114365,0,1747202695,13870.379179499992,110.0742088199986,53030.05161816 2025-05-14,06:04:57.000,134,11114822,114525,0,1747202696,13870.385915810002,110.01781578000373,53030.05860528 2025-05-14,06:04:58.000,134,11114763,114164,0,1747202697,13870.372443189997,109.98961925999902,53030.11450224001 2025-05-14,06:04:59.000,134,11114715,114445,0,1747202698,13870.392652119997,109.96142274000158,53030.05860528 2025-05-14,06:05:00.000,134,11114779,114125,0,1747202699,13870.379179499992,109.9755210000003,53030.100528 2025-05-14,06:05:01.000,134,11114738,114164,0,1747202700,13870.399388429993,109.94732448000286,53030.14943784 2025-05-14,06:05:02.000,134,11114728,114325,0,1747202701,13870.392652119997,109.91207882999879,53030.13546360001 2025-05-14,06:05:03.000,134,11114761,114725,0,1747202702,13870.399388429993,109.91912795999815,53030.142450720006 2025-05-14,06:05:04.000,134,11114762,114205,0,1747202703,13870.358970569992,109.89093144000071,53030.16341208001 2025-05-14,06:05:05.000,134,11114741,114725,0,1747202704,13870.385915810002,109.85568579000392,53030.18437344001 2025-05-14,06:05:06.000,134,11114775,114285,0,1747202705,13870.352234259997,109.82044013999985,53030.14943784 2025-05-14,06:05:07.000,134,11114751,114445,0,1747202706,13870.358970569992,109.83453839999856,53030.18437344001 2025-05-14,06:05:08.000,134,11114798,114445,0,1747202707,13870.412861049997,109.79929275000177,53030.21232192001 2025-05-14,06:05:09.000,134,11114721,114285,0,1747202708,13870.365706880002,109.74994883999898,53030.19834768 2025-05-14,06:05:10.000,134,11114827,114365,0,1747202709,13870.372443189997,109.74994883999898,53030.24725752 2025-05-14,06:05:11.000,134,11114779,114245,0,1747202710,13870.379179499992,109.73585058000026,53030.23328328001 2025-05-14,06:05:12.000,134,11114838,114285,0,1747202711,13870.365706880002,109.67945753999811,53030.25424464 2025-05-14,06:05:13.000,134,11114804,114325,0,1747202712,13870.358970569992,109.65831015000003,53030.2053348 2025-05-14,06:05:14.000,134,11114774,114245,0,1747202713,13870.358970569992,109.61601537000388,53030.275206 2025-05-14,06:05:15.000,134,11114805,114245,0,1747202714,13870.352234259997,109.59486797999853,53030.29616736 2025-05-14,06:05:16.000,134,11114788,114365,0,1747202715,13870.358970569992,109.63716276000196,53030.359051440006 2025-05-14,06:05:17.000,134,11114749,114285,0,1747202716,13870.332025329997,109.60896624000452,53030.310141600006 2025-05-14,06:05:18.000,134,11114732,114365,0,1747202717,13870.433069979998,109.60191710999788,53030.310141600006 2025-05-14,06:05:19.000,134,11114796,114445,0,1747202718,13870.385915810002,109.56667146000109,53030.310141600006 2025-05-14,06:05:20.000,134,11114774,114485,0,1747202719,13870.399388429993,109.53847494000365,53030.36603856 2025-05-14,06:05:21.000,134,11114800,114365,0,1747202720,13870.392652119997,109.5314258100043,53030.359051440006 2025-05-14,06:05:22.000,134,11114702,114445,0,1747202721,13870.406124740002,109.51027841999894,53030.38001280001 2025-05-14,06:05:23.000,134,11114757,114125,0,1747202722,13870.412861049997,109.46798364000279,53030.39398704 2025-05-14,06:05:24.000,134,11114746,114325,0,1747202723,13870.406124740002,109.46798364000279,53030.42193552 2025-05-14,06:05:25.000,134,11114801,114285,0,1747202724,13870.433069979998,109.45388538000407,53030.44289688 2025-05-14,06:05:26.000,134,11114770,114405,0,1747202725,13870.426333670002,109.44683625000471,53030.42193552 2025-05-14,06:05:27.000,134,11114766,114285,0,1747202726,13870.419597359993,109.42568885999935,53030.47084536001 2025-05-14,06:05:28.000,134,11114791,114525,0,1747202727,13870.426333670002,109.42568885999935,53030.46385824 2025-05-14,06:05:29.000,134,11114747,114205,0,1747202728,13870.372443189997,109.43978711999807,53030.456871120005 2025-05-14,06:05:30.000,134,11114782,114325,0,1747202729,13870.406124740002,109.39044321000256,53030.44289688 2025-05-14,06:05:31.000,134,11114735,114645,0,1747202730,13870.419597359993,109.36224668999785,53030.44988400001 2025-05-14,06:05:32.000,134,11114782,114325,0,1747202731,13870.406124740002,109.36929582000448,53030.49879384001 2025-05-14,06:05:33.000,134,11114787,114365,0,1747202732,13870.419597359993,109.35519755999849,53030.54770368001 2025-05-14,06:05:34.000,134,11114745,114365,0,1747202733,13870.385915810002,109.36224668999785,53030.526742320006 2025-05-14,06:05:35.000,134,11114791,114245,0,1747202734,13870.406124740002,109.34814842999913,53030.526742320006 2025-05-14,06:05:36.000,134,11114724,114405,0,1747202735,13870.399388429993,109.32700104000105,53030.56866504001 2025-05-14,06:05:37.000,134,11114783,114245,0,1747202736,13870.385915810002,109.31290278000233,53030.59661352001 2025-05-14,06:05:38.000,134,11114778,113965,0,1747202737,13870.406124740002,109.31290278000233,53030.5896264 2025-05-14,06:05:39.000,134,11114770,114405,0,1747202738,13870.433069979998,109.29880452000361,53030.624562000005 2025-05-14,06:05:40.000,134,11114795,114164,0,1747202739,13870.446542600002,109.22126409000339,53030.60360064 2025-05-14,06:05:41.000,134,11114763,114405,0,1747202740,13870.412861049997,109.25650974000018,53030.60360064 2025-05-14,06:05:42.000,134,11114725,114125,0,1747202741,13870.439806289993,109.26355886999954,53030.63154912 2025-05-14,06:05:43.000,134,11114798,114365,0,1747202742,13870.460015219993,109.21421496000403,53030.68744608001 2025-05-14,06:05:44.000,134,11114767,114205,0,1747202743,13870.412861049997,109.1719201800006,53030.72238168 2025-05-14,06:05:45.000,134,11114788,114485,0,1747202744,13870.460015219993,109.20011669999803,53030.70840744 2025-05-14,06:05:46.000,134,11114756,114365,0,1747202745,13870.412861049997,109.1719201800006,53030.76430440001 2025-05-14,06:05:47.000,134,11114749,114405,0,1747202746,13870.433069979998,109.15077279000252,53030.76430440001 2025-05-14,06:05:48.000,134,11114814,114365,0,1747202747,13870.480224149993,109.15782192000188,53030.76430440001 2025-05-14,06:05:49.000,134,11114806,114325,0,1747202748,13870.453278909998,109.1366745300038,53030.72238168 2025-05-14,06:05:50.000,134,11114756,114245,0,1747202749,13870.473487839998,109.08028149000165,53030.78526576001 2025-05-14,06:05:51.000,134,11114771,114525,0,1747202750,13870.446542600002,109.08733062000101,53030.813214240006 2025-05-14,06:05:52.000,134,11114747,114285,0,1747202751,13870.419597359993,109.06618323000293,53030.78526576001 2025-05-14,06:05:53.000,134,11114820,114405,0,1747202752,13870.446542600002,109.08028149000165,53030.89007256 2025-05-14,06:05:54.000,134,11114840,114205,0,1747202753,13870.439806289993,109.03093757999886,53030.85513696001 2025-05-14,06:05:55.000,134,11114830,114765,0,1747202754,13870.453278909998,109.05913410000358,53030.87609832 2025-05-14,06:05:56.000,134,11114802,114245,0,1747202755,13870.453278909998,109.0238884499995,53030.90404680001 2025-05-14,06:05:57.000,134,11114765,114085,0,1747202756,13870.392652119997,108.98159367000335,53030.91802104 2025-05-14,06:05:58.000,134,11114758,114205,0,1747202757,13870.426333670002,108.95339714999864,53030.911033920005 2025-05-14,06:05:59.000,134,11114760,114405,0,1747202758,13870.392652119997,108.95339714999864,53030.87609832 2025-05-14,06:06:00.000,134,11114799,114445,0,1747202759,13870.399388429993,108.94634801999928,53030.94596952 2025-05-14,06:06:01.000,134,11114792,114285,0,1747202760,13870.399388429993,108.93224976000056,53030.98789224 2025-05-14,06:06:02.000,134,11114750,114445,0,1747202761,13870.406124740002,108.93224976000056,53030.97391800001 2025-05-14,06:06:03.000,134,11114782,114565,0,1747202762,13870.379179499992,108.91815150000184,53030.99487936 2025-05-14,06:06:04.000,134,11114762,114285,0,1747202763,13870.365706880002,108.9252006300012,53030.96693088 2025-05-14,06:06:05.000,134,11114765,114325,0,1747202764,13870.338761639992,108.88290584999777,53030.980905120006 2025-05-14,06:06:06.000,134,11114796,114045,0,1747202765,13870.358970569992,108.85470933000033,53031.06475056 2025-05-14,06:06:07.000,134,11114823,114405,0,1747202766,13870.406124740002,108.87585671999841,53031.008853600004 2025-05-14,06:06:08.000,134,11114766,114405,0,1747202767,13870.426333670002,108.81241455000418,53031.09968616001 2025-05-14,06:06:09.000,134,11114826,114245,0,1747202768,13870.385915810002,108.77011977000075,53031.05776344 2025-05-14,06:06:10.000,134,11114771,114245,0,1747202769,13870.365706880002,108.73487412000395,53031.08571192 2025-05-14,06:06:11.000,134,11114765,114164,0,1747202770,13870.426333670002,108.74192325000331,53031.06475056 2025-05-14,06:06:12.000,134,11114781,114325,0,1747202771,13870.392652119997,108.72782499000459,53031.09968616001 2025-05-14,06:06:13.000,134,11114757,114445,0,1747202772,13870.392652119997,108.67143195000244,53031.05776344 2025-05-14,06:06:14.000,134,11114751,114365,0,1747202773,13870.385915810002,108.62208803999965,53031.06475056 2025-05-14,06:06:15.000,134,11114791,114205,0,1747202774,13870.352234259997,108.60094065000158,53031.07173768001 2025-05-14,06:06:16.000,134,11114769,114325,0,1747202775,13870.372443189997,108.57274413000414,53031.127634640005 2025-05-14,06:06:17.000,134,11114742,114285,0,1747202776,13870.379179499992,108.58684239000286,53031.09968616001 2025-05-14,06:06:18.000,134,11114748,114445,0,1747202777,13870.412861049997,108.53749848000007,53031.10667328 2025-05-14,06:06:19.000,134,11114777,114205,0,1747202778,13870.325289020002,108.51635109000199,53031.09269904 2025-05-14,06:06:20.000,134,11114744,114205,0,1747202779,13870.358970569992,108.54454760999943,53031.08571192 2025-05-14,06:06:21.000,134,11114780,114205,0,1747202780,13870.332025329997,108.50930196000263,53031.09968616001 2025-05-14,06:06:22.000,134,11114767,114325,0,1747202781,13870.318552709992,108.50225283000327,53031.12064752001 2025-05-14,06:06:23.000,134,11114749,114085,0,1747202782,13870.338761639992,108.50225283000327,53031.14859600001 2025-05-14,06:06:24.000,134,11114778,114245,0,1747202783,13870.325289020002,108.48815457000455,53031.127634640005 2025-05-14,06:06:25.000,134,11114781,114645,0,1747202784,13870.318552709992,108.48815457000455,53031.1136604 2025-05-14,06:06:26.000,134,11114813,114245,0,1747202785,13870.338761639992,108.47405630999856,53031.16257024 2025-05-14,06:06:27.000,134,11114786,114245,0,1747202786,13870.358970569992,108.40356500999769,53031.14859600001 2025-05-14,06:06:28.000,134,11114720,114365,0,1747202787,13870.271398539997,108.45290892000048,53031.1835316 2025-05-14,06:06:29.000,134,11114780,114205,0,1747202788,13870.257925919992,108.43881066000176,53031.19051872001 2025-05-14,06:06:30.000,134,11114769,114285,0,1747202789,13870.271398539997,108.42471240000305,53031.176544480004 2025-05-14,06:06:31.000,134,11114823,114405,0,1747202790,13870.224244370002,108.38946674999897,53031.19051872001 2025-05-14,06:06:32.000,134,11114770,114125,0,1747202791,13870.257925919992,108.38241761999961,53031.1835316 2025-05-14,06:06:33.000,134,11114807,114085,0,1747202792,13870.284871160002,108.38241761999961,53031.197505840006 2025-05-14,06:06:34.000,134,11114823,114245,0,1747202793,13870.251189609997,108.31192631999875,53031.197505840006 2025-05-14,06:06:35.000,134,11114792,114365,0,1747202794,13870.264662230002,108.31192631999875,53031.246415680005 2025-05-14,06:06:36.000,134,11114849,114164,0,1747202795,13870.284871160002,108.29782806000003,53031.246415680005 2025-05-14,06:06:37.000,134,11114779,114085,0,1747202796,13870.237716989992,108.25553328000387,53031.197505840006 2025-05-14,06:06:38.000,134,11114773,114645,0,1747202797,13870.204035440001,108.2202876299998,53031.246415680005 2025-05-14,06:06:39.000,134,11114815,114245,0,1747202798,13870.224244370002,108.20618937000108,53031.21846720001 2025-05-14,06:06:40.000,134,11114775,114164,0,1747202799,13870.278134849992,108.17799285000365,53031.23244144 2025-05-14,06:06:41.000,134,11114734,114565,0,1747202800,13870.230980679997,108.14979632999894,53031.27436416 2025-05-14,06:06:42.000,134,11114776,114405,0,1747202801,13870.210771749997,108.13569807000022,53031.26737704001 2025-05-14,06:06:43.000,134,11114794,114325,0,1747202802,13870.224244370002,108.0863541600047,53031.28833840001 2025-05-14,06:06:44.000,134,11114792,114405,0,1747202803,13870.197299129992,108.09340329000406,53031.26737704001 2025-05-14,06:06:45.000,134,11114752,114525,0,1747202804,13870.183826510001,108.01586286000384,53031.22545432 2025-05-14,06:06:46.000,134,11114812,114285,0,1747202805,13870.183826510001,108.02996112000255,53031.21148008 2025-05-14,06:06:47.000,134,11114737,114365,0,1747202806,13870.177090199992,108.0229119900032,53031.197505840006 2025-05-14,06:06:48.000,134,11114721,114365,0,1747202807,13870.183826510001,107.99471546999848,53031.2534028 2025-05-14,06:06:49.000,134,11114789,114325,0,1747202808,13870.170353889996,107.98766633999912,53031.246415680005 2025-05-14,06:06:50.000,134,11114845,114245,0,1747202809,13870.163617580001,107.99471546999848,53031.23244144 2025-05-14,06:06:51.000,134,11114821,114205,0,1747202810,13870.183826510001,107.95946982000169,53031.28135128 2025-05-14,06:06:52.000,134,11114788,114285,0,1747202811,13870.177090199992,107.95946982000169,53031.33026112 2025-05-14,06:06:53.000,134,11114769,114365,0,1747202812,13870.237716989992,107.95242069000233,53031.295325520005 2025-05-14,06:06:54.000,134,11114833,114325,0,1747202813,13870.224244370002,107.9101259099989,53031.295325520005 2025-05-14,06:06:55.000,134,11114816,114485,0,1747202814,13870.271398539997,107.88897852000082,53031.344235360004 2025-05-14,06:06:56.000,134,11114822,114245,0,1747202815,13870.278134849992,107.88897852000082,53031.365196720006 2025-05-14,06:06:57.000,134,11114773,114085,0,1747202816,13870.271398539997,107.86783113000274,53031.344235360004 2025-05-14,06:06:58.000,134,11114768,114365,0,1747202817,13870.278134849992,107.83258547999867,53031.344235360004 2025-05-14,06:06:59.000,134,11114780,114365,0,1747202818,13870.264662230002,107.81848721999995,53031.37917096 2025-05-14,06:07:00.000,134,11114776,114525,0,1747202819,13870.284871160002,107.76914331000444,53031.33724824001 2025-05-14,06:07:01.000,134,11114830,114445,0,1747202820,13870.318552709992,107.80438896000123,53031.38615808001 2025-05-14,06:07:02.000,134,11114856,114285,0,1747202821,13870.325289020002,107.75504504999844,53031.37218384 2025-05-14,06:07:03.000,134,11114783,114445,0,1747202822,13870.358970569992,107.726848530001,53031.38615808001 2025-05-14,06:07:04.000,134,11114773,114485,0,1747202823,13870.406124740002,107.69160288000421,53031.37917096 2025-05-14,06:07:05.000,134,11114840,114125,0,1747202824,13870.446542600002,107.64930810000078,53031.35820960001 2025-05-14,06:07:06.000,134,11114804,114365,0,1747202825,13870.392652119997,107.61406245000398,53031.323274 2025-05-14,06:07:07.000,134,11114811,114285,0,1747202826,13870.372443189997,107.57176767000055,53031.35820960001 2025-05-14,06:07:08.000,134,11114784,114445,0,1747202827,13870.372443189997,107.60701332000463,53031.344235360004 2025-05-14,06:07:09.000,134,11114841,114245,0,1747202828,13870.358970569992,107.59291505999863,53031.35820960001 2025-05-14,06:07:10.000,134,11114718,114285,0,1747202829,13870.345497950002,107.55766941000184,53031.3931452 2025-05-14,06:07:11.000,134,11114799,114405,0,1747202830,13870.332025329997,107.52242375999776,53031.35820960001 2025-05-14,06:07:12.000,134,11114800,114325,0,1747202831,13870.291607469997,107.5294728900044,53031.3931452 2025-05-14,06:07:13.000,134,11114715,114405,0,1747202832,13870.332025329997,107.50832549999905,53031.40013232 2025-05-14,06:07:14.000,134,11114796,114565,0,1747202833,13870.325289020002,107.48012898000161,53031.35122248 2025-05-14,06:07:15.000,134,11114694,114164,0,1747202834,13870.345497950002,107.45898159000353,53031.37917096 2025-05-14,06:07:16.000,134,11114782,114125,0,1747202835,13870.325289020002,107.46603072000289,53031.344235360004 2025-05-14,06:07:17.000,134,11114812,114405,0,1747202836,13870.271398539997,107.48012898000161,53031.40711944001 2025-05-14,06:07:18.000,134,11114797,114405,0,1747202837,13870.291607469997,107.43783419999818,53031.365196720006 2025-05-14,06:07:19.000,134,11114842,114125,0,1747202838,13870.305080090002,107.43783419999818,53031.37218384 2025-05-14,06:07:20.000,134,11114707,114365,0,1747202839,13870.291607469997,107.38849029000266,53031.40711944001 2025-05-14,06:07:21.000,134,11114765,114125,0,1747202840,13870.332025329997,107.36029376999795,53031.42109368 2025-05-14,06:07:22.000,134,11114753,114405,0,1747202841,13870.311816399997,107.37439203000395,53031.40013232 2025-05-14,06:07:23.000,134,11114718,114285,0,1747202842,13870.372443189997,107.36029376999795,53031.3931452 2025-05-14,06:07:24.000,134,11114830,114405,0,1747202843,13870.352234259997,107.33209725000052,53031.40711944001 2025-05-14,06:07:25.000,134,11114713,114565,0,1747202844,13870.345497950002,107.30390073000308,53031.4280808 2025-05-14,06:07:26.000,134,11114735,114445,0,1747202845,13870.345497950002,107.3179989900018,53031.414106560005 2025-05-14,06:07:27.000,134,11114801,114405,0,1747202846,13870.338761639992,107.28980247000436,53031.4280808 2025-05-14,06:07:28.000,134,11114693,114365,0,1747202847,13870.379179499992,107.26865507999901,53031.414106560005 2025-05-14,06:07:29.000,134,11114782,114525,0,1747202848,13870.325289020002,107.27570420999837,53031.40711944001 2025-05-14,06:07:30.000,134,11114715,114405,0,1747202849,13870.372443189997,107.25455682000029,53031.40013232 2025-05-14,06:07:31.000,134,11114763,114205,0,1747202850,13870.365706880002,107.25455682000029,53031.37917096 2025-05-14,06:07:32.000,134,11114812,114245,0,1747202851,13870.365706880002,107.20521291000478,53031.42109368 2025-05-14,06:07:33.000,134,11114732,114365,0,1747202852,13870.406124740002,107.20521291000478,53031.38615808001 2025-05-14,06:07:34.000,134,11114806,114285,0,1747202853,13870.379179499992,107.20521291000478,53031.43506792001 2025-05-14,06:07:35.000,134,11114717,114205,0,1747202854,13870.392652119997,107.19111464999878,53031.3931452 2025-05-14,06:07:36.000,134,11114711,114245,0,1747202855,13870.412861049997,107.19111464999878,53031.4280808 2025-05-14,06:07:37.000,134,11114806,114245,0,1747202856,13870.338761639992,107.18406551999942,53031.45602928001 2025-05-14,06:07:38.000,134,11114787,114405,0,1747202857,13870.446542600002,107.17701639000006,53031.44904216 2025-05-14,06:07:39.000,134,11114710,114405,0,1747202858,13870.439806289993,107.17701639000006,53031.45602928001 2025-05-14,06:07:40.000,134,11114706,114205,0,1747202859,13870.419597359993,107.18406551999942,53031.47000352 2025-05-14,06:07:41.000,134,11114746,114205,0,1747202860,13870.426333670002,107.18406551999942,53031.49096488 2025-05-14,06:07:42.000,134,11114756,114164,0,1747202861,13870.433069979998,107.18406551999942,53031.47000352 2025-05-14,06:07:43.000,134,11114794,114445,0,1747202862,13870.439806289993,107.19111464999878,53031.50493912001 2025-05-14,06:07:44.000,134,11114795,114645,0,1747202863,13870.399388429993,107.16291813000134,53031.511926240004 2025-05-14,06:07:45.000,134,11114784,114125,0,1747202864,13870.453278909998,107.1699672600007,53031.47000352 2025-05-14,06:07:46.000,134,11114795,114365,0,1747202865,13870.426333670002,107.12767248000455,53031.532887600006 2025-05-14,06:07:47.000,134,11114792,114325,0,1747202866,13870.433069979998,107.16291813000134,53031.54686184 2025-05-14,06:07:48.000,134,11114830,114445,0,1747202867,13870.446542600002,107.13472161000391,53031.55384896001 2025-05-14,06:07:49.000,134,11114840,114085,0,1747202868,13870.419597359993,107.12767248000455,53031.54686184 2025-05-14,06:07:50.000,134,11114808,114205,0,1747202869,13870.473487839998,107.12062334999791,53031.55384896001 2025-05-14,06:07:51.000,134,11114754,114445,0,1747202870,13870.399388429993,107.09242683000048,53031.52590048001 2025-05-14,06:07:52.000,134,11114772,114405,0,1747202871,13870.433069979998,107.09947595999984,53031.532887600006 2025-05-14,06:07:53.000,134,11114807,114245,0,1747202872,13870.473487839998,107.1065250899992,53031.581797440005 2025-05-14,06:07:54.000,134,11114716,114285,0,1747202873,13870.486960460003,107.08537770000112,53031.52590048001 2025-05-14,06:07:55.000,134,11114789,114485,0,1747202874,13870.520642009993,107.02898465999897,53031.56083608 2025-05-14,06:07:56.000,134,11114710,114245,0,1747202875,13870.446542600002,107.04308291999769,53031.55384896001 2025-05-14,06:07:57.000,134,11114801,114365,0,1747202876,13870.513905699998,107.00078814000153,53031.581797440005 2025-05-14,06:07:58.000,134,11114770,114405,0,1747202877,13870.473487839998,106.9584933599981,53031.59577168 2025-05-14,06:07:59.000,134,11114755,114565,0,1747202878,13870.527378319988,106.90914945000259,53031.5678232 2025-05-14,06:08:00.000,134,11114744,114445,0,1747202879,13870.540850939993,106.94439509999938,53031.55384896001 2025-05-14,06:08:01.000,134,11114776,114164,0,1747202880,13870.527378319988,106.93734597000002,53031.61673304 2025-05-14,06:08:02.000,134,11114776,114525,0,1747202881,13870.581268799993,106.88095292999787,53031.630707280005 2025-05-14,06:08:03.000,134,11114784,114525,0,1747202882,13870.554323559998,106.86685466999916,53031.60974592 2025-05-14,06:08:04.000,134,11114752,114445,0,1747202883,13870.540850939993,106.8598055399998,53031.62372016001 2025-05-14,06:08:05.000,134,11114754,114045,0,1747202884,13870.513905699998,106.81046163000428,53031.60275880001 2025-05-14,06:08:06.000,134,11114747,114405,0,1747202885,13870.554323559998,106.81046163000428,53031.630707280005 2025-05-14,06:08:07.000,134,11114768,114205,0,1747202886,13870.554323559998,106.80341249999765,53031.62372016001 2025-05-14,06:08:08.000,134,11114823,114164,0,1747202887,13870.581268799993,106.78931423999893,53031.61673304 2025-05-14,06:08:09.000,134,11114777,114245,0,1747202888,13870.567796179988,106.7611177200015,53031.65166864001 2025-05-14,06:08:10.000,134,11114696,114205,0,1747202889,13870.601477729993,106.7258720700047,53031.65865576 2025-05-14,06:08:11.000,134,11114743,114285,0,1747202890,13870.594741419998,106.7258720700047,53031.65865576 2025-05-14,06:08:12.000,134,11114816,114245,0,1747202891,13870.588005109988,106.67652816000191,53031.65865576 2025-05-14,06:08:13.000,134,11114786,114164,0,1747202892,13870.547587249988,106.68357729000127,53031.679617120004 2025-05-14,06:08:14.000,134,11114761,114245,0,1747202893,13870.574532489998,106.65538077000383,53031.60974592 2025-05-14,06:08:15.000,134,11114718,114365,0,1747202894,13870.614950349998,106.6130859900004,53031.67263000001 2025-05-14,06:08:16.000,134,11114752,114285,0,1747202895,13870.540850939993,106.60603686000104,53031.66564288 2025-05-14,06:08:17.000,134,11114792,114045,0,1747202896,13870.567796179988,106.58488947000296,53031.700578480006 2025-05-14,06:08:18.000,134,11114795,114645,0,1747202897,13870.581268799993,106.5778403400036,53031.7075656 2025-05-14,06:08:19.000,134,11114744,114205,0,1747202898,13870.567796179988,106.52144730000146,53031.64468152001 2025-05-14,06:08:20.000,134,11114744,114405,0,1747202899,13870.601477729993,106.56374208000489,53031.65166864001 2025-05-14,06:08:21.000,134,11114716,114325,0,1747202900,13870.574532489998,106.52849643000081,53031.66564288 2025-05-14,06:08:22.000,134,11114776,114645,0,1747202901,13870.621686659993,106.5143981700021,53031.67263000001 2025-05-14,06:08:23.000,134,11114799,114085,0,1747202902,13870.601477729993,106.50734904000274,53031.65166864001 2025-05-14,06:08:24.000,134,11114809,114405,0,1747202903,13870.641895589994,106.50029991000338,53031.679617120004 2025-05-14,06:08:25.000,134,11114783,114565,0,1747202904,13870.648631899989,106.4650542599993,53031.65865576 2025-05-14,06:08:26.000,134,11114726,114725,0,1747202905,13870.662104519994,106.42980861000251,53031.630707280005 2025-05-14,06:08:27.000,134,11114809,114525,0,1747202906,13870.702522379994,106.44390687000123,53031.64468152001 2025-05-14,06:08:28.000,134,11114795,114445,0,1747202907,13870.662104519994,106.42275948000315,53031.66564288 2025-05-14,06:08:29.000,134,11114689,114485,0,1747202908,13870.668840829989,106.35226818000228,53031.68660424 2025-05-14,06:08:30.000,134,11114730,114725,0,1747202909,13870.715994999999,106.33816992000357,53031.67263000001 2025-05-14,06:08:31.000,134,11114712,114325,0,1747202910,13870.675577139998,106.33816992000357,53031.68660424 2025-05-14,06:08:32.000,134,11114715,114285,0,1747202911,13870.742940239994,106.30997339999885,53031.69359136001 2025-05-14,06:08:33.000,134,11114718,114325,0,1747202912,13870.742940239994,106.28882601000078,53031.700578480006 2025-05-14,06:08:34.000,134,11114773,114045,0,1747202913,13870.76988547999,106.26062949000334,53031.7075656 2025-05-14,06:08:35.000,134,11114786,114365,0,1747202914,13870.79009440999,106.21833470999991,53031.73551408 2025-05-14,06:08:36.000,134,11114731,114205,0,1747202915,13870.776621789999,106.20423645000119,53031.700578480006 2025-05-14,06:08:37.000,134,11114774,114045,0,1747202916,13870.783358099994,106.16194166999776,53031.700578480006 2025-05-14,06:08:38.000,134,11114771,114365,0,1747202917,13870.76988547999,106.10554863000289,53031.7075656 2025-05-14,06:08:39.000,134,11114783,114445,0,1747202918,13870.76988547999,106.0562047200001,53031.62372016001 2025-05-14,06:08:40.000,134,11114734,114285,0,1747202919,13870.76988547999,106.04210646000138,53031.6376944 2025-05-14,06:08:41.000,134,11114741,114365,0,1747202920,13870.756412859999,106.04210646000138,53031.68660424 2025-05-14,06:08:42.000,134,11114791,114405,0,1747202921,13870.763149169994,106.06325384999946,53031.69359136001 2025-05-14,06:08:43.000,134,11114772,114405,0,1747202922,13870.729467619989,106.00686081000458,53031.700578480006 2025-05-14,06:08:44.000,134,11114789,114285,0,1747202923,13870.756412859999,106.03505733000202,53031.74250120001 2025-05-14,06:08:45.000,134,11114779,114445,0,1747202924,13870.783358099994,105.98571341999923,53031.72852696 2025-05-14,06:08:46.000,134,11114731,114485,0,1747202925,13870.742940239994,105.97161516000051,53031.66564288 2025-05-14,06:08:47.000,134,11114771,114285,0,1747202926,13870.729467619989,105.94341864000307,53031.7075656 2025-05-14,06:08:48.000,134,11114781,114245,0,1747202927,13870.715994999999,105.90112385999964,53031.67263000001 2025-05-14,06:08:49.000,134,11114729,114485,0,1747202928,13870.702522379994,105.88702560000092,53031.679617120004 2025-05-14,06:08:50.000,134,11114746,114245,0,1747202929,13870.668840829989,105.87997647000157,53031.65865576 2025-05-14,06:08:51.000,134,11114753,114325,0,1747202930,13870.628422969989,105.908172989999,53031.67263000001 2025-05-14,06:08:52.000,134,11114771,114164,0,1747202931,13870.655368209998,105.85177995000413,53031.65166864001 2025-05-14,06:08:53.000,134,11114778,114085,0,1747202932,13870.655368209998,105.80243604000134,53031.67263000001 2025-05-14,06:08:54.000,134,11114743,114285,0,1747202933,13870.675577139998,105.80243604000134,53031.64468152001 2025-05-14,06:08:55.000,134,11114811,114205,0,1747202934,13870.662104519994,105.74604299999919,53031.59577168 2025-05-14,06:08:56.000,134,11114726,114445,0,1747202935,13870.655368209998,105.72489561000111,53031.62372016001 2025-05-14,06:08:57.000,134,11114811,114525,0,1747202936,13870.668840829989,105.72489561000111,53031.62372016001 2025-05-14,06:08:58.000,134,11114750,114205,0,1747202937,13870.648631899989,105.6614534399996,53031.64468152001 2025-05-14,06:08:59.000,134,11114763,114525,0,1747202938,13870.635159279998,105.61915866000345,53031.65166864001 2025-05-14,06:09:00.000,134,11114751,114285,0,1747202939,13870.614950349998,105.62620779000281,53031.65166864001 2025-05-14,06:09:01.000,134,11114755,114525,0,1747202940,13870.621686659993,105.63325692000217,53031.60974592 2025-05-14,06:09:02.000,134,11114789,114125,0,1747202941,13870.655368209998,105.54866736000258,53031.679617120004 2025-05-14,06:09:03.000,134,11114764,114405,0,1747202942,13870.594741419998,105.49932344999979,53031.65166864001 2025-05-14,06:09:04.000,134,11114805,114365,0,1747202943,13870.608214039989,105.51342170999851,53031.57481032001 2025-05-14,06:09:05.000,134,11114754,114125,0,1747202944,13870.601477729993,105.464077800003,53031.59577168 2025-05-14,06:09:06.000,134,11114716,114205,0,1747202945,13870.567796179988,105.40768476000085,53031.56083608 2025-05-14,06:09:07.000,134,11114765,114205,0,1747202946,13870.540850939993,105.35834084999806,53031.58878456 2025-05-14,06:09:08.000,134,11114748,114205,0,1747202947,13870.561059869993,105.32309520000126,53031.56083608 2025-05-14,06:09:09.000,134,11114754,114445,0,1747202948,13870.540850939993,105.28080041999783,53031.532887600006 2025-05-14,06:09:10.000,134,11114791,114405,0,1747202949,13870.513905699998,105.25965302999975,53031.57481032001 2025-05-14,06:09:11.000,134,11114735,114405,0,1747202950,13870.534114629998,105.23145651000232,53031.56083608 2025-05-14,06:09:12.000,134,11114750,114405,0,1747202951,13870.473487839998,105.16801434000081,53031.53987472 2025-05-14,06:09:13.000,134,11114723,114164,0,1747202952,13870.480224149993,105.16801434000081,53031.53987472 2025-05-14,06:09:14.000,134,11114745,114405,0,1747202953,13870.473487839998,105.16096521000145,53031.53987472 2025-05-14,06:09:15.000,134,11114783,114205,0,1747202954,13870.439806289993,105.12571956000465,53031.55384896001 2025-05-14,06:09:16.000,134,11114734,114325,0,1747202955,13870.419597359993,105.04817913000443,53031.56083608 2025-05-14,06:09:17.000,134,11114811,114365,0,1747202956,13870.419597359993,105.04112999999779,53031.53987472 2025-05-14,06:09:18.000,134,11114764,114285,0,1747202957,13870.372443189997,105.02703173999907,53031.53987472 2025-05-14,06:09:19.000,134,11114807,114285,0,1747202958,13870.338761639992,104.99883522000164,53031.497952 2025-05-14,06:09:20.000,134,11114793,114085,0,1747202959,13870.352234259997,104.9706387000042,53031.511926240004 2025-05-14,06:09:21.000,134,11114713,114365,0,1747202960,13870.311816399997,104.95654043999821,53031.511926240004 2025-05-14,06:09:22.000,134,11114792,114245,0,1747202961,13870.352234259997,104.90014740000333,53031.47699064001 2025-05-14,06:09:23.000,134,11114701,114285,0,1747202962,13870.338761639992,104.83670523000183,53031.50493912001 2025-05-14,06:09:24.000,134,11114805,114325,0,1747202963,13870.345497950002,104.83670523000183,53031.54686184 2025-05-14,06:09:25.000,134,11114793,114285,0,1747202964,13870.385915810002,104.80850871000439,53031.50493912001 2025-05-14,06:09:26.000,134,11114756,114045,0,1747202965,13870.352234259997,104.7944104499984,53031.532887600006 2025-05-14,06:09:27.000,134,11114784,114365,0,1747202966,13870.392652119997,104.77326306000032,53031.51891336 2025-05-14,06:09:28.000,134,11114781,114605,0,1747202967,13870.338761639992,104.7239191500048,53031.52590048001 2025-05-14,06:09:29.000,134,11114785,114365,0,1747202968,13870.372443189997,104.73096828000416,53031.511926240004 2025-05-14,06:09:30.000,134,11114802,114365,0,1747202969,13870.345497950002,104.69572263000009,53031.50493912001 2025-05-14,06:09:31.000,134,11114721,114405,0,1747202970,13870.379179499992,104.65342785000394,53031.51891336 2025-05-14,06:09:32.000,134,11114787,114365,0,1747202971,13870.338761639992,104.6111330700005,53031.463016400005 2025-05-14,06:09:33.000,134,11114760,114085,0,1747202972,13870.345497950002,104.65342785000394,53031.47000352 2025-05-14,06:09:34.000,134,11114780,114565,0,1747202973,13870.332025329997,104.58293655000307,53031.47000352 2025-05-14,06:09:35.000,134,11114800,114285,0,1747202974,13870.385915810002,104.58998568000243,53031.45602928001 2025-05-14,06:09:36.000,134,11114735,114365,0,1747202975,13870.338761639992,104.57588742000371,53031.51891336 2025-05-14,06:09:37.000,134,11114746,114085,0,1747202976,13870.358970569992,104.547690899999,53031.50493912001 2025-05-14,06:09:38.000,134,11114736,114205,0,1747202977,13870.352234259997,104.53359264000028,53031.511926240004 2025-05-14,06:09:39.000,134,11114755,114205,0,1747202978,13870.338761639992,104.48424873000477,53031.511926240004 2025-05-14,06:09:40.000,134,11114765,114205,0,1747202979,13870.345497950002,104.49834699000348,53031.47699064001 2025-05-14,06:09:41.000,134,11114727,114245,0,1747202980,13870.352234259997,104.48424873000477,53031.497952 2025-05-14,06:09:42.000,134,11114789,114285,0,1747202981,13870.358970569992,104.3996591699979,53031.51891336 2025-05-14,06:09:43.000,134,11114762,114445,0,1747202982,13870.332025329997,104.4137574300039,53031.50493912001 2025-05-14,06:09:44.000,134,11114786,114725,0,1747202983,13870.305080090002,104.39261003999854,53031.49096488 2025-05-14,06:09:45.000,134,11114772,114405,0,1747202984,13870.305080090002,104.3996591699979,53031.497952 2025-05-14,06:09:46.000,134,11114746,114085,0,1747202985,13870.284871160002,104.36441352000111,53031.47000352 2025-05-14,06:09:47.000,134,11114823,114205,0,1747202986,13870.291607469997,104.31506960999832,53031.48397776001 2025-05-14,06:09:48.000,134,11114762,114405,0,1747202987,13870.278134849992,104.31506960999832,53031.47699064001 2025-05-14,06:09:49.000,134,11114771,114365,0,1747202988,13870.251189609997,104.24457831000473,53031.47699064001 2025-05-14,06:09:50.000,134,11114789,114125,0,1747202989,13870.244453300002,104.27277483000216,53031.463016400005 2025-05-14,06:09:51.000,134,11114791,114245,0,1747202990,13870.257925919992,104.23048004999873,53031.49096488 2025-05-14,06:09:52.000,134,11114792,114164,0,1747202991,13870.217508059992,104.20933266000065,53031.47699064001 2025-05-14,06:09:53.000,134,11114714,114405,0,1747202992,13870.183826510001,104.18818527000258,53031.47000352 2025-05-14,06:09:54.000,134,11114772,114405,0,1747202993,13870.190562819997,104.14589048999915,53031.497952 2025-05-14,06:09:55.000,134,11114794,114205,0,1747202994,13870.217508059992,104.11064484000235,53031.47000352 2025-05-14,06:09:56.000,134,11114715,114485,0,1747202995,13870.170353889996,104.09654658000363,53031.49096488 2025-05-14,06:09:57.000,134,11114797,114485,0,1747202996,13870.150144959996,104.11064484000235,53031.47699064001 2025-05-14,06:09:58.000,134,11114726,114125,0,1747202997,13870.150144959996,104.01195702000405,53031.463016400005 2025-05-14,06:09:59.000,134,11114781,113965,0,1747202998,13870.170353889996,103.97671136999998,53031.47699064001 2025-05-14,06:10:00.000,134,11114827,114205,0,1747202999,13870.177090199992,103.92736746000446,53031.50493912001 2025-05-14,06:10:01.000,134,11114754,114525,0,1747203000,13870.197299129992,103.9555639800019,53031.49096488 2025-05-14,06:10:02.000,134,11114817,114565,0,1747203001,13870.204035440001,103.96966224000062,53031.532887600006 2025-05-14,06:10:03.000,134,11114801,114405,0,1747203002,13870.204035440001,103.93441659000382,53031.51891336 2025-05-14,06:10:04.000,134,11114735,114445,0,1747203003,13870.177090199992,103.93441659000382,53031.52590048001 2025-05-14,06:10:05.000,134,11114771,114565,0,1747203004,13870.163617580001,103.87802355000167,53031.50493912001 2025-05-14,06:10:06.000,134,11114780,114485,0,1747203005,13870.129936029996,103.84277790000488,53031.54686184 2025-05-14,06:10:07.000,134,11114740,114205,0,1747203006,13870.150144959996,103.81458138000016,53031.51891336 2025-05-14,06:10:08.000,134,11114775,114445,0,1747203007,13870.183826510001,103.80048312000145,53031.532887600006 2025-05-14,06:10:09.000,134,11114754,114245,0,1747203008,13870.156881269992,103.78638486000273,53031.5678232 2025-05-14,06:10:10.000,134,11114769,113965,0,1747203009,13870.129936029996,103.75818833999801,53031.54686184 2025-05-14,06:10:11.000,134,11114776,114725,0,1747203010,13870.089518169996,103.71589356000186,53031.53987472 2025-05-14,06:10:12.000,134,11114760,114365,0,1747203011,13870.129936029996,103.71589356000186,53031.497952 2025-05-14,06:10:13.000,134,11114793,114405,0,1747203012,13870.102990790001,103.72999182000058,53031.57481032001 2025-05-14,06:10:14.000,134,11114754,114205,0,1747203013,13870.082781860001,103.71589356000186,53031.53987472 2025-05-14,06:10:15.000,134,11114802,114325,0,1747203014,13870.082781860001,103.66654964999907,53031.53987472 2025-05-14,06:10:16.000,134,11114752,114445,0,1747203015,13870.06257293,103.68064790999779,53031.56083608 2025-05-14,06:10:17.000,134,11114817,114445,0,1747203016,13870.082781860001,103.64540226000099,53031.532887600006 2025-05-14,06:10:18.000,134,11114788,114285,0,1747203017,13870.076045549991,103.6101566100042,53031.53987472 2025-05-14,06:10:19.000,134,11114712,114365,0,1747203018,13870.069309239996,103.58196008999948,53031.54686184 2025-05-14,06:10:20.000,134,11114741,114525,0,1747203019,13870.042364,103.54671444000269,53031.54686184 2025-05-14,06:10:21.000,134,11114770,114365,0,1747203020,13870.028891379996,103.53966531000333,53031.54686184 2025-05-14,06:10:22.000,134,11114790,114365,0,1747203021,13870.035627689991,103.51146878999862,53031.581797440005 2025-05-14,06:10:23.000,134,11114798,114405,0,1747203022,13870.028891379996,103.48327227000118,53031.57481032001 2025-05-14,06:10:24.000,134,11114721,114365,0,1747203023,13870.055836619991,103.50441965999926,53031.57481032001 2025-05-14,06:10:25.000,134,11114722,114205,0,1747203024,13870.102990790001,103.49032140000054,53031.57481032001 2025-05-14,06:10:26.000,134,11114798,114205,0,1747203025,13870.042364,103.48327227000118,53031.62372016001 2025-05-14,06:10:27.000,134,11114764,114245,0,1747203026,13870.06257293,103.4973705299999,53031.581797440005 2025-05-14,06:10:28.000,134,11114720,114245,0,1747203027,13870.042364,103.44802662000438,53031.54686184 2025-05-14,06:10:29.000,134,11114795,114125,0,1747203028,13870.06257293,103.41278097000031,53031.60974592 2025-05-14,06:10:30.000,134,11114796,114245,0,1747203029,13870.089518169996,103.38458445000288,53031.60974592 2025-05-14,06:10:31.000,134,11114771,114405,0,1747203030,13870.102990790001,103.39163358000224,53031.61673304 2025-05-14,06:10:32.000,134,11114754,114045,0,1747203031,13870.076045549991,103.3986827100016,53031.62372016001 2025-05-14,06:10:33.000,134,11114798,114405,0,1747203032,13870.096254479991,103.3634370600048,53031.65166864001 2025-05-14,06:10:34.000,134,11114795,114205,0,1747203033,13870.082781860001,103.32819141000073,53031.62372016001 2025-05-14,06:10:35.000,134,11114778,114445,0,1747203034,13870.136672339991,103.32114228000137,53031.630707280005 2025-05-14,06:10:36.000,134,11114758,114045,0,1747203035,13870.129936029996,103.32819141000073,53031.6376944 2025-05-14,06:10:37.000,134,11114806,114285,0,1747203036,13870.177090199992,103.29294576000393,53031.66564288 2025-05-14,06:10:38.000,134,11114727,114445,0,1747203037,13870.156881269992,103.27884749999794,53031.64468152001 2025-05-14,06:10:39.000,134,11114737,114285,0,1747203038,13870.197299129992,103.22950359000242,53031.65865576 2025-05-14,06:10:40.000,134,11114775,114565,0,1747203039,13870.210771749997,103.27884749999794,53031.679617120004 2025-05-14,06:10:41.000,134,11114766,114205,0,1747203040,13870.156881269992,103.20130706999771,53031.68660424 2025-05-14,06:10:42.000,134,11114793,114285,0,1747203041,13870.204035440001,103.18015967999963,53031.65166864001 2025-05-14,06:10:43.000,134,11114808,114365,0,1747203042,13870.230980679997,103.17311055000027,53031.77044968001 2025-05-14,06:10:44.000,134,11114764,114325,0,1747203043,13870.244453300002,103.18720880999899,53031.700578480006 2025-05-14,06:10:45.000,134,11114740,114365,0,1747203044,13870.204035440001,103.18015967999963,53031.66564288 2025-05-14,06:10:46.000,134,11114770,114485,0,1747203045,13870.210771749997,103.19425793999835,53031.76346256 2025-05-14,06:10:47.000,134,11114773,114205,0,1747203046,13870.298343779992,103.14491403000284,53031.71455272 2025-05-14,06:10:48.000,134,11114740,114325,0,1747203047,13870.257925919992,103.16606142000091,53031.74250120001 2025-05-14,06:10:49.000,134,11114765,114405,0,1747203048,13870.291607469997,103.10966837999877,53031.7774368 2025-05-14,06:10:50.000,134,11114778,114325,0,1747203049,13870.325289020002,103.1026192499994,53031.75647544 2025-05-14,06:10:51.000,134,11114803,114405,0,1747203050,13870.305080090002,103.11671750999813,53031.80538528 2025-05-14,06:10:52.000,134,11114783,114365,0,1747203051,13870.325289020002,103.05327534000389,53031.81237240001 2025-05-14,06:10:53.000,134,11114824,114285,0,1747203052,13870.318552709992,103.06737360000261,53031.82634664 2025-05-14,06:10:54.000,134,11114813,114405,0,1747203053,13870.318552709992,103.0391770799979,53031.80538528 2025-05-14,06:10:55.000,134,11114777,114285,0,1747203054,13870.325289020002,103.05327534000389,53031.80538528 2025-05-14,06:10:56.000,134,11114765,114245,0,1747203055,13870.284871160002,103.01098056000046,53031.847308000004 2025-05-14,06:10:57.000,134,11114805,114445,0,1747203056,13870.298343779992,102.98983317000238,53031.80538528 2025-05-14,06:10:58.000,134,11114803,114685,0,1747203057,13870.278134849992,102.99688230000174,53031.83333376 2025-05-14,06:10:59.000,134,11114815,114405,0,1747203058,13870.291607469997,102.96163664999767,53031.868269360006 2025-05-14,06:11:00.000,134,11114735,114405,0,1747203059,13870.311816399997,102.9404892599996,53031.80538528 2025-05-14,06:11:01.000,134,11114737,114365,0,1747203060,13870.298343779992,102.92639100000088,53031.8822436 2025-05-14,06:11:02.000,134,11114745,114405,0,1747203061,13870.385915810002,102.94753838999895,53031.85429512 2025-05-14,06:11:03.000,134,11114811,114445,0,1747203062,13870.325289020002,102.95458751999831,53031.88923072001 2025-05-14,06:11:04.000,134,11114782,114285,0,1747203063,13870.365706880002,102.95458751999831,53031.89621784 2025-05-14,06:11:05.000,134,11114810,114525,0,1747203064,13870.338761639992,102.92639100000088,53031.89621784 2025-05-14,06:11:06.000,134,11114772,114045,0,1747203065,13870.345497950002,102.91229274000216,53031.93115344 2025-05-14,06:11:07.000,134,11114735,114164,0,1747203066,13870.419597359993,102.86294882999937,53032.00102464 2025-05-14,06:11:08.000,134,11114804,114405,0,1747203067,13870.392652119997,102.86294882999937,53032.02897312001 2025-05-14,06:11:09.000,134,11114739,114285,0,1747203068,13870.446542600002,102.84180144000129,53032.014998880004 2025-05-14,06:11:10.000,134,11114815,114285,0,1747203069,13870.439806289993,102.82770318000257,53032.02897312001 2025-05-14,06:11:11.000,134,11114809,114325,0,1747203070,13870.406124740002,102.8065557900045,53032.04294736 2025-05-14,06:11:12.000,134,11114784,114485,0,1747203071,13870.493696769998,102.81360492000385,53032.035960240006 2025-05-14,06:11:13.000,134,11114751,114085,0,1747203072,13870.446542600002,102.79950665999786,53032.084870080005 2025-05-14,06:11:14.000,134,11114774,114205,0,1747203073,13870.507169389988,102.75016275000235,53032.035960240006 2025-05-14,06:11:15.000,134,11114849,114285,0,1747203074,13870.513905699998,102.76426101000106,53032.035960240006 2025-05-14,06:11:16.000,134,11114774,114164,0,1747203075,13870.493696769998,102.70786796999892,53032.0918572 2025-05-14,06:11:17.000,134,11114799,114405,0,1747203076,13870.520642009993,102.74311362000299,53032.10583144001 2025-05-14,06:11:18.000,134,11114745,114405,0,1747203077,13870.493696769998,102.68672058000084,53032.18967688 2025-05-14,06:11:19.000,134,11114762,114325,0,1747203078,13870.547587249988,102.70081883999956,53032.14775416001 2025-05-14,06:11:20.000,134,11114734,114085,0,1747203079,13870.540850939993,102.68672058000084,53032.21063824 2025-05-14,06:11:21.000,134,11114753,114405,0,1747203080,13870.561059869993,102.63737666999805,53032.2665352 2025-05-14,06:11:22.000,134,11114822,114045,0,1747203081,13870.594741419998,102.63737666999805,53032.252560960005 2025-05-14,06:11:23.000,134,11114747,114525,0,1747203082,13870.567796179988,102.67262232000212,53032.2665352 2025-05-14,06:11:24.000,134,11114785,114205,0,1747203083,13870.581268799993,102.63737666999805,53032.2665352 2025-05-14,06:11:25.000,134,11114758,114245,0,1747203084,13870.581268799993,102.64442580000468,53032.34339352001 2025-05-14,06:11:26.000,134,11114762,114285,0,1747203085,13870.601477729993,102.63737666999805,53032.31544504001 2025-05-14,06:11:27.000,134,11114812,114485,0,1747203086,13870.614950349998,102.63032753999869,53032.35736776 2025-05-14,06:11:28.000,134,11114751,114285,0,1747203087,13870.594741419998,102.61622927999997,53032.36435488001 2025-05-14,06:11:29.000,134,11114823,114725,0,1747203088,13870.574532489998,102.62327840999933,53032.350380640004 2025-05-14,06:11:30.000,134,11114761,114285,0,1747203089,13870.588005109988,102.5950818900019,53032.36435488001 2025-05-14,06:11:31.000,134,11114766,114405,0,1747203090,13870.574532489998,102.60918015000061,53032.42723896 2025-05-14,06:11:32.000,134,11114816,114205,0,1747203091,13870.614950349998,102.5950818900019,53032.43422608 2025-05-14,06:11:33.000,134,11114798,114405,0,1747203092,13870.608214039989,102.57393450000382,53032.44820032 2025-05-14,06:11:34.000,134,11114780,114325,0,1747203093,13870.594741419998,102.55983623999782,53032.4761488 2025-05-14,06:11:35.000,134,11114749,114365,0,1747203094,13870.588005109988,102.53868884999974,53032.46217456001 2025-05-14,06:11:36.000,134,11114737,114565,0,1747203095,13870.621686659993,102.5457379799991,53032.49012304001 2025-05-14,06:11:37.000,134,11114799,114164,0,1747203096,13870.689049759989,102.53163972000038,53032.49711016 2025-05-14,06:11:38.000,134,11114779,114285,0,1747203097,13870.648631899989,102.52459059000103,53032.518071520004 2025-05-14,06:11:39.000,134,11114820,114405,0,1747203098,13870.682313449994,102.48934494000423,53032.56698136 2025-05-14,06:11:40.000,134,11114764,114245,0,1747203099,13870.702522379994,102.48229581000487,53032.59492984 2025-05-14,06:11:41.000,134,11114758,114205,0,1747203100,13870.702522379994,102.45409929000016,53032.60191696 2025-05-14,06:11:42.000,134,11114821,114205,0,1747203101,13870.715994999999,102.47524667999824,53032.62986544001 2025-05-14,06:11:43.000,134,11114765,114205,0,1747203102,13870.709258689989,102.4470501600008,53032.60191696 2025-05-14,06:11:44.000,134,11114764,114325,0,1747203103,13870.756412859999,102.41885364000336,53032.6158912 2025-05-14,06:11:45.000,134,11114788,114565,0,1747203104,13870.776621789999,102.411804510004,53032.66480104 2025-05-14,06:11:46.000,134,11114796,114485,0,1747203105,13870.749676549989,102.43295190000208,53032.66480104 2025-05-14,06:11:47.000,134,11114801,114525,0,1747203106,13870.783358099994,102.45409929000016,53032.685762400004 2025-05-14,06:11:48.000,134,11114786,114245,0,1747203107,13870.803567029994,102.4470501600008,53032.77659496001 2025-05-14,06:11:49.000,134,11114778,113965,0,1747203108,13870.796830719999,102.411804510004,53032.74165936 2025-05-14,06:11:50.000,134,11114759,114485,0,1747203109,13870.81030333999,102.41885364000336,53032.804543440005 2025-05-14,06:11:51.000,134,11114751,114245,0,1747203110,13870.803567029994,102.41885364000336,53032.755633600005 2025-05-14,06:11:52.000,134,11114791,114405,0,1747203111,13870.803567029994,102.46114841999952,53032.83249192 2025-05-14,06:11:53.000,134,11114802,114365,0,1747203112,13870.796830719999,102.42590277000272,53032.89537600001 2025-05-14,06:11:54.000,134,11114794,114285,0,1747203113,13870.803567029994,102.42590277000272,53032.86742752001 2025-05-14,06:11:55.000,134,11114798,114085,0,1747203114,13870.823775959994,102.44000103000144,53032.853453280004 2025-05-14,06:11:56.000,134,11114781,114405,0,1747203115,13870.796830719999,102.40475538000464,53032.89537600001 2025-05-14,06:11:57.000,134,11114770,114085,0,1747203116,13870.85072119999,102.40475538000464,53032.923324480005 2025-05-14,06:11:58.000,134,11114787,114085,0,1747203117,13870.81030333999,102.39065711999865,53032.96524720001 2025-05-14,06:11:59.000,134,11114804,114445,0,1747203118,13870.81030333999,102.39770624999801,53032.95826008 2025-05-14,06:12:00.000,134,11114720,114325,0,1747203119,13870.796830719999,102.37655885999993,53032.98620856001 2025-05-14,06:12:01.000,134,11114766,114164,0,1747203120,13870.763149169994,102.39770624999801,53033.0001828 2025-05-14,06:12:02.000,134,11114810,114285,0,1747203121,13870.79009440999,102.35541147000185,53033.091015360005 2025-05-14,06:12:03.000,134,11114787,114325,0,1747203122,13870.79009440999,102.39770624999801,53033.11896384 2025-05-14,06:12:04.000,134,11114759,114445,0,1747203123,13870.83724858,102.36950973000057,53033.139925200005 2025-05-14,06:12:05.000,134,11114763,114285,0,1747203124,13870.85745751,102.35541147000185,53033.139925200005 2025-05-14,06:12:06.000,134,11114783,114325,0,1747203125,13870.81030333999,102.39770624999801,53033.16787368 2025-05-14,06:12:07.000,134,11114771,114285,0,1747203126,13870.817039649999,102.39770624999801,53033.19582216 2025-05-14,06:12:08.000,134,11114777,114365,0,1747203127,13870.823775959994,102.39770624999801,53033.23075776001 2025-05-14,06:12:09.000,134,11114823,114445,0,1747203128,13870.823775959994,102.41885364000336,53033.244732 2025-05-14,06:12:10.000,134,11114752,114125,0,1747203129,13870.783358099994,102.411804510004,53033.23075776001 2025-05-14,06:12:11.000,134,11114730,114565,0,1747203130,13870.783358099994,102.44000103000144,53033.30062896001 2025-05-14,06:12:12.000,134,11114774,114485,0,1747203131,13870.776621789999,102.43295190000208,53033.307616080005 2025-05-14,06:12:13.000,134,11114763,114325,0,1747203132,13870.776621789999,102.42590277000272,53033.34953880001 2025-05-14,06:12:14.000,134,11114803,114205,0,1747203133,13870.76988547999,102.42590277000272,53033.30062896001 2025-05-14,06:12:15.000,134,11114793,114164,0,1747203134,13870.79009440999,102.35541147000185,53033.33556456 2025-05-14,06:12:16.000,134,11114808,114285,0,1747203135,13870.776621789999,102.3483623400025,53033.40543576 2025-05-14,06:12:17.000,134,11114778,114405,0,1747203136,13870.817039649999,102.35541147000185,53033.39844864001 2025-05-14,06:12:18.000,134,11114772,114405,0,1747203137,13870.736203929999,102.3483623400025,53033.426397120005 2025-05-14,06:12:19.000,134,11114788,114405,0,1747203138,13870.749676549989,102.32016581999778,53033.44037136 2025-05-14,06:12:20.000,134,11114741,114285,0,1747203139,13870.742940239994,102.31311668999842,53033.44037136 2025-05-14,06:12:21.000,134,11114728,114405,0,1747203140,13870.709258689989,102.32721495000442,53033.48928120001 2025-05-14,06:12:22.000,134,11114819,114045,0,1747203141,13870.749676549989,102.28492017000099,53033.51722968001 2025-05-14,06:12:23.000,134,11114809,114485,0,1747203142,13870.722731309994,102.25672365000355,53033.51024256 2025-05-14,06:12:24.000,134,11114781,114325,0,1747203143,13870.675577139998,102.22852712999884,53033.50325544 2025-05-14,06:12:25.000,134,11114791,114405,0,1747203144,13870.695786069999,102.22147799999948,53033.58011376 2025-05-14,06:12:26.000,134,11114754,114285,0,1747203145,13870.675577139998,102.21442887000012,53033.58710088001 2025-05-14,06:12:27.000,134,11114796,114205,0,1747203146,13870.662104519994,102.20737974000076,53033.56613952001 2025-05-14,06:12:28.000,134,11114744,114125,0,1747203147,13870.702522379994,102.22147799999948,53033.58011376 2025-05-14,06:12:29.000,134,11114802,114405,0,1747203148,13870.689049759989,102.2003306100014,53033.594088000005 2025-05-14,06:12:30.000,134,11114795,114245,0,1747203149,13870.628422969989,102.17918322000332,53033.642997840005 2025-05-14,06:12:31.000,134,11114770,114245,0,1747203150,13870.608214039989,102.19328148000204,53033.6290236 2025-05-14,06:12:32.000,134,11114819,114405,0,1747203151,13870.655368209998,102.19328148000204,53033.66395920001 2025-05-14,06:12:33.000,134,11114763,114325,0,1747203152,13870.648631899989,102.1650849600046,53033.71985616 2025-05-14,06:12:34.000,134,11114765,114205,0,1747203153,13870.635159279998,102.1368884399999,53033.68492056001 2025-05-14,06:12:35.000,134,11114807,114325,0,1747203154,13870.567796179988,102.15098669999861,53033.66395920001 2025-05-14,06:12:36.000,134,11114770,114245,0,1747203155,13870.554323559998,102.17213409000396,53033.67793344 2025-05-14,06:12:37.000,134,11114731,114325,0,1747203156,13870.540850939993,102.1368884399999,53033.6290236 2025-05-14,06:12:38.000,134,11114759,114445,0,1747203157,13870.520642009993,102.09459366000374,53033.691907680004 2025-05-14,06:12:39.000,134,11114796,114205,0,1747203158,13870.547587249988,102.1016427900031,53033.712869040006 2025-05-14,06:12:40.000,134,11114725,114285,0,1747203159,13870.473487839998,102.09459366000374,53033.642997840005 2025-05-14,06:12:41.000,134,11114775,113965,0,1747203160,13870.486960460003,102.09459366000374,53033.6988948 2025-05-14,06:12:42.000,134,11114723,114525,0,1747203161,13870.520642009993,102.1016427900031,53033.74081752 2025-05-14,06:12:43.000,134,11114741,114485,0,1747203162,13870.446542600002,102.06639713999903,53033.68492056001 2025-05-14,06:12:44.000,134,11114764,114485,0,1747203163,13870.480224149993,102.08049539999774,53033.77575312 2025-05-14,06:12:45.000,134,11114764,114285,0,1747203164,13870.439806289993,102.08754453000438,53033.75479176001 2025-05-14,06:12:46.000,134,11114826,114085,0,1747203165,13870.412861049997,102.08049539999774,53033.768766 2025-05-14,06:12:47.000,134,11114749,114285,0,1747203166,13870.480224149993,102.07344626999839,53033.78274024001 2025-05-14,06:12:48.000,134,11114775,114285,0,1747203167,13870.392652119997,102.06639713999903,53033.78274024001 2025-05-14,06:12:49.000,134,11114713,114325,0,1747203168,13870.412861049997,102.06639713999903,53033.768766 2025-05-14,06:12:50.000,134,11114788,114205,0,1747203169,13870.419597359993,102.06639713999903,53033.810688720005 2025-05-14,06:12:51.000,134,11114742,114285,0,1747203170,13870.419597359993,102.04524975000095,53033.86658568 2025-05-14,06:12:52.000,134,11114794,114164,0,1747203171,13870.372443189997,102.07344626999839,53033.82466296001 2025-05-14,06:12:53.000,134,11114814,114565,0,1747203172,13870.379179499992,102.08754453000438,53033.82466296001 2025-05-14,06:12:54.000,134,11114790,114405,0,1747203173,13870.392652119997,102.08049539999774,53033.85261144001 2025-05-14,06:12:55.000,134,11114830,114245,0,1747203174,13870.385915810002,102.08754453000438,53033.85261144001 2025-05-14,06:12:56.000,134,11114794,114405,0,1747203175,13870.372443189997,102.05229888000031,53033.859598560004 2025-05-14,06:12:57.000,134,11114754,114565,0,1747203176,13870.392652119997,102.05934800999967,53033.82466296001 2025-05-14,06:12:58.000,134,11114813,114365,0,1747203177,13870.379179499992,102.05229888000031,53033.87357280001 2025-05-14,06:12:59.000,134,11114788,114205,0,1747203178,13870.426333670002,102.03820062000159,53033.89453416 2025-05-14,06:13:00.000,134,11114800,114125,0,1747203179,13870.385915810002,102.01000410000415,53033.9085084 2025-05-14,06:13:01.000,134,11114747,114205,0,1747203180,13870.412861049997,101.99590583999816,53033.86658568 2025-05-14,06:13:02.000,134,11114760,114405,0,1747203181,13870.379179499992,102.01000410000415,53033.89453416 2025-05-14,06:13:03.000,134,11114800,114325,0,1747203182,13870.406124740002,102.01705323000351,53033.992353839996 2025-05-14,06:13:04.000,134,11114743,114565,0,1747203183,13870.385915810002,101.99590583999816,53033.95741824 2025-05-14,06:13:05.000,134,11114773,114285,0,1747203184,13870.325289020002,102.0029549700048,53033.880559920006 2025-05-14,06:13:06.000,134,11114744,114325,0,1747203185,13870.318552709992,101.98180757999944,53033.95043112001 2025-05-14,06:13:07.000,134,11114733,114164,0,1747203186,13870.325289020002,101.96770932000072,53033.95043112001 2025-05-14,06:13:08.000,134,11114735,114245,0,1747203187,13870.278134849992,101.93246367000393,53033.978379600005 2025-05-14,06:13:09.000,134,11114798,114245,0,1747203188,13870.278134849992,101.93246367000393,53033.95043112001 2025-05-14,06:13:10.000,134,11114733,114285,0,1747203189,13870.264662230002,101.97475845000008,53033.992353839996 2025-05-14,06:13:11.000,134,11114768,114125,0,1747203190,13870.230980679997,101.9888567099988,53033.93645688 2025-05-14,06:13:12.000,134,11114761,114445,0,1747203191,13870.244453300002,101.99590583999816,53033.943444 2025-05-14,06:13:13.000,134,11114786,114285,0,1747203192,13870.230980679997,101.94656193000264,53033.95043112001 2025-05-14,06:13:14.000,134,11114795,114205,0,1747203193,13870.217508059992,101.89721801999985,53033.95043112001 2025-05-14,06:13:15.000,134,11114800,114325,0,1747203194,13870.217508059992,101.91836540999793,53033.9085084 2025-05-14,06:13:16.000,134,11114753,114365,0,1747203195,13870.177090199992,101.84787411000434,53033.89453416 2025-05-14,06:13:17.000,134,11114743,114164,0,1747203196,13870.190562819997,101.8901688900005,53033.85261144001 2025-05-14,06:13:18.000,134,11114715,114285,0,1747203197,13870.156881269992,101.88311976000114,53033.90152128001 2025-05-14,06:13:19.000,134,11114734,114205,0,1747203198,13870.197299129992,101.8408249799977,53033.91549552 2025-05-14,06:13:20.000,134,11114755,114405,0,1747203199,13870.136672339991,101.87607063000178,53033.9085084 2025-05-14,06:13:21.000,134,11114722,114245,0,1747203200,13870.163617580001,101.83377584999835,53033.89453416 2025-05-14,06:13:22.000,134,11114737,114405,0,1747203201,13870.143408650001,101.81262846000027,53033.89453416 2025-05-14,06:13:23.000,134,11114799,114164,0,1747203202,13870.156881269992,101.83377584999835,53033.91549552 2025-05-14,06:13:24.000,134,11114797,114045,0,1747203203,13870.143408650001,101.78443194000283,53033.943444 2025-05-14,06:13:25.000,134,11114822,114445,0,1747203204,13870.116463409991,101.75623541999812,53033.929469760005 2025-05-14,06:13:26.000,134,11114818,114164,0,1747203205,13870.109727099996,101.71394064000197,53033.95043112001 2025-05-14,06:13:27.000,134,11114806,114164,0,1747203206,13870.143408650001,101.72803890000068,53033.91549552 2025-05-14,06:13:28.000,134,11114733,114405,0,1747203207,13870.109727099996,101.68574412000453,53033.87357280001 2025-05-14,06:13:29.000,134,11114779,114005,0,1747203208,13870.102990790001,101.65049847000046,53033.90152128001 2025-05-14,06:13:30.000,134,11114800,114005,0,1747203209,13870.109727099996,101.61525282000366,53033.88754704 2025-05-14,06:13:31.000,134,11114745,114725,0,1747203210,13870.076045549991,101.58000716999959,53033.88754704 2025-05-14,06:13:32.000,134,11114746,114445,0,1747203211,13870.076045549991,101.57295804000023,53033.88754704 2025-05-14,06:13:33.000,134,11114827,114405,0,1747203212,13870.02215507,101.53066326000408,53033.90152128001 2025-05-14,06:13:34.000,134,11114801,114045,0,1747203213,13870.028891379996,101.49541761,53033.880559920006 2025-05-14,06:13:35.000,134,11114823,114045,0,1747203214,13870.035627689991,101.43902456999785,53033.90152128001 2025-05-14,06:13:36.000,134,11114754,114445,0,1747203215,13870.02215507,101.45312283000385,53033.87357280001 2025-05-14,06:13:37.000,134,11114819,114485,0,1747203216,13869.988473519996,101.40377892000106,53033.91549552 2025-05-14,06:13:38.000,134,11114780,114405,0,1747203217,13869.995209829991,101.37558240000362,53033.86658568 2025-05-14,06:13:39.000,134,11114796,114325,0,1747203218,13869.95479196999,101.33328762000019,53033.84562432 2025-05-14,06:13:40.000,134,11114776,114565,0,1747203219,13869.96152828,101.32623849000083,53033.859598560004 2025-05-14,06:13:41.000,134,11114751,114445,0,1747203220,13869.968264589996,101.29099284000404,53033.8386372 2025-05-14,06:13:42.000,134,11114780,114205,0,1747203221,13869.995209829991,101.26279631999932,53033.80370160001 2025-05-14,06:13:43.000,134,11114770,114285,0,1747203222,13869.96152828,101.22050154000317,53033.810688720005 2025-05-14,06:13:44.000,134,11114790,114045,0,1747203223,13869.94131935,101.22050154000317,53033.75479176001 2025-05-14,06:13:45.000,134,11114786,114325,0,1747203224,13869.988473519996,101.15705937000166,53033.77575312 2025-05-14,06:13:46.000,134,11114795,114405,0,1747203225,13869.988473519996,101.12181372000487,53033.78274024001 2025-05-14,06:13:47.000,134,11114733,114125,0,1747203226,13870.00194614,101.12181372000487,53033.74780464 2025-05-14,06:13:48.000,134,11114810,114485,0,1747203227,13869.988473519996,101.051322420004,53033.78274024001 2025-05-14,06:13:49.000,134,11114774,114285,0,1747203228,13869.988473519996,101.04427329000464,53033.72684328 2025-05-14,06:13:50.000,134,11114810,114365,0,1747203229,13870.008682449996,101.02312589999929,53033.73383040001 2025-05-14,06:13:51.000,134,11114763,114405,0,1747203230,13869.97500089999,100.98083112000313,53033.6988948 2025-05-14,06:13:52.000,134,11114786,114445,0,1747203231,13869.968264589996,100.9385363399997,53033.67094632 2025-05-14,06:13:53.000,134,11114793,114405,0,1747203232,13869.968264589996,100.91033982000226,53033.712869040006 2025-05-14,06:13:54.000,134,11114724,114445,0,1747203233,13869.94131935,100.88214330000483,53033.66395920001 2025-05-14,06:13:55.000,134,11114746,114285,0,1747203234,13869.95479196999,100.81870113000332,53033.60806224 2025-05-14,06:13:56.000,134,11114760,114325,0,1747203235,13869.98173721,100.79755373999797,53033.67793344 2025-05-14,06:13:57.000,134,11114780,114285,0,1747203236,13870.015418759991,100.72001330999774,53033.67793344 2025-05-14,06:13:58.000,134,11114732,114125,0,1747203237,13869.98173721,100.74116070000309,53033.6290236 2025-05-14,06:13:59.000,134,11114759,114285,0,1747203238,13869.995209829991,100.69886591999966,53033.64998496 2025-05-14,06:14:00.000,134,11114800,114525,0,1747203239,13869.927846729996,100.68476766000094,53033.63601072001 2025-05-14,06:14:01.000,134,11114790,114205,0,1747203240,13869.93458303999,100.64952201000415,53033.642997840005 2025-05-14,06:14:02.000,134,11114802,114485,0,1747203241,13869.968264589996,100.62132548999944,53033.60806224 2025-05-14,06:14:03.000,134,11114760,114405,0,1747203242,13870.008682449996,100.56493245000456,53033.642997840005 2025-05-14,06:14:04.000,134,11114778,114245,0,1747203243,13869.96152828,100.52968680000049,53033.6290236 2025-05-14,06:14:05.000,134,11114771,114365,0,1747203244,13869.948055659996,100.50149028000305,53033.61504936001 2025-05-14,06:14:06.000,134,11114701,114245,0,1747203245,13870.00194614,100.47329375999834,53033.62203648 2025-05-14,06:14:07.000,134,11114804,114365,0,1747203246,13869.995209829991,100.45214637000026,53033.60107512 2025-05-14,06:14:08.000,134,11114777,114405,0,1747203247,13869.988473519996,100.40280246000475,53033.594088000005 2025-05-14,06:14:09.000,134,11114761,114365,0,1747203248,13870.035627689991,100.37460594000004,53033.594088000005 2025-05-14,06:14:10.000,134,11114734,114405,0,1747203249,13869.98173721,100.33936029000324,53033.57312664 2025-05-14,06:14:11.000,134,11114832,114605,0,1747203250,13870.042364,100.33231116000388,53033.53819104001 2025-05-14,06:14:12.000,134,11114748,114205,0,1747203251,13870.02215507,100.29706550999981,53033.48229408 2025-05-14,06:14:13.000,134,11114803,114405,0,1747203252,13870.008682449996,100.26886899000237,53033.56613952001 2025-05-14,06:14:14.000,134,11114785,114245,0,1747203253,13870.069309239996,100.24067246999766,53033.58011376 2025-05-14,06:14:15.000,134,11114782,114565,0,1747203254,13870.082781860001,100.22657420999894,53033.5591524 2025-05-14,06:14:16.000,134,11114786,114245,0,1747203255,13870.116463409991,100.19837769000151,53033.545178160006 2025-05-14,06:14:17.000,134,11114722,114245,0,1747203256,13870.143408650001,100.14198464999936,53033.51024256 2025-05-14,06:14:18.000,134,11114723,113845,0,1747203257,13870.143408650001,100.12083726000128,53033.51024256 2025-05-14,06:14:19.000,134,11114770,114245,0,1747203258,13870.136672339991,100.09264074000384,53033.51024256 2025-05-14,06:14:20.000,134,11114823,114045,0,1747203259,13870.170353889996,100.08559161000449,53033.53819104001 2025-05-14,06:14:21.000,134,11114761,114285,0,1747203260,13870.163617580001,100.02919857000234,53033.53819104001 2025-05-14,06:14:22.000,134,11114772,114405,0,1747203261,13870.190562819997,100.00805118000426,53033.524216800004 2025-05-14,06:14:23.000,134,11114819,114405,0,1747203262,13870.156881269992,99.97985465999955,53033.524216800004 2025-05-14,06:14:24.000,134,11114781,114245,0,1747203263,13870.170353889996,99.90936335999868,53033.524216800004 2025-05-14,06:14:25.000,134,11114786,114325,0,1747203264,13870.177090199992,99.93051075000403,53033.55216528 2025-05-14,06:14:26.000,134,11114731,114365,0,1747203265,13870.183826510001,99.93051075000403,53033.51024256 2025-05-14,06:14:27.000,134,11114736,114205,0,1747203266,13870.163617580001,99.88116684000124,53033.48928120001 2025-05-14,06:14:28.000,134,11114786,114245,0,1747203267,13870.150144959996,99.8529703200038,53033.51024256 2025-05-14,06:14:29.000,134,11114799,114365,0,1747203268,13870.163617580001,99.83887205999781,53033.56613952001 2025-05-14,06:14:30.000,134,11114772,114045,0,1747203269,13870.123199720001,99.79657728000166,53033.524216800004 2025-05-14,06:14:31.000,134,11114807,114325,0,1747203270,13870.129936029996,99.78247902000294,53033.55216528 2025-05-14,06:14:32.000,134,11114817,114325,0,1747203271,13870.123199720001,99.80362641000102,53033.524216800004 2025-05-14,06:14:33.000,134,11114746,114085,0,1747203272,13870.143408650001,99.74018423999951,53033.545178160006 2025-05-14,06:14:34.000,134,11114786,114365,0,1747203273,13870.136672339991,99.74723336999887,53033.594088000005 2025-05-14,06:14:35.000,134,11114805,114245,0,1747203274,13870.116463409991,99.73313511000015,53033.55216528 2025-05-14,06:14:36.000,134,11114761,114365,0,1747203275,13870.143408650001,99.70493859000271,53033.545178160006 2025-05-14,06:14:37.000,134,11114725,114365,0,1747203276,13870.136672339991,99.72608598000079,53033.524216800004 2025-05-14,06:14:38.000,134,11114745,114285,0,1747203277,13870.177090199992,99.71198772000207,53033.55216528 2025-05-14,06:14:39.000,134,11114737,114405,0,1747203278,13870.143408650001,99.70493859000271,53033.51722968001 2025-05-14,06:14:40.000,134,11114729,114285,0,1747203279,13870.150144959996,99.690840330004,53033.545178160006 2025-05-14,06:14:41.000,134,11114830,114325,0,1747203280,13870.129936029996,99.68379120000463,53033.58011376 2025-05-14,06:14:42.000,134,11114792,114325,0,1747203281,13870.136672339991,99.66969293999864,53033.60107512 2025-05-14,06:14:43.000,134,11114746,114405,0,1747203282,13870.116463409991,99.69788946000335,53033.55216528 2025-05-14,06:14:44.000,134,11114824,114565,0,1747203283,13870.129936029996,99.69788946000335,53033.62203648 2025-05-14,06:14:45.000,134,11114783,114125,0,1747203284,13870.116463409991,99.70493859000271,53033.53120392 2025-05-14,06:14:46.000,134,11114745,114405,0,1747203285,13870.109727099996,99.74018423999951,53033.545178160006 2025-05-14,06:14:47.000,134,11114738,114205,0,1747203286,13870.102990790001,99.71903685000143,53033.53819104001 2025-05-14,06:14:48.000,134,11114814,114164,0,1747203287,13870.096254479991,99.72608598000079,53033.53819104001 2025-05-14,06:14:49.000,134,11114787,114285,0,1747203288,13870.150144959996,99.7895281500023,53033.56613952001 2025-05-14,06:14:50.000,134,11114739,114285,0,1747203289,13870.136672339991,99.75428249999823,53033.56613952001 2025-05-14,06:14:51.000,134,11114778,114325,0,1747203290,13870.129936029996,99.78247902000294,53033.51722968001 2025-05-14,06:14:52.000,134,11114746,114205,0,1747203291,13870.089518169996,99.7895281500023,53033.55216528 2025-05-14,06:14:53.000,134,11114764,114365,0,1747203292,13870.096254479991,99.76133163000486,53033.524216800004 2025-05-14,06:14:54.000,134,11114783,113965,0,1747203293,13870.109727099996,99.79657728000166,53033.545178160006 2025-05-14,06:14:55.000,134,11114752,114205,0,1747203294,13870.06257293,99.78247902000294,53033.51722968001 2025-05-14,06:14:56.000,134,11114778,114325,0,1747203295,13870.082781860001,99.80362641000102,53033.58011376 2025-05-14,06:14:57.000,134,11114774,114205,0,1747203296,13870.109727099996,99.78247902000294,53033.5591524 2025-05-14,06:14:58.000,134,11114771,114405,0,1747203297,13870.102990790001,99.76133163000486,53033.594088000005 2025-05-14,06:14:59.000,134,11114788,114405,0,1747203298,13870.076045549991,99.78247902000294,53033.545178160006 2025-05-14,06:15:00.000,134,11114805,114045,0,1747203299,13870.089518169996,99.76133163000486,53033.545178160006 2025-05-14,06:15:01.000,134,11114832,114125,0,1747203300,13870.082781860001,99.81772466999973,53033.55216528 2025-05-14,06:15:02.000,134,11114778,114405,0,1747203301,13870.055836619991,99.81067554000037,53033.53120392 2025-05-14,06:15:03.000,134,11114793,114445,0,1747203302,13870.096254479991,99.80362641000102,53033.58011376 2025-05-14,06:15:04.000,134,11114782,114125,0,1747203303,13870.102990790001,99.79657728000166,53033.58011376 2025-05-14,06:15:05.000,134,11114755,114005,0,1747203304,13870.076045549991,99.78247902000294,53033.58011376 2025-05-14,06:15:06.000,134,11114771,114125,0,1747203305,13870.096254479991,99.78247902000294,53033.62203648 2025-05-14,06:15:07.000,134,11114809,114365,0,1747203306,13870.06257293,99.75428249999823,53033.56613952001 2025-05-14,06:15:08.000,134,11114763,114365,0,1747203307,13870.055836619991,99.7895281500023,53033.594088000005 2025-05-14,06:15:09.000,134,11114754,114125,0,1747203308,13870.089518169996,99.79657728000166,53033.57312664 2025-05-14,06:15:10.000,134,11114765,114565,0,1747203309,13870.06257293,99.79657728000166,53033.58011376 2025-05-14,06:15:11.000,134,11114765,114005,0,1747203310,13870.055836619991,99.76838076000422,53033.58011376 2025-05-14,06:15:12.000,134,11114804,114285,0,1747203311,13870.069309239996,99.7895281500023,53033.594088000005 2025-05-14,06:15:13.000,134,11114766,114245,0,1747203312,13870.069309239996,99.7895281500023,53033.60806224 2025-05-14,06:15:14.000,134,11114767,114245,0,1747203313,13870.136672339991,99.79657728000166,53033.63601072001 2025-05-14,06:15:15.000,134,11114806,114164,0,1747203314,13870.143408650001,99.86001945000316,53033.594088000005 2025-05-14,06:15:16.000,134,11114758,114325,0,1747203315,13870.123199720001,99.83182292999845,53033.61504936001 2025-05-14,06:15:17.000,134,11114828,114325,0,1747203316,13870.163617580001,99.84592119000445,53033.60107512 2025-05-14,06:15:18.000,134,11114782,114365,0,1747203317,13870.177090199992,99.91641248999804,53033.63601072001 2025-05-14,06:15:19.000,134,11114729,114405,0,1747203318,13870.177090199992,99.92346162000467,53033.62203648 2025-05-14,06:15:20.000,134,11114771,114164,0,1747203319,13870.156881269992,99.95165814000211,53033.58710088001 2025-05-14,06:15:21.000,134,11114750,114525,0,1747203320,13870.190562819997,99.97280553000019,53033.63601072001 2025-05-14,06:15:22.000,134,11114752,114005,0,1747203321,13870.230980679997,100.0010020500049,53033.62203648 2025-05-14,06:15:23.000,134,11114819,114605,0,1747203322,13870.244453300002,99.99395291999826,53033.63601072001 2025-05-14,06:15:24.000,134,11114702,114365,0,1747203323,13870.305080090002,100.0010020500049,53033.67793344 2025-05-14,06:15:25.000,134,11114765,114405,0,1747203324,13870.332025329997,100.02214944000298,53033.642997840005 2025-05-14,06:15:26.000,134,11114768,114205,0,1747203325,13870.352234259997,100.06444421999913,53033.66395920001 2025-05-14,06:15:27.000,134,11114764,114205,0,1747203326,13870.419597359993,100.11378813000192,53033.67793344 2025-05-14,06:15:28.000,134,11114805,114164,0,1747203327,13870.453278909998,100.14903377999872,53033.72684328 2025-05-14,06:15:29.000,134,11114739,114125,0,1747203328,13870.513905699998,100.18427943000279,53033.64998496 2025-05-14,06:15:30.000,134,11114773,114045,0,1747203329,13870.513905699998,100.20542682000087,53033.74780464 2025-05-14,06:15:31.000,134,11114758,114565,0,1747203330,13870.534114629998,100.2336233399983,53033.72684328 2025-05-14,06:15:32.000,134,11114803,114125,0,1747203331,13870.608214039989,100.25477073000366,53033.761778880005 2025-05-14,06:15:33.000,134,11114807,114565,0,1747203332,13870.601477729993,100.29706550999981,53033.73383040001 2025-05-14,06:15:34.000,134,11114729,114125,0,1747203333,13870.675577139998,100.2829672500011,53033.78972736 2025-05-14,06:15:35.000,134,11114780,114325,0,1747203334,13870.749676549989,100.30411463999917,53033.80370160001 2025-05-14,06:15:36.000,134,11114755,114365,0,1747203335,13870.749676549989,100.29001638000045,53033.78972736 2025-05-14,06:15:37.000,134,11114754,114405,0,1747203336,13870.83051226999,100.33936029000324,53033.81767584 2025-05-14,06:15:38.000,134,11114742,114205,0,1747203337,13870.85745751,100.35345855000196,53033.859598560004 2025-05-14,06:15:39.000,134,11114700,114365,0,1747203338,13870.9180843,100.36050768000132,53033.89453416 2025-05-14,06:15:40.000,134,11114732,114325,0,1747203339,13870.924820609995,100.37460594000004,53033.91549552 2025-05-14,06:15:41.000,134,11114781,114245,0,1747203340,13870.97197477999,100.3816550699994,53033.943444 2025-05-14,06:15:42.000,134,11114772,114325,0,1747203341,13871.046074189995,100.40985159000411,53033.96440536 2025-05-14,06:15:43.000,134,11114761,114405,0,1747203342,13871.07975574,100.41690072000347,53034.00632808 2025-05-14,06:15:44.000,134,11114783,114725,0,1747203343,13871.167327769996,100.45214637000026,53034.02030232001 2025-05-14,06:15:45.000,134,11114742,114125,0,1747203344,13871.20100932,100.43099898000219,53034.06222504 2025-05-14,06:15:46.000,134,11114809,114405,0,1747203345,13871.281845040001,100.45919549999962,53034.12510912 2025-05-14,06:15:47.000,134,11114804,114245,0,1747203346,13871.295317659991,100.41690072000347,53034.12510912 2025-05-14,06:15:48.000,134,11114790,114205,0,1747203347,13871.349208139996,100.43099898000219,53034.12510912 2025-05-14,06:15:49.000,134,11114751,114285,0,1747203348,13871.403098620001,100.4450972400009,53034.146070480005 2025-05-14,06:15:50.000,134,11114729,114405,0,1747203349,13871.477198029992,100.4944411500037,53034.18799320001 2025-05-14,06:15:51.000,134,11114719,114245,0,1747203350,13871.551297439997,100.50149028000305,53034.215941680006 2025-05-14,06:15:52.000,134,11114729,114125,0,1747203351,13871.578242679992,100.53673592999985,53034.2229288 2025-05-14,06:15:53.000,134,11114768,114445,0,1747203352,13871.605187920002,100.51558854000177,53034.264851520005 2025-05-14,06:15:54.000,134,11114761,114405,0,1747203353,13871.665814710002,100.54378505999921,53034.32074848 2025-05-14,06:15:55.000,134,11114804,114325,0,1747203354,13871.726441499988,100.52968680000049,53034.40459392001 2025-05-14,06:15:56.000,134,11114789,114365,0,1747203355,13871.773595669998,100.51558854000177,53034.46049088 2025-05-14,06:15:57.000,134,11114745,114205,0,1747203356,13871.915058179999,100.52968680000049,53034.48843936 2025-05-14,06:15:58.000,134,11114710,114005,0,1747203357,13871.935267109999,100.54378505999921,53034.52337496001 2025-05-14,06:15:59.000,134,11114769,114245,0,1747203358,13872.022839139994,100.53673592999985,53034.551323440006 2025-05-14,06:16:00.000,134,11114822,114445,0,1747203359,13872.11041116999,100.50853941000241,53034.58625904 2025-05-14,06:16:01.000,134,11114822,114445,0,1747203360,13872.15082902999,100.50149028000305,53034.61420752 2025-05-14,06:16:02.000,134,11114787,114205,0,1747203361,13872.21145581999,100.51558854000177,53034.663117359996 2025-05-14,06:16:03.000,134,11114788,114045,0,1747203362,13872.25187367999,100.52968680000049,53034.71202720001 2025-05-14,06:16:04.000,134,11114754,114365,0,1747203363,13872.25187367999,100.51558854000177,53034.73298856 2025-05-14,06:16:05.000,134,11114715,114405,0,1747203364,13872.31923678,100.52968680000049,53034.76093704001 2025-05-14,06:16:06.000,134,11114820,114325,0,1747203365,13872.37986357,100.4944411500037,53034.830808239996 2025-05-14,06:16:07.000,134,11114789,114125,0,1747203366,13872.41354511999,100.52968680000049,53034.865743840004 2025-05-14,06:16:08.000,134,11114740,114245,0,1747203367,13872.474171909991,100.4944411500037,53034.96356352 2025-05-14,06:16:09.000,134,11114750,114205,0,1747203368,13872.48090822,100.50149028000305,53035.01946048 2025-05-14,06:16:10.000,134,11114754,114405,0,1747203369,13872.507853459996,100.4944411500037,53035.01247336 2025-05-14,06:16:11.000,134,11114810,114164,0,1747203370,13872.568480249996,100.48739202000434,53035.08933168 2025-05-14,06:16:12.000,134,11114760,114365,0,1747203371,13872.568480249996,100.51558854000177,53035.11728016 2025-05-14,06:16:13.000,134,11114801,114205,0,1747203372,13872.649315969997,100.53673592999985,53035.20811272 2025-05-14,06:16:14.000,134,11114792,114565,0,1747203373,13872.676261209992,100.57198158000392,53035.18715136 2025-05-14,06:16:15.000,134,11114759,114285,0,1747203374,13872.696470139992,100.60017810000136,53035.28497104 2025-05-14,06:16:16.000,134,11114751,114245,0,1747203375,13872.696470139992,100.593128970002,53035.34086800001 2025-05-14,06:16:17.000,134,11114740,114365,0,1747203376,13872.703206450002,100.57903071000328,53035.32689376 2025-05-14,06:16:18.000,134,11114796,113925,0,1747203377,13872.790778479997,100.58607984000264,53035.438687680005 2025-05-14,06:16:19.000,134,11114806,114164,0,1747203378,13872.817723719993,100.60722723000072,53035.45266192 2025-05-14,06:16:20.000,134,11114814,114365,0,1747203379,13872.784042170002,100.62132548999944,53035.54349448 2025-05-14,06:16:21.000,134,11114826,114205,0,1747203380,13872.817723719993,100.62132548999944,53035.536507360004 2025-05-14,06:16:22.000,134,11114762,114365,0,1747203381,13872.898559439993,100.64247288000479,53035.606378560005 2025-05-14,06:16:23.000,134,11114746,114205,0,1747203382,13872.932240989998,100.66362027000287,53035.61336568 2025-05-14,06:16:24.000,134,11114743,114205,0,1747203383,13872.925504679988,100.68476766000094,53035.669262639996 2025-05-14,06:16:25.000,134,11114802,113965,0,1747203384,13873.006340399988,100.71296417999838,53035.7600952 2025-05-14,06:16:26.000,134,11114751,114405,0,1747203385,13873.006340399988,100.74820983000245,53035.8299664 2025-05-14,06:16:27.000,134,11114742,114405,0,1747203386,13873.019813019993,100.73411157000373,53035.81599216001 2025-05-14,06:16:28.000,134,11114813,114205,0,1747203387,13873.040021949993,100.71296417999838,53035.8998376 2025-05-14,06:16:29.000,134,11114787,114245,0,1747203388,13873.080439809994,100.69886591999966,53035.941760320005 2025-05-14,06:16:30.000,134,11114722,114205,0,1747203389,13873.093912429998,100.70591504999902,53035.96272168001 2025-05-14,06:16:31.000,134,11114828,114405,0,1747203390,13873.120857669994,100.70591504999902,53036.02560576 2025-05-14,06:16:32.000,134,11114758,114285,0,1747203391,13873.127593979989,100.71296417999838,53036.03259288001 2025-05-14,06:16:33.000,134,11114773,114205,0,1747203392,13873.20842969999,100.6918167900003,53036.08150272001 2025-05-14,06:16:34.000,134,11114815,114245,0,1747203393,13873.215166009999,100.6918167900003,53036.109451200005 2025-05-14,06:16:35.000,134,11114801,114365,0,1747203394,13873.201693389994,100.71296417999838,53036.17932240001 2025-05-14,06:16:36.000,134,11114811,114405,0,1747203395,13873.282529109994,100.74820983000245,53036.207270880004 2025-05-14,06:16:37.000,134,11114787,114405,0,1747203396,13873.282529109994,100.74116070000309,53036.20028376001 2025-05-14,06:16:38.000,134,11114804,114365,0,1747203397,13873.282529109994,100.72706244000437,53036.27015496001 2025-05-14,06:16:39.000,134,11114769,114325,0,1747203398,13873.2757928,100.70591504999902,53036.30509056 2025-05-14,06:16:40.000,134,11114776,114325,0,1747203399,13873.29600173,100.75525896000181,53036.33303904 2025-05-14,06:16:41.000,134,11114756,114085,0,1747203400,13873.34989220999,100.78345547999925,53036.3540004 2025-05-14,06:16:42.000,134,11114810,114365,0,1747203401,13873.39031006999,100.74820983000245,53036.40291024 2025-05-14,06:16:43.000,134,11114783,114285,0,1747203402,13873.383573759995,100.77640634999989,53036.41688448001 2025-05-14,06:16:44.000,134,11114771,114245,0,1747203403,13873.403782689995,100.75525896000181,53036.493742800005 2025-05-14,06:16:45.000,134,11114740,114325,0,1747203404,13873.423991619995,100.74820983000245,53036.542652640004 2025-05-14,06:16:46.000,134,11114766,114445,0,1747203405,13873.41725531,100.76230809000117,53036.52169128 2025-05-14,06:16:47.000,134,11114792,114245,0,1747203406,13873.41725531,100.74116070000309,53036.55662688001 2025-05-14,06:16:48.000,134,11114745,114205,0,1747203407,13873.47114578999,100.73411157000373,53036.62649808 2025-05-14,06:16:49.000,134,11114770,114405,0,1747203408,13873.43746424,100.76230809000117,53036.64745944 2025-05-14,06:16:50.000,134,11114766,114405,0,1747203409,13873.47114578999,100.81165200000396,53036.72431776001 2025-05-14,06:16:51.000,134,11114753,114405,0,1747203410,13873.4778821,100.81870113000332,53036.71733064 2025-05-14,06:16:52.000,134,11114755,114125,0,1747203411,13873.484618409995,100.7905046099986,53036.738292 2025-05-14,06:16:53.000,134,11114790,114085,0,1747203412,13873.545245199995,100.74116070000309,53036.74527912 2025-05-14,06:16:54.000,134,11114775,114205,0,1747203413,13873.51829996,100.74820983000245,53036.8081632 2025-05-14,06:16:55.000,134,11114794,114525,0,1747203414,13873.53177257999,100.7905046099986,53036.8430988 2025-05-14,06:16:56.000,134,11114816,114405,0,1747203415,13873.545245199995,100.74820983000245,53036.85707304 2025-05-14,06:16:57.000,134,11114787,114445,0,1747203416,13873.545245199995,100.8046028700046,53036.780214720005 2025-05-14,06:16:58.000,134,11114819,114325,0,1747203417,13873.57219043999,100.81165200000396,53036.94091848001 2025-05-14,06:16:59.000,134,11114817,114485,0,1747203418,13873.59913568,100.82575026000268,53036.96886696001 2025-05-14,06:17:00.000,134,11114796,114285,0,1747203419,13873.63281722999,100.91738895000162,53037.00380256 2025-05-14,06:17:01.000,134,11114790,113885,0,1747203420,13873.646289849996,100.91033982000226,53036.947905600005 2025-05-14,06:17:02.000,134,11114779,114405,0,1747203421,13873.63281722999,100.95968372999778,53037.05969952001 2025-05-14,06:17:03.000,134,11114809,114045,0,1747203422,13873.686707709996,100.98788025000249,53037.03873816001 2025-05-14,06:17:04.000,134,11114787,114245,0,1747203423,13873.693444019991,101.00197851000121,53037.08764800001 2025-05-14,06:17:05.000,134,11114785,114205,0,1747203424,13873.774279739991,101.04427329000464,53037.08066088 2025-05-14,06:17:06.000,134,11114853,114125,0,1747203425,13873.774279739991,101.05837155000336,53037.14354496 2025-05-14,06:17:07.000,134,11114767,114285,0,1747203426,13873.834906529992,101.0865680700008,53037.15751920001 2025-05-14,06:17:08.000,134,11114803,114405,0,1747203427,13873.834906529992,101.0865680700008,53037.17149344 2025-05-14,06:17:09.000,134,11114771,114405,0,1747203428,13873.875324389992,101.14296111000294,53037.213416160004 2025-05-14,06:17:10.000,134,11114836,114085,0,1747203429,13873.861851770002,101.10066632999951,53037.26931312 2025-05-14,06:17:11.000,134,11114844,114525,0,1747203430,13873.895533319992,101.0865680700008,53037.2972616 2025-05-14,06:17:12.000,134,11114716,114205,0,1747203431,13873.888797009997,101.13591198000358,53037.31123584 2025-05-14,06:17:13.000,134,11114754,114245,0,1747203432,13873.895533319992,101.13591198000358,53037.31822296 2025-05-14,06:17:14.000,134,11114743,114405,0,1747203433,13873.915742249992,101.1500102400023,53037.36014568 2025-05-14,06:17:15.000,134,11114723,114405,0,1747203434,13873.949423799997,101.14296111000294,53037.40905552 2025-05-14,06:17:16.000,134,11114788,114125,0,1747203435,13873.956160109992,101.14296111000294,53037.39508128001 2025-05-14,06:17:17.000,134,11114733,114725,0,1747203436,13873.956160109992,101.17115763000038,53037.44399112001 2025-05-14,06:17:18.000,134,11114793,114365,0,1747203437,13873.935951179992,101.14296111000294,53037.47193960001 2025-05-14,06:17:19.000,134,11114760,114125,0,1747203438,13873.989841659997,101.19935414999782,53037.47193960001 2025-05-14,06:17:20.000,134,11114839,114565,0,1747203439,13874.016786899992,101.22050154000317,53037.499888080005 2025-05-14,06:17:21.000,134,11114770,114285,0,1747203440,13873.969632729997,101.25574718999997,53037.53482368 2025-05-14,06:17:22.000,134,11114772,114405,0,1747203441,13873.989841659997,101.26279631999932,53037.55578504 2025-05-14,06:17:23.000,134,11114801,114125,0,1747203442,13874.057204759993,101.24164893000125,53037.569759280006 2025-05-14,06:17:24.000,134,11114791,114285,0,1747203443,13874.077413689993,101.24164893000125,53037.54181080001 2025-05-14,06:17:25.000,134,11114731,114485,0,1747203444,13874.117831549993,101.25574718999997,53037.62565624 2025-05-14,06:17:26.000,134,11114798,114525,0,1747203445,13874.117831549993,101.2486980600006,53037.68854032001 2025-05-14,06:17:27.000,134,11114743,114405,0,1747203446,13874.144776789988,101.28394371000468,53037.65360472 2025-05-14,06:17:28.000,134,11114802,114445,0,1747203447,13874.151513099998,101.26984544999868,53037.62565624 2025-05-14,06:17:29.000,134,11114793,114285,0,1747203448,13874.171722029998,101.26984544999868,53037.70950168001 2025-05-14,06:17:30.000,134,11114764,114725,0,1747203449,13874.218876199993,101.27689457999804,53037.65360472 2025-05-14,06:17:31.000,134,11114801,114285,0,1747203450,13874.292975609998,101.31214023000211,53037.716488800004 2025-05-14,06:17:32.000,134,11114797,114365,0,1747203451,13874.279502989993,101.26984544999868,53037.74443728 2025-05-14,06:17:33.000,134,11114826,114205,0,1747203452,13874.266030369989,101.27689457999804,53037.77238576 2025-05-14,06:17:34.000,134,11114761,114365,0,1747203453,13874.326657159989,101.31214023000211,53037.85623120001 2025-05-14,06:17:35.000,134,11114812,114085,0,1747203454,13874.326657159989,101.28394371000468,53037.82828272001 2025-05-14,06:17:36.000,134,11114785,114285,0,1747203455,13874.306448229989,101.2980419700034,53037.82828272001 2025-05-14,06:17:37.000,134,11114768,114205,0,1747203456,13874.360338709994,101.32623849000083,53037.79334712 2025-05-14,06:17:38.000,134,11114791,114765,0,1747203457,13874.394020259999,101.34738587999891,53037.84924408 2025-05-14,06:17:39.000,134,11114775,114245,0,1747203458,13874.387283949989,101.2980419700034,53037.8911668 2025-05-14,06:17:40.000,134,11114792,114485,0,1747203459,13874.400756569994,101.29099284000404,53037.8911668 2025-05-14,06:17:41.000,134,11114735,114445,0,1747203460,13874.420965499994,101.26984544999868,53037.87719256001 2025-05-14,06:17:42.000,134,11114781,114325,0,1747203461,13874.400756569994,101.27689457999804,53037.91212816 2025-05-14,06:17:43.000,134,11114791,114005,0,1747203462,13874.367075019989,101.26279631999932,53037.905141040006 2025-05-14,06:17:44.000,134,11114783,114245,0,1747203463,13874.387283949989,101.25574718999997,53037.94007664 2025-05-14,06:17:45.000,134,11114795,114205,0,1747203464,13874.387283949989,101.23459980000189,53037.98199936 2025-05-14,06:17:46.000,134,11114827,114325,0,1747203465,13874.367075019989,101.22050154000317,53037.94706376001 2025-05-14,06:17:47.000,134,11114746,114445,0,1747203466,13874.373811329999,101.16410850000102,53038.04488344001 2025-05-14,06:17:48.000,134,11114796,114045,0,1747203467,13874.360338709994,101.16410850000102,53038.02392208001 2025-05-14,06:17:49.000,134,11114741,114245,0,1747203468,13874.387283949989,101.1500102400023,53037.96802512 2025-05-14,06:17:50.000,134,11114800,114405,0,1747203469,13874.420965499994,101.12181372000487,53037.961038 2025-05-14,06:17:51.000,134,11114746,114325,0,1747203470,13874.360338709994,101.11476458999823,53038.01693496 2025-05-14,06:17:52.000,134,11114800,114205,0,1747203471,13874.380547639994,101.10066632999951,53038.04488344001 2025-05-14,06:17:53.000,134,11114791,114005,0,1747203472,13874.360338709994,101.01607676999993,53038.03789632 2025-05-14,06:17:54.000,134,11114790,114245,0,1747203473,13874.340129779994,101.00197851000121,53038.05885768 2025-05-14,06:17:55.000,134,11114805,114365,0,1747203474,13874.319920849994,101.00902764000057,53038.0309092 2025-05-14,06:17:56.000,134,11114773,114285,0,1747203475,13874.360338709994,100.99492938000185,53038.02392208001 2025-05-14,06:17:57.000,134,11114806,114085,0,1747203476,13874.333393469999,100.95968372999778,53038.002960720005 2025-05-14,06:17:58.000,134,11114784,114045,0,1747203477,13874.373811329999,100.94558546999906,53038.06584480001 2025-05-14,06:17:59.000,134,11114809,114365,0,1747203478,13874.319920849994,100.91738895000162,53038.07981904 2025-05-14,06:18:00.000,134,11114793,114205,0,1747203479,13874.286239299989,100.8398485200014,53038.10776752 2025-05-14,06:18:01.000,134,11114726,114205,0,1747203480,13874.333393469999,100.81870113000332,53038.00994784 2025-05-14,06:18:02.000,134,11114826,114205,0,1747203481,13874.373811329999,100.81870113000332,53038.051870560004 2025-05-14,06:18:03.000,134,11114784,114245,0,1747203482,13874.333393469999,100.77640634999989,53038.05885768 2025-05-14,06:18:04.000,134,11114745,114405,0,1747203483,13874.346866089989,100.71296417999838,53038.0309092 2025-05-14,06:18:05.000,134,11114835,114245,0,1747203484,13874.340129779994,100.69886591999966,53038.0309092 2025-05-14,06:18:06.000,134,11114773,114565,0,1747203485,13874.380547639994,100.67771853000158,53038.0309092 2025-05-14,06:18:07.000,134,11114783,114565,0,1747203486,13874.367075019989,100.67066940000223,53038.051870560004 2025-05-14,06:18:08.000,134,11114805,114285,0,1747203487,13874.414229189999,100.62132548999944,53038.06584480001 2025-05-14,06:18:09.000,134,11114824,114365,0,1747203488,13874.420965499994,100.64247288000479,53038.0309092 2025-05-14,06:18:10.000,134,11114813,114285,0,1747203489,13874.40749287999,100.6283746199988,53038.05885768 2025-05-14,06:18:11.000,134,11114827,114205,0,1747203490,13874.434438119999,100.57903071000328,53038.01693496 2025-05-14,06:18:12.000,134,11114750,114045,0,1747203491,13874.454647049999,100.57903071000328,53038.05885768 2025-05-14,06:18:13.000,134,11114855,114365,0,1747203492,13874.46811966999,100.60017810000136,53038.03789632 2025-05-14,06:18:14.000,134,11114811,114405,0,1747203493,13874.49506491,100.57198158000392,53038.02392208001 2025-05-14,06:18:15.000,134,11114801,114405,0,1747203494,13874.51527384,100.57903071000328,53038.06584480001 2025-05-14,06:18:16.000,134,11114767,114445,0,1747203495,13874.56916431999,100.55083418999857,53038.09379328001 2025-05-14,06:18:17.000,134,11114846,114164,0,1747203496,13874.57590063,100.55083418999857,53038.06584480001 2025-05-14,06:18:18.000,134,11114842,114125,0,1747203497,13874.582636939995,100.45919549999962,53038.100780400004 2025-05-14,06:18:19.000,134,11114821,114405,0,1747203498,13874.59610956,100.46624462999898,53038.05885768 2025-05-14,06:18:20.000,134,11114793,114125,0,1747203499,13874.60958217999,100.4944411500037,53038.14270312001 2025-05-14,06:18:21.000,134,11114757,114164,0,1747203500,13874.67020896999,100.45214637000026,53038.11475464001 2025-05-14,06:18:22.000,134,11114797,114085,0,1747203501,13874.69715421,100.46624462999898,53038.14270312001 2025-05-14,06:18:23.000,134,11114780,114205,0,1747203502,13874.683681589995,100.45919549999962,53038.16366448001 2025-05-14,06:18:24.000,134,11114810,114205,0,1747203503,13874.69715421,100.4450972400009,53038.12872888 2025-05-14,06:18:25.000,134,11114771,114005,0,1747203504,13874.724099449995,100.41690072000347,53038.15667736 2025-05-14,06:18:26.000,134,11114756,114125,0,1747203505,13874.75104468999,100.42394985000283,53038.14270312001 2025-05-14,06:18:27.000,134,11114846,114445,0,1747203506,13874.73083575999,100.40985159000411,53038.17763872 2025-05-14,06:18:28.000,134,11114840,114085,0,1747203507,13874.77798993,100.40280246000475,53038.2055872 2025-05-14,06:18:29.000,134,11114800,114365,0,1747203508,13874.77798993,100.36755681000068,53038.268471280004 2025-05-14,06:18:30.000,134,11114778,114285,0,1747203509,13874.81167147999,100.39575332999812,53038.219561440004 2025-05-14,06:18:31.000,134,11114794,114045,0,1747203510,13874.865561959996,100.40280246000475,53038.289432640006 2025-05-14,06:18:32.000,134,11114814,114365,0,1747203511,13874.83861672,100.38870419999876,53038.268471280004 2025-05-14,06:18:33.000,134,11114749,114405,0,1747203512,13874.852089339991,100.3816550699994,53038.26148416001 2025-05-14,06:18:34.000,134,11114750,114245,0,1747203513,13874.845353029996,100.38870419999876,53038.26148416001 2025-05-14,06:18:35.000,134,11114808,114205,0,1747203514,13874.865561959996,100.3816550699994,53038.33135536001 2025-05-14,06:18:36.000,134,11114775,114325,0,1747203515,13874.872298269991,100.33936029000324,53038.31738112 2025-05-14,06:18:37.000,134,11114831,114164,0,1747203516,13874.845353029996,100.35345855000196,53038.32436824 2025-05-14,06:18:38.000,134,11114765,114285,0,1747203517,13874.872298269991,100.31821289999789,53038.39423944 2025-05-14,06:18:39.000,134,11114798,114245,0,1747203518,13874.87903458,100.29706550999981,53038.37327808 2025-05-14,06:18:40.000,134,11114777,114325,0,1747203519,13874.885770889996,100.30411463999917,53038.387252320004 2025-05-14,06:18:41.000,134,11114778,114085,0,1747203520,13874.89924351,100.31821289999789,53038.45013640001 2025-05-14,06:18:42.000,134,11114829,114245,0,1747203521,13874.912716129991,100.29706550999981,53038.4152008 2025-05-14,06:18:43.000,134,11114807,114405,0,1747203522,13874.946397679996,100.30411463999917,53038.42218792 2025-05-14,06:18:44.000,134,11114732,114245,0,1747203523,13874.986815539996,100.31821289999789,53038.4152008 2025-05-14,06:18:45.000,134,11114781,114245,0,1747203524,13874.953133989991,100.30411463999917,53038.47109776 2025-05-14,06:18:46.000,134,11114798,114405,0,1747203525,13874.966606609996,100.29001638000045,53038.49205912 2025-05-14,06:18:47.000,134,11114813,114285,0,1747203526,13874.966606609996,100.29706550999981,53038.49205912 2025-05-14,06:18:48.000,134,11114830,114245,0,1747203527,13874.980079230001,100.30411463999917,53038.5200076 2025-05-14,06:18:49.000,134,11114821,114405,0,1747203528,13875.047442329997,100.31116376999853,53038.54795608001 2025-05-14,06:18:50.000,134,11114816,114205,0,1747203529,13875.067651259997,100.31116376999853,53038.53398184 2025-05-14,06:18:51.000,134,11114786,114125,0,1747203530,13875.040706020001,100.30411463999917,53038.56193032 2025-05-14,06:18:52.000,134,11114857,114285,0,1747203531,13875.081123880002,100.31116376999853,53038.603853040004 2025-05-14,06:18:53.000,134,11114767,114325,0,1747203532,13875.087860189997,100.31116376999853,53038.624814400006 2025-05-14,06:18:54.000,134,11114746,114125,0,1747203533,13875.135014359992,100.30411463999917,53038.624814400006 2025-05-14,06:18:55.000,134,11114838,114205,0,1747203534,13875.114805429992,100.32526203000452,53038.624814400006 2025-05-14,06:18:56.000,134,11114798,114405,0,1747203535,13875.141750670002,100.30411463999917,53038.63878864 2025-05-14,06:18:57.000,134,11114802,114325,0,1747203536,13875.135014359992,100.29706550999981,53038.673724240005 2025-05-14,06:18:58.000,134,11114758,114325,0,1747203537,13875.141750670002,100.31821289999789,53038.673724240005 2025-05-14,06:18:59.000,134,11114759,114245,0,1747203538,13875.202377460002,100.2829672500011,53038.66673712001 2025-05-14,06:19:00.000,134,11114800,114125,0,1747203539,13875.249531629997,100.2477216000043,53038.73660832001 2025-05-14,06:19:01.000,134,11114821,114085,0,1747203540,13875.229322699997,100.26886899000237,53038.722634080004 2025-05-14,06:19:02.000,134,11114747,114325,0,1747203541,13875.242795320002,100.2336233399983,53038.70167272 2025-05-14,06:19:03.000,134,11114789,114405,0,1747203542,13875.269740559997,100.19132856000215,53038.78551816001 2025-05-14,06:19:04.000,134,11114745,114245,0,1747203543,13875.283213180002,100.21247595000023,53038.78551816001 2025-05-14,06:19:05.000,134,11114783,114205,0,1747203544,13875.289949489998,100.21247595000023,53038.86237648001 2025-05-14,06:19:06.000,134,11114776,114285,0,1747203545,13875.269740559997,100.14198464999936,53038.78551816001 2025-05-14,06:19:07.000,134,11114741,114205,0,1747203546,13875.276476869993,100.14903377999872,53038.841415120005 2025-05-14,06:19:08.000,134,11114787,114565,0,1747203547,13875.242795320002,100.15608290999808,53038.84840224 2025-05-14,06:19:09.000,134,11114782,114325,0,1747203548,13875.283213180002,100.10673900000256,53038.8693636 2025-05-14,06:19:10.000,134,11114747,114445,0,1747203549,13875.256267939993,100.0996898700032,53038.87635072 2025-05-14,06:19:11.000,134,11114775,113885,0,1747203550,13875.256267939993,100.07854247999785,53038.89731208 2025-05-14,06:19:12.000,134,11114801,114405,0,1747203551,13875.242795320002,100.05739508999977,53038.86237648001 2025-05-14,06:19:13.000,134,11114794,114245,0,1747203552,13875.263004250002,100.0362477000017,53038.85538936 2025-05-14,06:19:14.000,134,11114830,114405,0,1747203553,13875.249531629997,99.99395291999826,53038.83442800001 2025-05-14,06:19:15.000,134,11114835,114245,0,1747203554,13875.222586390002,99.95870727000147,53038.88333784001 2025-05-14,06:19:16.000,134,11114779,114405,0,1747203555,13875.202377460002,99.95165814000211,53038.8693636 2025-05-14,06:19:17.000,134,11114745,114285,0,1747203556,13875.202377460002,99.90231422999932,53038.88333784001 2025-05-14,06:19:18.000,134,11114816,114365,0,1747203557,13875.188904839997,99.86706858000252,53038.84840224 2025-05-14,06:19:19.000,134,11114758,113965,0,1747203558,13875.148486979997,99.8247737999991,53038.85538936 2025-05-14,06:19:20.000,134,11114777,114445,0,1747203559,13875.155223289992,99.81067554000037,53038.890324960004 2025-05-14,06:19:21.000,134,11114799,114405,0,1747203560,13875.108069119997,99.72608598000079,53038.91827344 2025-05-14,06:19:22.000,134,11114824,114205,0,1747203561,13875.074387569992,99.70493859000271,53038.90429920001 2025-05-14,06:19:23.000,134,11114816,114445,0,1747203562,13875.074387569992,99.66969293999864,53038.86237648001 2025-05-14,06:19:24.000,134,11114695,114365,0,1747203563,13875.047442329997,99.64854555000056,53038.88333784001 2025-05-14,06:19:25.000,134,11114798,114365,0,1747203564,13875.027233399996,99.59215250999841,53038.890324960004 2025-05-14,06:19:26.000,134,11114769,114125,0,1747203565,13874.973342919991,99.5780542499997,53038.8693636 2025-05-14,06:19:27.000,134,11114833,114485,0,1747203566,13874.932925059991,99.52166121000482,53038.87635072 2025-05-14,06:19:28.000,134,11114785,114205,0,1747203567,13874.926188749996,99.50051381999947,53038.86237648001 2025-05-14,06:19:29.000,134,11114813,114485,0,1747203568,13874.939661370001,99.4441207800046,53038.87635072 2025-05-14,06:19:30.000,134,11114805,114365,0,1747203569,13874.946397679996,99.41592425999988,53038.82045376 2025-05-14,06:19:31.000,134,11114783,114205,0,1747203570,13874.845353029996,99.38067861000309,53038.81346664001 2025-05-14,06:19:32.000,134,11114756,114164,0,1747203571,13874.825144099996,99.3313347000003,53038.75058256 2025-05-14,06:19:33.000,134,11114814,113965,0,1747203572,13874.804935169996,99.28903992000414,53038.82744088 2025-05-14,06:19:34.000,134,11114809,114365,0,1747203573,13874.77798993,99.27494165999815,53038.722634080004 2025-05-14,06:19:35.000,134,11114799,114245,0,1747203574,13874.81840779,99.23969601000135,53038.76455680001 2025-05-14,06:19:36.000,134,11114767,114365,0,1747203575,13874.724099449995,99.19035209999856,53038.71564696001 2025-05-14,06:19:37.000,134,11114828,114325,0,1747203576,13874.71736314,99.14100819000305,53038.73660832001 2025-05-14,06:19:38.000,134,11114845,114285,0,1747203577,13874.69715421,99.07756602000154,53038.70167272 2025-05-14,06:19:39.000,134,11114824,114485,0,1747203578,13874.69715421,99.04232037000475,53038.66673712001 2025-05-14,06:19:40.000,134,11114737,114045,0,1747203579,13874.65673635,99.00002559000131,53038.65975 2025-05-14,06:19:41.000,134,11114798,114285,0,1747203580,13874.623054799995,98.99297646000196,53038.63180152 2025-05-14,06:19:42.000,134,11114826,114245,0,1747203581,13874.59610956,98.91543603000173,53038.624814400006 2025-05-14,06:19:43.000,134,11114869,114365,0,1747203582,13874.54895538999,98.90133777000301,53038.58289168 2025-05-14,06:19:44.000,134,11114810,114365,0,1747203583,13874.54895538999,98.85199386000022,53038.575904560006 2025-05-14,06:19:45.000,134,11114821,114485,0,1747203584,13874.52874645999,98.80969908000407,53038.506033360005 2025-05-14,06:19:46.000,134,11114784,114205,0,1747203585,13874.51527384,98.71101125999849,53038.47109776 2025-05-14,06:19:47.000,134,11114815,114405,0,1747203586,13874.48832859999,98.70396212999913,53038.44314928 2025-05-14,06:19:48.000,134,11114777,114485,0,1747203587,13874.461383359994,98.65461822000361,53038.47808488001 2025-05-14,06:19:49.000,134,11114773,114405,0,1747203588,13874.434438119999,98.57002866000403,53038.408213680006 2025-05-14,06:19:50.000,134,11114734,113925,0,1747203589,13874.387283949989,98.55593039999803,53038.42218792 2025-05-14,06:19:51.000,134,11114772,114365,0,1747203590,13874.387283949989,98.50658649000252,53038.40122656001 2025-05-14,06:19:52.000,134,11114828,114485,0,1747203591,13874.360338709994,98.44314432000101,53038.36629096 2025-05-14,06:19:53.000,134,11114734,114085,0,1747203592,13874.313184539998,98.38675127999886,53038.31039400001 2025-05-14,06:19:54.000,134,11114801,114525,0,1747203593,13874.313184539998,98.35150563000207,53038.33135536001 2025-05-14,06:19:55.000,134,11114776,114045,0,1747203594,13874.313184539998,98.28806346000056,53038.31738112 2025-05-14,06:19:56.000,134,11114802,114405,0,1747203595,13874.333393469999,98.27396520000184,53038.240522800006 2025-05-14,06:19:57.000,134,11114812,114285,0,1747203596,13874.266030369989,98.21757215999969,53038.2055872 2025-05-14,06:19:58.000,134,11114853,114164,0,1747203597,13874.232348819998,98.15412998999818,53038.23353568001 2025-05-14,06:19:59.000,134,11114779,114485,0,1747203598,13874.232348819998,98.16822825000418,53038.18462584 2025-05-14,06:20:00.000,134,11114740,114645,0,1747203599,13874.178458339993,98.09773695000331,53038.12872888 2025-05-14,06:20:01.000,134,11114735,114285,0,1747203600,13874.138040479993,98.0695404299986,53038.135716 2025-05-14,06:20:02.000,134,11114763,114405,0,1747203601,13874.097622619993,98.01314739000372,53038.10776752 2025-05-14,06:20:03.000,134,11114805,114205,0,1747203602,13874.063941070002,97.97790173999965,53038.072831920006 2025-05-14,06:20:04.000,134,11114826,114245,0,1747203603,13874.050468449997,97.90741043999878,53038.072831920006 2025-05-14,06:20:05.000,134,11114798,114285,0,1747203604,13874.023523210002,97.88626305000071,53038.03789632 2025-05-14,06:20:06.000,134,11114717,114365,0,1747203605,13873.989841659997,97.80167349000112,53038.0309092 2025-05-14,06:20:07.000,134,11114849,114325,0,1747203606,13873.962896420002,97.77347697000368,53038.01693496 2025-05-14,06:20:08.000,134,11114812,114164,0,1747203607,13873.909005939997,97.68183828000474,53038.01693496 2025-05-14,06:20:09.000,134,11114744,114245,0,1747203608,13873.882060700002,97.63954350000131,53037.97501224001 2025-05-14,06:20:10.000,134,11114783,114245,0,1747203609,13873.814697599992,97.62544524000259,53037.97501224001 2025-05-14,06:20:11.000,134,11114795,114045,0,1747203610,13873.801224980001,97.54790481000236,53037.961038 2025-05-14,06:20:12.000,134,11114759,114525,0,1747203611,13873.727125569996,97.4774135100015,53037.91212816 2025-05-14,06:20:13.000,134,11114775,114205,0,1747203612,13873.706916639996,97.46331525000278,53037.87020544 2025-05-14,06:20:14.000,134,11114856,114205,0,1747203613,13873.653026159991,97.39987308000127,53037.85623120001 2025-05-14,06:20:15.000,134,11114770,114205,0,1747203614,13873.585663059996,97.36462743000448,53037.87020544 2025-05-14,06:20:16.000,134,11114795,114045,0,1747203615,13873.57892675,97.30823439000233,53037.74443728 2025-05-14,06:20:17.000,134,11114757,114365,0,1747203616,13873.53177257999,97.27298873999825,53037.737450160006 2025-05-14,06:20:18.000,134,11114783,114405,0,1747203617,13873.484618409995,97.22364483000274,53037.74443728 2025-05-14,06:20:20.000,134,11114816,114285,0,1747203619,13873.444200549995,97.18839917999867,53037.69552744 2025-05-14,06:20:20.000,134,11114819,113885,0,1747203619,13873.43072792999,97.16020266000123,53037.70950168001 2025-05-14,06:20:21.000,134,11114798,113885,0,1747203620,13873.47114578999,97.12495701000444,53037.6466176 2025-05-14,06:20:22.000,134,11114777,114405,0,1747203621,13873.41051899999,97.03331831999822,53037.60469488 2025-05-14,06:20:23.000,134,11114828,114285,0,1747203622,13873.39031006999,96.99807267000142,53037.58373352 2025-05-14,06:20:24.000,134,11114744,114405,0,1747203623,13873.41051899999,96.96987615000398,53037.569759280006 2025-05-14,06:20:25.000,134,11114821,114365,0,1747203624,13873.363364829995,96.93463049999991,53037.59072064001 2025-05-14,06:20:26.000,134,11114808,114285,0,1747203625,13873.403782689995,96.9205322400012,53037.54181080001 2025-05-14,06:20:27.000,134,11114796,114405,0,1747203626,13873.35662852,96.89233572000376,53037.53482368 2025-05-14,06:20:28.000,134,11114803,114125,0,1747203627,13873.34989220999,96.8711883299984,53037.5068752 2025-05-14,06:20:30.000,134,11114802,114525,0,1747203629,13873.35662852,96.82889355000225,53037.49290096001 2025-05-14,06:20:30.000,134,11114803,114125,0,1747203629,13873.343155899995,96.82184442000289,53037.450978240005 2025-05-14,06:20:31.000,134,11114787,114405,0,1747203630,13873.403782689995,96.7725005100001,53037.450978240005 2025-05-14,06:20:32.000,134,11114806,114365,0,1747203631,13873.37683745,96.7725005100001,53037.39508128001 2025-05-14,06:20:33.000,134,11114835,114245,0,1747203632,13873.39031006999,96.74430399000266,53037.430016880004 2025-05-14,06:20:34.000,134,11114788,114285,0,1747203633,13873.383573759995,96.65266530000372,53037.430016880004 2025-05-14,06:20:35.000,134,11114750,114205,0,1747203634,13873.363364829995,96.65971443000308,53037.38809416 2025-05-14,06:20:36.000,134,11114778,114325,0,1747203635,13873.43072792999,96.61037052000029,53037.381107040004 2025-05-14,06:20:37.000,134,11114777,114125,0,1747203636,13873.41051899999,96.66676356000244,53037.38809416 2025-05-14,06:20:38.000,134,11114807,114125,0,1747203637,13873.41051899999,96.59627226000157,53037.381107040004 2025-05-14,06:20:39.000,134,11114771,114245,0,1747203638,13873.41051899999,96.61741964999965,53037.332197200005 2025-05-14,06:20:40.000,134,11114806,114205,0,1747203639,13873.41725531,96.58217400000285,53037.3671328 2025-05-14,06:20:41.000,134,11114800,114445,0,1747203640,13873.45093685999,96.53987921999942,53037.3671328 2025-05-14,06:20:42.000,134,11114799,114285,0,1747203641,13873.39704638,96.5257809600007,53037.35315856001 2025-05-14,06:20:43.000,134,11114800,114125,0,1747203642,13873.363364829995,96.4905353100039,53037.283287360005 2025-05-14,06:20:44.000,134,11114797,114365,0,1747203643,13873.34989220999,96.48348618000455,53037.262326000004 2025-05-14,06:20:45.000,134,11114782,114205,0,1747203644,13873.34989220999,96.4905353100039,53037.283287360005 2025-05-14,06:20:46.000,134,11114798,114085,0,1747203645,13873.37683745,96.44824053000048,53037.262326000004 2025-05-14,06:20:47.000,134,11114739,114005,0,1747203646,13873.32968327999,96.4270931400024,53037.27630024001 2025-05-14,06:20:48.000,134,11114767,114205,0,1747203647,13873.30947434999,96.39889661999769,53037.24835176 2025-05-14,06:20:49.000,134,11114781,114325,0,1747203648,13873.34989220999,96.35660184000153,53037.24835176 2025-05-14,06:20:50.000,134,11114734,114285,0,1747203649,13873.32968327999,96.33545445000345,53037.234377520006 2025-05-14,06:20:51.000,134,11114747,114365,0,1747203650,13873.35662852,96.30725792999874,53037.24136464 2025-05-14,06:20:52.000,134,11114775,114085,0,1747203651,13873.363364829995,96.30020879999938,53037.26931312 2025-05-14,06:20:53.000,134,11114799,114325,0,1747203652,13873.343155899995,96.27201228000195,53037.25533888001 2025-05-14,06:20:54.000,134,11114773,114325,0,1747203653,13873.34989220999,96.29315967000002,53037.29027448 2025-05-14,06:20:55.000,134,11114807,114245,0,1747203654,13873.343155899995,96.24381576000451,53037.283287360005 2025-05-14,06:20:56.000,134,11114793,114085,0,1747203655,13873.343155899995,96.23676662999787,53037.213416160004 2025-05-14,06:20:57.000,134,11114822,114245,0,1747203656,13873.32968327999,96.20857011000044,53037.22739040001 2025-05-14,06:20:58.000,134,11114802,114405,0,1747203657,13873.343155899995,96.2156192399998,53037.22739040001 2025-05-14,06:20:59.000,134,11114755,114405,0,1747203658,13873.343155899995,96.15922619999765,53037.22739040001 2025-05-14,06:21:00.000,134,11114781,114405,0,1747203659,13873.34989220999,96.10988229000213,53037.24835176 2025-05-14,06:21:01.000,134,11114769,114325,0,1747203660,13873.30947434999,96.0675875099987,53037.24835176 2025-05-14,06:21:02.000,134,11114760,114685,0,1747203661,13873.30947434999,96.04644012000063,53037.18546768001 2025-05-14,06:21:03.000,134,11114726,114245,0,1747203662,13873.33641959,96.02529273000255,53037.24136464 2025-05-14,06:21:04.000,134,11114828,114325,0,1747203663,13873.28926541999,96.01119447000383,53037.22739040001 2025-05-14,06:21:05.000,134,11114746,114005,0,1747203664,13873.31621066,95.96185056000104,53037.213416160004 2025-05-14,06:21:06.000,134,11114797,114205,0,1747203665,13873.32968327999,95.94775230000232,53037.24835176 2025-05-14,06:21:07.000,134,11114708,114125,0,1747203666,13873.262320179994,95.91250664999825,53037.22739040001 2025-05-14,06:21:08.000,134,11114729,114325,0,1747203667,13873.34989220999,95.87726100000145,53037.20642904001 2025-05-14,06:21:09.000,134,11114796,114285,0,1747203668,13873.33641959,95.82791708999866,53037.27630024001 2025-05-14,06:21:10.000,134,11114733,114245,0,1747203669,13873.33641959,95.78562231000251,53037.19944192 2025-05-14,06:21:11.000,134,11114795,114245,0,1747203670,13873.32968327999,95.72922927000036,53037.164506320005 2025-05-14,06:21:12.000,134,11114774,114085,0,1747203671,13873.302738039994,95.70808188000228,53037.14354496 2025-05-14,06:21:13.000,134,11114754,114325,0,1747203672,13873.322946969995,95.67988536000485,53037.15751920001 2025-05-14,06:21:14.000,134,11114816,114365,0,1747203673,13873.29600173,95.67988536000485,53037.15751920001 2025-05-14,06:21:15.000,134,11114697,114405,0,1747203674,13873.235374939999,95.66578709999885,53037.15053208 2025-05-14,06:21:16.000,134,11114751,114405,0,1747203675,13873.25558387,95.63759058000142,53037.18546768001 2025-05-14,06:21:17.000,134,11114772,114245,0,1747203676,13873.242111249994,95.6234923200027,53037.19944192 2025-05-14,06:21:18.000,134,11114779,114045,0,1747203677,13873.262320179994,95.60234493000462,53037.19944192 2025-05-14,06:21:19.000,134,11114818,114045,0,1747203678,13873.235374939999,95.55300102000183,53037.22040328 2025-05-14,06:21:20.000,134,11114748,114325,0,1747203679,13873.201693389994,95.51775536999776,53037.164506320005 2025-05-14,06:21:21.000,134,11114749,114325,0,1747203680,13873.201693389994,95.51775536999776,53037.213416160004 2025-05-14,06:21:22.000,134,11114728,114164,0,1747203681,13873.181484459994,95.48250972000096,53037.17848056 2025-05-14,06:21:23.000,134,11114764,114405,0,1747203682,13873.235374939999,95.46841146000224,53037.15751920001 2025-05-14,06:21:24.000,134,11114787,114285,0,1747203683,13873.20842969999,95.44726407000417,53037.20642904001 2025-05-14,06:21:25.000,134,11114782,114245,0,1747203684,13873.181484459994,95.44726407000417,53037.17149344 2025-05-14,06:21:26.000,134,11114725,114164,0,1747203685,13873.215166009999,95.42611667999881,53037.15751920001 2025-05-14,06:21:27.000,134,11114786,114164,0,1747203686,13873.201693389994,95.42611667999881,53037.15751920001 2025-05-14,06:21:28.000,134,11114752,114285,0,1747203687,13873.20842969999,95.43316580999817,53037.164506320005 2025-05-14,06:21:29.000,134,11114815,114164,0,1747203688,13873.194957079999,95.3767727700033,53037.17848056 2025-05-14,06:21:30.000,134,11114775,114325,0,1747203689,13873.221902319994,95.39087103000202,53037.22040328 2025-05-14,06:21:31.000,134,11114795,114125,0,1747203690,13873.20842969999,95.3767727700033,53037.19944192 2025-05-14,06:21:32.000,134,11114813,114245,0,1747203691,13873.22863862999,95.32742886000051,53037.234377520006 2025-05-14,06:21:33.000,134,11114779,114245,0,1747203692,13873.235374939999,95.34857624999859,53037.25533888001 2025-05-14,06:21:34.000,134,11114773,114205,0,1747203693,13873.235374939999,95.33447798999987,53037.26931312 2025-05-14,06:21:35.000,134,11114801,113925,0,1747203694,13873.24884755999,95.32037973000115,53037.22040328 2025-05-14,06:21:36.000,134,11114807,114045,0,1747203695,13873.28926541999,95.34857624999859,53037.15751920001 2025-05-14,06:21:37.000,134,11114827,114125,0,1747203696,13873.33641959,95.30628147000243,53037.24835176 2025-05-14,06:21:38.000,134,11114800,114325,0,1747203697,13873.343155899995,95.34857624999859,53037.234377520006 2025-05-14,06:21:39.000,134,11114755,114405,0,1747203698,13873.35662852,95.263986689999,53037.24136464 2025-05-14,06:21:40.000,134,11114786,114325,0,1747203699,13873.363364829995,95.27103581999836,53037.2972616 2025-05-14,06:21:41.000,134,11114734,114565,0,1747203700,13873.39704638,95.25693755999964,53037.30424872001 2025-05-14,06:21:42.000,134,11114788,114365,0,1747203701,13873.39031006999,95.21464278000349,53037.402068400006 2025-05-14,06:21:43.000,134,11114799,114205,0,1747203702,13873.423991619995,95.19349538999813,53037.41604264 2025-05-14,06:21:44.000,134,11114847,114365,0,1747203703,13873.43746424,95.22169191000285,53037.450978240005 2025-05-14,06:21:45.000,134,11114743,114245,0,1747203704,13873.49135471999,95.15120061000198,53037.430016880004 2025-05-14,06:21:46.000,134,11114731,114205,0,1747203705,13873.51829996,95.14415148000262,53037.41604264 2025-05-14,06:21:47.000,134,11114776,114125,0,1747203706,13873.51829996,95.1300532200039,53037.46495248 2025-05-14,06:21:48.000,134,11114823,114164,0,1747203707,13873.53177257999,95.15120061000198,53037.450978240005 2025-05-14,06:21:49.000,134,11114804,114405,0,1747203708,13873.57219043999,95.08070931000111,53037.54181080001 2025-05-14,06:21:50.000,134,11114748,114325,0,1747203709,13873.63281722999,95.10185669999919,53037.52084944001 2025-05-14,06:21:51.000,134,11114755,114164,0,1747203710,13873.646289849996,95.1300532200039,53037.548797920004 2025-05-14,06:21:52.000,134,11114803,114445,0,1747203711,13873.653026159991,95.07366018000175,53037.618669120006 2025-05-14,06:21:53.000,134,11114810,114205,0,1747203712,13873.733861879991,95.10185669999919,53037.65360472 2025-05-14,06:21:54.000,134,11114773,114085,0,1747203713,13873.686707709996,95.05251279000368,53037.63264336 2025-05-14,06:21:55.000,134,11114739,114164,0,1747203714,13873.713652949991,95.03136539999832,53037.6815532 2025-05-14,06:21:56.000,134,11114792,114164,0,1747203715,13873.754070809991,95.02431626999896,53037.63264336 2025-05-14,06:21:57.000,134,11114736,113885,0,1747203716,13873.787752359996,94.99611975000153,53037.70950168001 2025-05-14,06:21:58.000,134,11114739,114285,0,1747203717,13873.807961289996,94.98907062000217,53037.73046304001 2025-05-14,06:21:59.000,134,11114838,114085,0,1747203718,13873.814697599992,94.9538249699981,53037.79334712 2025-05-14,06:22:00.000,134,11114763,114285,0,1747203719,13873.875324389992,94.91153019000194,53037.81430848 2025-05-14,06:22:01.000,134,11114770,114164,0,1747203720,13873.848379149997,94.89743193000322,53037.86321832 2025-05-14,06:22:02.000,134,11114765,114164,0,1747203721,13873.855115459992,94.86218627999915,53037.86321832 2025-05-14,06:22:03.000,134,11114821,114365,0,1747203722,13873.922478560002,94.85513714999979,53037.85623120001 2025-05-14,06:22:04.000,134,11114779,114205,0,1747203723,13873.888797009997,94.83398976000171,53037.94007664 2025-05-14,06:22:05.000,134,11114795,114125,0,1747203724,13873.902269630002,94.8833336700045,53037.91911528 2025-05-14,06:22:06.000,134,11114768,114325,0,1747203725,13873.969632729997,94.83398976000171,53037.91911528 2025-05-14,06:22:07.000,134,11114748,114325,0,1747203726,13873.962896420002,94.79874410999764,53037.96802512 2025-05-14,06:22:08.000,134,11114756,114285,0,1747203727,13873.996577969992,94.78464584999892,53037.99597360001 2025-05-14,06:22:09.000,134,11114808,114285,0,1747203728,13873.962896420002,94.80579324000428,53038.0309092 2025-05-14,06:22:10.000,134,11114769,114405,0,1747203729,13873.956160109992,94.73530194000341,53038.02392208001 2025-05-14,06:22:11.000,134,11114799,114125,0,1747203730,13873.983105350002,94.74940020000213,53038.0309092 2025-05-14,06:22:12.000,134,11114742,114405,0,1747203731,13873.989841659997,94.76349846000085,53038.051870560004 2025-05-14,06:22:13.000,134,11114772,114325,0,1747203732,13873.989841659997,94.7071054199987,53038.05885768 2025-05-14,06:22:14.000,134,11114749,114045,0,1747203733,13873.983105350002,94.7071054199987,53038.121741760006 2025-05-14,06:22:15.000,134,11114811,114405,0,1747203734,13874.036995829993,94.67890890000126,53038.121741760006 2025-05-14,06:22:16.000,134,11114755,114245,0,1747203735,13874.043732140002,94.66481064000254,53038.17763872 2025-05-14,06:22:17.000,134,11114784,114205,0,1747203736,13874.023523210002,94.6718597700019,53038.22654856 2025-05-14,06:22:18.000,134,11114772,114164,0,1747203737,13874.030259519997,94.63661411999783,53038.2055872 2025-05-14,06:22:19.000,134,11114808,114405,0,1747203738,13874.030259519997,94.62251585999911,53038.28244552001 2025-05-14,06:22:20.000,134,11114782,114325,0,1747203739,13874.097622619993,94.58727021000232,53038.268471280004 2025-05-14,06:22:21.000,134,11114784,114365,0,1747203740,13874.063941070002,94.58727021000232,53038.31039400001 2025-05-14,06:22:22.000,134,11114828,114365,0,1747203741,13874.077413689993,94.55907369000488,53038.35930384001 2025-05-14,06:22:23.000,134,11114777,114445,0,1747203742,13874.090886309998,94.58022108000296,53038.38026520001 2025-05-14,06:22:24.000,134,11114744,114125,0,1747203743,13874.036995829993,94.5731719500036,53038.40122656001 2025-05-14,06:22:25.000,134,11114773,114125,0,1747203744,13874.057204759993,94.53792629999953,53038.39423944 2025-05-14,06:22:26.000,134,11114793,114405,0,1747203745,13874.016786899992,94.55907369000488,53038.3453296 2025-05-14,06:22:27.000,134,11114733,114205,0,1747203746,13874.050468449997,94.55202455999824,53038.387252320004 2025-05-14,06:22:28.000,134,11114798,114245,0,1747203747,13874.084150000002,94.53792629999953,53038.45013640001 2025-05-14,06:22:29.000,134,11114766,114445,0,1747203748,13874.057204759993,94.55907369000488,53038.506033360005 2025-05-14,06:22:30.000,134,11114743,114405,0,1747203749,13874.111095239998,94.52382804000081,53038.49205912 2025-05-14,06:22:31.000,134,11114737,114325,0,1747203750,13874.090886309998,94.52382804000081,53038.52699472001 2025-05-14,06:22:32.000,134,11114786,114245,0,1747203751,13874.057204759993,94.52382804000081,53038.52699472001 2025-05-14,06:22:33.000,134,11114785,114285,0,1747203752,13874.111095239998,94.51677891000145,53038.53398184 2025-05-14,06:22:34.000,134,11114793,114085,0,1747203753,13874.077413689993,94.48153326000465,53038.56891744001 2025-05-14,06:22:35.000,134,11114781,114245,0,1747203754,13874.090886309998,94.47448412999802,53038.66673712001 2025-05-14,06:22:36.000,134,11114778,114365,0,1747203755,13874.050468449997,94.48153326000465,53038.68769848 2025-05-14,06:22:37.000,134,11114817,114405,0,1747203756,13874.104358930002,94.46743499999866,53038.69468560001 2025-05-14,06:22:38.000,134,11114760,114205,0,1747203757,13874.151513099998,94.4251402200025,53038.722634080004 2025-05-14,06:22:39.000,134,11114811,114164,0,1747203758,13874.124567860003,94.41104196000379,53038.771543920004 2025-05-14,06:22:40.000,134,11114823,114325,0,1747203759,13874.151513099998,94.38989456999843,53038.78551816001 2025-05-14,06:22:41.000,134,11114789,114164,0,1747203760,13874.124567860003,94.38989456999843,53038.743595440006 2025-05-14,06:22:42.000,134,11114773,114405,0,1747203761,13874.111095239998,94.361698050001,53038.82045376 2025-05-14,06:22:43.000,134,11114750,114245,0,1747203762,13874.191930959998,94.30530500999885,53038.80647952 2025-05-14,06:22:44.000,134,11114797,114285,0,1747203763,13874.178458339993,94.30530500999885,53038.81346664001 2025-05-14,06:22:45.000,134,11114811,114085,0,1747203764,13874.198667269993,94.29825587999949,53038.8693636 2025-05-14,06:22:46.000,134,11114762,114125,0,1747203765,13874.144776789988,94.28415762000077,53038.88333784001 2025-05-14,06:22:47.000,134,11114776,114285,0,1747203766,13874.212139889998,94.27005936000205,53038.939234800004 2025-05-14,06:22:48.000,134,11114824,114045,0,1747203767,13874.232348819998,94.29120675000013,53038.93224768001 2025-05-14,06:22:49.000,134,11114752,114205,0,1747203768,13874.198667269993,94.22071544999926,53038.911286320006 2025-05-14,06:22:50.000,134,11114804,114405,0,1747203769,13874.198667269993,94.22071544999926,53038.91827344 2025-05-14,06:22:51.000,134,11114760,114245,0,1747203770,13874.185194649988,94.2136663199999,53039.01609312 2025-05-14,06:22:52.000,134,11114767,113885,0,1747203771,13874.218876199993,94.19251893000182,53038.94622192 2025-05-14,06:22:53.000,134,11114790,114325,0,1747203772,13874.212139889998,94.19251893000182,53038.939234800004 2025-05-14,06:22:54.000,134,11114758,114205,0,1747203773,13874.225612509988,94.14317501999903,53038.98814464 2025-05-14,06:22:55.000,134,11114782,114245,0,1747203774,13874.205403579988,94.1149785000016,53039.009106000005 2025-05-14,06:22:56.000,134,11114798,114285,0,1747203775,13874.191930959998,94.08678198000416,53039.0440416 2025-05-14,06:22:57.000,134,11114808,114245,0,1747203776,13874.205403579988,94.06563458999881,53039.106925680004 2025-05-14,06:22:58.000,134,11114802,114125,0,1747203777,13874.178458339993,94.05153633000009,53039.06500296 2025-05-14,06:22:59.000,134,11114757,114445,0,1747203778,13874.185194649988,94.07268371999817,53039.09295144 2025-05-14,06:23:00.000,134,11114754,114405,0,1747203779,13874.212139889998,94.03038894000201,53039.08596432 2025-05-14,06:23:01.000,134,11114711,114125,0,1747203780,13874.198667269993,93.97399589999986,53039.1139128 2025-05-14,06:23:02.000,134,11114764,114125,0,1747203781,13874.245821439989,93.93170112000371,53039.12089992001 2025-05-14,06:23:03.000,134,11114797,114285,0,1747203782,13874.198667269993,93.88940634000028,53039.09295144 2025-05-14,06:23:04.000,134,11114777,114285,0,1747203783,13874.185194649988,93.8682589500022,53039.14186128 2025-05-14,06:23:05.000,134,11114808,114325,0,1747203784,13874.191930959998,93.84711156000412,53039.20474536 2025-05-14,06:23:06.000,134,11114802,114205,0,1747203785,13874.158249409993,93.81186591000005,53039.20474536 2025-05-14,06:23:07.000,134,11114728,114365,0,1747203786,13874.097622619993,93.79776765000133,53039.15583552 2025-05-14,06:23:08.000,134,11114775,114285,0,1747203787,13874.117831549993,93.78366939000261,53039.19775824001 2025-05-14,06:23:09.000,134,11114804,113885,0,1747203788,13874.097622619993,93.76252200000454,53039.225706720004 2025-05-14,06:23:10.000,134,11114820,114125,0,1747203789,13874.097622619993,93.74842373999854,53039.19775824001 2025-05-14,06:23:11.000,134,11114775,114405,0,1747203790,13874.117831549993,93.7695711300039,53039.21871960001 2025-05-14,06:23:12.000,134,11114803,114245,0,1747203791,13874.111095239998,93.74137460999918,53039.2536552 2025-05-14,06:23:13.000,134,11114807,114045,0,1747203792,13874.077413689993,93.71317809000175,53039.23269384 2025-05-14,06:23:14.000,134,11114758,114245,0,1747203793,13874.104358930002,93.71317809000175,53039.21173248 2025-05-14,06:23:15.000,134,11114845,114285,0,1747203794,13874.070677379998,93.69203070000367,53039.274616560004 2025-05-14,06:23:16.000,134,11114809,114405,0,1747203795,13874.043732140002,93.67793243999768,53039.26762944001 2025-05-14,06:23:17.000,134,11114790,114245,0,1747203796,13874.043732140002,93.64268679000088,53039.28859080001 2025-05-14,06:23:18.000,134,11114757,114325,0,1747203797,13874.003314280002,93.64973592000024,53039.295577920006 2025-05-14,06:23:19.000,134,11114739,114245,0,1747203798,13874.010050589997,93.62858853000216,53039.30256504 2025-05-14,06:23:20.000,134,11114749,114205,0,1747203799,13874.010050589997,93.58629374999873,53039.30955216 2025-05-14,06:23:21.000,134,11114768,114325,0,1747203800,13874.010050589997,93.58629374999873,53039.33750064001 2025-05-14,06:23:22.000,134,11114811,114445,0,1747203801,13874.030259519997,93.5580972300013,53039.31653928001 2025-05-14,06:23:23.000,134,11114822,114445,0,1747203802,13873.989841659997,93.5228515800045,53039.31653928001 2025-05-14,06:23:24.000,134,11114742,114245,0,1747203803,13873.996577969992,93.49465505999979,53039.344487760005 2025-05-14,06:23:25.000,134,11114788,114164,0,1747203804,13873.996577969992,93.5087533199985,53039.274616560004 2025-05-14,06:23:26.000,134,11114802,114045,0,1747203805,13873.976369039992,93.49465505999979,53039.28160368 2025-05-14,06:23:27.000,134,11114763,114405,0,1747203806,13873.983105350002,93.46645854000235,53039.31653928001 2025-05-14,06:23:28.000,134,11114820,114565,0,1747203807,13873.949423799997,93.49465505999979,53039.30955216 2025-05-14,06:23:29.000,134,11114803,113845,0,1747203808,13873.983105350002,93.49465505999979,53039.31653928001 2025-05-14,06:23:30.000,134,11114804,114405,0,1747203809,13874.016786899992,93.45940941000299,53039.358462 2025-05-14,06:23:31.000,134,11114829,114405,0,1747203810,13873.976369039992,93.40301637000084,53039.37243624 2025-05-14,06:23:32.000,134,11114794,114245,0,1747203811,13874.036995829993,93.43121288999828,53039.33051352 2025-05-14,06:23:33.000,134,11114829,114205,0,1747203812,13873.962896420002,93.42416375999892,53039.33051352 2025-05-14,06:23:34.000,134,11114775,114205,0,1747203813,13874.003314280002,93.43826202000491,53039.33750064001 2025-05-14,06:23:35.000,134,11114772,114525,0,1747203814,13874.010050589997,93.41711462999956,53039.36544912001 2025-05-14,06:23:36.000,134,11114825,114125,0,1747203815,13873.989841659997,93.3748198500034,53039.38641048001 2025-05-14,06:23:37.000,134,11114825,114245,0,1747203816,13874.036995829993,93.3113776800019,53039.37243624 2025-05-14,06:23:38.000,134,11114779,114205,0,1747203817,13874.023523210002,93.38186898000276,53039.40038472 2025-05-14,06:23:39.000,134,11114806,114325,0,1747203818,13874.043732140002,93.38186898000276,53039.414358960006 2025-05-14,06:23:40.000,134,11114811,114245,0,1747203819,13874.023523210002,93.32547594000062,53039.414358960006 2025-05-14,06:23:41.000,134,11114800,114164,0,1747203820,13874.016786899992,93.3113776800019,53039.37243624 2025-05-14,06:23:42.000,134,11114758,114365,0,1747203821,13874.043732140002,93.3113776800019,53039.43532032001 2025-05-14,06:23:43.000,134,11114833,114205,0,1747203822,13874.023523210002,93.32547594000062,53039.48423016001 2025-05-14,06:23:44.000,134,11114854,114205,0,1747203823,13873.983105350002,93.32547594000062,53039.463268800006 2025-05-14,06:23:45.000,134,11114757,114565,0,1747203824,13873.996577969992,93.30432855000254,53039.442307440004 2025-05-14,06:23:46.000,134,11114784,114245,0,1747203825,13873.976369039992,93.28318116000446,53039.44929456 2025-05-14,06:23:47.000,134,11114772,114365,0,1747203826,13873.989841659997,93.25498463999975,53039.48423016001 2025-05-14,06:23:48.000,134,11114743,114245,0,1747203827,13873.969632729997,93.24793551000039,53039.45628168001 2025-05-14,06:23:49.000,134,11114846,114365,0,1747203828,13873.996577969992,93.25498463999975,53039.52615288 2025-05-14,06:23:50.000,134,11114736,114365,0,1747203829,13873.949423799997,93.25498463999975,53039.52615288 2025-05-14,06:23:51.000,134,11114789,114405,0,1747203830,13873.996577969992,93.24793551000039,53039.582049840006 2025-05-14,06:23:52.000,134,11114791,114045,0,1747203831,13873.969632729997,93.2126898600036,53039.59602408 2025-05-14,06:23:53.000,134,11114733,114405,0,1747203832,13873.983105350002,93.19154246999824,53039.59602408 2025-05-14,06:23:54.000,134,11114801,114085,0,1747203833,13873.989841659997,93.19154246999824,53039.61698544 2025-05-14,06:23:55.000,134,11114823,114365,0,1747203834,13873.969632729997,93.18449333999888,53039.61698544 2025-05-14,06:23:56.000,134,11114793,114205,0,1747203835,13873.935951179992,93.17744420999952,53039.60301120001 2025-05-14,06:23:57.000,134,11114799,114205,0,1747203836,13873.962896420002,93.12810030000401,53039.609998320004 2025-05-14,06:23:58.000,134,11114806,114325,0,1747203837,13873.956160109992,93.1633459500008,53039.62397256001 2025-05-14,06:23:59.000,134,11114734,114125,0,1747203838,13873.969632729997,93.12105117000465,53039.64493392 2025-05-14,06:24:00.000,134,11114776,114325,0,1747203839,13873.915742249992,93.13514943000337,53039.6379468 2025-05-14,06:24:01.000,134,11114812,114245,0,1747203840,13873.909005939997,93.14924769000208,53039.65890816 2025-05-14,06:24:02.000,134,11114783,114125,0,1747203841,13873.942687490002,93.12810030000401,53039.65192104001 2025-05-14,06:24:03.000,134,11114800,114085,0,1747203842,13873.909005939997,93.07875639000122,53039.630959680006 2025-05-14,06:24:04.000,134,11114782,114405,0,1747203843,13873.929214869997,93.0999037799993,53039.70083088001 2025-05-14,06:24:05.000,134,11114773,114405,0,1747203844,13873.888797009997,93.11400203999801,53039.69384376 2025-05-14,06:24:06.000,134,11114778,114365,0,1747203845,13873.902269630002,93.05055987000378,53039.630959680006 2025-05-14,06:24:07.000,134,11114805,114565,0,1747203846,13873.882060700002,93.02941247999843,53039.72179224001 2025-05-14,06:24:08.000,134,11114756,114285,0,1747203847,13873.841642840001,93.02941247999843,53039.65890816 2025-05-14,06:24:09.000,134,11114812,114164,0,1747203848,13873.834906529992,92.97301944000355,53039.67288240001 2025-05-14,06:24:10.000,134,11114790,114325,0,1747203849,13873.841642840001,92.9659703100042,53039.64493392 2025-05-14,06:24:11.000,134,11114785,114365,0,1747203850,13873.807961289996,92.9659703100042,53039.679869520005 2025-05-14,06:24:12.000,134,11114778,114205,0,1747203851,13873.834906529992,92.89547901000333,53039.728779360004 2025-05-14,06:24:13.000,134,11114794,114405,0,1747203852,13873.807961289996,92.88138075000461,53039.72179224001 2025-05-14,06:24:14.000,134,11114810,114125,0,1747203853,13873.794488669992,92.89547901000333,53039.71480512 2025-05-14,06:24:15.000,134,11114763,113845,0,1747203854,13873.814697599992,92.88138075000461,53039.73576648 2025-05-14,06:24:16.000,134,11114762,114405,0,1747203855,13873.807961289996,92.86728248999862,53039.73576648 2025-05-14,06:24:17.000,134,11114813,114245,0,1747203856,13873.801224980001,92.84613510000054,53039.69384376 2025-05-14,06:24:18.000,134,11114760,114325,0,1747203857,13873.760807120001,92.82498771000246,53039.75672784 2025-05-14,06:24:19.000,134,11114770,114285,0,1747203858,13873.767543429996,92.83203684000182,53039.73576648 2025-05-14,06:24:20.000,134,11114763,114445,0,1747203859,13873.760807120001,92.83203684000182,53039.75672784 2025-05-14,06:24:21.000,134,11114784,114405,0,1747203860,13873.686707709996,92.82498771000246,53039.69384376 2025-05-14,06:24:22.000,134,11114821,114325,0,1747203861,13873.70018033,92.81088945000374,53039.70083088001 2025-05-14,06:24:23.000,134,11114754,114445,0,1747203862,13873.6799714,92.83908597000118,53039.728779360004 2025-05-14,06:24:24.000,134,11114755,114085,0,1747203863,13873.720389260001,92.80384032000438,53039.76371496 2025-05-14,06:24:25.000,134,11114733,114405,0,1747203864,13873.585663059996,92.78974205999839,53039.74275360001 2025-05-14,06:24:26.000,134,11114780,114245,0,1747203865,13873.59913568,92.76859467000031,53039.71480512 2025-05-14,06:24:27.000,134,11114800,114325,0,1747203866,13873.59913568,92.80384032000438,53039.69384376 2025-05-14,06:24:28.000,134,11114791,114085,0,1747203867,13873.51829996,92.78269292999903,53039.69384376 2025-05-14,06:24:29.000,134,11114798,114125,0,1747203868,13873.55198150999,92.78974205999839,53039.70083088001 2025-05-14,06:24:30.000,134,11114776,114605,0,1747203869,13873.525036269995,92.76859467000031,53039.73576648 2025-05-14,06:24:31.000,134,11114762,114125,0,1747203870,13873.51156364999,92.8179385800031,53039.72179224001 2025-05-14,06:24:32.000,134,11114773,114085,0,1747203871,13873.51156364999,92.78974205999839,53039.74275360001 2025-05-14,06:24:33.000,134,11114728,114325,0,1747203872,13873.47114578999,92.82498771000246,53039.75672784 2025-05-14,06:24:34.000,134,11114715,113965,0,1747203873,13873.43746424,92.78269292999903,53039.73576648 2025-05-14,06:24:35.000,134,11114785,114325,0,1747203874,13873.423991619995,92.76154554000095,53039.73576648 2025-05-14,06:24:36.000,134,11114714,114565,0,1747203875,13873.43746424,92.7544964100016,53039.71480512 2025-05-14,06:24:37.000,134,11114794,114125,0,1747203876,13873.43746424,92.7544964100016,53039.74275360001 2025-05-14,06:24:38.000,134,11114749,114245,0,1747203877,13873.39031006999,92.73334902000352,53039.76371496 2025-05-14,06:24:39.000,134,11114776,114245,0,1747203878,13873.39704638,92.7192507600048,53039.749740720006 2025-05-14,06:24:40.000,134,11114761,114205,0,1747203879,13873.37683745,92.74039815000287,53039.707818 2025-05-14,06:24:41.000,134,11114794,114245,0,1747203880,13873.37010113999,92.7192507600048,53039.67288240001 2025-05-14,06:24:42.000,134,11114780,114045,0,1747203881,13873.423991619995,92.7051524999988,53039.69384376 2025-05-14,06:24:43.000,134,11114730,114125,0,1747203882,13873.39704638,92.7051524999988,53039.70083088001 2025-05-14,06:24:44.000,134,11114780,114205,0,1747203883,13873.41051899999,92.68400511000073,53039.72179224001 2025-05-14,06:24:45.000,134,11114806,114245,0,1747203884,13873.39031006999,92.68400511000073,53039.66589528 2025-05-14,06:24:46.000,134,11114762,114005,0,1747203885,13873.383573759995,92.7051524999988,53039.679869520005 2025-05-14,06:24:47.000,134,11114824,114285,0,1747203886,13873.39031006999,92.71220162999816,53039.70083088001 2025-05-14,06:24:48.000,134,11114814,114285,0,1747203887,13873.37010113999,92.67695598000137,53039.679869520005 2025-05-14,06:24:49.000,134,11114743,114365,0,1747203888,13873.37010113999,92.64875946000393,53039.707818 2025-05-14,06:24:50.000,134,11114751,114285,0,1747203889,13873.33641959,92.64171033000457,53039.69384376 2025-05-14,06:24:51.000,134,11114801,114565,0,1747203890,13873.33641959,92.66990685000201,53039.728779360004 2025-05-14,06:24:52.000,134,11114787,114245,0,1747203891,13873.343155899995,92.68400511000073,53039.69384376 2025-05-14,06:24:53.000,134,11114840,114445,0,1747203892,13873.343155899995,92.65580859000329,53039.72179224001 2025-05-14,06:24:54.000,134,11114755,114045,0,1747203893,13873.383573759995,92.62761206999858,53039.679869520005 2025-05-14,06:24:55.000,134,11114791,114245,0,1747203894,13873.322946969995,92.64171033000457,53039.6379468 2025-05-14,06:24:56.000,134,11114786,114285,0,1747203895,13873.34989220999,92.64171033000457,53039.64493392 2025-05-14,06:24:57.000,134,11114840,114285,0,1747203896,13873.34989220999,92.62056293999922,53039.65890816 2025-05-14,06:24:58.000,134,11114798,114405,0,1747203897,13873.33641959,92.6064646800005,53039.64493392 2025-05-14,06:24:59.000,134,11114805,114125,0,1747203898,13873.33641959,92.6064646800005,53039.6379468 2025-05-14,06:25:00.000,134,11114753,114285,0,1747203899,13873.343155899995,92.59236642000178,53039.609998320004 2025-05-14,06:25:01.000,134,11114783,114405,0,1747203900,13873.29600173,92.59941555000114,53039.58903696 2025-05-14,06:25:02.000,134,11114787,114164,0,1747203901,13873.302738039994,92.59236642000178,53039.57506272001 2025-05-14,06:25:03.000,134,11114810,114285,0,1747203902,13873.29600173,92.5712190300037,53039.64493392 2025-05-14,06:25:04.000,134,11114717,114164,0,1747203903,13873.31621066,92.5712190300037,53039.582049840006 2025-05-14,06:25:05.000,134,11114757,114285,0,1747203904,13873.28926541999,92.58531729000242,53039.58903696 2025-05-14,06:25:06.000,134,11114858,114045,0,1747203905,13873.322946969995,92.53597337999963,53039.4982044 2025-05-14,06:25:07.000,134,11114764,114164,0,1747203906,13873.28926541999,92.51482599000155,53039.52615288 2025-05-14,06:25:08.000,134,11114827,114164,0,1747203907,13873.2757928,92.52187512000091,53039.58903696 2025-05-14,06:25:09.000,134,11114847,114325,0,1747203908,13873.262320179994,92.49367860000348,53039.561088480004 2025-05-14,06:25:10.000,134,11114772,114365,0,1747203909,13873.25558387,92.46548207999876,53039.52615288 2025-05-14,06:25:11.000,134,11114834,113845,0,1747203910,13873.26905648999,92.41613817000325,53039.5680756 2025-05-14,06:25:12.000,134,11114806,114405,0,1747203911,13873.28926541999,92.4584329499994,53039.5680756 2025-05-14,06:25:13.000,134,11114814,114164,0,1747203912,13873.282529109994,92.42318730000261,53039.58903696 2025-05-14,06:25:14.000,134,11114751,114205,0,1747203913,13873.28926541999,92.40908904000389,53039.57506272001 2025-05-14,06:25:15.000,134,11114773,114365,0,1747203914,13873.282529109994,92.37384338999982,53039.54711424 2025-05-14,06:25:16.000,134,11114765,114045,0,1747203915,13873.28926541999,92.33859774000302,53039.51916576 2025-05-14,06:25:17.000,134,11114823,114565,0,1747203916,13873.26905648999,92.30335208999895,53039.57506272001 2025-05-14,06:25:18.000,134,11114763,114245,0,1747203917,13873.29600173,92.33154861000367,53039.57506272001 2025-05-14,06:25:19.000,134,11114702,114164,0,1747203918,13873.302738039994,92.26810644000216,53039.5680756 2025-05-14,06:25:20.000,134,11114754,113925,0,1747203919,13873.2757928,92.25400818000344,53039.5680756 2025-05-14,06:25:21.000,134,11114726,114405,0,1747203920,13873.29600173,92.25400818000344,53039.54711424 2025-05-14,06:25:22.000,134,11114808,114085,0,1747203921,13873.30947434999,92.24695905000408,53039.561088480004 2025-05-14,06:25:23.000,134,11114739,114325,0,1747203922,13873.282529109994,92.22581165999873,53039.57506272001 2025-05-14,06:25:24.000,134,11114745,114405,0,1747203923,13873.28926541999,92.23286078999809,53039.52615288 2025-05-14,06:25:25.000,134,11114809,114365,0,1747203924,13873.25558387,92.23286078999809,53039.51916576 2025-05-14,06:25:26.000,134,11114718,114285,0,1747203925,13873.262320179994,92.22581165999873,53039.512178640005 2025-05-14,06:25:27.000,134,11114773,114485,0,1747203926,13873.31621066,92.21171340000001,53039.54711424 2025-05-14,06:25:28.000,134,11114814,114245,0,1747203927,13873.24884755999,92.19761514000129,53039.52615288 2025-05-14,06:25:29.000,134,11114756,114245,0,1747203928,13873.26905648999,92.19761514000129,53039.54711424 2025-05-14,06:25:30.000,134,11114818,114045,0,1747203929,13873.235374939999,92.19761514000129,53039.512178640005 2025-05-14,06:25:31.000,134,11114805,114485,0,1747203930,13873.2757928,92.1623694900045,53039.52615288 2025-05-14,06:25:32.000,134,11114796,114405,0,1747203931,13873.24884755999,92.1482712299985,53039.51916576 2025-05-14,06:25:33.000,134,11114797,114285,0,1747203932,13873.20842969999,92.12712384000042,53039.50519152001 2025-05-14,06:25:34.000,134,11114724,114125,0,1747203933,13873.25558387,92.13417296999978,53039.53314000001 2025-05-14,06:25:35.000,134,11114790,114285,0,1747203934,13873.235374939999,92.08482906000427,53039.47724304 2025-05-14,06:25:36.000,134,11114801,113845,0,1747203935,13873.20842969999,92.07073079999827,53039.47724304 2025-05-14,06:25:37.000,134,11114819,114365,0,1747203936,13873.20842969999,92.0495834100002,53039.48423016001 2025-05-14,06:25:38.000,134,11114778,114485,0,1747203937,13873.194957079999,92.07777993000491,53039.49121728 2025-05-14,06:25:39.000,134,11114770,114485,0,1747203938,13873.18822076999,92.03548515000148,53039.47724304 2025-05-14,06:25:40.000,134,11114808,114445,0,1747203939,13873.20842969999,91.98614123999869,53039.47025592 2025-05-14,06:25:41.000,134,11114783,114205,0,1747203940,13873.181484459994,92.00728863000404,53039.512178640005 2025-05-14,06:25:42.000,134,11114758,114405,0,1747203941,13873.181484459994,91.97909210999933,53039.4982044 2025-05-14,06:25:43.000,134,11114798,114325,0,1747203942,13873.181484459994,91.95794472000125,53039.49121728 2025-05-14,06:25:44.000,134,11114773,114485,0,1747203943,13873.194957079999,91.93679733000317,53039.48423016001 2025-05-14,06:25:45.000,134,11114790,114205,0,1747203944,13873.215166009999,91.9015516799991,53039.45628168001 2025-05-14,06:25:46.000,134,11114762,114245,0,1747203945,13873.168011839989,91.92974820000381,53039.414358960006 2025-05-14,06:25:47.000,134,11114799,113965,0,1747203946,13873.181484459994,91.89450254999974,53039.414358960006 2025-05-14,06:25:48.000,134,11114808,114285,0,1747203947,13873.127593979989,91.87335516000167,53039.43532032001 2025-05-14,06:25:49.000,134,11114733,114085,0,1747203948,13873.141066599994,91.88040429000102,53039.43532032001 2025-05-14,06:25:50.000,134,11114790,114085,0,1747203949,13873.161275529994,91.8663060300023,53039.45628168001 2025-05-14,06:25:51.000,134,11114795,114325,0,1747203950,13873.181484459994,91.87335516000167,53039.45628168001 2025-05-14,06:25:52.000,134,11114777,114325,0,1747203951,13873.161275529994,91.8663060300023,53039.43532032001 2025-05-14,06:25:53.000,134,11114810,114885,0,1747203952,13873.127593979989,91.85925690000295,53039.42134608 2025-05-14,06:25:54.000,134,11114787,114205,0,1747203953,13873.114121359999,91.82401124999888,53039.40737184001 2025-05-14,06:25:55.000,134,11114754,114085,0,1747203954,13873.114121359999,91.81696211999952,53039.393397600004 2025-05-14,06:25:56.000,134,11114782,114205,0,1747203955,13873.120857669994,91.8028638600008,53039.42134608 2025-05-14,06:25:57.000,134,11114735,114485,0,1747203956,13873.127593979989,91.81696211999952,53039.36544912001 2025-05-14,06:25:58.000,134,11114748,114085,0,1747203957,13873.107385049989,91.79581473000144,53039.393397600004 2025-05-14,06:25:59.000,134,11114770,114045,0,1747203958,13873.100648739994,91.79581473000144,53039.42134608 2025-05-14,06:26:00.000,134,11114851,114245,0,1747203959,13873.134330289999,91.77466734000336,53039.44929456 2025-05-14,06:26:01.000,134,11114727,114485,0,1747203960,13873.120857669994,91.767618210004,53039.442307440004 2025-05-14,06:26:02.000,134,11114789,114325,0,1747203961,13873.093912429998,91.73237255999993,53039.40737184001 2025-05-14,06:26:03.000,134,11114781,114245,0,1747203962,13873.087176119989,91.767618210004,53039.43532032001 2025-05-14,06:26:04.000,134,11114755,114205,0,1747203963,13873.087176119989,91.75351994999801,53039.442307440004 2025-05-14,06:26:05.000,134,11114757,114245,0,1747203964,13873.066967189989,91.73237255999993,53039.38641048001 2025-05-14,06:26:06.000,134,11114750,114205,0,1747203965,13873.066967189989,91.74647081999865,53039.40737184001 2025-05-14,06:26:07.000,134,11114790,114525,0,1747203966,13873.046758259989,91.73942168999929,53039.40737184001 2025-05-14,06:26:08.000,134,11114798,114405,0,1747203967,13872.979395159993,91.76056908000464,53039.38641048001 2025-05-14,06:26:09.000,134,11114748,114085,0,1747203968,13873.033285639998,91.73942168999929,53039.37942336 2025-05-14,06:26:10.000,134,11114766,114365,0,1747203969,13873.019813019993,91.74647081999865,53039.37942336 2025-05-14,06:26:11.000,134,11114769,114325,0,1747203970,13872.959186229993,91.71827430000121,53039.344487760005 2025-05-14,06:26:12.000,134,11114815,114445,0,1747203971,13873.019813019993,91.69712691000313,53039.35147488 2025-05-14,06:26:13.000,134,11114796,114285,0,1747203972,13872.952449919998,91.71122517000185,53039.33051352 2025-05-14,06:26:14.000,134,11114738,114045,0,1747203973,13872.986131469988,91.72532343000057,53039.393397600004 2025-05-14,06:26:15.000,134,11114758,114125,0,1747203974,13872.979395159993,91.71122517000185,53039.358462 2025-05-14,06:26:16.000,134,11114782,114365,0,1747203975,13872.959186229993,91.69712691000313,53039.344487760005 2025-05-14,06:26:17.000,134,11114764,114285,0,1747203976,13872.992867779998,91.67597951999778,53039.358462 2025-05-14,06:26:18.000,134,11114794,114285,0,1747203977,13872.965922539988,91.66188125999906,53039.35147488 2025-05-14,06:26:19.000,134,11114733,114405,0,1747203978,13872.959186229993,91.67597951999778,53039.33051352 2025-05-14,06:26:20.000,134,11114750,114405,0,1747203979,13872.965922539988,91.64073387000099,53039.344487760005 2025-05-14,06:26:21.000,134,11114795,114365,0,1747203980,13872.986131469988,91.63368474000163,53039.274616560004 2025-05-14,06:26:22.000,134,11114728,114365,0,1747203981,13872.932240989998,91.6548321299997,53039.30955216 2025-05-14,06:26:23.000,134,11114752,114325,0,1747203982,13872.918768369993,91.64073387000099,53039.28859080001 2025-05-14,06:26:24.000,134,11114810,114285,0,1747203983,13872.945713609988,91.63368474000163,53039.274616560004 2025-05-14,06:26:25.000,134,11114803,114245,0,1747203984,13872.959186229993,91.61958648000291,53039.28859080001 2025-05-14,06:26:26.000,134,11114805,114205,0,1747203985,13872.945713609988,91.61958648000291,53039.26762944001 2025-05-14,06:26:27.000,134,11114781,114365,0,1747203986,13872.986131469988,91.60548822000419,53039.274616560004 2025-05-14,06:26:28.000,134,11114732,114365,0,1747203987,13872.979395159993,91.57024257000012,53039.28859080001 2025-05-14,06:26:29.000,134,11114833,114285,0,1747203988,13872.959186229993,91.62663561000227,53039.295577920006 2025-05-14,06:26:30.000,134,11114776,113845,0,1747203989,13872.952449919998,91.5913899599982,53039.28160368 2025-05-14,06:26:31.000,134,11114780,114245,0,1747203990,13872.932240989998,91.61253735000355,53039.30955216 2025-05-14,06:26:32.000,134,11114807,114485,0,1747203991,13872.945713609988,91.60548822000419,53039.30256504 2025-05-14,06:26:33.000,134,11114801,114085,0,1747203992,13872.891823129998,91.56319344000076,53039.274616560004 2025-05-14,06:26:34.000,134,11114808,114245,0,1747203993,13872.905295750003,91.57729169999948,53039.31653928001 2025-05-14,06:26:35.000,134,11114753,114164,0,1747203994,13872.885086820002,91.54909518000204,53039.26762944001 2025-05-14,06:26:36.000,134,11114788,114125,0,1747203995,13872.898559439993,91.57024257000012,53039.26762944001 2025-05-14,06:26:37.000,134,11114797,114045,0,1747203996,13872.871614199998,91.58434082999884,53039.30955216 2025-05-14,06:26:38.000,134,11114805,114205,0,1747203997,13872.905295750003,91.57024257000012,53039.28160368 2025-05-14,06:26:39.000,134,11114741,114125,0,1747203998,13872.912032059998,91.5913899599982,53039.28160368 2025-05-14,06:26:40.000,134,11114788,114085,0,1747203999,13872.885086820002,91.5561443100014,53039.26762944001 2025-05-14,06:26:41.000,134,11114753,114325,0,1747204000,13872.885086820002,91.54909518000204,53039.31653928001 2025-05-14,06:26:42.000,134,11114751,113965,0,1747204001,13872.905295750003,91.54909518000204,53039.26064232 2025-05-14,06:26:43.000,134,11114792,114005,0,1747204002,13872.932240989998,91.54909518000204,53039.21871960001 2025-05-14,06:26:44.000,134,11114751,114125,0,1747204003,13872.932240989998,91.51384952999797,53039.274616560004 2025-05-14,06:26:45.000,134,11114807,114005,0,1747204004,13872.918768369993,91.49975126999925,53039.28160368 2025-05-14,06:26:46.000,134,11114761,114325,0,1747204005,13872.898559439993,91.53499692000332,53039.2536552 2025-05-14,06:26:47.000,134,11114808,114205,0,1747204006,13872.925504679988,91.47860388000117,53039.26064232 2025-05-14,06:26:48.000,134,11114731,114285,0,1747204007,13872.905295750003,91.46450562000246,53039.28160368 2025-05-14,06:26:49.000,134,11114765,114645,0,1747204008,13872.898559439993,91.49270213999989,53039.2536552 2025-05-14,06:26:50.000,134,11114799,114245,0,1747204009,13872.912032059998,91.4574564900031,53039.225706720004 2025-05-14,06:26:51.000,134,11114807,114245,0,1747204010,13872.932240989998,91.44335823000438,53039.21173248 2025-05-14,06:26:52.000,134,11114802,114245,0,1747204011,13872.938977299993,91.44335823000438,53039.274616560004 2025-05-14,06:26:53.000,134,11114735,114245,0,1747204012,13872.952449919998,91.42925996999838,53039.274616560004 2025-05-14,06:26:54.000,134,11114821,114285,0,1747204013,13872.959186229993,91.42221083999902,53039.225706720004 2025-05-14,06:26:55.000,134,11114741,114205,0,1747204014,13872.972658849998,91.43630909999774,53039.20474536 2025-05-14,06:26:56.000,134,11114758,114164,0,1747204015,13872.952449919998,91.4081125800003,53039.21871960001 2025-05-14,06:26:57.000,134,11114762,114285,0,1747204016,13872.965922539988,91.43630909999774,53039.2536552 2025-05-14,06:26:58.000,134,11114758,114205,0,1747204017,13872.999604089993,91.41516170999967,53039.2536552 2025-05-14,06:26:59.000,134,11114800,114005,0,1747204018,13873.026549329988,91.39401432000159,53039.2536552 2025-05-14,06:27:00.000,134,11114736,114205,0,1747204019,13873.019813019993,91.39401432000159,53039.28160368 2025-05-14,06:27:01.000,134,11114767,114525,0,1747204020,13873.046758259989,91.4081125800003,53039.26064232 2025-05-14,06:27:02.000,134,11114826,114725,0,1747204021,13873.080439809994,91.39401432000159,53039.21871960001 2025-05-14,06:27:03.000,134,11114819,114085,0,1747204022,13873.073703499998,91.4081125800003,53039.26762944001 2025-05-14,06:27:04.000,134,11114826,114325,0,1747204023,13873.053494569998,91.35876867000479,53039.246668080006 2025-05-14,06:27:05.000,134,11114748,114045,0,1747204024,13873.066967189989,91.3446704099988,53039.274616560004 2025-05-14,06:27:06.000,134,11114787,114565,0,1747204025,13873.066967189989,91.35876867000479,53039.26762944001 2025-05-14,06:27:07.000,134,11114745,114045,0,1747204026,13873.100648739994,91.35171953999816,53039.246668080006 2025-05-14,06:27:08.000,134,11114776,114205,0,1747204027,13873.093912429998,91.3446704099988,53039.246668080006 2025-05-14,06:27:09.000,134,11114792,114085,0,1747204028,13873.120857669994,91.32352302000072,53039.28160368 2025-05-14,06:27:10.000,134,11114798,114245,0,1747204029,13873.120857669994,91.33057215000008,53039.23968096001 2025-05-14,06:27:11.000,134,11114817,114125,0,1747204030,13873.147802909989,91.27417910999793,53039.23968096001 2025-05-14,06:27:12.000,134,11114804,114405,0,1747204031,13873.141066599994,91.26712997999857,53039.225706720004 2025-05-14,06:27:13.000,134,11114776,114285,0,1747204032,13873.127593979989,91.27417910999793,53039.26762944001 2025-05-14,06:27:14.000,134,11114787,114285,0,1747204033,13873.20842969999,91.2459825900005,53039.30256504 2025-05-14,06:27:15.000,134,11114763,114205,0,1747204034,13873.242111249994,91.2459825900005,53039.31653928001 2025-05-14,06:27:16.000,134,11114785,114045,0,1747204035,13873.235374939999,91.26712997999857,53039.31653928001 2025-05-14,06:27:17.000,134,11114765,114645,0,1747204036,13873.26905648999,91.26008084999921,53039.295577920006 2025-05-14,06:27:18.000,134,11114791,114405,0,1747204037,13873.2757928,91.23893346000114,53039.3235264 2025-05-14,06:27:19.000,134,11114831,113925,0,1747204038,13873.33641959,91.25303171999985,53039.36544912001 2025-05-14,06:27:20.000,134,11114744,114205,0,1747204039,13873.262320179994,91.23893346000114,53039.31653928001 2025-05-14,06:27:21.000,134,11114758,114164,0,1747204040,13873.2757928,91.18958954999835,53039.36544912001 2025-05-14,06:27:22.000,134,11114800,114285,0,1747204041,13873.30947434999,91.18958954999835,53039.35147488 2025-05-14,06:27:23.000,134,11114761,114245,0,1747204042,13873.302738039994,91.18958954999835,53039.37942336 2025-05-14,06:27:24.000,134,11114779,114405,0,1747204043,13873.30947434999,91.16139303000091,53039.37942336 2025-05-14,06:27:25.000,134,11114803,114085,0,1747204044,13873.34989220999,91.11909825000475,53039.35147488 2025-05-14,06:27:26.000,134,11114818,114285,0,1747204045,13873.34989220999,91.13319651000347,53039.37942336 2025-05-14,06:27:27.000,134,11114800,114045,0,1747204046,13873.37010113999,91.13319651000347,53039.35147488 2025-05-14,06:27:28.000,134,11114769,114125,0,1747204047,13873.363364829995,91.11204911999812,53039.442307440004 2025-05-14,06:27:29.000,134,11114807,114325,0,1747204048,13873.383573759995,91.11909825000475,53039.414358960006 2025-05-14,06:27:30.000,134,11114771,114045,0,1747204049,13873.383573759995,91.09090173000004,53039.393397600004 2025-05-14,06:27:31.000,134,11114848,114485,0,1747204050,13873.41725531,91.10499998999876,53039.4283332 2025-05-14,06:27:32.000,134,11114744,114325,0,1747204051,13873.37683745,91.09090173000004,53039.40737184001 2025-05-14,06:27:33.000,134,11114751,114045,0,1747204052,13873.37010113999,91.09090173000004,53039.44929456 2025-05-14,06:27:34.000,134,11114780,114405,0,1747204053,13873.39031006999,91.08385260000068,53039.4283332 2025-05-14,06:27:35.000,134,11114748,114285,0,1747204054,13873.37683745,91.04860695000389,53039.49121728 2025-05-14,06:27:36.000,134,11114755,114325,0,1747204055,13873.41051899999,91.02745955999853,53039.45628168001 2025-05-14,06:27:37.000,134,11114771,114285,0,1747204056,13873.39704638,90.9992630400011,53039.463268800006 2025-05-14,06:27:38.000,134,11114773,114285,0,1747204057,13873.37683745,90.97811565000302,53039.47025592 2025-05-14,06:27:39.000,134,11114722,114045,0,1747204058,13873.37010113999,90.98516478000238,53039.463268800006 2025-05-14,06:27:40.000,134,11114747,114205,0,1747204059,13873.39704638,90.97811565000302,53039.48423016001 2025-05-14,06:27:41.000,134,11114756,114205,0,1747204060,13873.47114578999,90.94286999999895,53039.463268800006 2025-05-14,06:27:42.000,134,11114741,114005,0,1747204061,13873.45767317,90.92877174000023,53039.43532032001 2025-05-14,06:27:43.000,134,11114723,114045,0,1747204062,13873.464409479995,90.92172261000087,53039.42134608 2025-05-14,06:27:44.000,134,11114803,114445,0,1747204063,13873.45767317,90.93582086999959,53039.4283332 2025-05-14,06:27:45.000,134,11114768,114164,0,1747204064,13873.49135471999,90.89352609000343,53039.512178640005 2025-05-14,06:27:46.000,134,11114740,114285,0,1747204065,13873.545245199995,90.85828043999936,53039.44929456 2025-05-14,06:27:47.000,134,11114853,114205,0,1747204066,13873.55198150999,90.88647696000407,53039.47025592 2025-05-14,06:27:48.000,134,11114760,114164,0,1747204067,13873.53177257999,90.88647696000407,53039.4982044 2025-05-14,06:27:49.000,134,11114716,114085,0,1747204068,13873.545245199995,90.86532956999872,53039.53314000001 2025-05-14,06:27:50.000,134,11114844,114285,0,1747204069,13873.525036269995,90.87942783000472,53039.50519152001 2025-05-14,06:27:51.000,134,11114741,114205,0,1747204070,13873.53850889,90.85123131,53039.4982044 2025-05-14,06:27:52.000,134,11114720,114164,0,1747204071,13873.525036269995,90.82303479000257,53039.47724304 2025-05-14,06:27:53.000,134,11114810,114125,0,1747204072,13873.55871782,90.80893653000385,53039.50519152001 2025-05-14,06:27:54.000,134,11114771,114005,0,1747204073,13873.545245199995,90.78074000999914,53039.52615288 2025-05-14,06:27:55.000,134,11114841,114205,0,1747204074,13873.57219043999,90.75959262000106,53039.48423016001 2025-05-14,06:27:56.000,134,11114781,114325,0,1747204075,13873.585663059996,90.71024870999827,53039.512178640005 2025-05-14,06:27:57.000,134,11114777,114164,0,1747204076,13873.565454129995,90.67500306000147,53039.47724304 2025-05-14,06:27:58.000,134,11114780,113805,0,1747204077,13873.545245199995,90.68910132000019,53039.47025592 2025-05-14,06:27:59.000,134,11114692,114005,0,1747204078,13873.57892675,90.66795393000211,53039.48423016001 2025-05-14,06:28:00.000,134,11114868,114205,0,1747204079,13873.57892675,90.68910132000019,53039.49121728 2025-05-14,06:28:01.000,134,11114776,114164,0,1747204080,13873.57892675,90.6538556700034,53039.49121728 2025-05-14,06:28:02.000,134,11114802,114645,0,1747204081,13873.605871989996,90.63975741000468,53039.47724304 2025-05-14,06:28:03.000,134,11114800,114325,0,1747204082,13873.57892675,90.6538556700034,53039.49121728 2025-05-14,06:28:04.000,134,11114759,114245,0,1747204083,13873.59239936999,90.63270827999804,53039.463268800006 2025-05-14,06:28:05.000,134,11114725,114085,0,1747204084,13873.63281722999,90.61156088999996,53039.42134608 2025-05-14,06:28:06.000,134,11114794,114405,0,1747204085,13873.61934461,90.59041350000189,53039.49121728 2025-05-14,06:28:07.000,134,11114765,114245,0,1747204086,13873.63955354,90.59746263000125,53039.49121728 2025-05-14,06:28:08.000,134,11114766,114045,0,1747204087,13873.59239936999,90.54811871999846,53039.512178640005 2025-05-14,06:28:09.000,134,11114821,113885,0,1747204088,13873.59239936999,90.55516784999782,53039.48423016001 2025-05-14,06:28:10.000,134,11114791,114245,0,1747204089,13873.57219043999,90.57631524000317,53039.48423016001 2025-05-14,06:28:11.000,134,11114808,114085,0,1747204090,13873.59239936999,90.56221698000445,53039.43532032001 2025-05-14,06:28:12.000,134,11114745,114405,0,1747204091,13873.57892675,90.52697133000038,53039.512178640005 2025-05-14,06:28:13.000,134,11114811,114245,0,1747204092,13873.53850889,90.51992220000102,53039.47724304 2025-05-14,06:28:14.000,134,11114720,114245,0,1747204093,13873.55871782,90.49172568000358,53039.47724304 2025-05-14,06:28:15.000,134,11114812,114325,0,1747204094,13873.55198150999,90.49172568000358,53039.43532032001 2025-05-14,06:28:16.000,134,11114783,114365,0,1747204095,13873.53177257999,90.48467655000422,53039.442307440004 2025-05-14,06:28:17.000,134,11114752,114325,0,1747204096,13873.57219043999,90.47057828999823,53039.442307440004 2025-05-14,06:28:18.000,134,11114739,114405,0,1747204097,13873.51829996,90.46352915999887,53039.442307440004 2025-05-14,06:28:19.000,134,11114769,114045,0,1747204098,13873.53177257999,90.43533264000143,53039.47724304 2025-05-14,06:28:20.000,134,11114727,114245,0,1747204099,13873.545245199995,90.47057828999823,53039.47025592 2025-05-14,06:28:21.000,134,11114770,114045,0,1747204100,13873.525036269995,90.36484134000057,53039.47724304 2025-05-14,06:28:22.000,134,11114750,114285,0,1747204101,13873.49135471999,90.37189046999993,53039.48423016001 2025-05-14,06:28:23.000,134,11114766,114125,0,1747204102,13873.545245199995,90.37189046999993,53039.48423016001 2025-05-14,06:28:24.000,134,11114824,114085,0,1747204103,13873.55871782,90.35779221000121,53039.44929456 2025-05-14,06:28:25.000,134,11114816,114245,0,1747204104,13873.55198150999,90.30139916999906,53039.43532032001 2025-05-14,06:28:26.000,134,11114735,114445,0,1747204105,13873.565454129995,90.26615352000226,53039.44929456 2025-05-14,06:28:27.000,134,11114850,114245,0,1747204106,13873.55198150999,90.24500613000419,53039.414358960006 2025-05-14,06:28:28.000,134,11114793,114125,0,1747204107,13873.53177257999,90.23795700000483,53039.393397600004 2025-05-14,06:28:29.000,134,11114730,114045,0,1747204108,13873.504827339995,90.20976048000011,53039.36544912001 2025-05-14,06:28:30.000,134,11114760,114365,0,1747204109,13873.484618409995,90.17451483000332,53039.33750064001 2025-05-14,06:28:31.000,134,11114777,114245,0,1747204110,13873.51156364999,90.18156396000268,53039.358462 2025-05-14,06:28:32.000,134,11114788,114205,0,1747204111,13873.49809103,90.1463183099986,53039.40038472 2025-05-14,06:28:33.000,134,11114800,114445,0,1747204112,13873.49809103,90.13222004999989,53039.33750064001 2025-05-14,06:28:34.000,134,11114779,114085,0,1747204113,13873.504827339995,90.11812179000117,53039.3235264 2025-05-14,06:28:35.000,134,11114770,114045,0,1747204114,13873.51156364999,90.09697440000309,53039.35147488 2025-05-14,06:28:36.000,134,11114792,114325,0,1747204115,13873.49135471999,90.09697440000309,53039.37942336 2025-05-14,06:28:37.000,134,11114792,114205,0,1747204116,13873.49135471999,90.08992527000373,53039.344487760005 2025-05-14,06:28:38.000,134,11114726,114125,0,1747204117,13873.47114578999,90.07582700999774,53039.33750064001 2025-05-14,06:28:39.000,134,11114732,114205,0,1747204118,13873.41051899999,90.0476304900003,53039.33051352 2025-05-14,06:28:40.000,134,11114805,114245,0,1747204119,13873.444200549995,90.05467961999966,53039.30955216 2025-05-14,06:28:41.000,134,11114727,114325,0,1747204120,13873.43072792999,90.03353223000158,53039.36544912001 2025-05-14,06:28:42.000,134,11114812,114164,0,1747204121,13873.43746424,90.0123848400035,53039.295577920006 2025-05-14,06:28:43.000,134,11114828,114285,0,1747204122,13873.43072792999,90.01943397000286,53039.33750064001 2025-05-14,06:28:44.000,134,11114801,113805,0,1747204123,13873.423991619995,90.00533571000415,53039.28859080001 2025-05-14,06:28:45.000,134,11114804,114365,0,1747204124,13873.423991619995,89.9841883199988,53039.21173248 2025-05-14,06:28:46.000,134,11114799,114325,0,1747204125,13873.41725531,89.948942670002,53039.2536552 2025-05-14,06:28:47.000,134,11114801,114245,0,1747204126,13873.464409479995,89.93484441000328,53039.28160368 2025-05-14,06:28:48.000,134,11114740,114005,0,1747204127,13873.43746424,89.92779528000392,53039.26064232 2025-05-14,06:28:49.000,134,11114783,114205,0,1747204128,13873.41725531,89.89959875999921,53039.295577920006 2025-05-14,06:28:50.000,134,11114792,114164,0,1747204129,13873.43746424,89.87845137000113,53039.23269384 2025-05-14,06:28:51.000,134,11114827,114245,0,1747204130,13873.39704638,89.85730398000305,53039.23968096001 2025-05-14,06:28:52.000,134,11114793,114325,0,1747204131,13873.403782689995,89.8009109400009,53039.246668080006 2025-05-14,06:28:53.000,134,11114792,114205,0,1747204132,13873.343155899995,89.8009109400009,53039.16980976001 2025-05-14,06:28:54.000,134,11114799,114405,0,1747204133,13873.343155899995,89.78681268000219,53039.183784 2025-05-14,06:28:55.000,134,11114785,114645,0,1747204134,13873.37010113999,89.75156702999811,53039.14884840001 2025-05-14,06:28:56.000,134,11114794,113965,0,1747204135,13873.31621066,89.78681268000219,53039.13487416 2025-05-14,06:28:57.000,134,11114762,114125,0,1747204136,13873.322946969995,89.75156702999811,53039.15583552 2025-05-14,06:28:58.000,134,11114796,114125,0,1747204137,13873.322946969995,89.74451789999875,53039.1139128 2025-05-14,06:28:59.000,134,11114798,114325,0,1747204138,13873.31621066,89.7022231200026,53039.09993856001 2025-05-14,06:29:00.000,134,11114844,114164,0,1747204139,13873.30947434999,89.7022231200026,53039.1139128 2025-05-14,06:29:01.000,134,11114740,114245,0,1747204140,13873.30947434999,89.66697746999853,53039.106925680004 2025-05-14,06:29:02.000,134,11114740,114245,0,1747204141,13873.322946969995,89.65992833999917,53039.07199008001 2025-05-14,06:29:03.000,134,11114826,114405,0,1747204142,13873.30947434999,89.66697746999853,53039.0440416 2025-05-14,06:29:04.000,134,11114758,114085,0,1747204143,13873.31621066,89.61058443000366,53039.03705448 2025-05-14,06:29:05.000,134,11114769,114245,0,1747204144,13873.343155899995,89.57533877999958,53039.00211888001 2025-05-14,06:29:06.000,134,11114768,114325,0,1747204145,13873.302738039994,89.52599487000407,53038.99513176 2025-05-14,06:29:07.000,134,11114787,114045,0,1747204146,13873.31621066,89.54009313000279,53039.009106000005 2025-05-14,06:29:08.000,134,11114802,114205,0,1747204147,13873.322946969995,89.50484747999872,53038.94622192 2025-05-14,06:29:09.000,134,11114800,114125,0,1747204148,13873.343155899995,89.49779834999936,53038.960196160006 2025-05-14,06:29:10.000,134,11114781,114245,0,1747204149,13873.32968327999,89.46255270000256,53038.939234800004 2025-05-14,06:29:11.000,134,11114809,114245,0,1747204150,13873.30947434999,89.4555035700032,53038.95320904001 2025-05-14,06:29:12.000,134,11114769,114445,0,1747204151,13873.30947434999,89.41320878999977,53038.92526056 2025-05-14,06:29:13.000,134,11114784,114045,0,1747204152,13873.34989220999,89.39911053000105,53038.94622192 2025-05-14,06:29:14.000,134,11114729,114164,0,1747204153,13873.28926541999,89.37091401000362,53038.92526056 2025-05-14,06:29:15.000,134,11114788,114245,0,1747204154,13873.29600173,89.3568157500049,53038.92526056 2025-05-14,06:29:16.000,134,11114795,114365,0,1747204155,13873.29600173,89.27927532000467,53038.890324960004 2025-05-14,06:29:17.000,134,11114811,114245,0,1747204156,13873.282529109994,89.30747184000211,53038.890324960004 2025-05-14,06:29:18.000,134,11114769,114125,0,1747204157,13873.26905648999,89.27222618999804,53038.8693636 2025-05-14,06:29:19.000,134,11114782,114125,0,1747204158,13873.2757928,89.27927532000467,53038.82744088 2025-05-14,06:29:20.000,134,11114810,114245,0,1747204159,13873.30947434999,89.25812792999932,53038.88333784001 2025-05-14,06:29:21.000,134,11114794,114245,0,1747204160,13873.28926541999,89.26517705999868,53038.792505280006 2025-05-14,06:29:22.000,134,11114805,114205,0,1747204161,13873.282529109994,89.22993141000188,53038.82744088 2025-05-14,06:29:23.000,134,11114767,114125,0,1747204162,13873.282529109994,89.21583315000316,53038.81346664001 2025-05-14,06:29:24.000,134,11114788,114045,0,1747204163,13873.302738039994,89.21583315000316,53038.78551816001 2025-05-14,06:29:25.000,134,11114801,114325,0,1747204164,13873.282529109994,89.15944011000101,53038.771543920004 2025-05-14,06:29:26.000,134,11114797,114245,0,1747204165,13873.2757928,89.13829272000294,53038.7994924 2025-05-14,06:29:27.000,134,11114710,114325,0,1747204166,13873.28926541999,89.07485055000143,53038.82045376 2025-05-14,06:29:28.000,134,11114798,113885,0,1747204167,13873.29600173,89.08189968000079,53038.73660832001 2025-05-14,06:29:29.000,134,11114818,114245,0,1747204168,13873.26905648999,89.04665403000399,53038.75058256 2025-05-14,06:29:30.000,134,11114763,114285,0,1747204169,13873.302738039994,89.01845750999928,53038.73660832001 2025-05-14,06:29:31.000,134,11114788,114405,0,1747204170,13873.30947434999,89.00435925000056,53038.722634080004 2025-05-14,06:29:32.000,134,11114785,114125,0,1747204171,13873.282529109994,88.95501533999777,53038.71564696001 2025-05-14,06:29:33.000,134,11114777,114445,0,1747204172,13873.282529109994,88.97616273000313,53038.69468560001 2025-05-14,06:29:34.000,134,11114786,114045,0,1747204173,13873.2757928,88.9338679499997,53038.673724240005 2025-05-14,06:29:35.000,134,11114786,113925,0,1747204174,13873.33641959,88.88452404000418,53038.70167272 2025-05-14,06:29:36.000,134,11114736,114164,0,1747204175,13873.26905648999,88.86337664999883,53038.68071136 2025-05-14,06:29:37.000,134,11114751,114045,0,1747204176,13873.26905648999,88.84927839000011,53038.71564696001 2025-05-14,06:29:38.000,134,11114729,114245,0,1747204177,13873.29600173,88.83518013000139,53038.65276288 2025-05-14,06:29:39.000,134,11114768,114085,0,1747204178,13873.29600173,88.80698361000395,53038.64577576001 2025-05-14,06:29:40.000,134,11114750,114205,0,1747204179,13873.29600173,88.80698361000395,53038.63180152 2025-05-14,06:29:41.000,134,11114765,114245,0,1747204180,13873.282529109994,88.7858362199986,53038.554943200004 2025-05-14,06:29:42.000,134,11114744,114205,0,1747204181,13873.2757928,88.74354144000245,53038.624814400006 2025-05-14,06:29:43.000,134,11114797,114405,0,1747204182,13873.28926541999,88.7505905700018,53038.65276288 2025-05-14,06:29:44.000,134,11114728,114485,0,1747204183,13873.322946969995,88.67305014000158,53038.56891744001 2025-05-14,06:29:45.000,134,11114749,114125,0,1747204184,13873.343155899995,88.63075535999815,53038.56891744001 2025-05-14,06:29:46.000,134,11114744,114285,0,1747204185,13873.363364829995,88.66600101000222,53038.575904560006 2025-05-14,06:29:47.000,134,11114775,114485,0,1747204186,13873.322946969995,88.63780449000478,53038.59686592001 2025-05-14,06:29:48.000,134,11114791,114405,0,1747204187,13873.30947434999,88.63780449000478,53038.506033360005 2025-05-14,06:29:49.000,134,11114781,114285,0,1747204188,13873.343155899995,88.64485362000414,53038.554943200004 2025-05-14,06:29:50.000,134,11114803,114045,0,1747204189,13873.32968327999,88.60255884000071,53038.56891744001 2025-05-14,06:29:51.000,134,11114792,114164,0,1747204190,13873.33641959,88.55321492999792,53038.54795608001 2025-05-14,06:29:52.000,134,11114748,114405,0,1747204191,13873.32968327999,88.52501841000048,53038.575904560006 2025-05-14,06:29:53.000,134,11114778,114245,0,1747204192,13873.302738039994,88.52501841000048,53038.5200076 2025-05-14,06:29:54.000,134,11114744,114365,0,1747204193,13873.33641959,88.48977276000369,53038.52699472001 2025-05-14,06:29:55.000,134,11114790,114365,0,1747204194,13873.343155899995,88.48272363000433,53038.52699472001 2025-05-14,06:29:56.000,134,11114784,114285,0,1747204195,13873.33641959,88.43337972000154,53038.49205912 2025-05-14,06:29:57.000,134,11114813,114205,0,1747204196,13873.322946969995,88.43337972000154,53038.49904624001 2025-05-14,06:29:58.000,134,11114767,114365,0,1747204197,13873.302738039994,88.41928146000282,53038.49904624001 2025-05-14,06:29:59.000,134,11114788,114045,0,1747204198,13873.31621066,88.37698667999939,53038.42218792 2025-05-14,06:30:00.000,134,11114749,114405,0,1747204199,13873.25558387,88.3417410300026,53038.506033360005 2025-05-14,06:30:01.000,134,11114748,114245,0,1747204200,13873.29600173,88.32764277000388,53038.47808488001 2025-05-14,06:30:02.000,134,11114800,114045,0,1747204201,13873.302738039994,88.27124973000173,53038.506033360005 2025-05-14,06:30:03.000,134,11114778,113885,0,1747204202,13873.2757928,88.27124973000173,53038.436162160004 2025-05-14,06:30:04.000,134,11114732,114365,0,1747204203,13873.282529109994,88.26420060000237,53038.457123520006 2025-05-14,06:30:05.000,134,11114783,114365,0,1747204204,13873.28926541999,88.25010234000365,53038.49205912 2025-05-14,06:30:06.000,134,11114806,113965,0,1747204205,13873.262320179994,88.18666017000214,53038.4152008 2025-05-14,06:30:07.000,134,11114823,114245,0,1747204206,13873.242111249994,88.16551278000406,53038.436162160004 2025-05-14,06:30:08.000,134,11114725,114285,0,1747204207,13873.242111249994,88.13731625999935,53038.35231672 2025-05-14,06:30:09.000,134,11114797,114285,0,1747204208,13873.221902319994,88.13026713,53038.38026520001 2025-05-14,06:30:10.000,134,11114798,114164,0,1747204209,13873.24884755999,88.12321800000063,53038.36629096 2025-05-14,06:30:11.000,134,11114762,114285,0,1747204210,13873.215166009999,88.08092322000448,53038.30340688 2025-05-14,06:30:12.000,134,11114776,114205,0,1747204211,13873.242111249994,88.01043192000361,53038.33135536001 2025-05-14,06:30:13.000,134,11114752,114164,0,1747204212,13873.26905648999,88.01043192000361,53038.31039400001 2025-05-14,06:30:14.000,134,11114770,114205,0,1747204213,13873.235374939999,88.00338279000425,53038.2754584 2025-05-14,06:30:15.000,134,11114748,114205,0,1747204214,13873.24884755999,87.9963336600049,53038.26148416001 2025-05-14,06:30:16.000,134,11114765,114365,0,1747204215,13873.235374939999,87.93289149000339,53038.23353568001 2025-05-14,06:30:17.000,134,11114804,114125,0,1747204216,13873.25558387,87.95403888000146,53038.19860008 2025-05-14,06:30:18.000,134,11114766,114325,0,1747204217,13873.26905648999,87.89059670999995,53038.17763872 2025-05-14,06:30:19.000,134,11114749,114205,0,1747204218,13873.282529109994,87.86944932000188,53038.23353568001 2025-05-14,06:30:20.000,134,11114782,114405,0,1747204219,13873.262320179994,87.84125280000444,53038.19161296001 2025-05-14,06:30:21.000,134,11114793,114205,0,1747204220,13873.242111249994,87.79895802000101,53038.19860008 2025-05-14,06:30:22.000,134,11114810,114405,0,1747204221,13873.235374939999,87.72846672000014,53038.170651600005 2025-05-14,06:30:23.000,134,11114744,114205,0,1747204222,13873.28926541999,87.74256497999886,53038.19860008 2025-05-14,06:30:24.000,134,11114766,114365,0,1747204223,13873.262320179994,87.76371237000421,53038.135716 2025-05-14,06:30:25.000,134,11114729,114405,0,1747204224,13873.215166009999,87.72846672000014,53038.10776752 2025-05-14,06:30:26.000,134,11114753,114405,0,1747204225,13873.24884755999,87.67912281000463,53038.10776752 2025-05-14,06:30:27.000,134,11114779,114164,0,1747204226,13873.24884755999,87.65092628999992,53038.14270312001 2025-05-14,06:30:28.000,134,11114785,114365,0,1747204227,13873.181484459994,87.62977890000184,53038.072831920006 2025-05-14,06:30:29.000,134,11114745,114365,0,1747204228,13873.242111249994,87.59453324999777,53038.051870560004 2025-05-14,06:30:30.000,134,11114771,114325,0,1747204229,13873.235374939999,87.56633673000033,53038.07981904 2025-05-14,06:30:31.000,134,11114788,114245,0,1747204230,13873.22863862999,87.58748411999841,53038.072831920006 2025-05-14,06:30:32.000,134,11114732,114405,0,1747204231,13873.221902319994,87.56633673000033,53038.072831920006 2025-05-14,06:30:33.000,134,11114762,114085,0,1747204232,13873.25558387,87.55223847000161,53038.05885768 2025-05-14,06:30:34.000,134,11114769,114405,0,1747204233,13873.194957079999,87.5381402100029,53038.00994784 2025-05-14,06:30:35.000,134,11114792,114005,0,1747204234,13873.18822076999,87.50994368999818,53038.03789632 2025-05-14,06:30:36.000,134,11114754,114365,0,1747204235,13873.221902319994,87.47469804000139,53038.00994784 2025-05-14,06:30:37.000,134,11114799,114325,0,1747204236,13873.181484459994,87.46059978000267,53038.002960720005 2025-05-14,06:30:38.000,134,11114795,114125,0,1747204237,13873.181484459994,87.43945239000459,53037.94706376001 2025-05-14,06:30:39.000,134,11114753,114405,0,1747204238,13873.174748149999,87.36191196000436,53037.94007664 2025-05-14,06:30:40.000,134,11114799,113965,0,1747204239,13873.194957079999,87.35486282999773,53037.99597360001 2025-05-14,06:30:41.000,134,11114788,114245,0,1747204240,13873.201693389994,87.32666631000029,53038.01693496 2025-05-14,06:30:42.000,134,11114830,113965,0,1747204241,13873.168011839989,87.31256805000157,53037.98898648 2025-05-14,06:30:43.000,134,11114736,114205,0,1747204242,13873.174748149999,87.28437153000414,53037.99597360001 2025-05-14,06:30:44.000,134,11114764,114325,0,1747204243,13873.134330289999,87.25617500999942,53037.933089520004 2025-05-14,06:30:45.000,134,11114737,114405,0,1747204244,13873.127593979989,87.22797849000199,53037.933089520004 2025-05-14,06:30:46.000,134,11114759,114045,0,1747204245,13873.141066599994,87.20683110000391,53037.96802512 2025-05-14,06:30:47.000,134,11114805,114164,0,1747204246,13873.141066599994,87.18568370999856,53037.884179680004 2025-05-14,06:30:48.000,134,11114723,114205,0,1747204247,13873.181484459994,87.1786345799992,53037.91911528 2025-05-14,06:30:49.000,134,11114832,114125,0,1747204248,13873.154539219999,87.19273283999792,53037.87020544 2025-05-14,06:30:50.000,134,11114803,114245,0,1747204249,13873.181484459994,87.13633980000304,53037.905141040006 2025-05-14,06:30:51.000,134,11114777,114285,0,1747204250,13873.235374939999,87.12929067000368,53037.933089520004 2025-05-14,06:30:52.000,134,11114822,114365,0,1747204251,13873.201693389994,87.09404501999961,53037.8911668 2025-05-14,06:30:53.000,134,11114821,114245,0,1747204252,13873.242111249994,87.09404501999961,53037.92610240001 2025-05-14,06:30:54.000,134,11114750,114325,0,1747204253,13873.242111249994,87.07289763000153,53037.884179680004 2025-05-14,06:30:55.000,134,11114778,114085,0,1747204254,13873.26905648999,87.0799467600009,53037.884179680004 2025-05-14,06:30:56.000,134,11114812,114365,0,1747204255,13873.262320179994,87.0306028499981,53037.87020544 2025-05-14,06:30:57.000,134,11114836,114325,0,1747204256,13873.24884755999,87.03765198000474,53037.84225696 2025-05-14,06:30:58.000,134,11114788,114405,0,1747204257,13873.31621066,87.03765198000474,53037.84924408 2025-05-14,06:30:59.000,134,11114768,114285,0,1747204258,13873.221902319994,87.00240633000067,53037.85623120001 2025-05-14,06:31:00.000,134,11114794,114164,0,1747204259,13873.235374939999,86.95306241999788,53037.835269840005 2025-05-14,06:31:01.000,134,11114813,114365,0,1747204260,13873.235374939999,86.95306241999788,53037.82828272001 2025-05-14,06:31:02.000,134,11114746,114205,0,1747204261,13873.20842969999,86.96011155000451,53037.77937288001 2025-05-14,06:31:03.000,134,11114744,113965,0,1747204262,13873.221902319994,86.90371851000236,53037.786360000006 2025-05-14,06:31:04.000,134,11114741,114085,0,1747204263,13873.20842969999,86.90371851000236,53037.77937288001 2025-05-14,06:31:05.000,134,11114769,114045,0,1747204264,13873.181484459994,86.88257112000429,53037.82828272001 2025-05-14,06:31:06.000,134,11114804,114045,0,1747204265,13873.194957079999,86.86142372999893,53037.85623120001 2025-05-14,06:31:07.000,134,11114781,113965,0,1747204266,13873.147802909989,86.84027634000086,53037.80033424 2025-05-14,06:31:08.000,134,11114760,113685,0,1747204267,13873.168011839989,86.81912895000278,53037.81430848 2025-05-14,06:31:09.000,134,11114744,114005,0,1747204268,13873.120857669994,86.76273591000063,53037.737450160006 2025-05-14,06:31:10.000,134,11114753,114285,0,1747204269,13873.147802909989,86.75568678000127,53037.77238576 2025-05-14,06:31:11.000,134,11114731,114325,0,1747204270,13873.161275529994,86.76978503999999,53037.80732136001 2025-05-14,06:31:12.000,134,11114821,114205,0,1747204271,13873.154539219999,86.7838832999987,53037.77937288001 2025-05-14,06:31:13.000,134,11114806,114125,0,1747204272,13873.134330289999,86.74158852000255,53037.79334712 2025-05-14,06:31:14.000,134,11114804,114285,0,1747204273,13873.100648739994,86.71339199999784,53037.75841152001 2025-05-14,06:31:15.000,134,11114808,114164,0,1747204274,13873.127593979989,86.69929373999912,53037.77238576 2025-05-14,06:31:16.000,134,11114862,114045,0,1747204275,13873.161275529994,86.62880243999825,53037.716488800004 2025-05-14,06:31:17.000,134,11114734,114125,0,1747204276,13873.168011839989,86.66404809000232,53037.786360000006 2025-05-14,06:31:18.000,134,11114750,114405,0,1747204277,13873.161275529994,86.64290070000425,53037.68854032001 2025-05-14,06:31:19.000,134,11114797,114245,0,1747204278,13873.141066599994,86.57945853000274,53037.75841152001 2025-05-14,06:31:20.000,134,11114751,114085,0,1747204279,13873.127593979989,86.57945853000274,53037.737450160006 2025-05-14,06:31:21.000,134,11114758,113965,0,1747204280,13873.127593979989,86.57945853000274,53037.69552744 2025-05-14,06:31:22.000,134,11114829,114245,0,1747204281,13873.127593979989,86.53716374999931,53037.716488800004 2025-05-14,06:31:23.000,134,11114760,114085,0,1747204282,13873.073703499998,86.53716374999931,53037.65360472 2025-05-14,06:31:24.000,134,11114798,114045,0,1747204283,13873.093912429998,86.54421287999867,53037.70950168001 2025-05-14,06:31:25.000,134,11114794,114045,0,1747204284,13873.114121359999,86.53011461999995,53037.66059184001 2025-05-14,06:31:26.000,134,11114809,114005,0,1747204285,13873.107385049989,86.49486897000315,53037.62565624 2025-05-14,06:31:27.000,134,11114799,114245,0,1747204286,13873.120857669994,86.48077071000444,53037.59072064001 2025-05-14,06:31:28.000,134,11114798,114005,0,1747204287,13873.127593979989,86.50191810000251,53037.58373352 2025-05-14,06:31:29.000,134,11114765,114205,0,1747204288,13873.114121359999,86.51601636000123,53037.55578504 2025-05-14,06:31:30.000,134,11114733,113965,0,1747204289,13873.080439809994,86.50896723000187,53037.5767464 2025-05-14,06:31:31.000,134,11114798,114164,0,1747204290,13873.046758259989,86.45257418999972,53037.53482368 2025-05-14,06:31:32.000,134,11114867,114245,0,1747204291,13873.053494569998,86.4737215799978,53037.51386232 2025-05-14,06:31:33.000,134,11114786,114365,0,1747204292,13873.073703499998,86.46667244999844,53037.569759280006 2025-05-14,06:31:34.000,134,11114836,114205,0,1747204293,13873.053494569998,86.43142680000165,53037.53482368 2025-05-14,06:31:35.000,134,11114738,114205,0,1747204294,13873.066967189989,86.41732854000293,53037.5068752 2025-05-14,06:31:36.000,134,11114756,114285,0,1747204295,13873.100648739994,86.38913201999821,53037.53482368 2025-05-14,06:31:37.000,134,11114835,114085,0,1747204296,13873.046758259989,86.3750337599995,53037.5068752 2025-05-14,06:31:38.000,134,11114817,114085,0,1747204297,13873.046758259989,86.38208288999886,53037.49290096001 2025-05-14,06:31:39.000,134,11114802,114405,0,1747204298,13873.046758259989,86.36093550000078,53037.47193960001 2025-05-14,06:31:40.000,134,11114772,114245,0,1747204299,13873.006340399988,86.3397881100027,53037.46495248 2025-05-14,06:31:41.000,134,11114790,114125,0,1747204300,13872.999604089993,86.29749332999927,53037.450978240005 2025-05-14,06:31:42.000,134,11114752,114245,0,1747204301,13872.992867779998,86.28339507000055,53037.42302976001 2025-05-14,06:31:43.000,134,11114798,114164,0,1747204302,13872.959186229993,86.27634594000119,53037.40905552 2025-05-14,06:31:44.000,134,11114727,114245,0,1747204303,13872.959186229993,86.2270020299984,53037.40905552 2025-05-14,06:31:45.000,134,11114795,114245,0,1747204304,13872.972658849998,86.23405115999776,53037.42302976001 2025-05-14,06:31:46.000,134,11114776,114125,0,1747204305,13872.925504679988,86.19880551000097,53037.39508128001 2025-05-14,06:31:47.000,134,11114783,114285,0,1747204306,13872.898559439993,86.20585464000033,53037.37411992001 2025-05-14,06:31:48.000,134,11114825,113885,0,1747204307,13872.871614199998,86.17060899000353,53037.39508128001 2025-05-14,06:31:49.000,134,11114762,114164,0,1747204308,13872.891823129998,86.13536333999946,53037.38809416 2025-05-14,06:31:50.000,134,11114741,113885,0,1747204309,13872.858141579993,86.14946159999818,53037.332197200005 2025-05-14,06:31:51.000,134,11114784,114405,0,1747204310,13872.864877890002,86.16355986000417,53037.31123584 2025-05-14,06:31:52.000,134,11114785,113725,0,1747204311,13872.824460030002,86.13536333999946,53037.34617144 2025-05-14,06:31:53.000,134,11114753,114245,0,1747204312,13872.858141579993,86.1283142100001,53037.37411992001 2025-05-14,06:31:54.000,134,11114759,114205,0,1747204313,13872.871614199998,86.16355986000417,53037.31123584 2025-05-14,06:31:55.000,134,11114757,114565,0,1747204314,13872.851405269997,86.15651073000481,53037.25533888001 2025-05-14,06:31:56.000,134,11114819,114045,0,1747204315,13872.837932649993,86.0930685600033,53037.26931312 2025-05-14,06:31:57.000,134,11114790,114045,0,1747204316,13872.837932649993,86.11421595000138,53037.2972616 2025-05-14,06:31:58.000,134,11114808,114405,0,1747204317,13872.844668960002,86.0930685600033,53037.283287360005 2025-05-14,06:31:59.000,134,11114744,114325,0,1747204318,13872.810987409997,86.08601943000394,53037.234377520006 2025-05-14,06:32:00.000,134,11114794,114164,0,1747204319,13872.837932649993,86.07192116999795,53037.213416160004 2025-05-14,06:32:01.000,134,11114741,113925,0,1747204320,13872.817723719993,86.03667552000115,53037.20642904001 2025-05-14,06:32:02.000,134,11114744,114125,0,1747204321,13872.770569549997,86.03667552000115,53037.22040328 2025-05-14,06:32:03.000,134,11114780,114164,0,1747204322,13872.797514789992,86.00847900000372,53037.24136464 2025-05-14,06:32:04.000,134,11114810,114365,0,1747204323,13872.804251100002,85.97323334999965,53037.24136464 2025-05-14,06:32:05.000,134,11114802,114125,0,1747204324,13872.858141579993,85.93093857000349,53037.18546768001 2025-05-14,06:32:06.000,134,11114786,114405,0,1747204325,13872.817723719993,85.90979117999814,53037.22739040001 2025-05-14,06:32:07.000,134,11114741,114245,0,1747204326,13872.817723719993,85.93798770000285,53037.17848056 2025-05-14,06:32:08.000,134,11114775,114005,0,1747204327,13872.824460030002,85.90274204999878,53037.17848056 2025-05-14,06:32:09.000,134,11114739,114205,0,1747204328,13872.804251100002,85.8815946600007,53037.15053208 2025-05-14,06:32:10.000,134,11114801,114245,0,1747204329,13872.784042170002,85.89569291999942,53037.17149344 2025-05-14,06:32:11.000,134,11114748,114005,0,1747204330,13872.797514789992,85.87454553000134,53037.14354496 2025-05-14,06:32:12.000,134,11114770,114045,0,1747204331,13872.790778479997,85.89569291999942,53037.15751920001 2025-05-14,06:32:13.000,134,11114751,114045,0,1747204332,13872.837932649993,85.91684031000477,53037.1225836 2025-05-14,06:32:14.000,134,11114765,114125,0,1747204333,13872.831196339997,85.90274204999878,53037.13655784001 2025-05-14,06:32:15.000,134,11114757,114085,0,1747204334,13872.804251100002,85.92388944000413,53037.10162224 2025-05-14,06:32:16.000,134,11114768,114045,0,1747204335,13872.757096929992,85.94503683000221,53037.115596480005 2025-05-14,06:32:17.000,134,11114740,114045,0,1747204336,13872.810987409997,85.93093857000349,53037.18546768001 2025-05-14,06:32:18.000,134,11114831,114205,0,1747204337,13872.831196339997,85.90979117999814,53037.12957072 2025-05-14,06:32:19.000,134,11114770,114125,0,1747204338,13872.804251100002,85.88864379000006,53037.1225836 2025-05-14,06:32:20.000,134,11114834,114205,0,1747204339,13872.817723719993,85.83225074999791,53037.05969952001 2025-05-14,06:32:21.000,134,11114815,114085,0,1747204340,13872.810987409997,85.81815248999919,53037.05969952001 2025-05-14,06:32:22.000,134,11114823,114405,0,1747204341,13872.824460030002,85.8463490100039,53037.045725280004 2025-05-14,06:32:23.000,134,11114813,114205,0,1747204342,13872.858141579993,85.83929988000455,53037.10162224 2025-05-14,06:32:24.000,134,11114811,114205,0,1747204343,13872.817723719993,85.7829068400024,53037.13655784001 2025-05-14,06:32:25.000,134,11114806,114085,0,1747204344,13872.891823129998,85.7829068400024,53037.12957072 2025-05-14,06:32:26.000,134,11114724,114285,0,1747204345,13872.851405269997,85.72651380000025,53037.03873816001 2025-05-14,06:32:27.000,134,11114819,113805,0,1747204346,13872.864877890002,85.74766118999833,53037.094635120004 2025-05-14,06:32:28.000,134,11114827,114005,0,1747204347,13872.851405269997,85.73356292999961,53037.03873816001 2025-05-14,06:32:29.000,134,11114836,114085,0,1747204348,13872.837932649993,85.70536641000217,53037.05969952001 2025-05-14,06:32:30.000,134,11114773,114164,0,1747204349,13872.864877890002,85.70536641000217,53037.08066088 2025-05-14,06:32:31.000,134,11114784,114005,0,1747204350,13872.858141579993,85.72651380000025,53037.03175104 2025-05-14,06:32:32.000,134,11114793,114164,0,1747204351,13872.844668960002,85.69126815000345,53037.03873816001 2025-05-14,06:32:33.000,134,11114854,114045,0,1747204352,13872.824460030002,85.71946467000089,53037.0527124 2025-05-14,06:32:34.000,134,11114723,114285,0,1747204353,13872.810987409997,85.70536641000217,53037.01777680001 2025-05-14,06:32:35.000,134,11114783,114405,0,1747204354,13872.790778479997,85.70536641000217,53037.03175104 2025-05-14,06:32:36.000,134,11114788,114245,0,1747204355,13872.750360619997,85.76880858000368,53037.03873816001 2025-05-14,06:32:37.000,134,11114816,114205,0,1747204356,13872.716679069992,85.74766118999833,53037.03873816001 2025-05-14,06:32:38.000,134,11114767,114525,0,1747204357,13872.750360619997,85.7829068400024,53036.96886696001 2025-05-14,06:32:39.000,134,11114794,114245,0,1747204358,13872.770569549997,85.74766118999833,53036.996815440005 2025-05-14,06:32:40.000,134,11114814,114325,0,1747204359,13872.770569549997,85.76175945000432,53037.00380256 2025-05-14,06:32:41.000,134,11114789,114205,0,1747204360,13872.723415380002,85.74766118999833,53037.00380256 2025-05-14,06:32:42.000,134,11114790,114245,0,1747204361,13872.736887999992,85.70536641000217,53037.01078968 2025-05-14,06:32:43.000,134,11114777,114245,0,1747204362,13872.757096929992,85.70536641000217,53037.00380256 2025-05-14,06:32:44.000,134,11114718,114405,0,1747204363,13872.784042170002,85.69831728000281,53036.97585408 2025-05-14,06:32:45.000,134,11114775,114164,0,1747204364,13872.770569549997,85.6701207599981,53036.98982832001 2025-05-14,06:32:46.000,134,11114862,114245,0,1747204365,13872.770569549997,85.67716989000473,53036.97585408 2025-05-14,06:32:47.000,134,11114779,114125,0,1747204366,13872.763833240002,85.64897337000002,53036.97585408 2025-05-14,06:32:48.000,134,11114820,114125,0,1747204367,13872.763833240002,85.64192424000066,53036.96187984 2025-05-14,06:32:49.000,134,11114766,114365,0,1747204368,13872.757096929992,85.65602249999938,53036.95489272 2025-05-14,06:32:50.000,134,11114756,114245,0,1747204369,13872.716679069992,85.66307162999874,53036.91297 2025-05-14,06:32:51.000,134,11114798,114285,0,1747204370,13872.757096929992,85.64192424000066,53036.898995760006 2025-05-14,06:32:52.000,134,11114834,114445,0,1747204371,13872.763833240002,85.66307162999874,53036.898995760006 2025-05-14,06:32:53.000,134,11114752,114405,0,1747204372,13872.750360619997,85.64897337000002,53036.898995760006 2025-05-14,06:32:54.000,134,11114793,114164,0,1747204373,13872.696470139992,85.6348751100013,53036.88502152 2025-05-14,06:32:55.000,134,11114821,114085,0,1747204374,13872.676261209992,85.64897337000002,53036.8430988 2025-05-14,06:32:56.000,134,11114756,113805,0,1747204375,13872.696470139992,85.64192424000066,53036.85707304 2025-05-14,06:32:57.000,134,11114810,114325,0,1747204376,13872.709942759997,85.6348751100013,53036.88502152 2025-05-14,06:32:58.000,134,11114838,114125,0,1747204377,13872.669524899997,85.61372772000323,53036.878034400004 2025-05-14,06:32:59.000,134,11114732,114005,0,1747204378,13872.703206450002,85.60667859000387,53036.91995712001 2025-05-14,06:33:00.000,134,11114801,114045,0,1747204379,13872.703206450002,85.59258032999787,53036.85008592001 2025-05-14,06:33:01.000,134,11114726,114405,0,1747204380,13872.696470139992,85.5714329399998,53036.85707304 2025-05-14,06:33:02.000,134,11114764,114285,0,1747204381,13872.716679069992,85.59258032999787,53036.86406016 2025-05-14,06:33:03.000,134,11114792,113845,0,1747204382,13872.703206450002,85.61372772000323,53036.85707304 2025-05-14,06:33:04.000,134,11114714,113925,0,1747204383,13872.682997520002,85.56438381000044,53036.88502152 2025-05-14,06:33:05.000,134,11114771,114085,0,1747204384,13872.723415380002,85.55733468000108,53036.8430988 2025-05-14,06:33:06.000,134,11114775,114164,0,1747204385,13872.784042170002,85.536187290003,53036.79418896 2025-05-14,06:33:07.000,134,11114783,113965,0,1747204386,13872.736887999992,85.55733468000108,53036.83611168 2025-05-14,06:33:08.000,134,11114838,114164,0,1747204387,13872.709942759997,85.52913816000364,53036.829124560005 2025-05-14,06:33:09.000,134,11114803,114125,0,1747204388,13872.736887999992,85.49389250999957,53036.8081632 2025-05-14,06:33:10.000,134,11114844,114325,0,1747204389,13872.716679069992,85.55028555000172,53036.780214720005 2025-05-14,06:33:11.000,134,11114798,114245,0,1747204390,13872.709942759997,85.54323642000236,53036.79418896 2025-05-14,06:33:12.000,134,11114804,114245,0,1747204391,13872.689733829997,85.536187290003,53036.780214720005 2025-05-14,06:33:13.000,134,11114784,114125,0,1747204392,13872.723415380002,85.54323642000236,53036.731304880006 2025-05-14,06:33:14.000,134,11114738,114205,0,1747204393,13872.757096929992,85.56438381000044,53036.78720184 2025-05-14,06:33:15.000,134,11114741,114245,0,1747204394,13872.703206450002,85.55028555000172,53036.75226624001 2025-05-14,06:33:16.000,134,11114788,114245,0,1747204395,13872.723415380002,85.56438381000044,53036.710343520004 2025-05-14,06:33:17.000,134,11114824,114365,0,1747204396,13872.730151689997,85.52913816000364,53036.759253360004 2025-05-14,06:33:18.000,134,11114759,114245,0,1747204397,13872.723415380002,85.55028555000172,53036.738292 2025-05-14,06:33:19.000,134,11114724,113965,0,1747204398,13872.716679069992,85.52208903000428,53036.738292 2025-05-14,06:33:20.000,134,11114815,114405,0,1747204399,13872.777305859992,85.536187290003,53036.738292 2025-05-14,06:33:21.000,134,11114844,114005,0,1747204400,13872.790778479997,85.55028555000172,53036.70335640001 2025-05-14,06:33:22.000,134,11114752,114285,0,1747204401,13872.743624310002,85.51503989999765,53036.71733064 2025-05-14,06:33:23.000,134,11114800,114445,0,1747204402,13872.804251100002,85.54323642000236,53036.71733064 2025-05-14,06:33:24.000,134,11114788,114365,0,1747204403,13872.757096929992,85.55028555000172,53036.74527912 2025-05-14,06:33:25.000,134,11114781,114365,0,1747204404,13872.804251100002,85.54323642000236,53036.68938216 2025-05-14,06:33:26.000,134,11114777,114125,0,1747204405,13872.810987409997,85.52913816000364,53036.70335640001 2025-05-14,06:33:27.000,134,11114775,114325,0,1747204406,13872.784042170002,85.56438381000044,53036.710343520004 2025-05-14,06:33:28.000,134,11114788,114325,0,1747204407,13872.790778479997,85.55733468000108,53036.68239504001 2025-05-14,06:33:29.000,134,11114787,114045,0,1747204408,13872.817723719993,85.52208903000428,53036.69636928 2025-05-14,06:33:30.000,134,11114725,114205,0,1747204409,13872.770569549997,85.54323642000236,53036.675407919996 2025-05-14,06:33:31.000,134,11114766,114405,0,1747204410,13872.804251100002,85.55028555000172,53036.738292 2025-05-14,06:33:32.000,134,11114820,114405,0,1747204411,13872.784042170002,85.49389250999957,53036.71733064 2025-05-14,06:33:33.000,134,11114774,114245,0,1747204412,13872.804251100002,85.54323642000236,53036.72431776001 2025-05-14,06:33:34.000,134,11114788,114085,0,1747204413,13872.790778479997,85.48684338000021,53036.74527912 2025-05-14,06:33:35.000,134,11114744,114445,0,1747204414,13872.784042170002,85.47979425000085,53036.731304880006 2025-05-14,06:33:36.000,134,11114848,114164,0,1747204415,13872.750360619997,85.45159773000341,53036.79418896 2025-05-14,06:33:37.000,134,11114754,114365,0,1747204416,13872.750360619997,85.47274512000149,53036.71733064 2025-05-14,06:33:38.000,134,11114752,114085,0,1747204417,13872.750360619997,85.46569599000213,53036.77322760001 2025-05-14,06:33:39.000,134,11114790,113885,0,1747204418,13872.709942759997,85.45864686000277,53036.75226624001 2025-05-14,06:33:40.000,134,11114750,113805,0,1747204419,13872.689733829997,85.45864686000277,53036.74527912 2025-05-14,06:33:41.000,134,11114756,114205,0,1747204420,13872.676261209992,85.44454860000405,53036.68239504001 2025-05-14,06:33:42.000,134,11114789,114045,0,1747204421,13872.703206450002,85.44454860000405,53036.710343520004 2025-05-14,06:33:43.000,134,11114793,113965,0,1747204422,13872.689733829997,85.41635207999934,53036.71733064 2025-05-14,06:33:44.000,134,11114777,114325,0,1747204423,13872.642579660002,85.47274512000149,53036.64745944 2025-05-14,06:33:45.000,134,11114734,114045,0,1747204424,13872.635843349992,85.45159773000341,53036.68938216 2025-05-14,06:33:46.000,134,11114803,114405,0,1747204425,13872.669524899997,85.45864686000277,53036.68938216 2025-05-14,06:33:47.000,134,11114821,114164,0,1747204426,13872.682997520002,85.44454860000405,53036.64047232 2025-05-14,06:33:48.000,134,11114806,114245,0,1747204427,13872.662788590002,85.47274512000149,53036.661433680005 2025-05-14,06:33:49.000,134,11114793,114164,0,1747204428,13872.656052279992,85.4374994700047,53036.5985496 2025-05-14,06:33:50.000,134,11114742,114285,0,1747204429,13872.669524899997,85.46569599000213,53036.64745944 2025-05-14,06:33:51.000,134,11114806,114085,0,1747204430,13872.676261209992,85.47979425000085,53036.64745944 2025-05-14,06:33:52.000,134,11114789,114285,0,1747204431,13872.649315969997,85.45864686000277,53036.63348520001 2025-05-14,06:33:53.000,134,11114845,114085,0,1747204432,13872.682997520002,85.43045033999806,53036.64047232 2025-05-14,06:33:54.000,134,11114722,114085,0,1747204433,13872.669524899997,85.45159773000341,53036.62649808 2025-05-14,06:33:55.000,134,11114844,113885,0,1747204434,13872.642579660002,85.45159773000341,53036.6684208 2025-05-14,06:33:56.000,134,11114761,114085,0,1747204435,13872.723415380002,85.4234012099987,53036.69636928 2025-05-14,06:33:57.000,134,11114822,113805,0,1747204436,13872.709942759997,85.4234012099987,53036.64745944 2025-05-14,06:33:58.000,134,11114759,114245,0,1747204437,13872.709942759997,85.46569599000213,53036.661433680005 2025-05-14,06:33:59.000,134,11114825,114164,0,1747204438,13872.736887999992,85.45159773000341,53036.710343520004 2025-05-14,06:34:00.000,134,11114747,114285,0,1747204439,13872.696470139992,85.44454860000405,53036.6684208 2025-05-14,06:34:01.000,134,11114754,114125,0,1747204440,13872.696470139992,85.45159773000341,53036.68239504001 2025-05-14,06:34:02.000,134,11114815,114245,0,1747204441,13872.696470139992,85.46569599000213,53036.6684208 2025-05-14,06:34:03.000,134,11114789,114045,0,1747204442,13872.723415380002,85.50094163999893,53036.68239504001 2025-05-14,06:34:04.000,134,11114789,114125,0,1747204443,13872.716679069992,85.45159773000341,53036.70335640001 2025-05-14,06:34:05.000,134,11114744,114245,0,1747204444,13872.703206450002,85.52208903000428,53036.69636928 2025-05-14,06:34:06.000,134,11114758,114125,0,1747204445,13872.743624310002,85.50799076999829,53036.6684208 2025-05-14,06:34:07.000,134,11114695,114205,0,1747204446,13872.757096929992,85.52913816000364,53036.68938216 2025-05-14,06:34:08.000,134,11114733,114325,0,1747204447,13872.723415380002,85.52208903000428,53036.661433680005 2025-05-14,06:34:09.000,134,11114729,114285,0,1747204448,13872.716679069992,85.536187290003,53036.68239504001 2025-05-14,06:34:10.000,134,11114813,114085,0,1747204449,13872.676261209992,85.52208903000428,53036.710343520004 2025-05-14,06:34:11.000,134,11114787,114205,0,1747204450,13872.689733829997,85.55028555000172,53036.661433680005 2025-05-14,06:34:12.000,134,11114754,114125,0,1747204451,13872.709942759997,85.55733468000108,53036.72431776001 2025-05-14,06:34:13.000,134,11114716,114405,0,1747204452,13872.703206450002,85.55733468000108,53036.738292 2025-05-14,06:34:14.000,134,11114787,114085,0,1747204453,13872.723415380002,85.55028555000172,53036.759253360004 2025-05-14,06:34:15.000,134,11114803,113805,0,1747204454,13872.723415380002,85.55028555000172,53036.780214720005 2025-05-14,06:34:16.000,134,11114782,114164,0,1747204455,13872.716679069992,85.52913816000364,53036.72431776001 2025-05-14,06:34:17.000,134,11114814,114164,0,1747204456,13872.716679069992,85.50799076999829,53036.74527912 2025-05-14,06:34:18.000,134,11114740,113965,0,1747204457,13872.709942759997,85.55028555000172,53036.74527912 2025-05-14,06:34:19.000,134,11114778,114125,0,1747204458,13872.676261209992,85.56438381000044,53036.731304880006 2025-05-14,06:34:20.000,134,11114757,114045,0,1747204459,13872.676261209992,85.55733468000108,53036.75226624001 2025-05-14,06:34:21.000,134,11114711,114285,0,1747204460,13872.649315969997,85.54323642000236,53036.77322760001 2025-05-14,06:34:22.000,134,11114733,114285,0,1747204461,13872.676261209992,85.55733468000108,53036.81515032 2025-05-14,06:34:23.000,134,11114728,114365,0,1747204462,13872.696470139992,85.57848206999915,53036.780214720005 2025-05-14,06:34:24.000,134,11114728,114205,0,1747204463,13872.669524899997,85.59258032999787,53036.75226624001 2025-05-14,06:34:25.000,134,11114783,114245,0,1747204464,13872.669524899997,85.54323642000236,53036.79418896 2025-05-14,06:34:26.000,134,11114804,114164,0,1747204465,13872.642579660002,85.57848206999915,53036.82213744001 2025-05-14,06:34:27.000,134,11114743,114045,0,1747204466,13872.656052279992,85.59962946000451,53036.80117608001 2025-05-14,06:34:28.000,134,11114699,114245,0,1747204467,13872.696470139992,85.59258032999787,53036.829124560005 2025-05-14,06:34:29.000,134,11114783,113885,0,1747204468,13872.676261209992,85.62077685000258,53036.829124560005 2025-05-14,06:34:30.000,134,11114823,114285,0,1747204469,13872.676261209992,85.60667859000387,53036.79418896 2025-05-14,06:34:31.000,134,11114831,114325,0,1747204470,13872.662788590002,85.59258032999787,53036.82213744001 2025-05-14,06:34:32.000,134,11114739,114485,0,1747204471,13872.730151689997,85.59258032999787,53036.83611168 2025-05-14,06:34:33.000,134,11114779,114125,0,1747204472,13872.682997520002,85.57848206999915,53036.8430988 2025-05-14,06:34:34.000,134,11114715,114085,0,1747204473,13872.656052279992,85.536187290003,53036.80117608001 2025-05-14,06:34:35.000,134,11114819,114164,0,1747204474,13872.662788590002,85.56438381000044,53036.829124560005 2025-05-14,06:34:36.000,134,11114774,114005,0,1747204475,13872.682997520002,85.536187290003,53036.8081632 2025-05-14,06:34:37.000,134,11114823,114125,0,1747204476,13872.696470139992,85.58553119999851,53036.78720184 2025-05-14,06:34:38.000,134,11114717,114125,0,1747204477,13872.682997520002,85.58553119999851,53036.81515032 2025-05-14,06:34:39.000,134,11114694,113925,0,1747204478,13872.709942759997,85.59962946000451,53036.85707304 2025-05-14,06:34:40.000,134,11114715,114125,0,1747204479,13872.682997520002,85.57848206999915,53036.829124560005 2025-05-14,06:34:41.000,134,11114781,114405,0,1747204480,13872.676261209992,85.59258032999787,53036.8430988 2025-05-14,06:34:42.000,134,11114771,114085,0,1747204481,13872.656052279992,85.57848206999915,53036.85707304 2025-05-14,06:34:43.000,134,11114794,114045,0,1747204482,13872.662788590002,85.55028555000172,53036.85008592001 2025-05-14,06:34:44.000,134,11114750,114245,0,1747204483,13872.635843349992,85.57848206999915,53036.829124560005 2025-05-14,06:34:45.000,134,11114773,114245,0,1747204484,13872.642579660002,85.5714329399998,53036.8430988 2025-05-14,06:34:46.000,134,11114764,114285,0,1747204485,13872.689733829997,85.59258032999787,53036.85008592001 2025-05-14,06:34:47.000,134,11114820,114325,0,1747204486,13872.642579660002,85.58553119999851,53036.80117608001 2025-05-14,06:34:48.000,134,11114810,114045,0,1747204487,13872.649315969997,85.56438381000044,53036.829124560005 2025-05-14,06:34:49.000,134,11114755,114245,0,1747204488,13872.656052279992,85.57848206999915,53036.829124560005 2025-05-14,06:34:50.000,134,11114750,114205,0,1747204489,13872.649315969997,85.57848206999915,53036.85008592001 2025-05-14,06:34:51.000,134,11114766,114205,0,1747204490,13872.608898109997,85.56438381000044,53036.89200864001 2025-05-14,06:34:52.000,134,11114783,114325,0,1747204491,13872.656052279992,85.59962946000451,53036.83611168 2025-05-14,06:34:53.000,134,11114770,114125,0,1747204492,13872.676261209992,85.62077685000258,53036.8430988 2025-05-14,06:34:54.000,134,11114749,114085,0,1747204493,13872.635843349992,85.60667859000387,53036.829124560005 2025-05-14,06:34:55.000,134,11114765,114285,0,1747204494,13872.649315969997,85.64192424000066,53036.89200864001 2025-05-14,06:34:56.000,134,11114748,114125,0,1747204495,13872.642579660002,85.62782598000194,53036.878034400004 2025-05-14,06:34:57.000,134,11114831,114405,0,1747204496,13872.662788590002,85.65602249999938,53036.85707304 2025-05-14,06:34:58.000,134,11114723,114285,0,1747204497,13872.642579660002,85.60667859000387,53036.88502152 2025-05-14,06:34:59.000,134,11114734,114125,0,1747204498,13872.649315969997,85.62077685000258,53036.829124560005 2025-05-14,06:35:00.000,134,11114732,114325,0,1747204499,13872.642579660002,85.61372772000323,53036.82213744001 2025-05-14,06:35:01.000,134,11114800,114005,0,1747204500,13872.608898109997,85.59258032999787,53036.829124560005 2025-05-14,06:35:02.000,134,11114776,114085,0,1747204501,13872.622370730001,85.59962946000451,53036.780214720005 2025-05-14,06:35:03.000,134,11114782,114125,0,1747204502,13872.608898109997,85.5714329399998,53036.83611168 2025-05-14,06:35:04.000,134,11114752,114245,0,1747204503,13872.622370730001,85.59258032999787,53036.89200864001 2025-05-14,06:35:05.000,134,11114764,114085,0,1747204504,13872.575216559992,85.56438381000044,53036.87104728001 2025-05-14,06:35:06.000,134,11114778,114365,0,1747204505,13872.595425489992,85.55028555000172,53036.8430988 2025-05-14,06:35:07.000,134,11114814,114325,0,1747204506,13872.595425489992,85.58553119999851,53036.83611168 2025-05-14,06:35:08.000,134,11114798,114405,0,1747204507,13872.588689179996,85.61372772000323,53036.8081632 2025-05-14,06:35:09.000,134,11114752,114245,0,1747204508,13872.608898109997,85.61372772000323,53036.86406016 2025-05-14,06:35:10.000,134,11114753,114445,0,1747204509,13872.588689179996,85.59258032999787,53036.79418896 2025-05-14,06:35:11.000,134,11114813,114045,0,1747204510,13872.588689179996,85.58553119999851,53036.829124560005 2025-05-14,06:35:12.000,134,11114723,113965,0,1747204511,13872.595425489992,85.59962946000451,53036.8430988 2025-05-14,06:35:13.000,134,11114786,114405,0,1747204512,13872.588689179996,85.61372772000323,53036.83611168 2025-05-14,06:35:14.000,134,11114741,114285,0,1747204513,13872.588689179996,85.64897337000002,53036.8430988 2025-05-14,06:35:15.000,134,11114706,114245,0,1747204514,13872.595425489992,85.6701207599981,53036.85707304 2025-05-14,06:35:16.000,134,11114771,113725,0,1747204515,13872.521326080001,85.65602249999938,53036.81515032 2025-05-14,06:35:17.000,134,11114765,114405,0,1747204516,13872.561743940001,85.6842190200041,53036.88502152 2025-05-14,06:35:18.000,134,11114771,114164,0,1747204517,13872.528062389996,85.6701207599981,53036.82213744001 2025-05-14,06:35:19.000,134,11114734,114245,0,1747204518,13872.514589769991,85.65602249999938,53036.82213744001 2025-05-14,06:35:20.000,134,11114744,114245,0,1747204519,13872.548271319996,85.69831728000281,53036.85008592001 2025-05-14,06:35:21.000,134,11114758,114125,0,1747204520,13872.507853459996,85.69126815000345,53036.87104728001 2025-05-14,06:35:22.000,134,11114730,114205,0,1747204521,13872.507853459996,85.71241554000153,53036.89200864001 2025-05-14,06:35:23.000,134,11114744,113965,0,1747204522,13872.474171909991,85.71946467000089,53036.85008592001 2025-05-14,06:35:24.000,134,11114766,114245,0,1747204523,13872.494380839991,85.76175945000432,53036.85008592001 2025-05-14,06:35:25.000,134,11114775,114125,0,1747204524,13872.507853459996,85.74766118999833,53036.829124560005 2025-05-14,06:35:26.000,134,11114797,114085,0,1747204525,13872.541535010001,85.76880858000368,53036.83611168 2025-05-14,06:35:27.000,134,11114822,114205,0,1747204526,13872.568480249996,85.75471031999768,53036.83611168 2025-05-14,06:35:28.000,134,11114772,114325,0,1747204527,13872.575216559992,85.77585771000304,53036.878034400004 2025-05-14,06:35:29.000,134,11114709,114045,0,1747204528,13872.581952870001,85.78995597000176,53036.8430988 2025-05-14,06:35:30.000,134,11114749,114325,0,1747204529,13872.615634419992,85.7829068400024,53036.80117608001 2025-05-14,06:35:31.000,134,11114770,114365,0,1747204530,13872.608898109997,85.77585771000304,53036.90598288 2025-05-14,06:35:32.000,134,11114729,114205,0,1747204531,13872.642579660002,85.77585771000304,53036.81515032 2025-05-14,06:35:33.000,134,11114732,114164,0,1747204532,13872.662788590002,85.78995597000176,53036.90598288 2025-05-14,06:35:34.000,134,11114744,114325,0,1747204533,13872.676261209992,85.77585771000304,53036.878034400004 2025-05-14,06:35:35.000,134,11114742,114405,0,1747204534,13872.676261209992,85.81110335999983,53036.87104728001 2025-05-14,06:35:36.000,134,11114725,113965,0,1747204535,13872.676261209992,85.82520161999855,53036.85008592001 2025-05-14,06:35:37.000,134,11114704,113965,0,1747204536,13872.656052279992,85.83225074999791,53036.878034400004 2025-05-14,06:35:38.000,134,11114780,114205,0,1747204537,13872.682997520002,85.86749640000198,53036.91297 2025-05-14,06:35:39.000,134,11114772,114245,0,1747204538,13872.669524899997,85.83929988000455,53036.88502152 2025-05-14,06:35:40.000,134,11114775,114405,0,1747204539,13872.676261209992,85.81815248999919,53036.8081632 2025-05-14,06:35:41.000,134,11114844,114405,0,1747204540,13872.716679069992,85.86044727000262,53036.85008592001 2025-05-14,06:35:42.000,134,11114782,114285,0,1747204541,13872.676261209992,85.83225074999791,53036.85707304 2025-05-14,06:35:43.000,134,11114776,114164,0,1747204542,13872.682997520002,85.86044727000262,53036.79418896 2025-05-14,06:35:44.000,134,11114776,114045,0,1747204543,13872.750360619997,85.86749640000198,53036.87104728001 2025-05-14,06:35:45.000,134,11114745,114125,0,1747204544,13872.736887999992,85.86749640000198,53036.85707304 2025-05-14,06:35:46.000,134,11114696,114445,0,1747204545,13872.696470139992,85.91684031000477,53036.878034400004 2025-05-14,06:35:47.000,134,11114717,114085,0,1747204546,13872.716679069992,85.86749640000198,53036.898995760006 2025-05-14,06:35:48.000,134,11114801,114045,0,1747204547,13872.689733829997,85.8463490100039,53036.90598288 2025-05-14,06:35:49.000,134,11114776,113725,0,1747204548,13872.689733829997,85.86044727000262,53036.87104728001 2025-05-14,06:35:50.000,134,11114709,113885,0,1747204549,13872.703206450002,85.83225074999791,53036.91995712001 2025-05-14,06:35:51.000,134,11114686,114164,0,1747204550,13872.709942759997,85.8463490100039,53036.926944240004 2025-05-14,06:35:52.000,134,11114724,114325,0,1747204551,13872.703206450002,85.83929988000455,53036.86406016 2025-05-14,06:35:53.000,134,11114788,114205,0,1747204552,13872.763833240002,85.87454553000134,53036.898995760006 2025-05-14,06:35:54.000,134,11114757,114045,0,1747204553,13872.689733829997,85.86749640000198,53036.926944240004 2025-05-14,06:35:55.000,134,11114769,114164,0,1747204554,13872.723415380002,85.85339814000326,53036.94091848001 2025-05-14,06:35:56.000,134,11114725,114325,0,1747204555,13872.709942759997,85.8815946600007,53036.94091848001 2025-05-14,06:35:57.000,134,11114760,114164,0,1747204556,13872.696470139992,85.83225074999791,53036.91995712001 2025-05-14,06:35:58.000,134,11114751,114205,0,1747204557,13872.682997520002,85.92388944000413,53036.898995760006 2025-05-14,06:35:59.000,134,11114787,114045,0,1747204558,13872.682997520002,85.88864379000006,53036.93393136 2025-05-14,06:36:00.000,134,11114756,114285,0,1747204559,13872.662788590002,85.90274204999878,53036.87104728001 2025-05-14,06:36:01.000,134,11114776,113725,0,1747204560,13872.723415380002,85.96618422000029,53036.926944240004 2025-05-14,06:36:02.000,134,11114761,114405,0,1747204561,13872.676261209992,85.94503683000221,53036.947905600005 2025-05-14,06:36:03.000,134,11114755,114045,0,1747204562,13872.689733829997,85.93798770000285,53036.9828412 2025-05-14,06:36:04.000,134,11114791,113925,0,1747204563,13872.682997520002,85.97323334999965,53036.91995712001 2025-05-14,06:36:05.000,134,11114801,114125,0,1747204564,13872.703206450002,85.95913509000093,53036.926944240004 2025-05-14,06:36:06.000,134,11114714,114365,0,1747204565,13872.662788590002,86.00847900000372,53036.926944240004 2025-05-14,06:36:07.000,134,11114745,113965,0,1747204566,13872.656052279992,86.00847900000372,53036.86406016 2025-05-14,06:36:08.000,134,11114725,114285,0,1747204567,13872.588689179996,85.98733160999836,53036.94091848001 2025-05-14,06:36:09.000,134,11114774,114325,0,1747204568,13872.635843349992,86.06487203999859,53036.89200864001 2025-05-14,06:36:10.000,134,11114810,114125,0,1747204569,13872.662788590002,86.0296263900018,53036.878034400004 2025-05-14,06:36:11.000,134,11114733,114245,0,1747204570,13872.656052279992,86.03667552000115,53036.96886696001 2025-05-14,06:36:12.000,134,11114821,114125,0,1747204571,13872.656052279992,86.07192116999795,53036.94091848001 2025-05-14,06:36:13.000,134,11114707,114085,0,1747204572,13872.642579660002,86.05077377999987,53036.90598288 2025-05-14,06:36:14.000,134,11114800,114085,0,1747204573,13872.602161800001,86.08601943000394,53036.926944240004 2025-05-14,06:36:15.000,134,11114754,114164,0,1747204574,13872.629107039997,86.08601943000394,53036.926944240004 2025-05-14,06:36:16.000,134,11114790,114205,0,1747204575,13872.622370730001,86.10011769000266,53036.91995712001 2025-05-14,06:36:17.000,134,11114774,114205,0,1747204576,13872.608898109997,86.10011769000266,53036.85707304 2025-05-14,06:36:18.000,134,11114787,114365,0,1747204577,13872.602161800001,86.11421595000138,53036.89200864001 2025-05-14,06:36:19.000,134,11114765,114125,0,1747204578,13872.622370730001,86.12126508000074,53036.89200864001 2025-05-14,06:36:20.000,134,11114756,114485,0,1747204579,13872.669524899997,86.12126508000074,53036.926944240004 2025-05-14,06:36:21.000,134,11114706,114205,0,1747204580,13872.635843349992,86.16355986000417,53036.89200864001 2025-05-14,06:36:22.000,134,11114599,114045,0,1747204581,13872.588689179996,86.1917563800016,53036.88502152 2025-05-14,06:36:23.000,134,11114796,113885,0,1747204582,13872.615634419992,86.21290376999968,53036.90598288 2025-05-14,06:36:24.000,134,11114774,114365,0,1747204583,13872.622370730001,86.21995289999904,53036.91995712001 2025-05-14,06:36:25.000,134,11114788,114005,0,1747204584,13872.602161800001,86.17765812000289,53036.91995712001 2025-05-14,06:36:26.000,134,11114753,114045,0,1747204585,13872.622370730001,86.16355986000417,53036.89200864001 2025-05-14,06:36:27.000,134,11114746,114325,0,1747204586,13872.629107039997,86.23405115999776,53036.91995712001 2025-05-14,06:36:28.000,134,11114791,113965,0,1747204587,13872.575216559992,86.21995289999904,53036.91995712001 2025-05-14,06:36:29.000,134,11114826,114164,0,1747204588,13872.649315969997,86.24814942000376,53036.93393136 2025-05-14,06:36:30.000,134,11114776,114325,0,1747204589,13872.595425489992,86.19880551000097,53036.87104728001 2025-05-14,06:36:31.000,134,11114809,114245,0,1747204590,13872.581952870001,86.19880551000097,53036.88502152 2025-05-14,06:36:32.000,134,11114786,114045,0,1747204591,13872.575216559992,86.21995289999904,53036.88502152 2025-05-14,06:36:33.000,134,11114746,114205,0,1747204592,13872.588689179996,86.19880551000097,53036.91995712001 2025-05-14,06:36:34.000,134,11114763,114445,0,1747204593,13872.534798699991,86.1917563800016,53036.78720184 2025-05-14,06:36:35.000,134,11114836,113965,0,1747204594,13872.555007629991,86.1917563800016,53036.86406016 2025-05-14,06:36:36.000,134,11114782,114164,0,1747204595,13872.534798699991,86.19880551000097,53036.88502152 2025-05-14,06:36:37.000,134,11114774,114045,0,1747204596,13872.514589769991,86.19880551000097,53036.83611168 2025-05-14,06:36:38.000,134,11114747,114205,0,1747204597,13872.528062389996,86.2270020299984,53036.82213744001 2025-05-14,06:36:39.000,134,11114814,114205,0,1747204598,13872.548271319996,86.18470725000225,53036.829124560005 2025-05-14,06:36:40.000,134,11114800,114085,0,1747204599,13872.555007629991,86.15651073000481,53036.829124560005 2025-05-14,06:36:41.000,134,11114791,114045,0,1747204600,13872.575216559992,86.17765812000289,53036.78720184 2025-05-14,06:36:42.000,134,11114814,114205,0,1747204601,13872.602161800001,86.19880551000097,53036.780214720005 2025-05-14,06:36:43.000,134,11114710,114205,0,1747204602,13872.629107039997,86.20585464000033,53036.77322760001 2025-05-14,06:36:44.000,134,11114806,114085,0,1747204603,13872.622370730001,86.19880551000097,53036.80117608001 2025-05-14,06:36:45.000,134,11114753,114085,0,1747204604,13872.608898109997,86.18470725000225,53036.81515032 2025-05-14,06:36:46.000,134,11114784,114405,0,1747204605,13872.615634419992,86.17060899000353,53036.77322760001 2025-05-14,06:36:47.000,134,11114840,114045,0,1747204606,13872.615634419992,86.14946159999818,53036.80117608001 2025-05-14,06:36:48.000,134,11114762,114205,0,1747204607,13872.622370730001,86.10716682000202,53036.77322760001 2025-05-14,06:36:49.000,134,11114750,114325,0,1747204608,13872.642579660002,86.1283142100001,53036.759253360004 2025-05-14,06:36:50.000,134,11114757,114405,0,1747204609,13872.649315969997,86.1283142100001,53036.75226624001 2025-05-14,06:36:51.000,134,11114783,114405,0,1747204610,13872.662788590002,86.08601943000394,53036.76624048 2025-05-14,06:36:52.000,134,11114777,114405,0,1747204611,13872.676261209992,86.08601943000394,53036.74527912 2025-05-14,06:36:53.000,134,11114709,114205,0,1747204612,13872.696470139992,86.11421595000138,53036.738292 2025-05-14,06:36:54.000,134,11114742,114405,0,1747204613,13872.682997520002,86.10716682000202,53036.731304880006 2025-05-14,06:36:55.000,134,11114807,114365,0,1747204614,13872.676261209992,86.10716682000202,53036.71733064 2025-05-14,06:36:56.000,134,11114760,114285,0,1747204615,13872.669524899997,86.07897030000458,53036.70335640001 2025-05-14,06:36:57.000,134,11114792,114285,0,1747204616,13872.682997520002,86.12126508000074,53036.731304880006 2025-05-14,06:36:58.000,134,11114738,114045,0,1747204617,13872.682997520002,86.10011769000266,53036.68938216 2025-05-14,06:36:59.000,134,11114799,114325,0,1747204618,13872.642579660002,86.13536333999946,53036.69636928 2025-05-14,06:37:00.000,134,11114804,114445,0,1747204619,13872.615634419992,86.16355986000417,53036.6684208 2025-05-14,06:37:01.000,134,11114741,114005,0,1747204620,13872.635843349992,86.14241246999882,53036.68239504001 2025-05-14,06:37:02.000,134,11114855,113885,0,1747204621,13872.642579660002,86.16355986000417,53036.68938216 2025-05-14,06:37:03.000,134,11114738,114405,0,1747204622,13872.656052279992,86.17765812000289,53036.61951096 2025-05-14,06:37:04.000,134,11114771,114365,0,1747204623,13872.608898109997,86.18470725000225,53036.65444656001 2025-05-14,06:37:05.000,134,11114806,114245,0,1747204624,13872.642579660002,86.21995289999904,53036.612523840005 2025-05-14,06:37:06.000,134,11114756,114405,0,1747204625,13872.649315969997,86.25519855000312,53036.68938216 2025-05-14,06:37:07.000,134,11114792,114205,0,1747204626,13872.662788590002,86.23405115999776,53036.65444656001 2025-05-14,06:37:08.000,134,11114840,114164,0,1747204627,13872.649315969997,86.2411002900044,53036.71733064 2025-05-14,06:37:09.000,134,11114778,114245,0,1747204628,13872.649315969997,86.25519855000312,53036.710343520004 2025-05-14,06:37:10.000,134,11114813,114325,0,1747204629,13872.649315969997,86.25519855000312,53036.71733064 2025-05-14,06:37:11.000,134,11114815,114045,0,1747204630,13872.629107039997,86.29749332999927,53036.59156248 2025-05-14,06:37:12.000,134,11114770,114325,0,1747204631,13872.682997520002,86.30454245999863,53036.661433680005 2025-05-14,06:37:13.000,134,11114741,114365,0,1747204632,13872.662788590002,86.29749332999927,53036.61951096 2025-05-14,06:37:14.000,134,11114815,114164,0,1747204633,13872.656052279992,86.29749332999927,53036.5985496 2025-05-14,06:37:15.000,134,11114782,114085,0,1747204634,13872.669524899997,86.3397881100027,53036.65444656001 2025-05-14,06:37:16.000,134,11114762,114085,0,1747204635,13872.622370730001,86.30454245999863,53036.59156248 2025-05-14,06:37:17.000,134,11114819,114325,0,1747204636,13872.656052279992,86.3750337599995,53036.612523840005 2025-05-14,06:37:18.000,134,11114765,114045,0,1747204637,13872.635843349992,86.31864072000462,53036.612523840005 2025-05-14,06:37:19.000,134,11114816,114405,0,1747204638,13872.676261209992,86.33273898000334,53036.661433680005 2025-05-14,06:37:20.000,134,11114708,114164,0,1747204639,13872.716679069992,86.35388637000142,53036.63348520001 2025-05-14,06:37:21.000,134,11114803,114405,0,1747204640,13872.682997520002,86.36798463000014,53036.61951096 2025-05-14,06:37:22.000,134,11114791,114245,0,1747204641,13872.682997520002,86.33273898000334,53036.61951096 2025-05-14,06:37:23.000,134,11114748,114125,0,1747204642,13872.649315969997,86.40323028000421,53036.60553672001 2025-05-14,06:37:24.000,134,11114806,114205,0,1747204643,13872.635843349992,86.39618115000485,53036.612523840005 2025-05-14,06:37:25.000,134,11114755,114005,0,1747204644,13872.649315969997,86.39618115000485,53036.57758824 2025-05-14,06:37:26.000,134,11114765,114125,0,1747204645,13872.629107039997,86.38208288999886,53036.612523840005 2025-05-14,06:37:27.000,134,11114775,113845,0,1747204646,13872.608898109997,86.38208288999886,53036.542652640004 2025-05-14,06:37:28.000,134,11114711,114245,0,1747204647,13872.575216559992,86.38913201999821,53036.54963976 2025-05-14,06:37:29.000,134,11114805,114085,0,1747204648,13872.548271319996,86.41732854000293,53036.54963976 2025-05-14,06:37:30.000,134,11114806,114245,0,1747204649,13872.528062389996,86.41732854000293,53036.54963976 2025-05-14,06:37:31.000,134,11114780,114205,0,1747204650,13872.501117150001,86.39618115000485,53036.46579432001 2025-05-14,06:37:32.000,134,11114752,114245,0,1747204651,13872.48090822,86.39618115000485,53036.46579432001 2025-05-14,06:37:33.000,134,11114716,114045,0,1747204652,13872.44049036,86.41027941000357,53036.43085872 2025-05-14,06:37:34.000,134,11114761,114285,0,1747204653,13872.447226669996,86.41027941000357,53036.444832960005 2025-05-14,06:37:35.000,134,11114727,114125,0,1747204654,13872.406808809996,86.40323028000421,53036.47976856 2025-05-14,06:37:36.000,134,11114748,114164,0,1747204655,13872.42028143,86.39618115000485,53036.48675568001 2025-05-14,06:37:37.000,134,11114698,114245,0,1747204656,13872.386599879996,86.41027941000357,53036.4238716 2025-05-14,06:37:38.000,134,11114780,114125,0,1747204657,13872.386599879996,86.43142680000165,53036.31207768 2025-05-14,06:37:39.000,134,11114781,114285,0,1747204658,13872.33270939999,86.36798463000014,53036.326051920005 2025-05-14,06:37:40.000,134,11114736,114245,0,1747204659,13872.33944571,86.35388637000142,53036.36797464001 2025-05-14,06:37:41.000,134,11114743,114565,0,1747204660,13872.37312725999,86.41027941000357,53036.31906480001 2025-05-14,06:37:42.000,134,11114772,114245,0,1747204661,13872.346182019995,86.39618115000485,53036.277142080005 2025-05-14,06:37:43.000,134,11114729,114125,0,1747204662,13872.31923678,86.40323028000421,53036.29810344001 2025-05-14,06:37:44.000,134,11114765,114085,0,1747204663,13872.285555229995,86.40323028000421,53036.24220648 2025-05-14,06:37:45.000,134,11114703,114325,0,1747204664,13872.204719509995,86.36093550000078,53036.19329664 2025-05-14,06:37:46.000,134,11114751,114365,0,1747204665,13872.224928439995,86.36093550000078,53036.214258 2025-05-14,06:37:47.000,134,11114760,114365,0,1747204666,13872.23166474999,86.36093550000078,53036.22124512001 2025-05-14,06:37:48.000,134,11114733,114245,0,1747204667,13872.27881892,86.3397881100027,53036.15137392001 2025-05-14,06:37:49.000,134,11114757,114164,0,1747204668,13872.224928439995,86.31159158999799,53036.158361040005 2025-05-14,06:37:50.000,134,11114829,114605,0,1747204669,13872.21819213,86.31864072000462,53036.13041256001 2025-05-14,06:37:51.000,134,11114808,114405,0,1747204670,13872.21819213,86.3397881100027,53036.13739968 2025-05-14,06:37:52.000,134,11114734,113925,0,1747204671,13872.21819213,86.29749332999927,53036.10246408001 2025-05-14,06:37:53.000,134,11114715,114445,0,1747204672,13872.245137369995,86.33273898000334,53036.11643832 2025-05-14,06:37:54.000,134,11114793,114125,0,1747204673,13872.224928439995,86.29044419999991,53036.01861864 2025-05-14,06:37:55.000,134,11114794,114085,0,1747204674,13872.17103795999,86.28339507000055,53036.03259288001 2025-05-14,06:37:56.000,134,11114749,114164,0,1747204675,13872.21145581999,86.29044419999991,53035.98368304001 2025-05-14,06:37:57.000,134,11114736,114045,0,1747204676,13872.15082902999,86.26929681000183,53035.95573456 2025-05-14,06:37:58.000,134,11114734,114325,0,1747204677,13872.15756534,86.28339507000055,53035.95573456 2025-05-14,06:37:59.000,134,11114758,114085,0,1747204678,13872.17103795999,86.2411002900044,53035.92079896 2025-05-14,06:38:00.000,134,11114802,114205,0,1747204679,13872.09693855,86.26224768000247,53035.94874744 2025-05-14,06:38:01.000,134,11114785,114445,0,1747204680,13872.05652069,86.25519855000312,53035.96272168001 2025-05-14,06:38:02.000,134,11114704,114245,0,1747204681,13872.063256999994,86.21995289999904,53035.8998376 2025-05-14,06:38:03.000,134,11114794,114405,0,1747204682,13872.036311759999,86.2411002900044,53035.86490200001 2025-05-14,06:38:04.000,134,11114760,114125,0,1747204683,13872.036311759999,86.2411002900044,53035.8299664 2025-05-14,06:38:05.000,134,11114718,114245,0,1747204684,13872.022839139994,86.2411002900044,53035.822979280005 2025-05-14,06:38:06.000,134,11114711,114205,0,1747204685,13871.982421279994,86.24814942000376,53035.73214672 2025-05-14,06:38:07.000,134,11114800,114445,0,1747204686,13871.98915758999,86.2411002900044,53035.71817248001 2025-05-14,06:38:08.000,134,11114749,114005,0,1747204687,13872.00936651999,86.2270020299984,53035.73214672 2025-05-14,06:38:09.000,134,11114770,114525,0,1747204688,13871.955476039999,86.25519855000312,53035.71817248001 2025-05-14,06:38:10.000,134,11114766,114125,0,1747204689,13872.002630209994,86.29044419999991,53035.68323688 2025-05-14,06:38:11.000,134,11114735,114445,0,1747204690,13872.00936651999,86.27634594000119,53035.67624976001 2025-05-14,06:38:12.000,134,11114698,113885,0,1747204691,13872.00936651999,86.2411002900044,53035.69721112001 2025-05-14,06:38:13.000,134,11114792,114125,0,1747204692,13871.96894865999,86.24814942000376,53035.64131416 2025-05-14,06:38:14.000,134,11114829,114245,0,1747204693,13871.995893899999,86.26224768000247,53035.64131416 2025-05-14,06:38:15.000,134,11114726,114365,0,1747204694,13871.98915758999,86.26929681000183,53035.63432704 2025-05-14,06:38:16.000,134,11114793,114085,0,1747204695,13871.982421279994,86.26929681000183,53035.57144296 2025-05-14,06:38:17.000,134,11114759,114125,0,1747204696,13871.942003419994,86.27634594000119,53035.56445584 2025-05-14,06:38:18.000,134,11114700,114164,0,1747204697,13871.888112939989,86.31864072000462,53035.501571759996 2025-05-14,06:38:19.000,134,11114811,114205,0,1747204698,13871.921794489994,86.32568985000398,53035.49458464 2025-05-14,06:38:20.000,134,11114766,114164,0,1747204699,13871.942003419994,86.33273898000334,53035.45964904001 2025-05-14,06:38:21.000,134,11114792,114205,0,1747204700,13871.955476039999,86.31864072000462,53035.45266192 2025-05-14,06:38:22.000,134,11114761,113885,0,1747204701,13871.948739729989,86.38208288999886,53035.46663616 2025-05-14,06:38:23.000,134,11114780,114125,0,1747204702,13871.928530799989,86.3750337599995,53035.41772632 2025-05-14,06:38:24.000,134,11114788,114245,0,1747204703,13871.921794489994,86.3397881100027,53035.42471344 2025-05-14,06:38:25.000,134,11114770,114245,0,1747204704,13871.982421279994,86.39618115000485,53035.41073920001 2025-05-14,06:38:26.000,134,11114740,114045,0,1747204705,13871.98915758999,86.41027941000357,53035.41073920001 2025-05-14,06:38:27.000,134,11114803,114164,0,1747204706,13872.02957544999,86.38913201999821,53035.389777840006 2025-05-14,06:38:28.000,134,11114734,114085,0,1747204707,13872.00936651999,86.40323028000421,53035.389777840006 2025-05-14,06:38:29.000,134,11114742,114405,0,1747204708,13872.043048069994,86.43142680000165,53035.35484224 2025-05-14,06:38:30.000,134,11114795,114205,0,1747204709,13872.002630209994,86.41027941000357,53035.36182936001 2025-05-14,06:38:31.000,134,11114726,114085,0,1747204710,13872.036311759999,86.44552506000036,53035.34785512 2025-05-14,06:38:32.000,134,11114819,114164,0,1747204711,13872.06999330999,86.4737215799978,53035.34086800001 2025-05-14,06:38:33.000,134,11114776,114045,0,1747204712,13872.04978437999,86.46667244999844,53035.32689376 2025-05-14,06:38:34.000,134,11114742,114325,0,1747204713,13872.05652069,86.45962331999908,53035.3059324 2025-05-14,06:38:35.000,134,11114785,114365,0,1747204714,13872.043048069994,86.4878198400038,53035.319906640005 2025-05-14,06:38:36.000,134,11114769,114325,0,1747204715,13872.04978437999,86.50191810000251,53035.29894528 2025-05-14,06:38:37.000,134,11114760,114205,0,1747204716,13872.04978437999,86.55831114000466,53035.31291952001 2025-05-14,06:38:38.000,134,11114726,113925,0,1747204717,13872.04978437999,86.55126200999803,53035.29894528 2025-05-14,06:38:39.000,134,11114764,114245,0,1747204718,13872.07672962,86.55831114000466,53035.319906640005 2025-05-14,06:38:40.000,134,11114783,114285,0,1747204719,13872.063256999994,86.57240940000338,53035.27798392 2025-05-14,06:38:41.000,134,11114760,114365,0,1747204720,13872.09693855,86.60765505000018,53035.270996800005 2025-05-14,06:38:42.000,134,11114798,114365,0,1747204721,13872.11041116999,86.63585157000489,53035.270996800005 2025-05-14,06:38:43.000,134,11114747,114125,0,1747204722,13872.144092719995,86.64290070000425,53035.25003544 2025-05-14,06:38:44.000,134,11114800,114245,0,1747204723,13872.15082902999,86.63585157000489,53035.25702256 2025-05-14,06:38:45.000,134,11114781,114245,0,1747204724,13872.11714748,86.63585157000489,53035.20811272 2025-05-14,06:38:46.000,134,11114762,114205,0,1747204725,13872.17777427,86.6851954800004,53035.18016424 2025-05-14,06:38:47.000,134,11114814,114164,0,1747204726,13872.17777427,86.67109722000168,53035.201125600004 2025-05-14,06:38:48.000,134,11114738,114325,0,1747204727,13872.224928439995,86.69224460999976,53035.2360612 2025-05-14,06:38:49.000,134,11114781,114045,0,1747204728,13872.25187367999,86.73453939000319,53035.222086960006 2025-05-14,06:38:50.000,134,11114756,114285,0,1747204729,13872.23166474999,86.74158852000255,53035.21509984001 2025-05-14,06:38:51.000,134,11114777,114405,0,1747204730,13872.29229153999,86.76978503999999,53035.222086960006 2025-05-14,06:38:52.000,134,11114787,114045,0,1747204731,13872.23166474999,86.81912895000278,53035.27798392 2025-05-14,06:38:53.000,134,11114709,114164,0,1747204732,13872.25860999,86.80503069000406,53035.201125600004 2025-05-14,06:38:54.000,134,11114767,114285,0,1747204733,13872.27881892,86.80503069000406,53035.166189999996 2025-05-14,06:38:55.000,134,11114716,114125,0,1747204734,13872.25187367999,86.82617808000214,53035.2360612 2025-05-14,06:38:56.000,134,11114734,114405,0,1747204735,13872.31250046999,86.84027634000086,53035.20811272 2025-05-14,06:38:57.000,134,11114774,114405,0,1747204736,13872.27881892,86.84027634000086,53035.21509984001 2025-05-14,06:38:58.000,134,11114743,114085,0,1747204737,13872.29902785,86.85437459999957,53035.20811272 2025-05-14,06:38:59.000,134,11114781,114325,0,1747204738,13872.27881892,86.88257112000429,53035.18715136 2025-05-14,06:39:00.000,134,11114734,114125,0,1747204739,13872.31250046999,86.85437459999957,53035.152215760005 2025-05-14,06:39:01.000,134,11114784,114205,0,1747204740,13872.346182019995,86.88257112000429,53035.17317712001 2025-05-14,06:39:02.000,134,11114746,113965,0,1747204741,13872.25860999,86.92486590000044,53035.201125600004 2025-05-14,06:39:03.000,134,11114779,114245,0,1747204742,13872.33944571,86.91076764000172,53035.11728016 2025-05-14,06:39:04.000,134,11114772,114085,0,1747204743,13872.346182019995,86.88962025000365,53035.1312544 2025-05-14,06:39:05.000,134,11114705,114285,0,1747204744,13872.366390949996,86.90371851000236,53035.103305920005 2025-05-14,06:39:06.000,134,11114806,114245,0,1747204745,13872.37312725999,86.94601328999852,53035.14522864001 2025-05-14,06:39:07.000,134,11114732,114405,0,1747204746,13872.366390949996,86.96716068000387,53035.103305920005 2025-05-14,06:39:08.000,134,11114774,114245,0,1747204747,13872.406808809996,86.98125894000259,53035.103305920005 2025-05-14,06:39:09.000,134,11114726,114085,0,1747204748,13872.406808809996,86.99535720000131,53035.103305920005 2025-05-14,06:39:10.000,134,11114743,114125,0,1747204749,13872.41354511999,87.03765198000474,53035.103305920005 2025-05-14,06:39:11.000,134,11114811,114405,0,1747204750,13872.41354511999,87.03765198000474,53035.09631880001 2025-05-14,06:39:12.000,134,11114778,114405,0,1747204751,13872.447226669996,87.10109414999897,53035.11728016 2025-05-14,06:39:13.000,134,11114781,114565,0,1747204752,13872.474171909991,87.08699589000025,53035.07535744001 2025-05-14,06:39:14.000,134,11114797,114125,0,1747204753,13872.427017739996,87.11519240999769,53035.08933168 2025-05-14,06:39:15.000,134,11114760,114205,0,1747204754,13872.447226669996,87.12224154000432,53035.1312544 2025-05-14,06:39:16.000,134,11114784,114164,0,1747204755,13872.42028143,87.15043806000176,53035.04740896001 2025-05-14,06:39:17.000,134,11114740,114205,0,1747204756,13872.474171909991,87.17158544999984,53035.08234456 2025-05-14,06:39:18.000,134,11114781,114085,0,1747204757,13872.487644529996,87.16453632000048,53035.06837032 2025-05-14,06:39:19.000,134,11114765,114125,0,1747204758,13872.507853459996,87.20683110000391,53035.103305920005 2025-05-14,06:39:20.000,134,11114792,114205,0,1747204759,13872.528062389996,87.19273283999792,53035.054396080006 2025-05-14,06:39:21.000,134,11114789,114325,0,1747204760,13872.507853459996,87.18568370999856,53035.07535744001 2025-05-14,06:39:22.000,134,11114750,114245,0,1747204761,13872.521326080001,87.22797849000199,53035.033434720004 2025-05-14,06:39:23.000,134,11114799,114245,0,1747204762,13872.501117150001,87.2420767500007,53035.04740896001 2025-05-14,06:39:24.000,134,11114811,114325,0,1747204763,13872.555007629991,87.27027326999814,53035.0613832 2025-05-14,06:39:25.000,134,11114840,114365,0,1747204764,13872.588689179996,87.2914206600035,53035.02644760001 2025-05-14,06:39:26.000,134,11114770,114365,0,1747204765,13872.602161800001,87.31961718000093,53035.01946048 2025-05-14,06:39:27.000,134,11114804,114245,0,1747204766,13872.622370730001,87.34076456999901,53034.97753776001 2025-05-14,06:39:28.000,134,11114789,114125,0,1747204767,13872.656052279992,87.35486282999773,53035.01247336 2025-05-14,06:39:29.000,134,11114763,114325,0,1747204768,13872.703206450002,87.36191196000436,53034.998499119996 2025-05-14,06:39:30.000,134,11114802,114245,0,1747204769,13872.669524899997,87.36896109000372,53034.96356352 2025-05-14,06:39:31.000,134,11114798,114285,0,1747204770,13872.689733829997,87.35486282999773,53034.97055064 2025-05-14,06:39:32.000,134,11114785,114205,0,1747204771,13872.709942759997,87.36191196000436,53034.991512 2025-05-14,06:39:33.000,134,11114769,114405,0,1747204772,13872.709942759997,87.37601022000308,53034.998499119996 2025-05-14,06:39:34.000,134,11114733,114164,0,1747204773,13872.682997520002,87.38305935000244,53034.97753776001 2025-05-14,06:39:35.000,134,11114775,114085,0,1747204774,13872.703206450002,87.39715761000116,53034.96356352 2025-05-14,06:39:36.000,134,11114764,114445,0,1747204775,13872.716679069992,87.36896109000372,53034.9216408 2025-05-14,06:39:37.000,134,11114747,114125,0,1747204776,13872.723415380002,87.41125586999988,53034.97753776001 2025-05-14,06:39:38.000,134,11114814,114205,0,1747204777,13872.723415380002,87.40420674000052,53034.94260216 2025-05-14,06:39:39.000,134,11114736,114325,0,1747204778,13872.703206450002,87.38305935000244,53034.935615040005 2025-05-14,06:39:40.000,134,11114819,114245,0,1747204779,13872.669524899997,87.36191196000436,53034.83779536001 2025-05-14,06:39:41.000,134,11114738,114164,0,1747204780,13872.709942759997,87.34076456999901,53034.87273096 2025-05-14,06:39:42.000,134,11114769,113965,0,1747204781,13872.696470139992,87.35486282999773,53034.85875672001 2025-05-14,06:39:43.000,134,11114806,114245,0,1747204782,13872.723415380002,87.31256805000157,53034.865743840004 2025-05-14,06:39:44.000,134,11114808,114325,0,1747204783,13872.750360619997,87.30551892000221,53034.865743840004 2025-05-14,06:39:45.000,134,11114766,114365,0,1747204784,13872.750360619997,87.32666631000029,53034.886705200006 2025-05-14,06:39:46.000,134,11114767,114365,0,1747204785,13872.784042170002,87.32666631000029,53034.89369232 2025-05-14,06:39:47.000,134,11114779,114125,0,1747204786,13872.730151689997,87.31256805000157,53034.87273096 2025-05-14,06:39:48.000,134,11114730,114405,0,1747204787,13872.763833240002,87.34076456999901,53034.87971808001 2025-05-14,06:39:49.000,134,11114794,114164,0,1747204788,13872.784042170002,87.30551892000221,53034.87971808001 2025-05-14,06:39:50.000,134,11114795,114325,0,1747204789,13872.797514789992,87.33371543999965,53034.90766656001 2025-05-14,06:39:51.000,134,11114742,114125,0,1747204790,13872.763833240002,87.33371543999965,53034.886705200006 2025-05-14,06:39:52.000,134,11114780,114365,0,1747204791,13872.750360619997,87.34781369999837,53034.865743840004 2025-05-14,06:39:53.000,134,11114752,114285,0,1747204792,13872.810987409997,87.31961718000093,53034.830808239996 2025-05-14,06:39:54.000,134,11114803,114285,0,1747204793,13872.837932649993,87.32666631000029,53034.92862792001 2025-05-14,06:39:55.000,134,11114807,114125,0,1747204794,13872.817723719993,87.30551892000221,53034.9216408 2025-05-14,06:39:56.000,134,11114732,114565,0,1747204795,13872.851405269997,87.31256805000157,53034.90766656001 2025-05-14,06:39:57.000,134,11114795,114245,0,1747204796,13872.784042170002,87.29846979000286,53034.90067944 2025-05-14,06:39:58.000,134,11114750,114245,0,1747204797,13872.797514789992,87.31256805000157,53034.90067944 2025-05-14,06:39:59.000,134,11114816,113965,0,1747204798,13872.844668960002,87.31256805000157,53034.89369232 2025-05-14,06:40:00.000,134,11114829,114245,0,1747204799,13872.858141579993,87.2914206600035,53034.886705200006 2025-05-14,06:40:01.000,134,11114811,114085,0,1747204800,13872.885086820002,87.30551892000221,53034.85875672001 2025-05-14,06:40:02.000,134,11114774,114365,0,1747204801,13872.844668960002,87.29846979000286,53034.90067944 2025-05-14,06:40:03.000,134,11114719,114245,0,1747204802,13872.864877890002,87.29846979000286,53034.886705200006 2025-05-14,06:40:04.000,134,11114719,114365,0,1747204803,13872.891823129998,87.31961718000093,53034.82382112 2025-05-14,06:40:05.000,134,11114753,114325,0,1747204804,13872.905295750003,87.31961718000093,53034.87971808001 2025-05-14,06:40:06.000,134,11114790,114045,0,1747204805,13872.945713609988,87.34076456999901,53034.83779536001 2025-05-14,06:40:07.000,134,11114769,114285,0,1747204806,13872.925504679988,87.36191196000436,53034.830808239996 2025-05-14,06:40:08.000,134,11114789,114325,0,1747204807,13872.952449919998,87.34781369999837,53034.87273096 2025-05-14,06:40:09.000,134,11114804,114405,0,1747204808,13872.925504679988,87.38305935000244,53034.82382112 2025-05-14,06:40:10.000,134,11114764,114205,0,1747204809,13872.952449919998,87.39715761000116,53034.816834000005 2025-05-14,06:40:11.000,134,11114764,114325,0,1747204810,13872.972658849998,87.43945239000459,53034.82382112 2025-05-14,06:40:12.000,134,11114725,114164,0,1747204811,13872.965922539988,87.46764891000203,53034.89369232 2025-05-14,06:40:13.000,134,11114749,114164,0,1747204812,13873.013076709998,87.4887963000001,53034.82382112 2025-05-14,06:40:14.000,134,11114756,114125,0,1747204813,13873.026549329988,87.50994368999818,53034.90766656001 2025-05-14,06:40:15.000,134,11114741,114164,0,1747204814,13873.046758259989,87.5381402100029,53034.90766656001 2025-05-14,06:40:16.000,134,11114785,114405,0,1747204815,13873.040021949993,87.5381402100029,53034.79587264 2025-05-14,06:40:17.000,134,11114744,114164,0,1747204816,13873.040021949993,87.55223847000161,53034.87971808001 2025-05-14,06:40:18.000,134,11114828,114245,0,1747204817,13873.060230879993,87.5381402100029,53034.886705200006 2025-05-14,06:40:19.000,134,11114743,114245,0,1747204818,13873.073703499998,87.53109108000353,53034.87273096 2025-05-14,06:40:20.000,134,11114695,114205,0,1747204819,13873.087176119989,87.54518934000225,53034.87273096 2025-05-14,06:40:21.000,134,11114813,114205,0,1747204820,13873.100648739994,87.55223847000161,53034.83779536001 2025-05-14,06:40:22.000,134,11114775,114245,0,1747204821,13873.107385049989,87.52404195000418,53034.886705200006 2025-05-14,06:40:23.000,134,11114739,114405,0,1747204822,13873.120857669994,87.53109108000353,53034.87273096 2025-05-14,06:40:24.000,134,11114786,114205,0,1747204823,13873.066967189989,87.50289455999882,53034.8517696 2025-05-14,06:40:25.000,134,11114815,114445,0,1747204824,13873.073703499998,87.51699282000482,53034.830808239996 2025-05-14,06:40:26.000,134,11114803,113765,0,1747204825,13873.053494569998,87.52404195000418,53034.83779536001 2025-05-14,06:40:27.000,134,11114750,114325,0,1747204826,13873.053494569998,87.51699282000482,53034.78888552001 2025-05-14,06:40:28.000,134,11114797,114125,0,1747204827,13873.046758259989,87.53109108000353,53034.80285976 2025-05-14,06:40:29.000,134,11114744,114245,0,1747204828,13873.026549329988,87.49584542999946,53034.73997568001 2025-05-14,06:40:30.000,134,11114783,114325,0,1747204829,13873.019813019993,87.50994368999818,53034.75394992 2025-05-14,06:40:31.000,134,11114792,114205,0,1747204830,13873.060230879993,87.50289455999882,53034.78888552001 2025-05-14,06:40:32.000,134,11114782,114125,0,1747204831,13873.040021949993,87.50289455999882,53034.698052960004 2025-05-14,06:40:33.000,134,11114784,114245,0,1747204832,13873.040021949993,87.49584542999946,53034.71202720001 2025-05-14,06:40:34.000,134,11114795,114085,0,1747204833,13873.080439809994,87.48174717000074,53034.73298856 2025-05-14,06:40:35.000,134,11114775,114485,0,1747204834,13873.080439809994,87.50994368999818,53034.6770916 2025-05-14,06:40:36.000,134,11114734,113965,0,1747204835,13873.087176119989,87.4887963000001,53034.67010448001 2025-05-14,06:40:37.000,134,11114761,114045,0,1747204836,13873.154539219999,87.49584542999946,53034.71202720001 2025-05-14,06:40:38.000,134,11114792,114125,0,1747204837,13873.093912429998,87.49584542999946,53034.698052960004 2025-05-14,06:40:39.000,134,11114742,114365,0,1747204838,13873.120857669994,87.4887963000001,53034.65613024 2025-05-14,06:40:40.000,134,11114770,113965,0,1747204839,13873.107385049989,87.46059978000267,53034.65613024 2025-05-14,06:40:41.000,134,11114790,114245,0,1747204840,13873.134330289999,87.46764891000203,53034.63516888 2025-05-14,06:40:42.000,134,11114781,114085,0,1747204841,13873.181484459994,87.4253541299986,53034.64215600001 2025-05-14,06:40:43.000,134,11114783,114245,0,1747204842,13873.154539219999,87.37601022000308,53034.6072204 2025-05-14,06:40:44.000,134,11114817,114164,0,1747204843,13873.134330289999,87.4253541299986,53034.56529768 2025-05-14,06:40:45.000,134,11114804,114205,0,1747204844,13873.127593979989,87.37601022000308,53034.57927192 2025-05-14,06:40:46.000,134,11114777,114045,0,1747204845,13873.114121359999,87.37601022000308,53034.55831056 2025-05-14,06:40:47.000,134,11114804,114245,0,1747204846,13873.107385049989,87.37601022000308,53034.51638784 2025-05-14,06:40:48.000,134,11114761,114245,0,1747204847,13873.100648739994,87.29846979000286,53034.495426479996 2025-05-14,06:40:49.000,134,11114792,114245,0,1747204848,13873.127593979989,87.29846979000286,53034.481452240005 2025-05-14,06:40:50.000,134,11114801,114005,0,1747204849,13873.120857669994,87.26322413999878,53034.46049088 2025-05-14,06:40:51.000,134,11114725,114164,0,1747204850,13873.134330289999,87.25617500999942,53034.41856816 2025-05-14,06:40:52.000,134,11114758,114125,0,1747204851,13873.134330289999,87.29846979000286,53034.42555528001 2025-05-14,06:40:53.000,134,11114777,114405,0,1747204852,13873.161275529994,87.26322413999878,53034.362671200004 2025-05-14,06:40:54.000,134,11114784,114205,0,1747204853,13873.194957079999,87.23502762000135,53034.34170984 2025-05-14,06:40:55.000,134,11114775,114205,0,1747204854,13873.181484459994,87.27027326999814,53034.362671200004 2025-05-14,06:40:56.000,134,11114785,114405,0,1747204855,13873.221902319994,87.2420767500007,53034.327735599996 2025-05-14,06:40:57.000,134,11114771,114125,0,1747204856,13873.221902319994,87.22092936000263,53034.313761360005 2025-05-14,06:40:58.000,134,11114727,114205,0,1747204857,13873.221902319994,87.21388023000327,53034.30677424001 2025-05-14,06:40:59.000,134,11114748,114045,0,1747204858,13873.221902319994,87.23502762000135,53034.28581288001 2025-05-14,06:41:00.000,134,11114741,114125,0,1747204859,13873.235374939999,87.22092936000263,53034.264851520005 2025-05-14,06:41:01.000,134,11114777,114164,0,1747204860,13873.2757928,87.22797849000199,53034.27882576 2025-05-14,06:41:02.000,134,11114799,114245,0,1747204861,13873.262320179994,87.20683110000391,53034.24389016 2025-05-14,06:41:03.000,134,11114758,114164,0,1747204862,13873.29600173,87.21388023000327,53034.215941680006 2025-05-14,06:41:04.000,134,11114798,114365,0,1747204863,13873.25558387,87.23502762000135,53034.16703184001 2025-05-14,06:41:05.000,134,11114754,114485,0,1747204864,13873.262320179994,87.20683110000391,53034.2229288 2025-05-14,06:41:06.000,134,11114756,114205,0,1747204865,13873.262320179994,87.22092936000263,53034.17401896 2025-05-14,06:41:07.000,134,11114763,114125,0,1747204866,13873.235374939999,87.21388023000327,53034.11113488 2025-05-14,06:41:08.000,134,11114796,114245,0,1747204867,13873.20842969999,87.21388023000327,53034.09017352001 2025-05-14,06:41:09.000,134,11114778,114205,0,1747204868,13873.2757928,87.20683110000391,53034.07619928 2025-05-14,06:41:10.000,134,11114794,114164,0,1747204869,13873.29600173,87.21388023000327,53034.06222504 2025-05-14,06:41:11.000,134,11114799,114045,0,1747204870,13873.322946969995,87.20683110000391,53034.07619928 2025-05-14,06:41:12.000,134,11114729,114245,0,1747204871,13873.25558387,87.19273283999792,53034.097160640005 2025-05-14,06:41:13.000,134,11114801,114525,0,1747204872,13873.282529109994,87.21388023000327,53034.06921216001 2025-05-14,06:41:14.000,134,11114824,114085,0,1747204873,13873.2757928,87.25617500999942,53034.097160640005 2025-05-14,06:41:15.000,134,11114792,114245,0,1747204874,13873.29600173,87.23502762000135,53034.07619928 2025-05-14,06:41:16.000,134,11114841,114085,0,1747204875,13873.28926541999,87.2420767500007,53034.027289440004 2025-05-14,06:41:17.000,134,11114801,114285,0,1747204876,13873.24884755999,87.2914206600035,53034.02030232001 2025-05-14,06:41:18.000,134,11114775,114205,0,1747204877,13873.282529109994,87.30551892000221,53033.95741824 2025-05-14,06:41:19.000,134,11114804,114405,0,1747204878,13873.2757928,87.31961718000093,53033.95741824 2025-05-14,06:41:20.000,134,11114797,114045,0,1747204879,13873.29600173,87.36191196000436,53033.90152128001 2025-05-14,06:41:21.000,134,11114839,114085,0,1747204880,13873.302738039994,87.3901084800018,53033.95043112001 2025-05-14,06:41:22.000,134,11114808,114405,0,1747204881,13873.343155899995,87.37601022000308,53033.92248264001 2025-05-14,06:41:23.000,134,11114798,113965,0,1747204882,13873.363364829995,87.34076456999901,53033.89453416 2025-05-14,06:41:24.000,134,11114760,114164,0,1747204883,13873.37010113999,87.41830499999924,53033.85261144001 2025-05-14,06:41:25.000,134,11114783,113925,0,1747204884,13873.37683745,87.4253541299986,53033.82466296001 2025-05-14,06:41:26.000,134,11114801,114245,0,1747204885,13873.403782689995,87.43945239000459,53033.81767584 2025-05-14,06:41:27.000,134,11114761,114085,0,1747204886,13873.41051899999,87.46059978000267,53033.85261144001 2025-05-14,06:41:28.000,134,11114715,114205,0,1747204887,13873.41725531,87.41830499999924,53033.78274024001 2025-05-14,06:41:29.000,134,11114753,114365,0,1747204888,13873.43072792999,87.4253541299986,53033.82466296001 2025-05-14,06:41:30.000,134,11114842,114164,0,1747204889,13873.47114578999,87.45355065000331,53033.79671448 2025-05-14,06:41:31.000,134,11114768,114285,0,1747204890,13873.4778821,87.47469804000139,53033.768766 2025-05-14,06:41:32.000,134,11114793,114085,0,1747204891,13873.484618409995,87.4887963000001,53033.77575312 2025-05-14,06:41:33.000,134,11114793,114245,0,1747204892,13873.51156364999,87.4887963000001,53033.72684328 2025-05-14,06:41:34.000,134,11114827,114005,0,1747204893,13873.53177257999,87.51699282000482,53033.75479176001 2025-05-14,06:41:35.000,134,11114816,114405,0,1747204894,13873.525036269995,87.52404195000418,53033.74780464 2025-05-14,06:41:36.000,134,11114728,114245,0,1747204895,13873.565454129995,87.51699282000482,53033.74780464 2025-05-14,06:41:37.000,134,11114817,114005,0,1747204896,13873.57219043999,87.5381402100029,53033.78972736 2025-05-14,06:41:38.000,134,11114819,114045,0,1747204897,13873.55871782,87.49584542999946,53033.71985616 2025-05-14,06:41:39.000,134,11114823,114245,0,1747204898,13873.55871782,87.50994368999818,53033.6988948 2025-05-14,06:41:40.000,134,11114850,114164,0,1747204899,13873.59239936999,87.5381402100029,53033.67793344 2025-05-14,06:41:41.000,134,11114771,114405,0,1747204900,13873.605871989996,87.51699282000482,53033.691907680004 2025-05-14,06:41:42.000,134,11114789,114164,0,1747204901,13873.61260829999,87.55928760000097,53033.6988948 2025-05-14,06:41:43.000,134,11114770,114085,0,1747204902,13873.61934461,87.58043498999905,53033.73383040001 2025-05-14,06:41:44.000,134,11114839,114005,0,1747204903,13873.6799714,87.6015823800044,53033.6988948 2025-05-14,06:41:45.000,134,11114795,114125,0,1747204904,13873.706916639996,87.62272977000248,53033.6988948 2025-05-14,06:41:46.000,134,11114770,114005,0,1747204905,13873.713652949991,87.62977890000184,53033.68492056001 2025-05-14,06:41:47.000,134,11114828,114245,0,1747204906,13873.754070809991,87.6368280300012,53033.712869040006 2025-05-14,06:41:48.000,134,11114800,114164,0,1747204907,13873.821433910001,87.6015823800044,53033.70588192001 2025-05-14,06:41:49.000,134,11114758,114205,0,1747204908,13873.834906529992,87.60863151000376,53033.68492056001 2025-05-14,06:41:50.000,134,11114819,113965,0,1747204909,13873.828170219997,87.58043498999905,53033.67094632 2025-05-14,06:41:51.000,134,11114782,113965,0,1747204910,13873.922478560002,87.57338585999969,53033.68492056001 2025-05-14,06:41:52.000,134,11114814,114325,0,1747204911,13873.909005939997,87.61568064000312,53033.67094632 2025-05-14,06:41:53.000,134,11114744,114164,0,1747204912,13873.942687490002,87.57338585999969,53033.68492056001 2025-05-14,06:41:54.000,134,11114750,113965,0,1747204913,13873.949423799997,87.58748411999841,53033.74081752 2025-05-14,06:41:55.000,134,11114785,114085,0,1747204914,13874.010050589997,87.59453324999777,53033.70588192001 2025-05-14,06:41:56.000,134,11114766,114245,0,1747204915,13874.023523210002,87.57338585999969,53033.72684328 2025-05-14,06:41:57.000,134,11114844,114164,0,1747204916,13874.043732140002,87.59453324999777,53033.691907680004 2025-05-14,06:41:58.000,134,11114776,114245,0,1747204917,13874.030259519997,87.57338585999969,53033.63601072001 2025-05-14,06:41:59.000,134,11114815,114164,0,1747204918,13874.084150000002,87.60863151000376,53033.64998496 2025-05-14,06:42:00.000,134,11114820,113965,0,1747204919,13874.070677379998,87.60863151000376,53033.6290236 2025-05-14,06:42:01.000,134,11114823,113965,0,1747204920,13874.131304169998,87.64387716000056,53033.65697208001 2025-05-14,06:42:02.000,134,11114796,114085,0,1747204921,13874.077413689993,87.67912281000463,53033.6290236 2025-05-14,06:42:03.000,134,11114781,114164,0,1747204922,13874.144776789988,87.7002702000027,53033.63601072001 2025-05-14,06:42:04.000,134,11114835,114405,0,1747204923,13874.205403579988,87.72846672000014,53033.64998496 2025-05-14,06:42:05.000,134,11114794,114405,0,1747204924,13874.225612509988,87.72846672000014,53033.65697208001 2025-05-14,06:42:06.000,134,11114776,114045,0,1747204925,13874.245821439989,87.74256497999886,53033.61504936001 2025-05-14,06:42:07.000,134,11114818,114245,0,1747204926,13874.232348819998,87.80600715000037,53033.594088000005 2025-05-14,06:42:08.000,134,11114775,114005,0,1747204927,13874.279502989993,87.79895802000101,53033.62203648 2025-05-14,06:42:09.000,134,11114780,114405,0,1747204928,13874.367075019989,87.78485976000229,53033.60806224 2025-05-14,06:42:10.000,134,11114772,114085,0,1747204929,13874.353602399999,87.79190889000165,53033.63601072001 2025-05-14,06:42:11.000,134,11114828,114285,0,1747204930,13874.400756569994,87.85535106000316,53033.6290236 2025-05-14,06:42:12.000,134,11114821,114205,0,1747204931,13874.420965499994,87.87649845000124,53033.62203648 2025-05-14,06:42:13.000,134,11114786,113965,0,1747204932,13874.481592289994,87.84125280000444,53033.594088000005 2025-05-14,06:42:14.000,134,11114813,114565,0,1747204933,13874.454647049999,87.87649845000124,53033.6290236 2025-05-14,06:42:15.000,134,11114798,114045,0,1747204934,13874.522010149994,87.82715453999845,53033.58710088001 2025-05-14,06:42:16.000,134,11114816,114005,0,1747204935,13874.53548277,87.89059670999995,53033.61504936001 2025-05-14,06:42:17.000,134,11114769,114245,0,1747204936,13874.51527384,87.89764583999931,53033.67094632 2025-05-14,06:42:18.000,134,11114778,114164,0,1747204937,13874.542219079995,87.86944932000188,53033.56613952001 2025-05-14,06:42:19.000,134,11114771,114245,0,1747204938,13874.58937324999,87.86240019000252,53033.62203648 2025-05-14,06:42:20.000,134,11114762,114245,0,1747204939,13874.59610956,87.89059670999995,53033.62203648 2025-05-14,06:42:21.000,134,11114827,114365,0,1747204940,13874.623054799995,87.86944932000188,53033.67793344 2025-05-14,06:42:22.000,134,11114787,114164,0,1747204941,13874.663472659995,87.87649845000124,53033.64998496 2025-05-14,06:42:23.000,134,11114794,114085,0,1747204942,13874.71062682999,87.85535106000316,53033.64998496 2025-05-14,06:42:24.000,134,11114802,114245,0,1747204943,13874.69715421,87.90469496999867,53033.67793344 2025-05-14,06:42:25.000,134,11114790,113925,0,1747204944,13874.703890519995,87.86240019000252,53033.642997840005 2025-05-14,06:42:26.000,134,11114794,114164,0,1747204945,13874.703890519995,87.8483019300038,53033.66395920001 2025-05-14,06:42:27.000,134,11114777,114125,0,1747204946,13874.67020896999,87.8483019300038,53033.57312664 2025-05-14,06:42:28.000,134,11114776,114325,0,1747204947,13874.683681589995,87.8342036699978,53033.66395920001 2025-05-14,06:42:29.000,134,11114788,114045,0,1747204948,13874.683681589995,87.80600715000037,53033.60806224 2025-05-14,06:42:30.000,134,11114781,114205,0,1747204949,13874.744308379995,87.84125280000444,53033.60806224 2025-05-14,06:42:31.000,134,11114827,114245,0,1747204950,13874.703890519995,87.8342036699978,53033.61504936001 2025-05-14,06:42:32.000,134,11114757,114045,0,1747204951,13874.784726239996,87.81305627999973,53033.60806224 2025-05-14,06:42:33.000,134,11114814,114164,0,1747204952,13874.784726239996,87.79895802000101,53033.57312664 2025-05-14,06:42:34.000,134,11114802,114085,0,1747204953,13874.804935169996,87.79190889000165,53033.60806224 2025-05-14,06:42:35.000,134,11114821,114285,0,1747204954,13874.865561959996,87.79895802000101,53033.62203648 2025-05-14,06:42:36.000,134,11114738,114125,0,1747204955,13874.83188040999,87.76371237000421,53033.58011376 2025-05-14,06:42:37.000,134,11114781,114085,0,1747204956,13874.852089339991,87.74256497999886,53033.58011376 2025-05-14,06:42:38.000,134,11114834,114045,0,1747204957,13874.892507199991,87.72141759000078,53033.58011376 2025-05-14,06:42:39.000,134,11114754,114245,0,1747204958,13874.939661370001,87.70731933000206,53033.524216800004 2025-05-14,06:42:40.000,134,11114788,114205,0,1747204959,13874.946397679996,87.7002702000027,53033.55216528 2025-05-14,06:42:41.000,134,11114803,114085,0,1747204960,13874.926188749996,87.71436846000142,53033.48928120001 2025-05-14,06:42:42.000,134,11114837,114125,0,1747204961,13874.980079230001,87.6368280300012,53033.4543456 2025-05-14,06:42:43.000,134,11114785,114045,0,1747204962,13874.939661370001,87.65092628999992,53033.426397120005 2025-05-14,06:42:44.000,134,11114825,114125,0,1747204963,13874.905979819996,87.62977890000184,53033.44735848001 2025-05-14,06:42:45.000,134,11114763,114125,0,1747204964,13874.973342919991,87.62272977000248,53033.44037136 2025-05-14,06:42:46.000,134,11114818,114164,0,1747204965,13874.959870300001,87.6368280300012,53033.44037136 2025-05-14,06:42:47.000,134,11114759,114325,0,1747204966,13874.980079230001,87.62977890000184,53033.39146152 2025-05-14,06:42:48.000,134,11114807,114285,0,1747204967,13875.027233399996,87.55928760000097,53033.39146152 2025-05-14,06:42:49.000,134,11114776,114285,0,1747204968,13875.081123880002,87.57338585999969,53033.37050016001 2025-05-14,06:42:50.000,134,11114795,114085,0,1747204969,13875.033969709992,87.57338585999969,53033.426397120005 2025-05-14,06:42:51.000,134,11114788,114325,0,1747204970,13875.101332810002,87.59453324999777,53033.39844864001 2025-05-14,06:42:52.000,134,11114846,114085,0,1747204971,13875.087860189997,87.5381402100029,53033.30062896001 2025-05-14,06:42:53.000,134,11114741,113925,0,1747204972,13875.114805429992,87.57338585999969,53033.377487280006 2025-05-14,06:42:54.000,134,11114779,114005,0,1747204973,13875.155223289992,87.58748411999841,53033.34953880001 2025-05-14,06:42:55.000,134,11114772,114045,0,1747204974,13875.121541740002,87.58043498999905,53033.32857744001 2025-05-14,06:42:56.000,134,11114835,114164,0,1747204975,13875.141750670002,87.58043498999905,53033.3146032 2025-05-14,06:42:57.000,134,11114832,114125,0,1747204976,13875.155223289992,87.55223847000161,53033.258706240005 2025-05-14,06:42:58.000,134,11114814,114045,0,1747204977,13875.135014359992,87.57338585999969,53033.307616080005 2025-05-14,06:42:59.000,134,11114814,114125,0,1747204978,13875.161959600002,87.53109108000353,53033.29364184 2025-05-14,06:43:00.000,134,11114777,114285,0,1747204979,13875.121541740002,87.55928760000097,53033.23075776001 2025-05-14,06:43:01.000,134,11114754,114045,0,1747204980,13875.101332810002,87.55928760000097,53033.25171912001 2025-05-14,06:43:02.000,134,11114812,114245,0,1747204981,13875.155223289992,87.5381402100029,53033.23075776001 2025-05-14,06:43:03.000,134,11114777,114405,0,1747204982,13875.168695909997,87.53109108000353,53033.27268048 2025-05-14,06:43:04.000,134,11114734,114325,0,1747204983,13875.128278049997,87.53109108000353,53033.22377064 2025-05-14,06:43:05.000,134,11114748,114205,0,1747204984,13875.155223289992,87.52404195000418,53033.23774488 2025-05-14,06:43:06.000,134,11114751,114205,0,1747204985,13875.188904839997,87.47469804000139,53033.19582216 2025-05-14,06:43:07.000,134,11114786,114085,0,1747204986,13875.175432219992,87.48174717000074,53033.23075776001 2025-05-14,06:43:08.000,134,11114696,114045,0,1747204987,13875.161959600002,87.48174717000074,53033.16787368 2025-05-14,06:43:09.000,134,11114825,114045,0,1747204988,13875.182168530002,87.44650152000395,53033.1748608 2025-05-14,06:43:10.000,134,11114788,114245,0,1747204989,13875.161959600002,87.46764891000203,53033.19582216 2025-05-14,06:43:11.000,134,11114808,114285,0,1747204990,13875.202377460002,87.46764891000203,53033.16088656001 2025-05-14,06:43:12.000,134,11114798,114125,0,1747204991,13875.202377460002,87.43240325999795,53033.07704112 2025-05-14,06:43:13.000,134,11114792,113965,0,1747204992,13875.242795320002,87.43240325999795,53033.139925200005 2025-05-14,06:43:14.000,134,11114801,114405,0,1747204993,13875.229322699997,87.4253541299986,53033.070054 2025-05-14,06:43:15.000,134,11114804,114045,0,1747204994,13875.242795320002,87.40420674000052,53032.99319568001 2025-05-14,06:43:16.000,134,11114751,114245,0,1747204995,13875.215850079992,87.43240325999795,53033.07704112 2025-05-14,06:43:17.000,134,11114767,114325,0,1747204996,13875.256267939993,87.46059978000267,53033.021144160004 2025-05-14,06:43:18.000,134,11114737,114045,0,1747204997,13875.256267939993,87.4253541299986,53033.042105520006 2025-05-14,06:43:19.000,134,11114820,114164,0,1747204998,13875.249531629997,87.4253541299986,53032.98620856001 2025-05-14,06:43:20.000,134,11114764,114045,0,1747204999,13875.276476869993,87.43945239000459,53032.99319568001 2025-05-14,06:43:21.000,134,11114742,114164,0,1747205000,13875.229322699997,87.44650152000395,53032.95127296 2025-05-14,06:43:22.000,134,11114810,114005,0,1747205001,13875.263004250002,87.3901084800018,53032.93729872 2025-05-14,06:43:23.000,134,11114780,114205,0,1747205002,13875.256267939993,87.35486282999773,53032.90935024 2025-05-14,06:43:24.000,134,11114740,113885,0,1747205003,13875.222586390002,87.35486282999773,53032.94428584001 2025-05-14,06:43:25.000,134,11114768,114205,0,1747205004,13875.289949489998,87.30551892000221,53032.89537600001 2025-05-14,06:43:26.000,134,11114765,114325,0,1747205005,13875.215850079992,87.28437153000414,53032.81851768001 2025-05-14,06:43:27.000,134,11114752,114164,0,1747205006,13875.276476869993,87.24912588000007,53032.82550480001 2025-05-14,06:43:28.000,134,11114762,114565,0,1747205007,13875.276476869993,87.19978197000455,53032.78358208 2025-05-14,06:43:29.000,134,11114802,114085,0,1747205008,13875.289949489998,87.20683110000391,53032.7905692 2025-05-14,06:43:30.000,134,11114794,114245,0,1747205009,13875.323631040003,87.1786345799992,53032.74864648001 2025-05-14,06:43:31.000,134,11114765,114325,0,1747205010,13875.310158419998,87.15748719000112,53032.804543440005 2025-05-14,06:43:32.000,134,11114743,114245,0,1747205011,13875.323631040003,87.19273283999792,53032.79755632001 2025-05-14,06:43:33.000,134,11114803,114365,0,1747205012,13875.350576279998,87.12224154000432,53032.71371088 2025-05-14,06:43:34.000,134,11114764,114085,0,1747205013,13875.323631040003,87.11519240999769,53032.685762400004 2025-05-14,06:43:35.000,134,11114825,114045,0,1747205014,13875.330367349998,87.08699589000025,53032.685762400004 2025-05-14,06:43:36.000,134,11114741,113965,0,1747205015,13875.296685799993,87.07289763000153,53032.60890408001 2025-05-14,06:43:37.000,134,11114797,114125,0,1747205016,13875.316894729993,87.0799467600009,53032.636852560005 2025-05-14,06:43:38.000,134,11114816,114205,0,1747205017,13875.296685799993,87.06584850000218,53032.64383968 2025-05-14,06:43:39.000,134,11114785,114245,0,1747205018,13875.310158419998,87.0447011100041,53032.6158912 2025-05-14,06:43:40.000,134,11114730,114205,0,1747205019,13875.263004250002,87.02355371999874,53032.60191696 2025-05-14,06:43:41.000,134,11114752,114164,0,1747205020,13875.289949489998,87.05175024000346,53032.55300712 2025-05-14,06:43:42.000,134,11114800,113965,0,1747205021,13875.263004250002,87.06584850000218,53032.52505864 2025-05-14,06:43:43.000,134,11114715,114405,0,1747205022,13875.310158419998,87.05879937000282,53032.54602 2025-05-14,06:43:44.000,134,11114773,114125,0,1747205023,13875.276476869993,87.07289763000153,53032.48313592001 2025-05-14,06:43:45.000,134,11114783,114085,0,1747205024,13875.357312589993,87.08699589000025,53032.44820032 2025-05-14,06:43:46.000,134,11114771,114125,0,1747205025,13875.364048899988,87.06584850000218,53032.45518744 2025-05-14,06:43:47.000,134,11114746,113965,0,1747205026,13875.424675689988,87.06584850000218,53032.43422608 2025-05-14,06:43:48.000,134,11114749,114485,0,1747205027,13875.390994139998,87.05175024000346,53032.43422608 2025-05-14,06:43:49.000,134,11114760,114085,0,1747205028,13875.404466759988,87.07289763000153,53032.4062776 2025-05-14,06:43:50.000,134,11114762,113965,0,1747205029,13875.444884619988,87.0306028499981,53032.44121320001 2025-05-14,06:43:51.000,134,11114720,114045,0,1747205030,13875.458357239993,87.08699589000025,53032.42723896 2025-05-14,06:43:52.000,134,11114715,114285,0,1747205031,13875.471829859998,87.08699589000025,53032.3364064 2025-05-14,06:43:53.000,134,11114737,114164,0,1747205032,13875.444884619988,87.0306028499981,53032.37832912 2025-05-14,06:43:54.000,134,11114744,114405,0,1747205033,13875.465093549989,87.0799467600009,53032.39929048 2025-05-14,06:43:55.000,134,11114770,114245,0,1747205034,13875.471829859998,87.08699589000025,53032.371342000006 2025-05-14,06:43:56.000,134,11114766,114325,0,1747205035,13875.518984029994,87.05879937000282,53032.39929048 2025-05-14,06:43:57.000,134,11114788,114245,0,1747205036,13875.505511409989,87.15043806000176,53032.31544504001 2025-05-14,06:43:58.000,134,11114811,114405,0,1747205037,13875.485302479989,87.17158544999984,53032.301470800005 2025-05-14,06:43:59.000,134,11114810,113925,0,1747205038,13875.552665579999,87.16453632000048,53032.2665352 2025-05-14,06:44:00.000,134,11114700,113885,0,1747205039,13875.559401889994,87.15043806000176,53032.27352232001 2025-05-14,06:44:01.000,134,11114741,114085,0,1747205040,13875.525720339989,87.17158544999984,53032.252560960005 2025-05-14,06:44:02.000,134,11114720,113885,0,1747205041,13875.566138199989,87.1433889300024,53032.252560960005 2025-05-14,06:44:03.000,134,11114741,114405,0,1747205042,13875.559401889994,87.10109414999897,53032.23858672 2025-05-14,06:44:04.000,134,11114727,114005,0,1747205043,13875.559401889994,87.10109414999897,53032.22461248001 2025-05-14,06:44:05.000,134,11114792,114325,0,1747205044,13875.512247719998,87.13633980000304,53032.19666400001 2025-05-14,06:44:06.000,134,11114774,114245,0,1747205045,13875.566138199989,87.10109414999897,53032.24557384001 2025-05-14,06:44:07.000,134,11114773,114325,0,1747205046,13875.586347129989,87.10814327999833,53032.2315996 2025-05-14,06:44:08.000,134,11114809,114164,0,1747205047,13875.606556059989,87.10814327999833,53032.203651120006 2025-05-14,06:44:09.000,134,11114711,114205,0,1747205048,13875.613292369999,87.11519240999769,53032.19666400001 2025-05-14,06:44:10.000,134,11114748,114325,0,1747205049,13875.593083439999,87.09404501999961,53032.21063824 2025-05-14,06:44:11.000,134,11114763,114405,0,1747205050,13875.579610819994,87.11519240999769,53032.18967688 2025-05-14,06:44:12.000,134,11114708,114325,0,1747205051,13875.633501299999,87.05175024000346,53032.18967688 2025-05-14,06:44:13.000,134,11114750,114045,0,1747205052,13875.606556059989,87.01650458999939,53032.18967688 2025-05-14,06:44:14.000,134,11114800,114205,0,1747205053,13875.599819749994,87.01650458999939,53032.14076704 2025-05-14,06:44:15.000,134,11114736,114205,0,1747205054,13875.620028679994,87.03765198000474,53032.09884432 2025-05-14,06:44:16.000,134,11114795,113885,0,1747205055,13875.660446539994,86.99535720000131,53032.05692160001 2025-05-14,06:44:17.000,134,11114785,114445,0,1747205056,13875.599819749994,87.01650458999939,53032.14076704 2025-05-14,06:44:18.000,134,11114771,114285,0,1747205057,13875.62676498999,87.00240633000067,53032.10583144001 2025-05-14,06:44:19.000,134,11114797,113925,0,1747205058,13875.586347129989,86.98125894000259,53032.12679280001 2025-05-14,06:44:20.000,134,11114747,113685,0,1747205059,13875.633501299999,87.0447011100041,53032.12679280001 2025-05-14,06:44:21.000,134,11114804,114164,0,1747205060,13875.640237609994,87.02355371999874,53032.11980568 2025-05-14,06:44:22.000,134,11114779,114005,0,1747205061,13875.660446539994,87.0447011100041,53032.11980568 2025-05-14,06:44:23.000,134,11114768,114085,0,1747205062,13875.640237609994,87.0447011100041,53032.11281856 2025-05-14,06:44:24.000,134,11114752,114285,0,1747205063,13875.68739177999,87.0447011100041,53032.11980568 2025-05-14,06:44:25.000,134,11114751,114125,0,1747205064,13875.606556059989,87.09404501999961,53032.07089584 2025-05-14,06:44:26.000,134,11114817,114164,0,1747205065,13875.586347129989,87.03765198000474,53032.084870080005 2025-05-14,06:44:27.000,134,11114784,114325,0,1747205066,13875.660446539994,87.03765198000474,53032.11980568 2025-05-14,06:44:28.000,134,11114804,114245,0,1747205067,13875.593083439999,87.0306028499981,53032.0918572 2025-05-14,06:44:29.000,134,11114761,114205,0,1747205068,13875.586347129989,87.05175024000346,53032.11281856 2025-05-14,06:44:30.000,134,11114789,114045,0,1747205069,13875.620028679994,87.0447011100041,53032.07089584 2025-05-14,06:44:31.000,134,11114715,113925,0,1747205070,13875.492038789998,87.03765198000474,53032.04294736 2025-05-14,06:44:32.000,134,11114826,114085,0,1747205071,13875.512247719998,87.03765198000474,53032.04294736 2025-05-14,06:44:33.000,134,11114789,114045,0,1747205072,13875.532456649998,87.06584850000218,53032.00801176001 2025-05-14,06:44:34.000,134,11114747,114045,0,1747205073,13875.552665579999,87.05175024000346,53032.00801176001 2025-05-14,06:44:35.000,134,11114719,114285,0,1747205074,13875.579610819994,87.0447011100041,53032.00102464 2025-05-14,06:44:36.000,134,11114727,114045,0,1747205075,13875.586347129989,87.0799467600009,53031.966089040005 2025-05-14,06:44:37.000,134,11114791,114205,0,1747205076,13875.572874509999,87.06584850000218,53032.00102464 2025-05-14,06:44:38.000,134,11114778,114405,0,1747205077,13875.525720339989,87.02355371999874,53031.966089040005 2025-05-14,06:44:39.000,134,11114764,114365,0,1747205078,13875.512247719998,87.0447011100041,53031.98006328001 2025-05-14,06:44:40.000,134,11114740,114285,0,1747205079,13875.505511409989,87.0447011100041,53031.94512768 2025-05-14,06:44:41.000,134,11114767,114245,0,1747205080,13875.471829859998,87.0306028499981,53031.87525648 2025-05-14,06:44:42.000,134,11114816,113965,0,1747205081,13875.438148309993,87.0306028499981,53031.87525648 2025-05-14,06:44:43.000,134,11114787,114285,0,1747205082,13875.431411999998,87.01650458999939,53031.87525648 2025-05-14,06:44:44.000,134,11114772,114085,0,1747205083,13875.357312589993,87.00945546000003,53031.88923072001 2025-05-14,06:44:45.000,134,11114778,114205,0,1747205084,13875.370785209998,87.01650458999939,53031.81935952001 2025-05-14,06:44:46.000,134,11114786,114085,0,1747205085,13875.323631040003,86.99535720000131,53031.86128224001 2025-05-14,06:44:47.000,134,11114734,114085,0,1747205086,13875.303422110002,87.0447011100041,53031.82634664 2025-05-14,06:44:48.000,134,11114747,114164,0,1747205087,13875.303422110002,87.01650458999939,53031.798398160005 2025-05-14,06:44:49.000,134,11114788,114164,0,1747205088,13875.269740559997,87.03765198000474,53031.75647544 2025-05-14,06:44:50.000,134,11114788,114325,0,1747205089,13875.263004250002,87.00240633000067,53031.72153984001 2025-05-14,06:44:51.000,134,11114774,114365,0,1747205090,13875.269740559997,86.99535720000131,53031.73551408 2025-05-14,06:44:52.000,134,11114772,113885,0,1747205091,13875.276476869993,86.94601328999852,53031.749488320005 2025-05-14,06:44:53.000,134,11114790,114285,0,1747205092,13875.249531629997,86.96716068000387,53031.72153984001 2025-05-14,06:44:54.000,134,11114773,114205,0,1747205093,13875.242795320002,86.94601328999852,53031.6376944 2025-05-14,06:44:55.000,134,11114748,114325,0,1747205094,13875.195641149992,86.95306241999788,53031.68660424 2025-05-14,06:44:56.000,134,11114775,114085,0,1747205095,13875.195641149992,86.95306241999788,53031.62372016001 2025-05-14,06:44:57.000,134,11114720,114245,0,1747205096,13875.155223289992,86.97420981000323,53031.60275880001 2025-05-14,06:44:58.000,134,11114713,114085,0,1747205097,13875.161959600002,86.98125894000259,53031.59577168 2025-05-14,06:44:59.000,134,11114732,114125,0,1747205098,13875.188904839997,86.95306241999788,53031.56083608 2025-05-14,06:45:00.000,134,11114769,114405,0,1747205099,13875.148486979997,87.00945546000003,53031.58878456 2025-05-14,06:45:01.000,134,11114748,113885,0,1747205100,13875.141750670002,87.00240633000067,53031.581797440005 2025-05-14,06:45:02.000,134,11114729,114164,0,1747205101,13875.114805429992,86.98125894000259,53031.53987472 2025-05-14,06:45:03.000,134,11114755,113805,0,1747205102,13875.074387569992,87.00945546000003,53031.49096488 2025-05-14,06:45:04.000,134,11114797,113885,0,1747205103,13875.060914950001,87.00945546000003,53031.47000352 2025-05-14,06:45:05.000,134,11114786,114125,0,1747205104,13875.033969709992,87.00945546000003,53031.43506792001 2025-05-14,06:45:06.000,134,11114731,114445,0,1747205105,13875.000288160001,87.00240633000067,53031.4280808 2025-05-14,06:45:07.000,134,11114749,113885,0,1747205106,13874.973342919991,87.01650458999939,53031.37218384 2025-05-14,06:45:08.000,134,11114772,114245,0,1747205107,13874.932925059991,87.01650458999939,53031.33724824001 2025-05-14,06:45:09.000,134,11114784,114045,0,1747205108,13874.959870300001,86.98125894000259,53031.344235360004 2025-05-14,06:45:10.000,134,11114729,114285,0,1747205109,13874.946397679996,86.95306241999788,53031.27436416 2025-05-14,06:45:11.000,134,11114740,114045,0,1747205110,13874.926188749996,86.93896415999916,53031.27436416 2025-05-14,06:45:12.000,134,11114777,114085,0,1747205111,13874.91945244,86.91076764000172,53031.26038992 2025-05-14,06:45:13.000,134,11114769,114245,0,1747205112,13874.959870300001,86.91076764000172,53031.22545432 2025-05-14,06:45:14.000,134,11114771,114205,0,1747205113,13874.946397679996,86.93896415999916,53031.176544480004 2025-05-14,06:45:15.000,134,11114730,114164,0,1747205114,13874.912716129991,86.87552198999765,53031.21846720001 2025-05-14,06:45:16.000,134,11114787,113885,0,1747205115,13874.89924351,86.90371851000236,53031.16955736001 2025-05-14,06:45:17.000,134,11114758,114205,0,1747205116,13874.892507199991,86.93896415999916,53031.15558312 2025-05-14,06:45:18.000,134,11114733,114285,0,1747205117,13874.85882565,86.896669380003,53031.078724800005 2025-05-14,06:45:19.000,134,11114776,114045,0,1747205118,13874.885770889996,86.87552198999765,53031.00186648001 2025-05-14,06:45:20.000,134,11114822,114325,0,1747205119,13874.89924351,86.87552198999765,53031.029814960006 2025-05-14,06:45:21.000,134,11114790,113885,0,1747205120,13874.953133989991,86.896669380003,53031.01584072 2025-05-14,06:45:22.000,134,11114725,114365,0,1747205121,13874.905979819996,86.84027634000086,53030.980905120006 2025-05-14,06:45:23.000,134,11114796,114205,0,1747205122,13874.905979819996,86.84732547000021,53030.959943760005 2025-05-14,06:45:24.000,134,11114733,114245,0,1747205123,13874.885770889996,86.84027634000086,53030.9389824 2025-05-14,06:45:25.000,134,11114801,114245,0,1747205124,13874.87903458,86.8332272100015,53030.89705968 2025-05-14,06:45:26.000,134,11114769,113925,0,1747205125,13874.865561959996,86.8332272100015,53030.862124080006 2025-05-14,06:45:27.000,134,11114775,114085,0,1747205126,13874.852089339991,86.84732547000021,53030.84814984 2025-05-14,06:45:28.000,134,11114819,114325,0,1747205127,13874.89924351,86.79093242999807,53030.85513696001 2025-05-14,06:45:29.000,134,11114727,114205,0,1747205128,13874.85882565,86.7838832999987,53030.78526576001 2025-05-14,06:45:30.000,134,11114769,114205,0,1747205129,13874.872298269991,86.77683416999935,53030.75033016 2025-05-14,06:45:31.000,134,11114759,113845,0,1747205130,13874.825144099996,86.72749026000383,53030.743343040005 2025-05-14,06:45:32.000,134,11114735,113965,0,1747205131,13874.852089339991,86.74158852000255,53030.71539456001 2025-05-14,06:45:33.000,134,11114750,114085,0,1747205132,13874.85882565,86.73453939000319,53030.68744608001 2025-05-14,06:45:34.000,134,11114730,114164,0,1747205133,13874.845353029996,86.73453939000319,53030.65251048 2025-05-14,06:45:35.000,134,11114746,114365,0,1747205134,13874.852089339991,86.67814635000104,53030.5896264 2025-05-14,06:45:36.000,134,11114739,113885,0,1747205135,13874.865561959996,86.65699896000297,53030.65251048 2025-05-14,06:45:37.000,134,11114752,114245,0,1747205136,13874.852089339991,86.66404809000232,53030.54071656 2025-05-14,06:45:38.000,134,11114810,114005,0,1747205137,13874.845353029996,86.67814635000104,53030.5546908 2025-05-14,06:45:39.000,134,11114741,114164,0,1747205138,13874.83188040999,86.65699896000297,53030.60360064 2025-05-14,06:45:40.000,134,11114750,114045,0,1747205139,13874.845353029996,86.66404809000232,53030.53372944 2025-05-14,06:45:41.000,134,11114804,114245,0,1747205140,13874.83188040999,86.62880243999825,53030.53372944 2025-05-14,06:45:42.000,134,11114768,114245,0,1747205141,13874.825144099996,86.67109722000168,53030.47084536001 2025-05-14,06:45:43.000,134,11114794,114285,0,1747205142,13874.804935169996,86.66404809000232,53030.456871120005 2025-05-14,06:45:44.000,134,11114803,114125,0,1747205143,13874.764517309995,86.67109722000168,53030.43590976 2025-05-14,06:45:45.000,134,11114742,114205,0,1747205144,13874.764517309995,86.6499498300036,53030.36603856 2025-05-14,06:45:46.000,134,11114802,114085,0,1747205145,13874.69715421,86.66404809000232,53030.3450772 2025-05-14,06:45:47.000,134,11114751,114045,0,1747205146,13874.69715421,86.62880243999825,53030.35206432001 2025-05-14,06:45:48.000,134,11114727,114164,0,1747205147,13874.71062682999,86.60765505000018,53030.3450772 2025-05-14,06:45:49.000,134,11114805,114164,0,1747205148,13874.703890519995,86.5865076600021,53030.22629616 2025-05-14,06:45:50.000,134,11114767,114245,0,1747205149,13874.683681589995,86.55126200999803,53030.21930904 2025-05-14,06:45:51.000,134,11114810,114005,0,1747205150,13874.683681589995,86.57240940000338,53030.25424464 2025-05-14,06:45:52.000,134,11114749,114125,0,1747205151,13874.71062682999,86.53716374999931,53030.16341208001 2025-05-14,06:45:53.000,134,11114772,114085,0,1747205152,13874.75104468999,86.53716374999931,53030.14943784 2025-05-14,06:45:54.000,134,11114784,114125,0,1747205153,13874.71736314,86.50191810000251,53030.121489360004 2025-05-14,06:45:55.000,134,11114764,113845,0,1747205154,13874.663472659995,86.4737215799978,53030.13546360001 2025-05-14,06:45:56.000,134,11114790,114205,0,1747205155,13874.602845869995,86.44552506000036,53030.10751512 2025-05-14,06:45:57.000,134,11114783,114245,0,1747205156,13874.62979110999,86.40323028000421,53030.023669680006 2025-05-14,06:45:58.000,134,11114820,114405,0,1747205157,13874.61631849,86.43142680000165,53030.00969544 2025-05-14,06:45:59.000,134,11114745,114245,0,1747205158,13874.602845869995,86.40323028000421,53030.002708320004 2025-05-14,06:46:00.000,134,11114730,113885,0,1747205159,13874.61631849,86.38208288999886,53030.00969544 2025-05-14,06:46:01.000,134,11114752,114045,0,1747205160,13874.57590063,86.36798463000014,53029.96777272001 2025-05-14,06:46:02.000,134,11114736,114285,0,1747205161,13874.56916431999,86.36798463000014,53029.94681136001 2025-05-14,06:46:03.000,134,11114837,113885,0,1747205162,13874.57590063,86.35388637000142,53029.91187576 2025-05-14,06:46:04.000,134,11114779,114005,0,1747205163,13874.54895538999,86.36093550000078,53029.91187576 2025-05-14,06:46:05.000,134,11114743,114045,0,1747205164,13874.56916431999,86.35388637000142,53029.82803032001 2025-05-14,06:46:06.000,134,11114804,113965,0,1747205165,13874.52874645999,86.38208288999886,53029.835017440004 2025-05-14,06:46:07.000,134,11114812,114245,0,1747205166,13874.49506491,86.34683724000206,53029.84200456 2025-05-14,06:46:08.000,134,11114770,114045,0,1747205167,13874.454647049999,86.34683724000206,53029.82803032001 2025-05-14,06:46:09.000,134,11114794,114164,0,1747205168,13874.47485598,86.30454245999863,53029.74418488 2025-05-14,06:46:10.000,134,11114807,113965,0,1747205169,13874.481592289994,86.31159158999799,53029.737197760005 2025-05-14,06:46:11.000,134,11114827,114125,0,1747205170,13874.454647049999,86.29044419999991,53029.76514624 2025-05-14,06:46:12.000,134,11114747,114164,0,1747205171,13874.454647049999,86.2411002900044,53029.737197760005 2025-05-14,06:46:13.000,134,11114786,114245,0,1747205172,13874.434438119999,86.2270020299984,53029.68130080001 2025-05-14,06:46:14.000,134,11114751,114085,0,1747205173,13874.380547639994,86.19880551000097,53029.60444248 2025-05-14,06:46:15.000,134,11114828,114045,0,1747205174,13874.387283949989,86.23405115999776,53029.63239096001 2025-05-14,06:46:16.000,134,11114781,114285,0,1747205175,13874.40749287999,86.19880551000097,53029.569506880005 2025-05-14,06:46:17.000,134,11114747,114045,0,1747205176,13874.40749287999,86.14241246999882,53029.55553264 2025-05-14,06:46:18.000,134,11114789,114045,0,1747205177,13874.367075019989,86.12126508000074,53029.55553264 2025-05-14,06:46:19.000,134,11114752,113965,0,1747205178,13874.373811329999,86.10716682000202,53029.48566144 2025-05-14,06:46:20.000,134,11114755,114164,0,1747205179,13874.387283949989,86.07897030000458,53029.471687200006 2025-05-14,06:46:21.000,134,11114780,114085,0,1747205180,13874.367075019989,86.07897030000458,53029.40880312 2025-05-14,06:46:22.000,134,11114790,113885,0,1747205181,13874.346866089989,86.06487203999859,53029.450725840004 2025-05-14,06:46:23.000,134,11114845,114325,0,1747205182,13874.313184539998,86.05782290999923,53029.41579024 2025-05-14,06:46:24.000,134,11114743,114245,0,1747205183,13874.306448229989,86.04372465000051,53029.401816000005 2025-05-14,06:46:25.000,134,11114760,114205,0,1747205184,13874.326657159989,86.0296263900018,53029.38784176 2025-05-14,06:46:26.000,134,11114801,114045,0,1747205185,13874.292975609998,86.03667552000115,53029.3668804 2025-05-14,06:46:27.000,134,11114818,114125,0,1747205186,13874.239085129993,86.0296263900018,53029.35989328 2025-05-14,06:46:28.000,134,11114748,114125,0,1747205187,13874.259294059993,86.07192116999795,53029.31098344 2025-05-14,06:46:29.000,134,11114769,114365,0,1747205188,13874.259294059993,86.04372465000051,53029.31797056 2025-05-14,06:46:30.000,134,11114785,113765,0,1747205189,13874.232348819998,86.06487203999859,53029.283034960004 2025-05-14,06:46:31.000,134,11114800,114085,0,1747205190,13874.164985719988,86.05077377999987,53029.31797056 2025-05-14,06:46:32.000,134,11114738,114125,0,1747205191,13874.158249409993,86.05782290999923,53029.24809936 2025-05-14,06:46:33.000,134,11114745,113965,0,1747205192,13874.138040479993,86.04372465000051,53029.21316376 2025-05-14,06:46:34.000,134,11114737,114085,0,1747205193,13874.057204759993,86.02257726000244,53029.20617664001 2025-05-14,06:46:35.000,134,11114818,114245,0,1747205194,13874.043732140002,86.06487203999859,53029.17822816001 2025-05-14,06:46:36.000,134,11114781,114125,0,1747205195,13874.036995829993,86.06487203999859,53029.136305440006 2025-05-14,06:46:37.000,134,11114729,114285,0,1747205196,13873.976369039992,86.05077377999987,53029.136305440006 2025-05-14,06:46:38.000,134,11114768,114245,0,1747205197,13873.915742249992,86.02257726000244,53029.115344080004 2025-05-14,06:46:39.000,134,11114786,114125,0,1747205198,13873.902269630002,86.05077377999987,53029.066434240005 2025-05-14,06:46:40.000,134,11114774,114045,0,1747205199,13873.848379149997,86.02257726000244,53029.017524400006 2025-05-14,06:46:41.000,134,11114759,114164,0,1747205200,13873.767543429996,86.03667552000115,53028.98957592001 2025-05-14,06:46:42.000,134,11114738,114405,0,1747205201,13873.747334499996,85.98733160999836,53028.996563040004 2025-05-14,06:46:43.000,134,11114810,113885,0,1747205202,13873.733861879991,85.980282479999,53028.91970472001 2025-05-14,06:46:44.000,134,11114813,114245,0,1747205203,13873.63281722999,85.95208596000157,53028.898743360005 2025-05-14,06:46:45.000,134,11114741,114205,0,1747205204,13873.61934461,85.96618422000029,53028.87079488001 2025-05-14,06:46:46.000,134,11114771,114125,0,1747205205,13873.57219043999,85.97323334999965,53028.84284640001 2025-05-14,06:46:47.000,134,11114779,114005,0,1747205206,13873.55871782,85.95208596000157,53028.800923680006 2025-05-14,06:46:48.000,134,11114807,113645,0,1747205207,13873.55198150999,85.97323334999965,53028.71009112 2025-05-14,06:46:49.000,134,11114818,114245,0,1747205208,13873.47114578999,85.97323334999965,53028.70310400001 2025-05-14,06:46:50.000,134,11114734,114045,0,1747205209,13873.43072792999,85.98733160999836,53028.64720704 2025-05-14,06:46:51.000,134,11114805,114365,0,1747205210,13873.39031006999,85.95913509000093,53028.69611688 2025-05-14,06:46:52.000,134,11114811,114085,0,1747205211,13873.35662852,85.95913509000093,53028.60528432001 2025-05-14,06:46:53.000,134,11114772,113845,0,1747205212,13873.322946969995,85.96618422000029,53028.58432296001 2025-05-14,06:46:54.000,134,11114770,114085,0,1747205213,13873.302738039994,85.980282479999,53028.5982972 2025-05-14,06:46:55.000,134,11114765,114045,0,1747205214,13873.282529109994,86.00142987000436,53028.493490400004 2025-05-14,06:46:56.000,134,11114822,114285,0,1747205215,13873.262320179994,85.96618422000029,53028.465541920006 2025-05-14,06:46:57.000,134,11114735,114245,0,1747205216,13873.201693389994,85.97323334999965,53028.33278664 2025-05-14,06:46:58.000,134,11114757,114005,0,1747205217,13873.174748149999,85.95913509000093,53028.346760880006 2025-05-14,06:46:59.000,134,11114827,114164,0,1747205218,13873.181484459994,85.99438073999772,53028.31881240001 2025-05-14,06:47:00.000,134,11114763,114245,0,1747205219,13873.181484459994,85.94503683000221,53028.26990256001 2025-05-14,06:47:01.000,134,11114751,114405,0,1747205220,13873.174748149999,85.95913509000093,53028.29086392001 2025-05-14,06:47:02.000,134,11114739,114245,0,1747205221,13873.093912429998,85.95913509000093,53028.17208288001 2025-05-14,06:47:03.000,134,11114751,114245,0,1747205222,13873.100648739994,85.94503683000221,53028.158108640004 2025-05-14,06:47:04.000,134,11114868,114005,0,1747205223,13873.060230879993,85.95208596000157,53028.16509576 2025-05-14,06:47:05.000,134,11114763,114164,0,1747205224,13873.046758259989,85.93093857000349,53028.10221168001 2025-05-14,06:47:06.000,134,11114790,114365,0,1747205225,13872.999604089993,85.95208596000157,53028.06727608 2025-05-14,06:47:07.000,134,11114755,113965,0,1747205226,13873.006340399988,85.94503683000221,53028.04631472 2025-05-14,06:47:08.000,134,11114788,114325,0,1747205227,13872.992867779998,85.94503683000221,53028.06727608 2025-05-14,06:47:09.000,134,11114781,114125,0,1747205228,13872.986131469988,85.95913509000093,53028.00439200001 2025-05-14,06:47:10.000,134,11114731,114285,0,1747205229,13872.972658849998,85.99438073999772,53028.00439200001 2025-05-14,06:47:11.000,134,11114757,114205,0,1747205230,13872.932240989998,85.97323334999965,53027.90657232 2025-05-14,06:47:12.000,134,11114804,114085,0,1747205231,13872.965922539988,86.00142987000436,53027.88561096001 2025-05-14,06:47:13.000,134,11114771,113885,0,1747205232,13872.858141579993,86.00847900000372,53027.86464960001 2025-05-14,06:47:14.000,134,11114806,114005,0,1747205233,13872.844668960002,86.00847900000372,53027.78779128001 2025-05-14,06:47:15.000,134,11114797,114164,0,1747205234,13872.817723719993,85.99438073999772,53027.78080416 2025-05-14,06:47:16.000,134,11114765,114005,0,1747205235,13872.763833240002,86.00142987000436,53027.71093296 2025-05-14,06:47:17.000,134,11114832,114005,0,1747205236,13872.777305859992,86.00142987000436,53027.66901024001 2025-05-14,06:47:18.000,134,11114791,114164,0,1747205237,13872.743624310002,85.95913509000093,53027.71093296 2025-05-14,06:47:19.000,134,11114803,114125,0,1747205238,13872.736887999992,85.95913509000093,53027.655036000004 2025-05-14,06:47:20.000,134,11114784,114125,0,1747205239,13872.696470139992,86.01552813000308,53027.557216320005 2025-05-14,06:47:21.000,134,11114804,113925,0,1747205240,13872.736887999992,86.03667552000115,53027.57119056 2025-05-14,06:47:22.000,134,11114812,113925,0,1747205241,13872.703206450002,86.00847900000372,53027.487345120004 2025-05-14,06:47:23.000,134,11114824,114285,0,1747205242,13872.696470139992,86.03667552000115,53027.48035800001 2025-05-14,06:47:24.000,134,11114841,114085,0,1747205243,13872.642579660002,86.0296263900018,53027.438435280004 2025-05-14,06:47:25.000,134,11114801,114085,0,1747205244,13872.689733829997,86.00142987000436,53027.41747392 2025-05-14,06:47:26.000,134,11114766,114005,0,1747205245,13872.669524899997,86.0296263900018,53027.36157696001 2025-05-14,06:47:27.000,134,11114839,114245,0,1747205246,13872.608898109997,85.99438073999772,53027.29869288 2025-05-14,06:47:28.000,134,11114742,114164,0,1747205247,13872.629107039997,86.05077377999987,53027.24978304 2025-05-14,06:47:29.000,134,11114773,113965,0,1747205248,13872.608898109997,86.05782290999923,53027.31266712001 2025-05-14,06:47:30.000,134,11114817,114245,0,1747205249,13872.575216559992,86.07897030000458,53027.221834560005 2025-05-14,06:47:31.000,134,11114781,114325,0,1747205250,13872.581952870001,86.05077377999987,53027.24279592001 2025-05-14,06:47:32.000,134,11114762,114045,0,1747205251,13872.534798699991,86.05782290999923,53027.18689896 2025-05-14,06:47:33.000,134,11114794,114045,0,1747205252,13872.514589769991,86.05782290999923,53027.172924720006 2025-05-14,06:47:34.000,134,11114816,114045,0,1747205253,13872.48090822,86.02257726000244,53027.13798912 2025-05-14,06:47:35.000,134,11114824,114205,0,1747205254,13872.541535010001,86.02257726000244,53027.0611308 2025-05-14,06:47:36.000,134,11114764,113965,0,1747205255,13872.447226669996,86.01552813000308,53027.11004064 2025-05-14,06:47:37.000,134,11114826,114045,0,1747205256,13872.453962979991,86.0296263900018,53027.02619520001 2025-05-14,06:47:38.000,134,11114801,114085,0,1747205257,13872.48090822,86.01552813000308,53027.005233840006 2025-05-14,06:47:39.000,134,11114776,114245,0,1747205258,13872.501117150001,85.99438073999772,53026.94933688001 2025-05-14,06:47:40.000,134,11114818,114085,0,1747205259,13872.487644529996,86.00847900000372,53026.92837552001 2025-05-14,06:47:41.000,134,11114809,114125,0,1747205260,13872.521326080001,86.01552813000308,53026.886452800005 2025-05-14,06:47:42.000,134,11114837,113885,0,1747205261,13872.534798699991,86.01552813000308,53026.87946568001 2025-05-14,06:47:43.000,134,11114787,114045,0,1747205262,13872.541535010001,86.03667552000115,53026.87946568001 2025-05-14,06:47:44.000,134,11114759,113925,0,1747205263,13872.555007629991,86.03667552000115,53026.86549144 2025-05-14,06:47:45.000,134,11114734,114045,0,1747205264,13872.568480249996,86.02257726000244,53026.82356872 2025-05-14,06:47:46.000,134,11114821,114085,0,1747205265,13872.588689179996,86.0296263900018,53026.82356872 2025-05-14,06:47:47.000,134,11114773,113765,0,1747205266,13872.615634419992,86.01552813000308,53026.77465888 2025-05-14,06:47:48.000,134,11114815,114125,0,1747205267,13872.669524899997,85.98733160999836,53026.76068464001 2025-05-14,06:47:49.000,134,11114753,114285,0,1747205268,13872.703206450002,85.99438073999772,53026.80959448001 2025-05-14,06:47:50.000,134,11114803,114005,0,1747205269,13872.750360619997,85.98733160999836,53026.68382632 2025-05-14,06:47:51.000,134,11114822,114045,0,1747205270,13872.757096929992,86.00142987000436,53026.70478768 2025-05-14,06:47:52.000,134,11114802,114205,0,1747205271,13872.797514789992,85.99438073999772,53026.68382632 2025-05-14,06:47:53.000,134,11114841,114085,0,1747205272,13872.837932649993,86.02257726000244,53026.69081344001 2025-05-14,06:47:54.000,134,11114779,114245,0,1747205273,13872.858141579993,86.00142987000436,53026.718761920005 2025-05-14,06:47:55.000,134,11114760,114365,0,1747205274,13872.938977299993,86.05077377999987,53026.648890720004 2025-05-14,06:47:56.000,134,11114844,114005,0,1747205275,13873.013076709998,86.00847900000372,53026.620942240006 2025-05-14,06:47:57.000,134,11114764,114164,0,1747205276,13873.026549329988,86.03667552000115,53026.66286496001 2025-05-14,06:47:58.000,134,11114828,114245,0,1747205277,13873.040021949993,86.04372465000051,53026.648890720004 2025-05-14,06:47:59.000,134,11114801,114005,0,1747205278,13873.066967189989,86.05077377999987,53026.63491648 2025-05-14,06:48:00.000,134,11114821,114125,0,1747205279,13873.107385049989,86.02257726000244,53026.63491648 2025-05-14,06:48:01.000,134,11114721,114085,0,1747205280,13873.168011839989,86.03667552000115,53026.65587784 2025-05-14,06:48:02.000,134,11114801,114045,0,1747205281,13873.161275529994,86.07897030000458,53026.62792936 2025-05-14,06:48:03.000,134,11114798,114045,0,1747205282,13873.154539219999,86.07897030000458,53026.620942240006 2025-05-14,06:48:04.000,134,11114784,114245,0,1747205283,13873.174748149999,86.10716682000202,53026.62792936 2025-05-14,06:48:05.000,134,11114865,113925,0,1747205284,13873.18822076999,86.10716682000202,53026.606968 2025-05-14,06:48:06.000,134,11114836,113925,0,1747205285,13873.181484459994,86.08601943000394,53026.61395512001 2025-05-14,06:48:07.000,134,11114773,114365,0,1747205286,13873.242111249994,86.1283142100001,53026.57901952 2025-05-14,06:48:08.000,134,11114828,114245,0,1747205287,13873.24884755999,86.15651073000481,53026.606968 2025-05-14,06:48:09.000,134,11114876,113965,0,1747205288,13873.2757928,86.15651073000481,53026.59299376001 2025-05-14,06:48:10.000,134,11114745,113845,0,1747205289,13873.29600173,86.19880551000097,53026.606968 2025-05-14,06:48:11.000,134,11114815,113725,0,1747205290,13873.34989220999,86.16355986000417,53026.599980880004 2025-05-14,06:48:12.000,134,11114804,114245,0,1747205291,13873.34989220999,86.16355986000417,53026.58600664 2025-05-14,06:48:13.000,134,11114797,114125,0,1747205292,13873.39031006999,86.17765812000289,53026.57901952 2025-05-14,06:48:14.000,134,11114850,114125,0,1747205293,13873.423991619995,86.15651073000481,53026.59299376001 2025-05-14,06:48:15.000,134,11114796,113765,0,1747205294,13873.45767317,86.13536333999946,53026.64190360001 2025-05-14,06:48:16.000,134,11114770,114245,0,1747205295,13873.45093685999,86.14946159999818,53026.65587784 2025-05-14,06:48:17.000,134,11114827,114205,0,1747205296,13873.45767317,86.19880551000097,53026.63491648 2025-05-14,06:48:18.000,134,11114808,114245,0,1747205297,13873.45093685999,86.11421595000138,53026.599980880004 2025-05-14,06:48:19.000,134,11114796,113885,0,1747205298,13873.484618409995,86.08601943000394,53026.62792936 2025-05-14,06:48:20.000,134,11114801,114125,0,1747205299,13873.525036269995,86.10011769000266,53026.57901952 2025-05-14,06:48:21.000,134,11114837,114125,0,1747205300,13873.504827339995,86.0930685600033,53026.599980880004 2025-05-14,06:48:22.000,134,11114793,114125,0,1747205301,13873.504827339995,86.07192116999795,53026.606968 2025-05-14,06:48:23.000,134,11114769,114085,0,1747205302,13873.53850889,86.07897030000458,53026.620942240006 2025-05-14,06:48:24.000,134,11114790,113925,0,1747205303,13873.57892675,86.07192116999795,53026.599980880004 2025-05-14,06:48:25.000,134,11114763,114245,0,1747205304,13873.53850889,86.05077377999987,53026.57901952 2025-05-14,06:48:26.000,134,11114844,114205,0,1747205305,13873.545245199995,86.04372465000051,53026.599980880004 2025-05-14,06:48:27.000,134,11114771,114205,0,1747205306,13873.49135471999,85.99438073999772,53026.54408392001 2025-05-14,06:48:28.000,134,11114763,114245,0,1747205307,13873.49809103,85.97323334999965,53026.5370968 2025-05-14,06:48:29.000,134,11114823,114125,0,1747205308,13873.504827339995,86.00142987000436,53026.48818696 2025-05-14,06:48:30.000,134,11114763,114125,0,1747205309,13873.53177257999,85.95913509000093,53026.50914832 2025-05-14,06:48:31.000,134,11114777,114125,0,1747205310,13873.55871782,85.96618422000029,53026.502161200006 2025-05-14,06:48:32.000,134,11114832,114164,0,1747205311,13873.53177257999,85.95913509000093,53026.502161200006 2025-05-14,06:48:33.000,134,11114779,113965,0,1747205312,13873.57892675,85.95913509000093,53026.502161200006 2025-05-14,06:48:34.000,134,11114811,114164,0,1747205313,13873.55871782,85.980282479999,53026.52312256001 2025-05-14,06:48:35.000,134,11114752,114045,0,1747205314,13873.61934461,85.96618422000029,53026.53010968 2025-05-14,06:48:36.000,134,11114773,114205,0,1747205315,13873.605871989996,85.92388944000413,53026.52312256001 2025-05-14,06:48:37.000,134,11114821,114164,0,1747205316,13873.673235089991,85.94503683000221,53026.58600664 2025-05-14,06:48:38.000,134,11114788,114085,0,1747205317,13873.686707709996,85.8815946600007,53026.481199840004 2025-05-14,06:48:39.000,134,11114776,113925,0,1747205318,13873.673235089991,85.89569291999942,53026.4672256 2025-05-14,06:48:40.000,134,11114776,114245,0,1747205319,13873.70018033,85.87454553000134,53026.5370968 2025-05-14,06:48:41.000,134,11114765,114285,0,1747205320,13873.760807120001,85.86044727000262,53026.453251360006 2025-05-14,06:48:42.000,134,11114756,114205,0,1747205321,13873.787752359996,85.83929988000455,53026.44626424001 2025-05-14,06:48:43.000,134,11114815,114005,0,1747205322,13873.794488669992,85.80405423000047,53026.39036728 2025-05-14,06:48:44.000,134,11114845,114125,0,1747205323,13873.801224980001,85.78995597000176,53026.41132864 2025-05-14,06:48:45.000,134,11114783,114085,0,1747205324,13873.821433910001,85.76880858000368,53026.3973544 2025-05-14,06:48:46.000,134,11114801,114085,0,1747205325,13873.821433910001,85.72651380000025,53026.34844456 2025-05-14,06:48:47.000,134,11114802,114045,0,1747205326,13873.868588079997,85.70536641000217,53026.41831576 2025-05-14,06:48:48.000,134,11114783,113725,0,1747205327,13873.909005939997,85.67716989000473,53026.40434152001 2025-05-14,06:48:49.000,134,11114779,113845,0,1747205328,13873.915742249992,85.6701207599981,53026.383380160005 2025-05-14,06:48:50.000,134,11114826,114365,0,1747205329,13873.935951179992,85.65602249999938,53026.3624188 2025-05-14,06:48:51.000,134,11114772,114125,0,1747205330,13873.956160109992,85.60667859000387,53026.37639304001 2025-05-14,06:48:52.000,134,11114858,114164,0,1747205331,13873.976369039992,85.59962946000451,53026.3624188 2025-05-14,06:48:53.000,134,11114741,114164,0,1747205332,13874.043732140002,85.55733468000108,53026.34844456 2025-05-14,06:48:54.000,134,11114787,114125,0,1747205333,13873.976369039992,85.56438381000044,53026.285560480006 2025-05-14,06:48:55.000,134,11114772,114285,0,1747205334,13873.976369039992,85.55733468000108,53026.27857336001 2025-05-14,06:48:56.000,134,11114800,114285,0,1747205335,13874.016786899992,85.49389250999957,53026.25761200001 2025-05-14,06:48:57.000,134,11114795,114085,0,1747205336,13874.010050589997,85.48684338000021,53026.285560480006 2025-05-14,06:48:58.000,134,11114809,114325,0,1747205337,13874.030259519997,85.45864686000277,53026.25761200001 2025-05-14,06:48:59.000,134,11114791,114285,0,1747205338,13874.016786899992,85.44454860000405,53026.285560480006 2025-05-14,06:49:00.000,134,11114756,114125,0,1747205339,13874.043732140002,85.38110643000255,53026.2925476 2025-05-14,06:49:01.000,134,11114735,114125,0,1747205340,13874.077413689993,85.37405730000319,53026.32049608 2025-05-14,06:49:02.000,134,11114800,114125,0,1747205341,13874.097622619993,85.33881164999912,53026.2925476 2025-05-14,06:49:03.000,134,11114810,114005,0,1747205342,13874.117831549993,85.31061513000168,53026.25761200001 2025-05-14,06:49:04.000,134,11114795,114085,0,1747205343,13874.171722029998,85.26127121999889,53026.27158624 2025-05-14,06:49:05.000,134,11114766,114125,0,1747205344,13874.138040479993,85.24012383000081,53026.27158624 2025-05-14,06:49:06.000,134,11114824,114125,0,1747205345,13874.111095239998,85.24012383000081,53026.2925476 2025-05-14,06:49:07.000,134,11114813,114245,0,1747205346,13874.097622619993,85.18373078999866,53026.27857336001 2025-05-14,06:49:08.000,134,11114855,114205,0,1747205347,13874.131304169998,85.16963252999994,53026.20870216001 2025-05-14,06:49:09.000,134,11114780,113805,0,1747205348,13874.151513099998,85.14848514000187,53026.264599120004 2025-05-14,06:49:10.000,134,11114769,114365,0,1747205349,13874.171722029998,85.09914122999908,53026.2226764 2025-05-14,06:49:11.000,134,11114782,113965,0,1747205350,13874.104358930002,85.03569906000484,53026.215689280005 2025-05-14,06:49:12.000,134,11114788,114125,0,1747205351,13874.131304169998,85.00045341000077,53026.166779440005 2025-05-14,06:49:13.000,134,11114823,114125,0,1747205352,13874.111095239998,84.98635515000205,53026.18774080001 2025-05-14,06:49:14.000,134,11114838,114085,0,1747205353,13874.111095239998,84.90176559000247,53026.1528052 2025-05-14,06:49:15.000,134,11114743,114205,0,1747205354,13874.117831549993,84.90881472000183,53026.13184384 2025-05-14,06:49:16.000,134,11114820,114365,0,1747205355,13874.124567860003,84.87356906999776,53026.13883096001 2025-05-14,06:49:17.000,134,11114781,114205,0,1747205356,13874.077413689993,84.88061820000439,53026.145818080004 2025-05-14,06:49:18.000,134,11114814,114245,0,1747205357,13874.084150000002,84.8312742900016,53026.08992112001 2025-05-14,06:49:19.000,134,11114838,114445,0,1747205358,13874.036995829993,84.83832342000096,53026.08992112001 2025-05-14,06:49:20.000,134,11114812,114285,0,1747205359,13874.023523210002,84.7960286400048,53026.06197264 2025-05-14,06:49:21.000,134,11114808,114164,0,1747205360,13873.969632729997,84.7678321200001,53025.999088560005 2025-05-14,06:49:22.000,134,11114739,113885,0,1747205361,13873.996577969992,84.73963560000266,53026.04101128001 2025-05-14,06:49:23.000,134,11114723,114245,0,1747205362,13873.942687490002,84.73963560000266,53026.02004992001 2025-05-14,06:49:24.000,134,11114837,114085,0,1747205363,13873.949423799997,84.71143907999794,53025.978127200004 2025-05-14,06:49:25.000,134,11114741,114405,0,1747205364,13873.935951179992,84.66914430000179,53026.02004992001 2025-05-14,06:49:26.000,134,11114824,114285,0,1747205365,13873.929214869997,84.70438994999859,53025.950178720006 2025-05-14,06:49:27.000,134,11114774,113965,0,1747205366,13873.902269630002,84.66209517000243,53025.950178720006 2025-05-14,06:49:28.000,134,11114758,114205,0,1747205367,13873.861851770002,84.619800389999,53025.92223024001 2025-05-14,06:49:29.000,134,11114835,114125,0,1747205368,13873.882060700002,84.63389864999772,53025.90126888001 2025-05-14,06:49:30.000,134,11114791,114085,0,1747205369,13873.855115459992,84.61275125999964,53025.88729464 2025-05-14,06:49:31.000,134,11114740,114325,0,1747205370,13873.834906529992,84.59865300000092,53025.85235904001 2025-05-14,06:49:32.000,134,11114791,114125,0,1747205371,13873.814697599992,84.59160387000156,53025.87332040001 2025-05-14,06:49:33.000,134,11114759,114205,0,1747205372,13873.834906529992,84.59865300000092,53025.84537192 2025-05-14,06:49:34.000,134,11114769,114245,0,1747205373,13873.794488669992,84.61275125999964,53025.8383848 2025-05-14,06:49:35.000,134,11114719,114325,0,1747205374,13873.787752359996,84.64799691000371,53025.810436320004 2025-05-14,06:49:36.000,134,11114787,114164,0,1747205375,13873.807961289996,84.619800389999,53025.82441056001 2025-05-14,06:49:37.000,134,11114805,114085,0,1747205376,13873.794488669992,84.64799691000371,53025.85934616 2025-05-14,06:49:38.000,134,11114804,114245,0,1747205377,13873.841642840001,84.66209517000243,53025.79646208 2025-05-14,06:49:39.000,134,11114786,114325,0,1747205378,13873.767543429996,84.64799691000371,53025.71960376 2025-05-14,06:49:40.000,134,11114776,114205,0,1747205379,13873.767543429996,84.69029168999987,53025.72659088 2025-05-14,06:49:41.000,134,11114777,114085,0,1747205380,13873.720389260001,84.73963560000266,53025.75453936001 2025-05-14,06:49:42.000,134,11114813,114125,0,1747205381,13873.733861879991,84.78897950999817,53025.74056512 2025-05-14,06:49:43.000,134,11114764,114245,0,1747205382,13873.706916639996,84.76078299000073,53025.712616640005 2025-05-14,06:49:44.000,134,11114781,114125,0,1747205383,13873.6799714,84.81012690000352,53025.72659088 2025-05-14,06:49:45.000,134,11114732,114205,0,1747205384,13873.693444019991,84.81717603000288,53025.75453936001 2025-05-14,06:49:46.000,134,11114772,114005,0,1747205385,13873.666498779996,84.85242167999968,53025.71960376 2025-05-14,06:49:47.000,134,11114776,114205,0,1747205386,13873.693444019991,84.88061820000439,53025.73357800001 2025-05-14,06:49:48.000,134,11114813,113805,0,1747205387,13873.713652949991,84.91586385000119,53025.712616640005 2025-05-14,06:49:49.000,134,11114794,114045,0,1747205388,13873.666498779996,84.94406036999862,53025.75453936001 2025-05-14,06:49:50.000,134,11114781,114245,0,1747205389,13873.673235089991,84.98635515000205,53025.782487840006 2025-05-14,06:49:51.000,134,11114805,114405,0,1747205390,13873.666498779996,84.97225689000334,53025.73357800001 2025-05-14,06:49:52.000,134,11114762,114085,0,1747205391,13873.686707709996,85.0427481900042,53025.67768104 2025-05-14,06:49:53.000,134,11114805,114085,0,1747205392,13873.686707709996,85.0427481900042,53025.7685136 2025-05-14,06:49:54.000,134,11114744,114325,0,1747205393,13873.686707709996,85.09209209999972,53025.80344920001 2025-05-14,06:49:55.000,134,11114768,114205,0,1747205394,13873.693444019991,85.077993840001,53025.782487840006 2025-05-14,06:49:56.000,134,11114766,114285,0,1747205395,13873.6799714,85.08504297000036,53025.70562952001 2025-05-14,06:49:57.000,134,11114764,114045,0,1747205396,13873.65976247,85.12733775000379,53025.74755224 2025-05-14,06:49:58.000,134,11114802,114205,0,1747205397,13873.666498779996,85.14848514000187,53025.74755224 2025-05-14,06:49:59.000,134,11114727,114005,0,1747205398,13873.666498779996,85.18373078999866,53025.77550072001 2025-05-14,06:50:00.000,134,11114738,114285,0,1747205399,13873.70018033,85.24012383000081,53025.77550072001 2025-05-14,06:50:01.000,134,11114783,114325,0,1747205400,13873.6799714,85.26127121999889,53025.79646208 2025-05-14,06:50:02.000,134,11114729,114164,0,1747205401,13873.673235089991,85.29651687000296,53025.7685136 2025-05-14,06:50:03.000,134,11114763,114164,0,1747205402,13873.706916639996,85.33176251999976,53025.75453936001 2025-05-14,06:50:04.000,134,11114792,113965,0,1747205403,13873.733861879991,85.35290990999783,53025.79646208 2025-05-14,06:50:05.000,134,11114782,114205,0,1747205404,13873.733861879991,85.34586077999847,53025.74056512 2025-05-14,06:50:06.000,134,11114768,114205,0,1747205405,13873.727125569996,85.40225382000062,53025.77550072001 2025-05-14,06:50:07.000,134,11114805,114365,0,1747205406,13873.747334499996,85.45864686000277,53025.78947496 2025-05-14,06:50:08.000,134,11114769,113805,0,1747205407,13873.747334499996,85.48684338000021,53025.84537192 2025-05-14,06:50:09.000,134,11114786,113885,0,1747205408,13873.754070809991,85.50799076999829,53025.80344920001 2025-05-14,06:50:10.000,134,11114804,113925,0,1747205409,13873.760807120001,85.51503989999765,53025.831397680005 2025-05-14,06:50:11.000,134,11114811,114205,0,1747205410,13873.807961289996,85.55733468000108,53025.85235904001 2025-05-14,06:50:12.000,134,11114773,114245,0,1747205411,13873.787752359996,85.59258032999787,53025.782487840006 2025-05-14,06:50:13.000,134,11114752,114325,0,1747205412,13873.841642840001,85.58553119999851,53025.87332040001 2025-05-14,06:50:14.000,134,11114806,114125,0,1747205413,13873.834906529992,85.65602249999938,53025.91524312 2025-05-14,06:50:15.000,134,11114800,113965,0,1747205414,13873.814697599992,85.69126815000345,53025.89428176 2025-05-14,06:50:16.000,134,11114772,113965,0,1747205415,13873.814697599992,85.6701207599981,53025.90126888001 2025-05-14,06:50:17.000,134,11114795,114245,0,1747205416,13873.855115459992,85.71241554000153,53025.950178720006 2025-05-14,06:50:18.000,134,11114712,114164,0,1747205417,13873.868588079997,85.74766118999833,53025.99210144001 2025-05-14,06:50:19.000,134,11114800,114245,0,1747205418,13873.855115459992,85.76175945000432,53025.99210144001 2025-05-14,06:50:20.000,134,11114744,114245,0,1747205419,13873.855115459992,85.78995597000176,53026.0130628 2025-05-14,06:50:21.000,134,11114743,113965,0,1747205420,13873.895533319992,85.80405423000047,53025.99210144001 2025-05-14,06:50:22.000,134,11114763,114365,0,1747205421,13873.882060700002,85.83929988000455,53025.99210144001 2025-05-14,06:50:23.000,134,11114799,114164,0,1747205422,13873.902269630002,85.80405423000047,53026.0130628 2025-05-14,06:50:24.000,134,11114783,114325,0,1747205423,13873.909005939997,85.82520161999855,53026.06197264 2025-05-14,06:50:25.000,134,11114818,114045,0,1747205424,13873.935951179992,85.81815248999919,53026.096908240004 2025-05-14,06:50:26.000,134,11114794,114245,0,1747205425,13873.956160109992,85.8815946600007,53026.07594688 2025-05-14,06:50:27.000,134,11114760,114164,0,1747205426,13873.996577969992,85.87454553000134,53026.10389536 2025-05-14,06:50:28.000,134,11114735,114325,0,1747205427,13874.010050589997,85.85339814000326,53026.082934 2025-05-14,06:50:29.000,134,11114756,114245,0,1747205428,13873.996577969992,85.86749640000198,53026.10389536 2025-05-14,06:50:30.000,134,11114757,114045,0,1747205429,13874.023523210002,85.88864379000006,53026.11088248001 2025-05-14,06:50:31.000,134,11114744,114285,0,1747205430,13874.023523210002,85.92388944000413,53026.12485672 2025-05-14,06:50:32.000,134,11114725,113845,0,1747205431,13874.010050589997,85.95913509000093,53026.145818080004 2025-05-14,06:50:33.000,134,11114801,114005,0,1747205432,13873.996577969992,85.91684031000477,53026.19472792 2025-05-14,06:50:34.000,134,11114773,114285,0,1747205433,13874.010050589997,85.93798770000285,53026.18075368 2025-05-14,06:50:35.000,134,11114749,114045,0,1747205434,13874.003314280002,85.90979117999814,53026.17376656 2025-05-14,06:50:36.000,134,11114793,114085,0,1747205435,13873.969632729997,85.92388944000413,53026.20870216001 2025-05-14,06:50:37.000,134,11114743,114125,0,1747205436,13873.949423799997,85.93093857000349,53026.25062488 2025-05-14,06:50:38.000,134,11114759,114085,0,1747205437,13873.929214869997,85.94503683000221,53026.19472792 2025-05-14,06:50:39.000,134,11114696,114085,0,1747205438,13873.976369039992,85.90979117999814,53026.20870216001 2025-05-14,06:50:40.000,134,11114731,114085,0,1747205439,13873.976369039992,85.92388944000413,53026.25062488 2025-05-14,06:50:41.000,134,11114809,114085,0,1747205440,13874.016786899992,85.95913509000093,53026.18075368 2025-05-14,06:50:42.000,134,11114795,114245,0,1747205441,13873.989841659997,85.95913509000093,53026.20870216001 2025-05-14,06:50:43.000,134,11114774,114125,0,1747205442,13873.989841659997,85.98733160999836,53026.2925476 2025-05-14,06:50:44.000,134,11114791,114045,0,1747205443,13873.976369039992,86.00142987000436,53026.27158624 2025-05-14,06:50:45.000,134,11114727,114285,0,1747205444,13873.962896420002,85.99438073999772,53026.24363776 2025-05-14,06:50:46.000,134,11114748,114164,0,1747205445,13873.962896420002,86.02257726000244,53026.18774080001 2025-05-14,06:50:47.000,134,11114747,114405,0,1747205446,13873.949423799997,85.99438073999772,53026.25062488 2025-05-14,06:50:48.000,134,11114787,114285,0,1747205447,13873.983105350002,86.0296263900018,53026.27857336001 2025-05-14,06:50:49.000,134,11114797,114245,0,1747205448,13873.935951179992,86.07192116999795,53026.2925476 2025-05-14,06:50:50.000,134,11114788,113805,0,1747205449,13873.935951179992,86.08601943000394,53026.25761200001 2025-05-14,06:50:51.000,134,11114768,114125,0,1747205450,13873.949423799997,86.14946159999818,53026.32049608 2025-05-14,06:50:52.000,134,11114765,114045,0,1747205451,13873.935951179992,86.15651073000481,53026.32748320001 2025-05-14,06:50:53.000,134,11114773,114245,0,1747205452,13873.942687490002,86.18470725000225,53026.27857336001 2025-05-14,06:50:54.000,134,11114741,114285,0,1747205453,13873.949423799997,86.17060899000353,53026.37639304001 2025-05-14,06:50:55.000,134,11114754,114125,0,1747205454,13873.929214869997,86.17060899000353,53026.37639304001 2025-05-14,06:50:56.000,134,11114809,113805,0,1747205455,13873.929214869997,86.1917563800016,53026.34844456 2025-05-14,06:50:57.000,134,11114773,114164,0,1747205456,13873.983105350002,86.21290376999968,53026.35543168001 2025-05-14,06:50:58.000,134,11114775,113965,0,1747205457,13873.969632729997,86.26929681000183,53026.3624188 2025-05-14,06:50:59.000,134,11114786,114164,0,1747205458,13873.942687490002,86.24814942000376,53026.34844456 2025-05-14,06:51:00.000,134,11114753,113885,0,1747205459,13873.956160109992,86.29044419999991,53026.3624188 2025-05-14,06:51:01.000,134,11114758,114205,0,1747205460,13873.969632729997,86.26929681000183,53026.34145744 2025-05-14,06:51:02.000,134,11114738,114085,0,1747205461,13873.969632729997,86.32568985000398,53026.42530288001 2025-05-14,06:51:03.000,134,11114780,114205,0,1747205462,13873.956160109992,86.40323028000421,53026.41831576 2025-05-14,06:51:04.000,134,11114810,114045,0,1747205463,13873.983105350002,86.39618115000485,53026.46023848 2025-05-14,06:51:05.000,134,11114817,113925,0,1747205464,13874.003314280002,86.44552506000036,53026.46023848 2025-05-14,06:51:06.000,134,11114750,114164,0,1747205465,13873.976369039992,86.50191810000251,53026.46023848 2025-05-14,06:51:07.000,134,11114840,114045,0,1747205466,13873.983105350002,86.49486897000315,53026.4672256 2025-05-14,06:51:08.000,134,11114748,114285,0,1747205467,13874.003314280002,86.50191810000251,53026.4672256 2025-05-14,06:51:09.000,134,11114764,114005,0,1747205468,13873.983105350002,86.54421287999867,53026.53010968 2025-05-14,06:51:10.000,134,11114774,113965,0,1747205469,13873.983105350002,86.59355679000146,53026.55805816 2025-05-14,06:51:11.000,134,11114737,114125,0,1747205470,13873.983105350002,86.6217533099989,53026.52312256001 2025-05-14,06:51:12.000,134,11114756,113965,0,1747205471,13873.895533319992,86.66404809000232,53026.52312256001 2025-05-14,06:51:13.000,134,11114777,114285,0,1747205472,13873.929214869997,86.69224460999976,53026.52312256001 2025-05-14,06:51:14.000,134,11114787,114125,0,1747205473,13873.962896420002,86.72749026000383,53026.5370968 2025-05-14,06:51:15.000,134,11114804,114525,0,1747205474,13873.996577969992,86.76273591000063,53026.56504528 2025-05-14,06:51:16.000,134,11114746,114085,0,1747205475,13874.023523210002,86.77683416999935,53026.57203240001 2025-05-14,06:51:17.000,134,11114753,113885,0,1747205476,13874.036995829993,86.82617808000214,53026.62792936 2025-05-14,06:51:18.000,134,11114856,114205,0,1747205477,13874.043732140002,86.82617808000214,53026.606968 2025-05-14,06:51:19.000,134,11114716,113885,0,1747205478,13874.030259519997,86.90371851000236,53026.63491648 2025-05-14,06:51:20.000,134,11114786,114164,0,1747205479,13874.050468449997,86.90371851000236,53026.648890720004 2025-05-14,06:51:21.000,134,11114813,114125,0,1747205480,13874.063941070002,86.896669380003,53026.6768392 2025-05-14,06:51:22.000,134,11114737,114164,0,1747205481,13874.063941070002,86.9319150299998,53026.66286496001 2025-05-14,06:51:23.000,134,11114759,114125,0,1747205482,13874.077413689993,86.9319150299998,53026.6768392 2025-05-14,06:51:24.000,134,11114714,114325,0,1747205483,13874.043732140002,86.97420981000323,53026.73273616 2025-05-14,06:51:25.000,134,11114788,114245,0,1747205484,13874.043732140002,86.96716068000387,53026.71177480001 2025-05-14,06:51:26.000,134,11114793,114085,0,1747205485,13874.016786899992,86.97420981000323,53026.73972328001 2025-05-14,06:51:27.000,134,11114782,114245,0,1747205486,13873.962896420002,87.00945546000003,53026.72574904 2025-05-14,06:51:28.000,134,11114812,114245,0,1747205487,13873.983105350002,86.96011155000451,53026.76068464001 2025-05-14,06:51:29.000,134,11114784,114045,0,1747205488,13873.956160109992,86.96011155000451,53026.7467104 2025-05-14,06:51:30.000,134,11114838,114164,0,1747205489,13873.929214869997,87.02355371999874,53026.71177480001 2025-05-14,06:51:31.000,134,11114793,114125,0,1747205490,13873.929214869997,87.03765198000474,53026.73972328001 2025-05-14,06:51:32.000,134,11114799,114085,0,1747205491,13873.915742249992,87.07289763000153,53026.71177480001 2025-05-14,06:51:33.000,134,11114820,114405,0,1747205492,13873.875324389992,87.11519240999769,53026.73972328001 2025-05-14,06:51:34.000,134,11114731,114245,0,1747205493,13873.902269630002,87.16453632000048,53026.718761920005 2025-05-14,06:51:35.000,134,11114761,114245,0,1747205494,13873.848379149997,87.19273283999792,53026.73972328001 2025-05-14,06:51:36.000,134,11114805,114045,0,1747205495,13873.828170219997,87.22797849000199,53026.73972328001 2025-05-14,06:51:37.000,134,11114789,114245,0,1747205496,13873.828170219997,87.25617500999942,53026.76068464001 2025-05-14,06:51:38.000,134,11114821,113965,0,1747205497,13873.821433910001,87.24912588000007,53026.77465888 2025-05-14,06:51:39.000,134,11114725,114245,0,1747205498,13873.814697599992,87.31256805000157,53026.767671760004 2025-05-14,06:51:40.000,134,11114726,114125,0,1747205499,13873.767543429996,87.33371543999965,53026.7467104 2025-05-14,06:51:41.000,134,11114755,114164,0,1747205500,13873.774279739991,87.41125586999988,53026.7467104 2025-05-14,06:51:42.000,134,11114764,114045,0,1747205501,13873.740598190001,87.38305935000244,53026.73273616 2025-05-14,06:51:43.000,134,11114805,114325,0,1747205502,13873.774279739991,87.4253541299986,53026.82356872 2025-05-14,06:51:44.000,134,11114759,114045,0,1747205503,13873.70018033,87.41125586999988,53026.73273616 2025-05-14,06:51:45.000,134,11114805,114125,0,1747205504,13873.747334499996,87.4253541299986,53026.77465888 2025-05-14,06:51:46.000,134,11114750,114245,0,1747205505,13873.720389260001,87.46059978000267,53026.77465888 2025-05-14,06:51:47.000,134,11114758,114085,0,1747205506,13873.673235089991,87.46764891000203,53026.837542960006 2025-05-14,06:51:48.000,134,11114809,114125,0,1747205507,13873.653026159991,87.46059978000267,53026.70478768 2025-05-14,06:51:49.000,134,11114722,114245,0,1747205508,13873.63955354,87.45355065000331,53026.78164600001 2025-05-14,06:51:50.000,134,11114762,114125,0,1747205509,13873.653026159991,87.43945239000459,53026.80260736 2025-05-14,06:51:51.000,134,11114811,114085,0,1747205510,13873.63955354,87.45355065000331,53026.7467104 2025-05-14,06:51:52.000,134,11114778,114325,0,1747205511,13873.605871989996,87.45355065000331,53026.76068464001 2025-05-14,06:51:53.000,134,11114690,114245,0,1747205512,13873.605871989996,87.47469804000139,53026.76068464001 2025-05-14,06:51:54.000,134,11114739,114164,0,1747205513,13873.61260829999,87.44650152000395,53026.79562024 2025-05-14,06:51:55.000,134,11114703,114285,0,1747205514,13873.605871989996,87.47469804000139,53026.73972328001 2025-05-14,06:51:56.000,134,11114753,113725,0,1747205515,13873.55198150999,87.46764891000203,53026.77465888 2025-05-14,06:51:57.000,134,11114776,114565,0,1747205516,13873.53850889,87.48174717000074,53026.788633120006 2025-05-14,06:51:58.000,134,11114773,114245,0,1747205517,13873.51156364999,87.4887963000001,53026.72574904 2025-05-14,06:51:59.000,134,11114807,114285,0,1747205518,13873.484618409995,87.46764891000203,53026.76068464001 2025-05-14,06:52:00.000,134,11114772,114205,0,1747205519,13873.504827339995,87.46059978000267,53026.73273616 2025-05-14,06:52:01.000,134,11114829,114125,0,1747205520,13873.423991619995,87.47469804000139,53026.7467104 2025-05-14,06:52:02.000,134,11114769,114164,0,1747205521,13873.39031006999,87.49584542999946,53026.73972328001 2025-05-14,06:52:03.000,134,11114775,114045,0,1747205522,13873.34989220999,87.44650152000395,53026.669852080006 2025-05-14,06:52:04.000,134,11114771,114085,0,1747205523,13873.363364829995,87.46059978000267,53026.669852080006 2025-05-14,06:52:05.000,134,11114879,114125,0,1747205524,13873.35662852,87.45355065000331,53026.63491648 2025-05-14,06:52:06.000,134,11114777,114325,0,1747205525,13873.363364829995,87.45355065000331,53026.64190360001 2025-05-14,06:52:07.000,134,11114758,114405,0,1747205526,13873.322946969995,87.49584542999946,53026.620942240006 2025-05-14,06:52:08.000,134,11114812,113925,0,1747205527,13873.37010113999,87.50289455999882,53026.57901952 2025-05-14,06:52:09.000,134,11114751,114005,0,1747205528,13873.34989220999,87.51699282000482,53026.58600664 2025-05-14,06:52:10.000,134,11114756,113885,0,1747205529,13873.35662852,87.53109108000353,53026.54408392001 2025-05-14,06:52:11.000,134,11114724,114325,0,1747205530,13873.322946969995,87.51699282000482,53026.50914832 2025-05-14,06:52:12.000,134,11114753,114125,0,1747205531,13873.31621066,87.50994368999818,53026.47421272001 2025-05-14,06:52:13.000,134,11114807,114325,0,1747205532,13873.32968327999,87.52404195000418,53026.4672256 2025-05-14,06:52:14.000,134,11114733,114325,0,1747205533,13873.28926541999,87.5381402100029,53026.43927712 2025-05-14,06:52:15.000,134,11114801,114125,0,1747205534,13873.29600173,87.56633673000033,53026.4672256 2025-05-14,06:52:16.000,134,11114731,114405,0,1747205535,13873.262320179994,87.56633673000033,53026.41831576 2025-05-14,06:52:17.000,134,11114796,114045,0,1747205536,13873.2757928,87.55928760000097,53026.42530288001 2025-05-14,06:52:18.000,134,11114724,114005,0,1747205537,13873.262320179994,87.56633673000033,53026.432290000004 2025-05-14,06:52:19.000,134,11114813,114205,0,1747205538,13873.215166009999,87.58043498999905,53026.32748320001 2025-05-14,06:52:20.000,134,11114724,114245,0,1747205539,13873.194957079999,87.57338585999969,53026.334470320005 2025-05-14,06:52:21.000,134,11114798,114245,0,1747205540,13873.181484459994,87.55223847000161,53026.30652184001 2025-05-14,06:52:22.000,134,11114810,114405,0,1747205541,13873.174748149999,87.55928760000097,53026.32049608 2025-05-14,06:52:23.000,134,11114767,113885,0,1747205542,13873.127593979989,87.59453324999777,53026.313508960004 2025-05-14,06:52:24.000,134,11114727,114245,0,1747205543,13873.174748149999,87.55928760000097,53026.22966352 2025-05-14,06:52:25.000,134,11114741,114164,0,1747205544,13873.107385049989,87.56633673000033,53026.23665064001 2025-05-14,06:52:26.000,134,11114774,113885,0,1747205545,13873.073703499998,87.56633673000033,53026.20171504 2025-05-14,06:52:27.000,134,11114790,114005,0,1747205546,13873.093912429998,87.57338585999969,53026.12485672 2025-05-14,06:52:28.000,134,11114834,114245,0,1747205547,13873.060230879993,87.59453324999777,53026.17376656 2025-05-14,06:52:29.000,134,11114765,114445,0,1747205548,13873.033285639998,87.58748411999841,53026.117869600006 2025-05-14,06:52:30.000,134,11114743,114164,0,1747205549,13872.992867779998,87.60863151000376,53026.1528052 2025-05-14,06:52:31.000,134,11114810,114045,0,1747205550,13872.999604089993,87.61568064000312,53026.096908240004 2025-05-14,06:52:32.000,134,11114760,113885,0,1747205551,13872.965922539988,87.58748411999841,53026.07594688 2025-05-14,06:52:33.000,134,11114772,114045,0,1747205552,13872.959186229993,87.58748411999841,53025.99210144001 2025-05-14,06:52:34.000,134,11114755,113965,0,1747205553,13872.959186229993,87.6015823800044,53026.05498552 2025-05-14,06:52:35.000,134,11114777,114045,0,1747205554,13872.959186229993,87.58748411999841,53025.999088560005 2025-05-14,06:52:36.000,134,11114768,114205,0,1747205555,13872.932240989998,87.6368280300012,53026.02004992001 2025-05-14,06:52:37.000,134,11114831,113965,0,1747205556,13872.905295750003,87.6368280300012,53025.978127200004 2025-05-14,06:52:38.000,134,11114791,114085,0,1747205557,13872.932240989998,87.67912281000463,53025.950178720006 2025-05-14,06:52:39.000,134,11114782,114245,0,1747205558,13872.864877890002,87.64387716000056,53025.98511432 2025-05-14,06:52:40.000,134,11114736,114125,0,1747205559,13872.878350509993,87.672073679998,53025.908256 2025-05-14,06:52:41.000,134,11114711,114125,0,1747205560,13872.858141579993,87.71436846000142,53025.85235904001 2025-05-14,06:52:42.000,134,11114738,114045,0,1747205561,13872.885086820002,87.67912281000463,53025.85934616 2025-05-14,06:52:43.000,134,11114769,114125,0,1747205562,13872.878350509993,87.69322107000335,53025.86633328 2025-05-14,06:52:44.000,134,11114779,114445,0,1747205563,13872.864877890002,87.69322107000335,53025.84537192 2025-05-14,06:52:45.000,134,11114728,114125,0,1747205564,13872.878350509993,87.69322107000335,53025.82441056001 2025-05-14,06:52:46.000,134,11114761,114205,0,1747205565,13872.878350509993,87.7002702000027,53025.85235904001 2025-05-14,06:52:47.000,134,11114773,114325,0,1747205566,13872.831196339997,87.68617194000399,53025.782487840006 2025-05-14,06:52:48.000,134,11114781,114164,0,1747205567,13872.871614199998,87.672073679998,53025.72659088 2025-05-14,06:52:49.000,134,11114822,114405,0,1747205568,13872.797514789992,87.7002702000027,53025.69165528 2025-05-14,06:52:50.000,134,11114772,113845,0,1747205569,13872.844668960002,87.70731933000206,53025.712616640005 2025-05-14,06:52:51.000,134,11114783,114205,0,1747205570,13872.770569549997,87.71436846000142,53025.67768104 2025-05-14,06:52:52.000,134,11114710,114085,0,1747205571,13872.817723719993,87.75666324000485,53025.663706800005 2025-05-14,06:52:53.000,134,11114788,114045,0,1747205572,13872.817723719993,87.7355158499995,53025.64973256 2025-05-14,06:52:54.000,134,11114719,114005,0,1747205573,13872.777305859992,87.7002702000027,53025.614796960006 2025-05-14,06:52:55.000,134,11114724,114164,0,1747205574,13872.844668960002,87.71436846000142,53025.614796960006 2025-05-14,06:52:56.000,134,11114751,114125,0,1747205575,13872.790778479997,87.76371237000421,53025.62178408 2025-05-14,06:52:57.000,134,11114768,114085,0,1747205576,13872.837932649993,87.7355158499995,53025.60082272 2025-05-14,06:52:58.000,134,11114807,114085,0,1747205577,13872.804251100002,87.74256497999886,53025.57287424 2025-05-14,06:52:59.000,134,11114768,114285,0,1747205578,13872.837932649993,87.79895802000101,53025.55191288 2025-05-14,06:53:00.000,134,11114789,114164,0,1747205579,13872.851405269997,87.84125280000444,53025.5239644 2025-05-14,06:53:01.000,134,11114717,114285,0,1747205580,13872.864877890002,87.8342036699978,53025.50300304 2025-05-14,06:53:02.000,134,11114773,114325,0,1747205581,13872.918768369993,87.82010540999909,53025.48204168 2025-05-14,06:53:03.000,134,11114736,114245,0,1747205582,13872.891823129998,87.86240019000252,53025.53095152 2025-05-14,06:53:04.000,134,11114771,114205,0,1747205583,13872.918768369993,87.86240019000252,53025.47505456 2025-05-14,06:53:05.000,134,11114788,114245,0,1747205584,13872.938977299993,87.89059670999995,53025.39819624001 2025-05-14,06:53:06.000,134,11114763,114245,0,1747205585,13872.959186229993,87.89059670999995,53025.447106080006 2025-05-14,06:53:07.000,134,11114767,114205,0,1747205586,13872.945713609988,87.91174409999803,53025.426144720004 2025-05-14,06:53:08.000,134,11114759,114085,0,1747205587,13872.932240989998,87.93289149000339,53025.34229928 2025-05-14,06:53:09.000,134,11114813,114045,0,1747205588,13872.952449919998,87.97518626999954,53025.33531216 2025-05-14,06:53:10.000,134,11114777,113965,0,1747205589,13872.979395159993,87.96813714000018,53025.41217048 2025-05-14,06:53:11.000,134,11114781,114245,0,1747205590,13872.979395159993,87.95403888000146,53025.32133792001 2025-05-14,06:53:12.000,134,11114766,113965,0,1747205591,13872.918768369993,87.96813714000018,53025.377234880005 2025-05-14,06:53:13.000,134,11114739,114205,0,1747205592,13872.912032059998,88.01748105000297,53025.3143508 2025-05-14,06:53:14.000,134,11114757,114205,0,1747205593,13872.891823129998,88.02453018000233,53025.30736368 2025-05-14,06:53:15.000,134,11114701,114245,0,1747205594,13872.858141579993,88.06682495999848,53025.32133792001 2025-05-14,06:53:16.000,134,11114769,114085,0,1747205595,13872.871614199998,88.0950214800032,53025.30037656001 2025-05-14,06:53:17.000,134,11114790,114245,0,1747205596,13872.837932649993,88.10911974000192,53025.279415200006 2025-05-14,06:53:18.000,134,11114686,114205,0,1747205597,13872.844668960002,88.08797235000384,53025.27242808001 2025-05-14,06:53:19.000,134,11114765,114205,0,1747205598,13872.831196339997,88.13731625999935,53025.23050536001 2025-05-14,06:53:20.000,134,11114788,114245,0,1747205599,13872.817723719993,88.1584636500047,53025.279415200006 2025-05-14,06:53:21.000,134,11114708,114205,0,1747205600,13872.864877890002,88.18666017000214,53025.258453840004 2025-05-14,06:53:22.000,134,11114761,113925,0,1747205601,13872.831196339997,88.20075843000086,53025.209544000005 2025-05-14,06:53:23.000,134,11114734,114164,0,1747205602,13872.898559439993,88.24305321000429,53025.20255688001 2025-05-14,06:53:24.000,134,11114786,113885,0,1747205603,13872.878350509993,88.2289549499983,53025.16762128 2025-05-14,06:53:25.000,134,11114768,114164,0,1747205604,13872.918768369993,88.28534799000045,53025.1746084 2025-05-14,06:53:26.000,134,11114783,114525,0,1747205605,13872.925504679988,88.29944624999916,53025.16762128 2025-05-14,06:53:27.000,134,11114760,114085,0,1747205606,13872.925504679988,88.25715147000301,53025.15364704001 2025-05-14,06:53:28.000,134,11114800,114285,0,1747205607,13872.972658849998,88.2923971199998,53025.090762960004 2025-05-14,06:53:29.000,134,11114784,114485,0,1747205608,13872.952449919998,88.3417410300026,53025.12569856 2025-05-14,06:53:30.000,134,11114726,114164,0,1747205609,13872.965922539988,88.34879016000195,53025.0698016 2025-05-14,06:53:31.000,134,11114750,114325,0,1747205610,13872.938977299993,88.32764277000388,53025.04884024 2025-05-14,06:53:32.000,134,11114723,114325,0,1747205611,13872.992867779998,88.32059364000452,53025.11871144 2025-05-14,06:53:33.000,134,11114786,114205,0,1747205612,13872.972658849998,88.35583929000131,53025.090762960004 2025-05-14,06:53:34.000,134,11114807,114164,0,1747205613,13872.952449919998,88.3417410300026,53025.07678872 2025-05-14,06:53:35.000,134,11114793,114205,0,1747205614,13872.979395159993,88.37698667999939,53025.055827359996 2025-05-14,06:53:36.000,134,11114766,114285,0,1747205615,13872.932240989998,88.39108493999811,53025.0698016 2025-05-14,06:53:37.000,134,11114749,114245,0,1747205616,13872.986131469988,88.34879016000195,53025.04884024 2025-05-14,06:53:38.000,134,11114802,114164,0,1747205617,13872.972658849998,88.41928146000282,53025.03486600001 2025-05-14,06:53:39.000,134,11114741,114125,0,1747205618,13872.945713609988,88.43337972000154,53024.992943280005 2025-05-14,06:53:40.000,134,11114746,114125,0,1747205619,13872.999604089993,88.44747798000026,53024.97198192 2025-05-14,06:53:41.000,134,11114752,113965,0,1747205620,13873.019813019993,88.4756744999977,53024.98595616001 2025-05-14,06:53:42.000,134,11114798,114285,0,1747205621,13873.006340399988,88.51092015000177,53024.90211072 2025-05-14,06:53:43.000,134,11114711,114205,0,1747205622,13872.972658849998,88.55321492999792,53024.888136479996 2025-05-14,06:53:44.000,134,11114789,114005,0,1747205623,13873.033285639998,88.58846058000199,53024.83922664 2025-05-14,06:53:45.000,134,11114733,114205,0,1747205624,13873.019813019993,88.54616579999856,53024.860188 2025-05-14,06:53:46.000,134,11114750,114085,0,1747205625,13873.040021949993,88.58141145000263,53024.85320088 2025-05-14,06:53:47.000,134,11114809,114125,0,1747205626,13873.033285639998,88.56731319000392,53024.825252400005 2025-05-14,06:53:48.000,134,11114791,114125,0,1747205627,13873.040021949993,88.60255884000071,53024.79730392001 2025-05-14,06:53:49.000,134,11114768,113885,0,1747205628,13873.046758259989,88.58141145000263,53024.7903168 2025-05-14,06:53:50.000,134,11114738,114085,0,1747205629,13873.073703499998,88.60255884000071,53024.81127816 2025-05-14,06:53:51.000,134,11114771,114405,0,1747205630,13873.053494569998,88.59550971000135,53024.83223952 2025-05-14,06:53:52.000,134,11114745,114045,0,1747205631,13873.087176119989,88.60960797000007,53024.755381200004 2025-05-14,06:53:53.000,134,11114764,113805,0,1747205632,13873.093912429998,88.61665709999943,53024.81127816 2025-05-14,06:53:54.000,134,11114766,114285,0,1747205633,13873.100648739994,88.58846058000199,53024.76236832 2025-05-14,06:53:55.000,134,11114815,114164,0,1747205634,13873.066967189989,88.60960797000007,53024.76236832 2025-05-14,06:53:56.000,134,11114786,114285,0,1747205635,13873.100648739994,88.59550971000135,53024.74140696 2025-05-14,06:53:57.000,134,11114702,113885,0,1747205636,13873.073703499998,88.61665709999943,53024.69948424001 2025-05-14,06:53:58.000,134,11114758,114405,0,1747205637,13873.066967189989,88.63075535999815,53024.67852288001 2025-05-14,06:54:00.000,134,11114777,114164,0,1747205639,13873.087176119989,88.62370622999879,53024.657561520005 2025-05-14,06:54:00.000,134,11114762,114045,0,1747205639,13873.073703499998,88.66600101000222,53024.68551 2025-05-14,06:54:01.000,134,11114799,114245,0,1747205640,13873.093912429998,88.63075535999815,53024.67153576 2025-05-14,06:54:02.000,134,11114764,114245,0,1747205641,13873.026549329988,88.63075535999815,53024.62262592 2025-05-14,06:54:03.000,134,11114773,114125,0,1747205642,13873.013076709998,88.6519027500035,53024.6156388 2025-05-14,06:54:04.000,134,11114782,114245,0,1747205643,13873.053494569998,88.62370622999879,53024.608651680006 2025-05-14,06:54:05.000,134,11114760,114125,0,1747205644,13873.006340399988,88.64485362000414,53024.552754719996 2025-05-14,06:54:06.000,134,11114788,114045,0,1747205645,13873.073703499998,88.63780449000478,53024.56672896 2025-05-14,06:54:07.000,134,11114763,114285,0,1747205646,13872.999604089993,88.64485362000414,53024.552754719996 2025-05-14,06:54:08.000,134,11114725,114325,0,1747205647,13873.019813019993,88.64485362000414,53024.51781912 2025-05-14,06:54:09.000,134,11114738,114005,0,1747205648,13872.992867779998,88.65895188000286,53024.50384488 2025-05-14,06:54:10.000,134,11114802,114085,0,1747205649,13872.992867779998,88.64485362000414,53024.4758964 2025-05-14,06:54:11.000,134,11114714,114045,0,1747205650,13873.013076709998,88.63780449000478,53024.39903808 2025-05-14,06:54:12.000,134,11114708,114005,0,1747205651,13873.006340399988,88.63780449000478,53024.385063839996 2025-05-14,06:54:13.000,134,11114719,114125,0,1747205652,13872.992867779998,88.61665709999943,53024.39903808 2025-05-14,06:54:14.000,134,11114781,114205,0,1747205653,13873.006340399988,88.64485362000414,53024.35012824 2025-05-14,06:54:15.000,134,11114762,113965,0,1747205654,13872.999604089993,88.61665709999943,53024.35711536 2025-05-14,06:54:16.000,134,11114726,114005,0,1747205655,13873.040021949993,88.64485362000414,53024.35711536 2025-05-14,06:54:17.000,134,11114801,114405,0,1747205656,13872.992867779998,88.65895188000286,53024.273269920006 2025-05-14,06:54:18.000,134,11114776,114045,0,1747205657,13873.006340399988,88.64485362000414,53024.29423128001 2025-05-14,06:54:19.000,134,11114737,114164,0,1747205658,13873.006340399988,88.63780449000478,53024.25929568 2025-05-14,06:54:20.000,134,11114745,114285,0,1747205659,13873.093912429998,88.64485362000414,53024.26628280001 2025-05-14,06:54:21.000,134,11114709,114164,0,1747205660,13873.100648739994,88.6519027500035,53024.2313472 2025-05-14,06:54:22.000,134,11114728,114085,0,1747205661,13873.120857669994,88.6519027500035,53024.23833432 2025-05-14,06:54:23.000,134,11114748,114285,0,1747205662,13873.141066599994,88.62370622999879,53024.24532144001 2025-05-14,06:54:24.000,134,11114743,114205,0,1747205663,13873.134330289999,88.63780449000478,53024.18942448 2025-05-14,06:54:25.000,134,11114767,114285,0,1747205664,13873.181484459994,88.63075535999815,53024.18942448 2025-05-14,06:54:26.000,134,11114774,114045,0,1747205665,13873.168011839989,88.6519027500035,53024.18243736 2025-05-14,06:54:27.000,134,11114750,114045,0,1747205666,13873.215166009999,88.63075535999815,53024.2313472 2025-05-14,06:54:28.000,134,11114742,114085,0,1747205667,13873.201693389994,88.65895188000286,53024.18243736 2025-05-14,06:54:29.000,134,11114767,114164,0,1747205668,13873.168011839989,88.60960797000007,53024.19641160001 2025-05-14,06:54:30.000,134,11114701,114164,0,1747205669,13873.242111249994,88.67305014000158,53024.161476 2025-05-14,06:54:31.000,134,11114725,114205,0,1747205670,13873.22863862999,88.69419752999966,53024.17545024001 2025-05-14,06:54:32.000,134,11114754,114085,0,1747205671,13873.26905648999,88.70124665999901,53024.17545024001 2025-05-14,06:54:33.000,134,11114752,114205,0,1747205672,13873.25558387,88.70829578999837,53024.13352752 2025-05-14,06:54:34.000,134,11114791,114285,0,1747205673,13873.28926541999,88.72944318000373,53024.11955328 2025-05-14,06:54:35.000,134,11114757,114325,0,1747205674,13873.302738039994,88.74354144000245,53024.084617680004 2025-05-14,06:54:36.000,134,11114764,114245,0,1747205675,13873.29600173,88.77173795999988,53024.11955328 2025-05-14,06:54:37.000,134,11114785,113885,0,1747205676,13873.363364829995,88.77878708999924,53024.0916048 2025-05-14,06:54:38.000,134,11114740,114405,0,1747205677,13873.343155899995,88.76468883000052,53024.05666920001 2025-05-14,06:54:39.000,134,11114733,114005,0,1747205678,13873.403782689995,88.7858362199986,53024.0916048 2025-05-14,06:54:40.000,134,11114788,114285,0,1747205679,13873.39704638,88.7999344800046,53024.04269496 2025-05-14,06:54:41.000,134,11114765,114164,0,1747205680,13873.444200549995,88.77878708999924,53024.06365632 2025-05-14,06:54:42.000,134,11114720,114085,0,1747205681,13873.4778821,88.7999344800046,53024.035707840005 2025-05-14,06:54:43.000,134,11114774,114205,0,1747205682,13873.464409479995,88.83518013000139,53024.04269496 2025-05-14,06:54:44.000,134,11114764,114085,0,1747205683,13873.464409479995,88.84222926000075,53024.07763056001 2025-05-14,06:54:45.000,134,11114807,114125,0,1747205684,13873.47114578999,88.7858362199986,53024.05666920001 2025-05-14,06:54:46.000,134,11114695,114005,0,1747205685,13873.51829996,88.83518013000139,53024.0217336 2025-05-14,06:54:47.000,134,11114790,114125,0,1747205686,13873.51156364999,88.84927839000011,53024.01474648 2025-05-14,06:54:48.000,134,11114766,113925,0,1747205687,13873.484618409995,88.7858362199986,53024.02872072001 2025-05-14,06:54:49.000,134,11114800,114285,0,1747205688,13873.49809103,88.7858362199986,53024.0217336 2025-05-14,06:54:50.000,134,11114769,114205,0,1747205689,13873.51829996,88.84927839000011,53023.99378512 2025-05-14,06:54:51.000,134,11114723,114164,0,1747205690,13873.53850889,88.84927839000011,53024.084617680004 2025-05-14,06:54:52.000,134,11114759,114205,0,1747205691,13873.51829996,88.87042577999819,53024.035707840005 2025-05-14,06:54:53.000,134,11114716,114164,0,1747205692,13873.53177257999,88.84927839000011,53023.986798000005 2025-05-14,06:54:54.000,134,11114810,114085,0,1747205693,13873.53850889,88.84222926000075,53024.01474648 2025-05-14,06:54:55.000,134,11114749,114125,0,1747205694,13873.55871782,88.90567143000226,53024.05666920001 2025-05-14,06:54:56.000,134,11114741,114085,0,1747205695,13873.55871782,88.87747491000482,53023.95884952001 2025-05-14,06:54:57.000,134,11114762,113925,0,1747205696,13873.53850889,88.89157317000354,53023.97981088001 2025-05-14,06:54:58.000,134,11114722,114045,0,1747205697,13873.605871989996,88.88452404000418,53023.96583664 2025-05-14,06:54:59.000,134,11114810,114205,0,1747205698,13873.59239936999,88.88452404000418,53024.02872072001 2025-05-14,06:55:00.000,134,11114772,114085,0,1747205699,13873.585663059996,88.96911360000377,53024.035707840005 2025-05-14,06:55:01.000,134,11114698,113965,0,1747205700,13873.545245199995,88.9338679499997,53024.00775936001 2025-05-14,06:55:02.000,134,11114755,114245,0,1747205701,13873.59239936999,88.8986223000029,53023.97282376 2025-05-14,06:55:03.000,134,11114729,114285,0,1747205702,13873.59239936999,88.87042577999819,53023.95884952001 2025-05-14,06:55:04.000,134,11114701,113925,0,1747205703,13873.59913568,88.91976969000098,53023.93090104001 2025-05-14,06:55:05.000,134,11114736,114205,0,1747205704,13873.59239936999,88.91976969000098,53023.88897832001 2025-05-14,06:55:06.000,134,11114776,114285,0,1747205705,13873.55198150999,88.89157317000354,53023.90295256 2025-05-14,06:55:07.000,134,11114767,114445,0,1747205706,13873.585663059996,88.8986223000029,53023.8470556 2025-05-14,06:55:08.000,134,11114744,114045,0,1747205707,13873.626080919996,88.92681882000034,53023.868016960005 2025-05-14,06:55:09.000,134,11114734,114125,0,1747205708,13873.61934461,88.8986223000029,53023.881991199996 2025-05-14,06:55:10.000,134,11114724,114365,0,1747205709,13873.626080919996,88.87042577999819,53023.88897832001 2025-05-14,06:55:11.000,134,11114771,114164,0,1747205710,13873.605871989996,88.84222926000075,53023.916926800004 2025-05-14,06:55:12.000,134,11114698,114164,0,1747205711,13873.646289849996,88.84927839000011,53023.82609424 2025-05-14,06:55:13.000,134,11114787,114164,0,1747205712,13873.63955354,88.85632751999947,53023.87500408 2025-05-14,06:55:14.000,134,11114777,114045,0,1747205713,13873.666498779996,88.8986223000029,53023.79814576 2025-05-14,06:55:15.000,134,11114739,114125,0,1747205714,13873.646289849996,88.89157317000354,53023.84006848001 2025-05-14,06:55:16.000,134,11114766,114525,0,1747205715,13873.63281722999,88.89157317000354,53023.82609424 2025-05-14,06:55:17.000,134,11114719,114164,0,1747205716,13873.63955354,88.90567143000226,53023.8470556 2025-05-14,06:55:18.000,134,11114773,114085,0,1747205717,13873.626080919996,88.91272056000162,53023.819107120005 2025-05-14,06:55:19.000,134,11114740,113645,0,1747205718,13873.646289849996,88.9338679499997,53023.819107120005 2025-05-14,06:55:20.000,134,11114707,114285,0,1747205719,13873.63955354,88.91272056000162,53023.7771844 2025-05-14,06:55:21.000,134,11114814,114045,0,1747205720,13873.626080919996,88.89157317000354,53023.73526168 2025-05-14,06:55:22.000,134,11114727,114125,0,1747205721,13873.626080919996,88.87042577999819,53023.749235920004 2025-05-14,06:55:23.000,134,11114756,114164,0,1747205722,13873.585663059996,88.87747491000482,53023.749235920004 2025-05-14,06:55:24.000,134,11114691,114164,0,1747205723,13873.59913568,88.88452404000418,53023.73526168 2025-05-14,06:55:25.000,134,11114739,114085,0,1747205724,13873.57219043999,88.86337664999883,53023.68635184 2025-05-14,06:55:26.000,134,11114756,114245,0,1747205725,13873.59239936999,88.8986223000029,53023.749235920004 2025-05-14,06:55:27.000,134,11114730,113965,0,1747205726,13873.55871782,88.86337664999883,53023.700326080005 2025-05-14,06:55:28.000,134,11114787,114365,0,1747205727,13873.545245199995,88.90567143000226,53023.651416240005 2025-05-14,06:55:29.000,134,11114795,114085,0,1747205728,13873.57892675,88.87747491000482,53023.637442 2025-05-14,06:55:30.000,134,11114789,114125,0,1747205729,13873.585663059996,88.85632751999947,53023.651416240005 2025-05-14,06:55:31.000,134,11114760,114005,0,1747205730,13873.646289849996,88.87747491000482,53023.637442 2025-05-14,06:55:32.000,134,11114726,114085,0,1747205731,13873.59239936999,88.87042577999819,53023.57455792001 2025-05-14,06:55:33.000,134,11114785,114085,0,1747205732,13873.63281722999,88.86337664999883,53023.64442912001 2025-05-14,06:55:34.000,134,11114787,113845,0,1747205733,13873.59239936999,88.84222926000075,53023.546609439996 2025-05-14,06:55:35.000,134,11114772,114205,0,1747205734,13873.605871989996,88.83518013000139,53023.61648064 2025-05-14,06:55:36.000,134,11114721,114125,0,1747205735,13873.63281722999,88.83518013000139,53023.52564808001 2025-05-14,06:55:37.000,134,11114738,114085,0,1747205736,13873.59239936999,88.84222926000075,53023.46975112 2025-05-14,06:55:38.000,134,11114745,114205,0,1747205737,13873.63955354,88.7999344800046,53023.46975112 2025-05-14,06:55:39.000,134,11114780,114285,0,1747205738,13873.61934461,88.81403274000331,53023.51167384 2025-05-14,06:55:40.000,134,11114721,114405,0,1747205739,13873.646289849996,88.80698361000395,53023.483725360005 2025-05-14,06:55:41.000,134,11114739,114125,0,1747205740,13873.653026159991,88.79288534999796,53023.434815520006 2025-05-14,06:55:42.000,134,11114770,114164,0,1747205741,13873.653026159991,88.77878708999924,53023.44180264 2025-05-14,06:55:43.000,134,11114743,113965,0,1747205742,13873.666498779996,88.7999344800046,53023.44878976 2025-05-14,06:55:44.000,134,11114790,114005,0,1747205743,13873.653026159991,88.77878708999924,53023.44878976 2025-05-14,06:55:45.000,134,11114790,114005,0,1747205744,13873.585663059996,88.7858362199986,53023.47673824001 2025-05-14,06:55:46.000,134,11114772,114045,0,1747205745,13873.63281722999,88.82813100000203,53023.434815520006 2025-05-14,06:55:47.000,134,11114770,114125,0,1747205746,13873.605871989996,88.79288534999796,53023.413854160004 2025-05-14,06:55:48.000,134,11114745,114164,0,1747205747,13873.585663059996,88.75763970000116,53023.3928928 2025-05-14,06:55:49.000,134,11114795,113845,0,1747205748,13873.61260829999,88.77878708999924,53023.378918559996 2025-05-14,06:55:50.000,134,11114753,114164,0,1747205749,13873.57892675,88.76468883000052,53023.35097008 2025-05-14,06:55:51.000,134,11114821,113885,0,1747205750,13873.57219043999,88.76468883000052,53023.35097008 2025-05-14,06:55:52.000,134,11114786,114085,0,1747205751,13873.545245199995,88.76468883000052,53023.413854160004 2025-05-14,06:55:53.000,134,11114777,114245,0,1747205752,13873.59913568,88.72944318000373,53023.39987992 2025-05-14,06:55:54.000,134,11114728,114045,0,1747205753,13873.545245199995,88.73649231000309,53023.35097008 2025-05-14,06:55:55.000,134,11114744,114045,0,1747205754,13873.55198150999,88.71534491999773,53023.30904736001 2025-05-14,06:55:56.000,134,11114725,113725,0,1747205755,13873.49809103,88.72239405000437,53023.27411176 2025-05-14,06:55:57.000,134,11114758,114205,0,1747205756,13873.55198150999,88.69419752999966,53023.30206024 2025-05-14,06:55:58.000,134,11114726,114125,0,1747205757,13873.565454129995,88.69419752999966,53023.267124640006 2025-05-14,06:55:59.000,134,11114748,114205,0,1747205758,13873.545245199995,88.70829578999837,53023.267124640006 2025-05-14,06:56:00.000,134,11114772,114045,0,1747205759,13873.55198150999,88.6871484000003,53023.26013752001 2025-05-14,06:56:01.000,134,11114735,113925,0,1747205760,13873.51829996,88.65895188000286,53023.1832792 2025-05-14,06:56:02.000,134,11114812,114045,0,1747205761,13873.55198150999,88.66600101000222,53023.19026632001 2025-05-14,06:56:03.000,134,11114787,114205,0,1747205762,13873.525036269995,88.72239405000437,53023.21821480001 2025-05-14,06:56:04.000,134,11114745,114205,0,1747205763,13873.51156364999,88.6519027500035,53023.16930496001 2025-05-14,06:56:05.000,134,11114750,114205,0,1747205764,13873.53177257999,88.67305014000158,53023.10642088 2025-05-14,06:56:06.000,134,11114806,114164,0,1747205765,13873.565454129995,88.69419752999966,53023.20424056 2025-05-14,06:56:07.000,134,11114782,114125,0,1747205766,13873.585663059996,88.63780449000478,53023.12738224 2025-05-14,06:56:08.000,134,11114795,114125,0,1747205767,13873.57892675,88.62370622999879,53023.14135648001 2025-05-14,06:56:09.000,134,11114782,113805,0,1747205768,13873.63955354,88.62370622999879,53023.12738224 2025-05-14,06:56:10.000,134,11114777,114285,0,1747205769,13873.63281722999,88.65895188000286,53023.13436936 2025-05-14,06:56:11.000,134,11114760,114205,0,1747205770,13873.646289849996,88.62370622999879,53023.099433760006 2025-05-14,06:56:12.000,134,11114793,114005,0,1747205771,13873.61934461,88.60960797000007,53023.07148528001 2025-05-14,06:56:13.000,134,11114755,113765,0,1747205772,13873.605871989996,88.63780449000478,53023.00161408001 2025-05-14,06:56:14.000,134,11114727,114005,0,1747205773,13873.61934461,88.61665709999943,53022.99462696 2025-05-14,06:56:15.000,134,11114781,114085,0,1747205774,13873.57219043999,88.63780449000478,53023.02257544001 2025-05-14,06:56:16.000,134,11114759,114205,0,1747205775,13873.626080919996,88.62370622999879,53023.06449816 2025-05-14,06:56:17.000,134,11114710,114125,0,1747205776,13873.61934461,88.61665709999943,53023.02257544001 2025-05-14,06:56:18.000,134,11114739,114045,0,1747205777,13873.61934461,88.62370622999879,53023.00161408001 2025-05-14,06:56:19.000,134,11114752,114045,0,1747205778,13873.59239936999,88.63075535999815,53022.97366560001 2025-05-14,06:56:20.000,134,11114748,114045,0,1747205779,13873.585663059996,88.62370622999879,53022.95969136 2025-05-14,06:56:21.000,134,11114723,114125,0,1747205780,13873.585663059996,88.63075535999815,53022.95270424001 2025-05-14,06:56:22.000,134,11114746,114085,0,1747205781,13873.57219043999,88.57436232000327,53022.96667848 2025-05-14,06:56:23.000,134,11114809,114125,0,1747205782,13873.545245199995,88.54616579999856,53022.91776864 2025-05-14,06:56:24.000,134,11114728,114205,0,1747205783,13873.57219043999,88.56731319000392,53022.91776864 2025-05-14,06:56:25.000,134,11114779,114325,0,1747205784,13873.57219043999,88.56731319000392,53022.931742880006 2025-05-14,06:56:26.000,134,11114761,114245,0,1747205785,13873.605871989996,88.57436232000327,53022.910781520004 2025-05-14,06:56:27.000,134,11114780,114085,0,1747205786,13873.55198150999,88.56731319000392,53022.84091032 2025-05-14,06:56:28.000,134,11114737,114164,0,1747205787,13873.59239936999,88.57436232000327,53022.85488456001 2025-05-14,06:56:29.000,134,11114739,114125,0,1747205788,13873.59913568,88.59550971000135,53022.7989876 2025-05-14,06:56:30.000,134,11114719,114285,0,1747205789,13873.585663059996,88.58846058000199,53022.84789744 2025-05-14,06:56:31.000,134,11114713,114205,0,1747205790,13873.57219043999,88.56026406000456,53022.84789744 2025-05-14,06:56:32.000,134,11114773,114164,0,1747205791,13873.51156364999,88.57436232000327,53022.84091032 2025-05-14,06:56:33.000,134,11114760,114245,0,1747205792,13873.605871989996,88.56026406000456,53022.79200048 2025-05-14,06:56:34.000,134,11114819,114205,0,1747205793,13873.545245199995,88.54616579999856,53022.83392320001 2025-05-14,06:56:35.000,134,11114773,114285,0,1747205794,13873.59239936999,88.5391166699992,53022.812961840005 2025-05-14,06:56:36.000,134,11114772,114125,0,1747205795,13873.525036269995,88.49682189000305,53022.75007776 2025-05-14,06:56:37.000,134,11114758,114005,0,1747205796,13873.53177257999,88.5038710200024,53022.78501336001 2025-05-14,06:56:38.000,134,11114798,114164,0,1747205797,13873.55198150999,88.51796928000113,53022.764052000006 2025-05-14,06:56:39.000,134,11114779,113725,0,1747205798,13873.47114578999,88.49682189000305,53022.743090640004 2025-05-14,06:56:40.000,134,11114772,114245,0,1747205799,13873.45093685999,88.48272363000433,53022.75706488001 2025-05-14,06:56:41.000,134,11114772,114085,0,1747205800,13873.45767317,88.43337972000154,53022.70116792 2025-05-14,06:56:42.000,134,11114790,113965,0,1747205801,13873.444200549995,88.41223233000346,53022.70116792 2025-05-14,06:56:43.000,134,11114790,114125,0,1747205802,13873.45767317,88.39108493999811,53022.71514216001 2025-05-14,06:56:44.000,134,11114784,114405,0,1747205803,13873.43746424,88.34879016000195,53022.6243096 2025-05-14,06:56:45.000,134,11114763,114164,0,1747205804,13873.444200549995,88.29944624999916,53022.6243096 2025-05-14,06:56:46.000,134,11114718,114085,0,1747205805,13873.39704638,88.26420060000237,53022.65225808 2025-05-14,06:56:47.000,134,11114760,114085,0,1747205806,13873.41725531,88.24305321000429,53022.65225808 2025-05-14,06:56:48.000,134,11114705,113885,0,1747205807,13873.45767317,88.21485668999958,53022.596361120006 2025-05-14,06:56:49.000,134,11114773,114164,0,1747205808,13873.41051899999,88.1937093000015,53022.596361120006 2025-05-14,06:56:50.000,134,11114815,114285,0,1747205809,13873.423991619995,88.22190581999894,53022.53347704 2025-05-14,06:56:51.000,134,11114756,114405,0,1747205810,13873.41051899999,88.13731625999935,53022.50552856 2025-05-14,06:56:52.000,134,11114794,114005,0,1747205811,13873.444200549995,88.16551278000406,53022.50552856 2025-05-14,06:56:53.000,134,11114774,114164,0,1747205812,13873.45093685999,88.1584636500047,53022.50552856 2025-05-14,06:56:54.000,134,11114769,114285,0,1747205813,13873.525036269995,88.13731625999935,53022.51950280001 2025-05-14,06:56:55.000,134,11114724,114285,0,1747205814,13873.51829996,88.10911974000192,53022.477580080005 2025-05-14,06:56:56.000,134,11114732,114365,0,1747205815,13873.49809103,88.08797235000384,53022.46360584 2025-05-14,06:56:57.000,134,11114724,114245,0,1747205816,13873.55198150999,88.06682495999848,53022.46360584 2025-05-14,06:56:58.000,134,11114768,114125,0,1747205817,13873.55198150999,88.04567757000041,53022.4845672 2025-05-14,06:56:59.000,134,11114802,114085,0,1747205818,13873.53177257999,88.00338279000425,53022.407708880004 2025-05-14,06:57:00.000,134,11114756,114085,0,1747205819,13873.55198150999,87.97518626999954,53022.42168312001 2025-05-14,06:57:01.000,134,11114730,114245,0,1747205820,13873.53850889,87.93289149000339,53022.38674752 2025-05-14,06:57:02.000,134,11114728,114125,0,1747205821,13873.525036269995,87.9469897500021,53022.3448248 2025-05-14,06:57:03.000,134,11114763,114245,0,1747205822,13873.51156364999,87.93994062000274,53022.309889200005 2025-05-14,06:57:04.000,134,11114746,114085,0,1747205823,13873.55198150999,87.84125280000444,53022.358799040005 2025-05-14,06:57:05.000,134,11114763,114125,0,1747205824,13873.47114578999,87.8835475800006,53022.3448248 2025-05-14,06:57:06.000,134,11114707,114205,0,1747205825,13873.49135471999,87.85535106000316,53022.29591496 2025-05-14,06:57:07.000,134,11114759,114125,0,1747205826,13873.4778821,87.8342036699978,53022.29591496 2025-05-14,06:57:08.000,134,11114738,114245,0,1747205827,13873.4778821,87.82715453999845,53022.33783768 2025-05-14,06:57:09.000,134,11114764,114205,0,1747205828,13873.464409479995,87.82010540999909,53022.31687632 2025-05-14,06:57:10.000,134,11114751,114085,0,1747205829,13873.4778821,87.79190889000165,53022.29591496 2025-05-14,06:57:11.000,134,11114706,114325,0,1747205830,13873.464409479995,87.79895802000101,53022.309889200005 2025-05-14,06:57:12.000,134,11114760,114285,0,1747205831,13873.43072792999,87.76371237000421,53022.26796648 2025-05-14,06:57:13.000,134,11114721,114245,0,1747205832,13873.35662852,87.78485976000229,53022.23303088001 2025-05-14,06:57:14.000,134,11114763,114125,0,1747205833,13873.363364829995,87.76371237000421,53022.21206952001 2025-05-14,06:57:15.000,134,11114719,114405,0,1747205834,13873.35662852,87.70731933000206,53022.191108160005 2025-05-14,06:57:16.000,134,11114742,114045,0,1747205835,13873.34989220999,87.7355158499995,53022.21206952001 2025-05-14,06:57:17.000,134,11114774,113845,0,1747205836,13873.322946969995,87.68617194000399,53022.17713392 2025-05-14,06:57:18.000,134,11114723,114045,0,1747205837,13873.2757928,87.67912281000463,53022.17713392 2025-05-14,06:57:19.000,134,11114783,114125,0,1747205838,13873.29600173,87.672073679998,53022.12822408 2025-05-14,06:57:20.000,134,11114775,114365,0,1747205839,13873.28926541999,87.65092628999992,53022.15617256 2025-05-14,06:57:21.000,134,11114717,114085,0,1747205840,13873.26905648999,87.62272977000248,53022.10726272 2025-05-14,06:57:22.000,134,11114771,114005,0,1747205841,13873.28926541999,87.59453324999777,53022.1002756 2025-05-14,06:57:23.000,134,11114707,114325,0,1747205842,13873.26905648999,87.58043498999905,53022.10726272 2025-05-14,06:57:24.000,134,11114710,114245,0,1747205843,13873.32968327999,87.59453324999777,53022.1002756 2025-05-14,06:57:25.000,134,11114759,113885,0,1747205844,13873.2757928,87.56633673000033,53022.06534000001 2025-05-14,06:57:26.000,134,11114744,114205,0,1747205845,13873.26905648999,87.60863151000376,53022.023417280005 2025-05-14,06:57:27.000,134,11114735,114125,0,1747205846,13873.25558387,87.57338585999969,53021.98848168 2025-05-14,06:57:28.000,134,11114770,114085,0,1747205847,13873.24884755999,87.58043498999905,53022.00944304 2025-05-14,06:57:30.000,134,11114756,114205,0,1747205849,13873.141066599994,87.57338585999969,53021.9605332 2025-05-14,06:57:31.000,134,11114748,114085,0,1747205850,13873.134330289999,87.57338585999969,53021.9605332 2025-05-14,06:57:32.000,134,11114772,114245,0,1747205851,13873.114121359999,87.62272977000248,53021.93258472 2025-05-14,06:57:33.000,134,11114722,113885,0,1747205852,13873.134330289999,87.60863151000376,53021.96752032001 2025-05-14,06:57:34.000,134,11114767,114085,0,1747205853,13873.127593979989,87.6368280300012,53021.904636240004 2025-05-14,06:57:35.000,134,11114744,114285,0,1747205854,13873.093912429998,87.65092628999992,53021.91162336 2025-05-14,06:57:36.000,134,11114807,114005,0,1747205855,13873.141066599994,87.61568064000312,53021.8207908 2025-05-14,06:57:37.000,134,11114799,114205,0,1747205856,13873.114121359999,87.58748411999841,53021.87668776001 2025-05-14,06:57:38.000,134,11114717,114325,0,1747205857,13873.100648739994,87.62977890000184,53021.8207908 2025-05-14,06:57:39.000,134,11114742,114125,0,1747205858,13873.114121359999,87.60863151000376,53021.82777792001 2025-05-14,06:57:41.000,134,11114821,114205,0,1747205860,13873.181484459994,87.53109108000353,53021.79982944001 2025-05-14,06:57:42.000,134,11114802,114405,0,1747205861,13873.154539219999,87.55223847000161,53021.77886808001 2025-05-14,06:57:43.000,134,11114776,114285,0,1747205862,13873.181484459994,87.55928760000097,53021.736945360004 2025-05-14,06:57:44.000,134,11114754,114325,0,1747205863,13873.147802909989,87.55223847000161,53021.74393248 2025-05-14,06:57:45.000,134,11114766,114405,0,1747205864,13873.141066599994,87.55223847000161,53021.736945360004 2025-05-14,06:57:46.000,134,11114783,114085,0,1747205865,13873.201693389994,87.58748411999841,53021.74393248 2025-05-14,06:57:47.000,134,11114721,114085,0,1747205866,13873.174748149999,87.5381402100029,53021.75091960001 2025-05-14,06:57:48.000,134,11114723,114085,0,1747205867,13873.174748149999,87.51699282000482,53021.77188096 2025-05-14,06:57:49.000,134,11114755,114045,0,1747205868,13873.147802909989,87.52404195000418,53021.715984 2025-05-14,06:57:50.000,134,11114692,114205,0,1747205869,13873.18822076999,87.5381402100029,53021.6461128 2025-05-14,06:57:51.000,134,11114751,114045,0,1747205870,13873.174748149999,87.52404195000418,53021.67406128 2025-05-14,06:57:52.000,134,11114731,114045,0,1747205871,13873.168011839989,87.48174717000074,53021.70200976001 2025-05-14,06:57:53.000,134,11114762,114205,0,1747205872,13873.215166009999,87.46059978000267,53021.69502264 2025-05-14,06:57:54.000,134,11114765,114205,0,1747205873,13873.215166009999,87.50289455999882,53021.68104840001 2025-05-14,06:57:55.000,134,11114805,114405,0,1747205874,13873.181484459994,87.51699282000482,53021.688035520005 2025-05-14,06:57:56.000,134,11114720,113965,0,1747205875,13873.174748149999,87.4887963000001,53021.68104840001 2025-05-14,06:57:57.000,134,11114715,114005,0,1747205876,13873.168011839989,87.49584542999946,53021.69502264 2025-05-14,06:57:58.000,134,11114790,114005,0,1747205877,13873.20842969999,87.48174717000074,53021.61117720001 2025-05-14,06:57:59.000,134,11114784,114085,0,1747205878,13873.22863862999,87.50994368999818,53021.6461128 2025-05-14,06:58:00.000,134,11114782,114045,0,1747205879,13873.201693389994,87.51699282000482,53021.56226736001 2025-05-14,06:58:01.000,134,11114732,114045,0,1747205880,13873.194957079999,87.51699282000482,53021.54130600001 2025-05-14,06:58:02.000,134,11114767,114164,0,1747205881,13873.18822076999,87.51699282000482,53021.62515144 2025-05-14,06:58:03.000,134,11114792,114045,0,1747205882,13873.215166009999,87.50994368999818,53021.59720296 2025-05-14,06:58:04.000,134,11114759,114285,0,1747205883,13873.221902319994,87.49584542999946,53021.569254480004 2025-05-14,06:58:05.000,134,11114744,113925,0,1747205884,13873.215166009999,87.4887963000001,53021.61117720001 2025-05-14,06:58:06.000,134,11114773,114125,0,1747205885,13873.26905648999,87.47469804000139,53021.60419008 2025-05-14,06:58:07.000,134,11114741,114405,0,1747205886,13873.282529109994,87.46764891000203,53021.5762416 2025-05-14,06:58:08.000,134,11114794,114125,0,1747205887,13873.302738039994,87.43945239000459,53021.54130600001 2025-05-14,06:58:09.000,134,11114746,113925,0,1747205888,13873.32968327999,87.41125586999988,53021.590215840006 2025-05-14,06:58:10.000,134,11114738,114005,0,1747205889,13873.35662852,87.4253541299986,53021.56226736001 2025-05-14,06:58:11.000,134,11114780,114085,0,1747205890,13873.343155899995,87.40420674000052,53021.520344640005 2025-05-14,06:58:12.000,134,11114729,114045,0,1747205891,13873.363364829995,87.43945239000459,53021.55528024 2025-05-14,06:58:13.000,134,11114785,114085,0,1747205892,13873.41725531,87.44650152000395,53021.56226736001 2025-05-14,06:58:14.000,134,11114757,114325,0,1747205893,13873.43072792999,87.43240325999795,53021.569254480004 2025-05-14,06:58:15.000,134,11114771,114405,0,1747205894,13873.45093685999,87.39715761000116,53021.55528024 2025-05-14,06:58:16.000,134,11114761,114325,0,1747205895,13873.45093685999,87.43240325999795,53021.520344640005 2025-05-14,06:58:17.000,134,11114762,114085,0,1747205896,13873.45767317,87.41830499999924,53021.52733176 2025-05-14,06:58:18.000,134,11114802,114285,0,1747205897,13873.4778821,87.4253541299986,53021.53431888001 2025-05-14,06:58:19.000,134,11114777,114045,0,1747205898,13873.504827339995,87.4253541299986,53021.56226736001 2025-05-14,06:58:20.000,134,11114778,114285,0,1747205899,13873.504827339995,87.4253541299986,53021.55528024 2025-05-14,06:58:21.000,134,11114774,114205,0,1747205900,13873.53850889,87.39715761000116,53021.53431888001 2025-05-14,06:58:22.000,134,11114749,114045,0,1747205901,13873.55871782,87.43240325999795,53021.54130600001 2025-05-14,06:58:23.000,134,11114771,113965,0,1747205902,13873.565454129995,87.43945239000459,53021.49239616001 2025-05-14,06:58:24.000,134,11114771,114245,0,1747205903,13873.57892675,87.41830499999924,53021.56226736001 2025-05-14,06:58:25.000,134,11114762,114045,0,1747205904,13873.57892675,87.43240325999795,53021.59720296 2025-05-14,06:58:26.000,134,11114748,114285,0,1747205905,13873.605871989996,87.41830499999924,53021.59720296 2025-05-14,06:58:27.000,134,11114721,114205,0,1747205906,13873.63955354,87.43240325999795,53021.63213856001 2025-05-14,06:58:28.000,134,11114723,114325,0,1747205907,13873.626080919996,87.41125586999988,53021.569254480004 2025-05-14,06:58:29.000,134,11114790,113725,0,1747205908,13873.63281722999,87.43240325999795,53021.62515144 2025-05-14,06:58:30.000,134,11114823,114325,0,1747205909,13873.626080919996,87.40420674000052,53021.639125680005 2025-05-14,06:58:31.000,134,11114736,114085,0,1747205910,13873.653026159991,87.3901084800018,53021.61816432 2025-05-14,06:58:32.000,134,11114762,114045,0,1747205911,13873.673235089991,87.41125586999988,53021.6461128 2025-05-14,06:58:33.000,134,11114805,113965,0,1747205912,13873.70018033,87.34781369999837,53021.66707416 2025-05-14,06:58:34.000,134,11114767,114245,0,1747205913,13873.720389260001,87.38305935000244,53021.66707416 2025-05-14,06:58:35.000,134,11114768,114205,0,1747205914,13873.733861879991,87.36896109000372,53021.67406128 2025-05-14,06:58:36.000,134,11114724,114205,0,1747205915,13873.747334499996,87.41830499999924,53021.639125680005 2025-05-14,06:58:37.000,134,11114772,114085,0,1747205916,13873.848379149997,87.38305935000244,53021.66008704001 2025-05-14,06:58:38.000,134,11114809,114245,0,1747205917,13873.828170219997,87.38305935000244,53021.688035520005 2025-05-14,06:58:39.000,134,11114697,114325,0,1747205918,13873.875324389992,87.37601022000308,53021.715984 2025-05-14,06:58:40.000,134,11114775,114245,0,1747205919,13873.868588079997,87.37601022000308,53021.63213856001 2025-05-14,06:58:41.000,134,11114763,114485,0,1747205920,13873.868588079997,87.39715761000116,53021.69502264 2025-05-14,06:58:42.000,134,11114814,114005,0,1747205921,13873.929214869997,87.40420674000052,53021.69502264 2025-05-14,06:58:43.000,134,11114752,114085,0,1747205922,13873.942687490002,87.38305935000244,53021.688035520005 2025-05-14,06:58:44.000,134,11114700,114164,0,1747205923,13873.942687490002,87.43240325999795,53021.72995824001 2025-05-14,06:58:45.000,134,11114761,114365,0,1747205924,13873.949423799997,87.39715761000116,53021.70200976001 2025-05-14,06:58:46.000,134,11114761,114125,0,1747205925,13873.935951179992,87.41830499999924,53021.736945360004 2025-05-14,06:58:47.000,134,11114817,114365,0,1747205926,13874.003314280002,87.38305935000244,53021.68104840001 2025-05-14,06:58:48.000,134,11114805,113965,0,1747205927,13873.989841659997,87.36191196000436,53021.77886808001 2025-05-14,06:58:49.000,134,11114807,114085,0,1747205928,13874.023523210002,87.36191196000436,53021.72995824001 2025-05-14,06:58:50.000,134,11114777,114325,0,1747205929,13874.003314280002,87.33371543999965,53021.72297112 2025-05-14,06:58:51.000,134,11114723,114045,0,1747205930,13874.050468449997,87.31256805000157,53021.736945360004 2025-05-14,06:58:52.000,134,11114746,114045,0,1747205931,13874.063941070002,87.27027326999814,53021.79284232 2025-05-14,06:58:53.000,134,11114762,114245,0,1747205932,13874.097622619993,87.27732240000478,53021.75091960001 2025-05-14,06:58:54.000,134,11114770,114085,0,1747205933,13874.090886309998,87.27027326999814,53021.77188096 2025-05-14,06:58:55.000,134,11114823,114045,0,1747205934,13874.097622619993,87.2420767500007,53021.75091960001 2025-05-14,06:58:56.000,134,11114708,113845,0,1747205935,13874.131304169998,87.22797849000199,53021.74393248 2025-05-14,06:58:57.000,134,11114787,113885,0,1747205936,13874.158249409993,87.20683110000391,53021.69502264 2025-05-14,06:58:58.000,134,11114747,114245,0,1747205937,13874.117831549993,87.19273283999792,53021.736945360004 2025-05-14,06:58:59.000,134,11114753,114245,0,1747205938,13874.131304169998,87.21388023000327,53021.74393248 2025-05-14,06:59:00.000,134,11114801,114325,0,1747205939,13874.124567860003,87.19273283999792,53021.72297112 2025-05-14,06:59:01.000,134,11114726,114164,0,1747205940,13874.138040479993,87.21388023000327,53021.688035520005 2025-05-14,06:59:02.000,134,11114762,114164,0,1747205941,13874.111095239998,87.17158544999984,53021.688035520005 2025-05-14,06:59:03.000,134,11114785,114164,0,1747205942,13874.124567860003,87.15748719000112,53021.76489384 2025-05-14,06:59:04.000,134,11114718,114325,0,1747205943,13874.131304169998,87.12929067000368,53021.736945360004 2025-05-14,06:59:05.000,134,11114763,114245,0,1747205944,13874.138040479993,87.1433889300024,53021.72995824001 2025-05-14,06:59:06.000,134,11114757,114085,0,1747205945,13874.138040479993,87.10109414999897,53021.757906720006 2025-05-14,06:59:07.000,134,11114773,114164,0,1747205946,13874.151513099998,87.10109414999897,53021.736945360004 2025-05-14,06:59:08.000,134,11114762,113925,0,1747205947,13874.144776789988,87.07289763000153,53021.70899688001 2025-05-14,06:59:09.000,134,11114753,114205,0,1747205948,13874.158249409993,87.05879937000282,53021.74393248 2025-05-14,06:59:10.000,134,11114785,114285,0,1747205949,13874.218876199993,87.05175024000346,53021.72297112 2025-05-14,06:59:11.000,134,11114800,114164,0,1747205950,13874.245821439989,87.06584850000218,53021.77886808001 2025-05-14,06:59:12.000,134,11114776,113965,0,1747205951,13874.225612509988,87.03765198000474,53021.70899688001 2025-05-14,06:59:13.000,134,11114746,114045,0,1747205952,13874.239085129993,87.05175024000346,53021.736945360004 2025-05-14,06:59:14.000,134,11114791,114365,0,1747205953,13874.239085129993,87.03765198000474,53021.74393248 2025-05-14,06:59:15.000,134,11114770,114205,0,1747205954,13874.266030369989,87.00945546000003,53021.74393248 2025-05-14,06:59:16.000,134,11114760,114164,0,1747205955,13874.272766679998,87.03765198000474,53021.736945360004 2025-05-14,06:59:17.000,134,11114792,114285,0,1747205956,13874.286239299989,87.0306028499981,53021.806816560005 2025-05-14,06:59:18.000,134,11114756,114085,0,1747205957,13874.313184539998,87.0306028499981,53021.75091960001 2025-05-14,06:59:19.000,134,11114719,114125,0,1747205958,13874.286239299989,86.98830807000195,53021.74393248 2025-05-14,06:59:20.000,134,11114762,114125,0,1747205959,13874.299711919994,86.97420981000323,53021.688035520005 2025-05-14,06:59:21.000,134,11114734,113965,0,1747205960,13874.319920849994,86.98830807000195,53021.72995824001 2025-05-14,06:59:22.000,134,11114723,114005,0,1747205961,13874.340129779994,86.97420981000323,53021.75091960001 2025-05-14,06:59:23.000,134,11114769,114085,0,1747205962,13874.340129779994,86.93896415999916,53021.74393248 2025-05-14,06:59:24.000,134,11114782,114205,0,1747205963,13874.340129779994,86.95306241999788,53021.74393248 2025-05-14,06:59:25.000,134,11114765,114045,0,1747205964,13874.373811329999,86.96011155000451,53021.74393248 2025-05-14,06:59:26.000,134,11114756,114164,0,1747205965,13874.387283949989,86.95306241999788,53021.77188096 2025-05-14,06:59:27.000,134,11114802,114085,0,1747205966,13874.380547639994,86.96011155000451,53021.74393248 2025-05-14,06:59:28.000,134,11114730,114045,0,1747205967,13874.414229189999,86.98125894000259,53021.76489384 2025-05-14,06:59:29.000,134,11114791,114205,0,1747205968,13874.434438119999,86.94601328999852,53021.77188096 2025-05-14,06:59:30.000,134,11114728,114285,0,1747205969,13874.441174429994,86.9319150299998,53021.757906720006 2025-05-14,06:59:31.000,134,11114790,113765,0,1747205970,13874.420965499994,86.9319150299998,53021.77886808001 2025-05-14,06:59:32.000,134,11114792,114005,0,1747205971,13874.44791073999,86.91076764000172,53021.79284232 2025-05-14,06:59:33.000,134,11114739,114045,0,1747205972,13874.454647049999,86.94601328999852,53021.76489384 2025-05-14,06:59:34.000,134,11114747,113805,0,1747205973,13874.461383359994,86.90371851000236,53021.757906720006 2025-05-14,06:59:35.000,134,11114726,114085,0,1747205974,13874.54895538999,86.92486590000044,53021.74393248 2025-05-14,06:59:36.000,134,11114759,114045,0,1747205975,13874.522010149994,86.88257112000429,53021.7858552 2025-05-14,06:59:37.000,134,11114732,114045,0,1747205976,13874.52874645999,86.88962025000365,53021.75091960001 2025-05-14,06:59:38.000,134,11114779,114405,0,1747205977,13874.57590063,86.91076764000172,53021.79284232 2025-05-14,06:59:39.000,134,11114812,114125,0,1747205978,13874.602845869995,86.88962025000365,53021.77886808001 2025-05-14,06:59:40.000,134,11114820,114164,0,1747205979,13874.63652742,86.88257112000429,53021.77188096 2025-05-14,06:59:41.000,134,11114779,114205,0,1747205980,13874.65000003999,86.896669380003,53021.77886808001 2025-05-14,06:59:42.000,134,11114754,114045,0,1747205981,13874.67020896999,86.88962025000365,53021.79284232 2025-05-14,06:59:43.000,134,11114725,114205,0,1747205982,13874.67694528,86.90371851000236,53021.79982944001 2025-05-14,06:59:44.000,134,11114792,114045,0,1747205983,13874.63652742,86.90371851000236,53021.81380368 2025-05-14,06:59:45.000,134,11114743,114285,0,1747205984,13874.683681589995,86.88257112000429,53021.82777792001 2025-05-14,06:59:46.000,134,11114765,114245,0,1747205985,13874.65673635,86.896669380003,53021.83476504 2025-05-14,06:59:47.000,134,11114725,114005,0,1747205986,13874.65000003999,86.91076764000172,53021.855726400005 2025-05-14,06:59:48.000,134,11114765,114405,0,1747205987,13874.67694528,86.86142372999893,53021.8207908 2025-05-14,06:59:49.000,134,11114804,113885,0,1747205988,13874.69041789999,86.88257112000429,53021.855726400005 2025-05-14,06:59:50.000,134,11114717,114045,0,1747205989,13874.724099449995,86.84027634000086,53021.86271352 2025-05-14,06:59:51.000,134,11114796,113885,0,1747205990,13874.77125361999,86.86142372999893,53021.91861048001 2025-05-14,06:59:52.000,134,11114745,114085,0,1747205991,13874.73757207,86.84027634000086,53021.91162336 2025-05-14,06:59:53.000,134,11114775,114085,0,1747205992,13874.757781,86.81912895000278,53021.89764912001 2025-05-14,06:59:54.000,134,11114763,113725,0,1747205993,13874.73757207,86.79093242999807,53021.88367488 2025-05-14,06:59:55.000,134,11114731,114045,0,1747205994,13874.77798993,86.7979815600047,53021.890662 2025-05-14,06:59:56.000,134,11114773,114085,0,1747205995,13874.77798993,86.8332272100015,53021.95354608 2025-05-14,06:59:57.000,134,11114767,114005,0,1747205996,13874.77798993,86.84732547000021,53021.9605332 2025-05-14,06:59:58.000,134,11114807,114205,0,1747205997,13874.81840779,86.86847285999829,53021.93957184 2025-05-14,06:59:59.000,134,11114716,114045,0,1747205998,13874.81167147999,86.84732547000021,53021.93258472 2025-05-14,07:00:00.000,134,11114734,114045,0,1747205999,13874.865561959996,86.86142372999893,53021.93957184 2025-05-14,07:00:01.000,134,11114693,114085,0,1747206000,13874.845353029996,86.8332272100015,53021.96752032001 2025-05-14,07:00:02.000,134,11114763,113885,0,1747206001,13874.825144099996,86.81207982000342,53021.98848168 2025-05-14,07:00:03.000,134,11114782,114285,0,1747206002,13874.865561959996,86.81912895000278,53021.96752032001 2025-05-14,07:00:04.000,134,11114830,114125,0,1747206003,13874.865561959996,86.79093242999807,53022.023417280005 2025-05-14,07:00:05.000,134,11114763,114045,0,1747206004,13874.87903458,86.76978503999999,53022.00944304 2025-05-14,07:00:06.000,134,11114754,114245,0,1747206005,13874.87903458,86.81207982000342,53022.00944304 2025-05-14,07:00:07.000,134,11114723,114125,0,1747206006,13874.953133989991,86.76273591000063,53021.98149456 2025-05-14,07:00:08.000,134,11114769,113765,0,1747206007,13874.91945244,86.7838832999987,53022.00245592 2025-05-14,07:00:09.000,134,11114798,113925,0,1747206008,13874.932925059991,86.7838832999987,53022.0304044 2025-05-14,07:00:10.000,134,11114776,114125,0,1747206009,13874.993551849991,86.72044113000447,53022.04437864001 2025-05-14,07:00:11.000,134,11114774,114045,0,1747206010,13874.966606609996,86.76273591000063,53022.04437864001 2025-05-14,07:00:12.000,134,11114737,114245,0,1747206011,13875.000288160001,86.7838832999987,53022.08630136001 2025-05-14,07:00:13.000,134,11114711,114085,0,1747206012,13875.020497090001,86.74158852000255,53022.1002756 2025-05-14,07:00:14.000,134,11114751,113885,0,1747206013,13875.000288160001,86.76273591000063,53022.093288480006 2025-05-14,07:00:15.000,134,11114765,114245,0,1747206014,13875.033969709992,86.76273591000063,53022.13521120001 2025-05-14,07:00:16.000,134,11114767,114085,0,1747206015,13875.013760779992,86.76273591000063,53022.07931424 2025-05-14,07:00:17.000,134,11114776,114365,0,1747206016,13875.033969709992,86.74158852000255,53022.142198320005 2025-05-14,07:00:18.000,134,11114790,114125,0,1747206017,13875.054178639992,86.72749026000383,53022.14918544 2025-05-14,07:00:19.000,134,11114759,113725,0,1747206018,13875.000288160001,86.75568678000127,53022.11424984001 2025-05-14,07:00:20.000,134,11114808,114045,0,1747206019,13875.007024469996,86.76273591000063,53022.12123696 2025-05-14,07:00:21.000,134,11114771,114365,0,1747206020,13874.980079230001,86.72044113000447,53022.12822408 2025-05-14,07:00:22.000,134,11114740,113885,0,1747206021,13875.013760779992,86.71339199999784,53022.12822408 2025-05-14,07:00:23.000,134,11114769,114005,0,1747206022,13875.007024469996,86.72044113000447,53022.12123696 2025-05-14,07:00:24.000,134,11114759,114125,0,1747206023,13874.939661370001,86.72749026000383,53022.1002756 2025-05-14,07:00:25.000,134,11114795,113885,0,1747206024,13874.946397679996,86.74863765000191,53022.21905664 2025-05-14,07:00:26.000,134,11114755,114205,0,1747206025,13874.912716129991,86.71339199999784,53022.142198320005 2025-05-14,07:00:27.000,134,11114737,114125,0,1747206026,13875.007024469996,86.71339199999784,53022.142198320005 2025-05-14,07:00:28.000,134,11114809,113965,0,1747206027,13874.959870300001,86.72749026000383,53022.15617256 2025-05-14,07:00:29.000,134,11114748,114005,0,1747206028,13874.939661370001,86.69224460999976,53022.13521120001 2025-05-14,07:00:30.000,134,11114785,114245,0,1747206029,13874.973342919991,86.6851954800004,53022.16315968001 2025-05-14,07:00:31.000,134,11114758,114045,0,1747206030,13874.953133989991,86.67109722000168,53022.14918544 2025-05-14,07:00:32.000,134,11114795,114164,0,1747206031,13874.993551849991,86.67109722000168,53022.142198320005 2025-05-14,07:00:33.000,134,11114808,114085,0,1747206032,13874.993551849991,86.62880243999825,53022.18412104001 2025-05-14,07:00:34.000,134,11114792,113925,0,1747206033,13874.966606609996,86.6217533099989,53022.16315968001 2025-05-14,07:00:35.000,134,11114819,114005,0,1747206034,13874.932925059991,86.60765505000018,53022.13521120001 2025-05-14,07:00:36.000,134,11114752,114045,0,1747206035,13874.966606609996,86.61470417999953,53022.20508240001 2025-05-14,07:00:37.000,134,11114724,114125,0,1747206036,13874.980079230001,86.60060592000082,53022.22604376 2025-05-14,07:00:38.000,134,11114823,114005,0,1747206037,13874.959870300001,86.59355679000146,53022.191108160005 2025-05-14,07:00:39.000,134,11114811,114125,0,1747206038,13874.959870300001,86.57240940000338,53022.1701468 2025-05-14,07:00:40.000,134,11114760,114285,0,1747206039,13874.986815539996,86.57945853000274,53022.15617256 2025-05-14,07:00:41.000,134,11114758,114125,0,1747206040,13874.973342919991,86.57240940000338,53022.1701468 2025-05-14,07:00:42.000,134,11114808,114085,0,1747206041,13874.939661370001,86.57945853000274,53022.18412104001 2025-05-14,07:00:43.000,134,11114749,114164,0,1747206042,13874.87903458,86.55831114000466,53022.142198320005 2025-05-14,07:00:44.000,134,11114773,113885,0,1747206043,13874.932925059991,86.50896723000187,53022.1701468 2025-05-14,07:00:45.000,134,11114778,114005,0,1747206044,13874.946397679996,86.50191810000251,53022.142198320005 2025-05-14,07:00:46.000,134,11114727,114045,0,1747206045,13874.932925059991,86.50191810000251,53022.17713392 2025-05-14,07:00:47.000,134,11114800,114045,0,1747206046,13874.939661370001,86.50896723000187,53022.16315968001 2025-05-14,07:00:48.000,134,11114783,113885,0,1747206047,13874.912716129991,86.4737215799978,53022.20508240001 2025-05-14,07:00:49.000,134,11114740,113925,0,1747206048,13874.939661370001,86.4878198400038,53022.15617256 2025-05-14,07:00:50.000,134,11114755,114005,0,1747206049,13874.91945244,86.45962331999908,53022.19809528 2025-05-14,07:00:51.000,134,11114795,114125,0,1747206050,13874.85882565,86.45257418999972,53022.13521120001 2025-05-14,07:00:52.000,134,11114739,114045,0,1747206051,13874.83188040999,86.45962331999908,53022.13521120001 2025-05-14,07:00:53.000,134,11114779,114045,0,1747206052,13874.825144099996,86.43142680000165,53022.093288480006 2025-05-14,07:00:54.000,134,11114743,113965,0,1747206053,13874.79146254999,86.39618115000485,53022.11424984001 2025-05-14,07:00:55.000,134,11114733,114325,0,1747206054,13874.804935169996,86.38208288999886,53022.12822408 2025-05-14,07:00:56.000,134,11114775,114325,0,1747206055,13874.77125361999,86.36093550000078,53022.07931424 2025-05-14,07:00:57.000,134,11114715,114245,0,1747206056,13874.77125361999,86.3397881100027,53022.07931424 2025-05-14,07:00:58.000,134,11114803,114045,0,1747206057,13874.73757207,86.35388637000142,53022.05835288 2025-05-14,07:00:59.000,134,11114728,113965,0,1747206058,13874.724099449995,86.29044419999991,53022.0304044 2025-05-14,07:01:00.000,134,11114759,114085,0,1747206059,13874.73757207,86.28339507000055,53022.03739152001 2025-05-14,07:01:01.000,134,11114750,114164,0,1747206060,13874.71736314,86.26929681000183,53021.9605332 2025-05-14,07:01:02.000,134,11114782,114164,0,1747206061,13874.724099449995,86.25519855000312,53021.98149456 2025-05-14,07:01:03.000,134,11114796,114164,0,1747206062,13874.683681589995,86.2270020299984,53021.96752032001 2025-05-14,07:01:04.000,134,11114721,114045,0,1747206063,13874.67020896999,86.21995289999904,53021.93258472 2025-05-14,07:01:05.000,134,11114788,114205,0,1747206064,13874.703890519995,86.21290376999968,53021.925597600006 2025-05-14,07:01:06.000,134,11114810,114045,0,1747206065,13874.703890519995,86.20585464000033,53021.93258472 2025-05-14,07:01:07.000,134,11114747,114125,0,1747206066,13874.724099449995,86.19880551000097,53021.93258472 2025-05-14,07:01:08.000,134,11114787,114205,0,1747206067,13874.71062682999,86.17765812000289,53021.89764912001 2025-05-14,07:01:09.000,134,11114724,113805,0,1747206068,13874.724099449995,86.17765812000289,53021.91162336 2025-05-14,07:01:10.000,134,11114750,114445,0,1747206069,13874.77798993,86.14946159999818,53021.890662 2025-05-14,07:01:11.000,134,11114810,114125,0,1747206070,13874.83188040999,86.11421595000138,53021.89764912001 2025-05-14,07:01:12.000,134,11114725,114245,0,1747206071,13874.77798993,86.12126508000074,53021.83476504 2025-05-14,07:01:13.000,134,11114779,114445,0,1747206072,13874.81167147999,86.07897030000458,53021.83476504 2025-05-14,07:01:14.000,134,11114721,113925,0,1747206073,13874.79819886,86.06487203999859,53021.75091960001 2025-05-14,07:01:15.000,134,11114770,113845,0,1747206074,13874.852089339991,86.06487203999859,53021.81380368 2025-05-14,07:01:16.000,134,11114744,114164,0,1747206075,13874.845353029996,86.04372465000051,53021.7858552 2025-05-14,07:01:17.000,134,11114742,114085,0,1747206076,13874.872298269991,86.02257726000244,53021.757906720006 2025-05-14,07:01:18.000,134,11114793,114045,0,1747206077,13874.83188040999,86.01552813000308,53021.7858552 2025-05-14,07:01:19.000,134,11114724,113925,0,1747206078,13874.825144099996,86.00142987000436,53021.70899688001 2025-05-14,07:01:20.000,134,11114808,114125,0,1747206079,13874.865561959996,86.00142987000436,53021.79982944001 2025-05-14,07:01:21.000,134,11114719,114125,0,1747206080,13874.865561959996,86.00142987000436,53021.72995824001 2025-05-14,07:01:22.000,134,11114772,113965,0,1747206081,13874.892507199991,85.97323334999965,53021.77886808001 2025-05-14,07:01:23.000,134,11114791,114045,0,1747206082,13874.852089339991,85.95208596000157,53021.72297112 2025-05-14,07:01:24.000,134,11114769,114045,0,1747206083,13874.852089339991,85.95913509000093,53021.77886808001 2025-05-14,07:01:25.000,134,11114826,114285,0,1747206084,13874.865561959996,85.94503683000221,53021.77188096 2025-05-14,07:01:26.000,134,11114719,114245,0,1747206085,13874.852089339991,85.91684031000477,53021.806816560005 2025-05-14,07:01:27.000,134,11114782,114085,0,1747206086,13874.804935169996,85.91684031000477,53021.68104840001 2025-05-14,07:01:28.000,134,11114739,113925,0,1747206087,13874.79819886,85.87454553000134,53021.72297112 2025-05-14,07:01:29.000,134,11114744,114045,0,1747206088,13874.73083575999,85.85339814000326,53021.69502264 2025-05-14,07:01:30.000,134,11114777,114245,0,1747206089,13874.71062682999,85.8463490100039,53021.70200976001 2025-05-14,07:01:31.000,134,11114782,114085,0,1747206090,13874.73083575999,85.81110335999983,53021.68104840001 2025-05-14,07:01:32.000,134,11114761,114125,0,1747206091,13874.69715421,85.80405423000047,53021.715984 2025-05-14,07:01:33.000,134,11114737,114045,0,1747206092,13874.67020896999,85.7829068400024,53021.65309992 2025-05-14,07:01:34.000,134,11114811,114045,0,1747206093,13874.67694528,85.78995597000176,53021.688035520005 2025-05-14,07:01:35.000,134,11114766,114245,0,1747206094,13874.61631849,85.78995597000176,53021.66707416 2025-05-14,07:01:36.000,134,11114742,114125,0,1747206095,13874.582636939995,85.75471031999768,53021.62515144 2025-05-14,07:01:37.000,134,11114724,114325,0,1747206096,13874.59610956,85.74766118999833,53021.62515144 2025-05-14,07:01:38.000,134,11114750,114085,0,1747206097,13874.59610956,85.74061205999897,53021.61117720001 2025-05-14,07:01:39.000,134,11114757,114325,0,1747206098,13874.53548277,85.75471031999768,53021.58322872001 2025-05-14,07:01:40.000,134,11114779,114205,0,1747206099,13874.522010149994,85.73356292999961,53021.59720296 2025-05-14,07:01:41.000,134,11114742,114245,0,1747206100,13874.522010149994,85.69831728000281,53021.61117720001 2025-05-14,07:01:42.000,134,11114763,113925,0,1747206101,13874.48832859999,85.6842190200041,53021.58322872001 2025-05-14,07:01:43.000,134,11114737,114365,0,1747206102,13874.47485598,85.65602249999938,53021.54130600001 2025-05-14,07:01:44.000,134,11114702,114005,0,1747206103,13874.441174429994,85.67716989000473,53021.55528024 2025-05-14,07:01:45.000,134,11114780,114245,0,1747206104,13874.454647049999,85.67716989000473,53021.53431888001 2025-05-14,07:01:46.000,134,11114765,113805,0,1747206105,13874.441174429994,85.66307162999874,53021.54829312 2025-05-14,07:01:47.000,134,11114773,114045,0,1747206106,13874.434438119999,85.67716989000473,53021.51335752001 2025-05-14,07:01:48.000,134,11114747,113925,0,1747206107,13874.360338709994,85.65602249999938,53021.45047344 2025-05-14,07:01:49.000,134,11114738,114045,0,1747206108,13874.394020259999,85.61372772000323,53021.44348632001 2025-05-14,07:01:50.000,134,11114821,114085,0,1747206109,13874.367075019989,85.6348751100013,53021.41553784001 2025-05-14,07:01:51.000,134,11114801,114085,0,1747206110,13874.353602399999,85.55733468000108,53021.3316924 2025-05-14,07:01:52.000,134,11114764,113765,0,1747206111,13874.380547639994,85.55733468000108,53021.4364992 2025-05-14,07:01:53.000,134,11114777,113885,0,1747206112,13874.353602399999,85.5714329399998,53021.40855072 2025-05-14,07:01:54.000,134,11114761,113885,0,1747206113,13874.360338709994,85.5714329399998,53021.40855072 2025-05-14,07:01:55.000,134,11114762,114045,0,1747206114,13874.360338709994,85.59962946000451,53021.36662800001 2025-05-14,07:01:56.000,134,11114793,114085,0,1747206115,13874.333393469999,85.55733468000108,53021.33867952 2025-05-14,07:01:57.000,134,11114759,114125,0,1747206116,13874.279502989993,85.56438381000044,53021.3316924 2025-05-14,07:01:58.000,134,11114807,114085,0,1747206117,13874.286239299989,85.536187290003,53021.35964088 2025-05-14,07:01:59.000,134,11114732,113685,0,1747206118,13874.259294059993,85.55028555000172,53021.24085984 2025-05-14,07:02:00.000,134,11114741,114164,0,1747206119,13874.232348819998,85.56438381000044,53021.33867952 2025-05-14,07:02:01.000,134,11114801,114125,0,1747206120,13874.252557749998,85.536187290003,53021.303743920005 2025-05-14,07:02:02.000,134,11114732,113965,0,1747206121,13874.225612509988,85.50094163999893,53021.21291136 2025-05-14,07:02:03.000,134,11114743,114245,0,1747206122,13874.245821439989,85.52913816000364,53021.19195 2025-05-14,07:02:04.000,134,11114752,113725,0,1747206123,13874.212139889998,85.51503989999765,53021.21989848 2025-05-14,07:02:05.000,134,11114725,114125,0,1747206124,13874.191930959998,85.50094163999893,53021.14304016 2025-05-14,07:02:06.000,134,11114761,114085,0,1747206125,13874.205403579988,85.48684338000021,53021.15701440001 2025-05-14,07:02:07.000,134,11114741,114205,0,1747206126,13874.171722029998,85.47979425000085,53021.09413032 2025-05-14,07:02:08.000,134,11114762,114085,0,1747206127,13874.164985719988,85.49389250999957,53021.10810456001 2025-05-14,07:02:09.000,134,11114727,114045,0,1747206128,13874.131304169998,85.46569599000213,53021.05919472001 2025-05-14,07:02:10.000,134,11114795,113965,0,1747206129,13874.151513099998,85.46569599000213,53021.05919472001 2025-05-14,07:02:11.000,134,11114798,114164,0,1747206130,13874.151513099998,85.44454860000405,53021.07316896 2025-05-14,07:02:12.000,134,11114753,113925,0,1747206131,13874.104358930002,85.45159773000341,53021.01028488001 2025-05-14,07:02:13.000,134,11114744,114205,0,1747206132,13874.097622619993,85.45864686000277,53021.00329776 2025-05-14,07:02:14.000,134,11114766,114085,0,1747206133,13874.158249409993,85.41635207999934,53021.02425912 2025-05-14,07:02:15.000,134,11114782,114085,0,1747206134,13874.117831549993,85.44454860000405,53020.98932352001 2025-05-14,07:02:16.000,134,11114743,114085,0,1747206135,13874.178458339993,85.41635207999934,53020.9823364 2025-05-14,07:02:17.000,134,11114730,114245,0,1747206136,13874.084150000002,85.38110643000255,53020.95438792 2025-05-14,07:02:18.000,134,11114733,114125,0,1747206137,13874.097622619993,85.39520469000126,53020.92643944 2025-05-14,07:02:19.000,134,11114779,114045,0,1747206138,13874.057204759993,85.40225382000062,53020.89150384001 2025-05-14,07:02:20.000,134,11114760,114245,0,1747206139,13874.023523210002,85.3881555600019,53020.91246520001 2025-05-14,07:02:21.000,134,11114733,114125,0,1747206140,13874.057204759993,85.3881555600019,53020.85656824 2025-05-14,07:02:22.000,134,11114723,114285,0,1747206141,13874.023523210002,85.39520469000126,53020.849581120005 2025-05-14,07:02:23.000,134,11114747,113925,0,1747206142,13874.010050589997,85.3881555600019,53020.83560688 2025-05-14,07:02:24.000,134,11114692,114085,0,1747206143,13874.010050589997,85.35290990999783,53020.81464552 2025-05-14,07:02:25.000,134,11114732,114245,0,1747206144,13873.949423799997,85.33176251999976,53020.8076584 2025-05-14,07:02:26.000,134,11114718,114285,0,1747206145,13873.929214869997,85.31061513000168,53020.76573568 2025-05-14,07:02:27.000,134,11114777,114164,0,1747206146,13873.909005939997,85.31061513000168,53020.751761440006 2025-05-14,07:02:28.000,134,11114777,114285,0,1747206147,13873.882060700002,85.35995904000447,53020.77272280001 2025-05-14,07:02:29.000,134,11114822,113965,0,1747206148,13873.868588079997,85.29651687000296,53020.63996752 2025-05-14,07:02:30.000,134,11114744,114085,0,1747206149,13873.855115459992,85.30356600000232,53020.7377872 2025-05-14,07:02:31.000,134,11114785,114164,0,1747206150,13873.781016050001,85.29651687000296,53020.66092888 2025-05-14,07:02:32.000,134,11114769,114005,0,1747206151,13873.740598190001,85.27536948000488,53020.61900616 2025-05-14,07:02:33.000,134,11114699,113725,0,1747206152,13873.787752359996,85.26127121999889,53020.5980448 2025-05-14,07:02:34.000,134,11114752,114125,0,1747206153,13873.760807120001,85.26127121999889,53020.59105768 2025-05-14,07:02:35.000,134,11114776,114125,0,1747206154,13873.70018033,85.27536948000488,53020.54913496 2025-05-14,07:02:36.000,134,11114767,114085,0,1747206155,13873.693444019991,85.24717296000017,53020.52817360001 2025-05-14,07:02:37.000,134,11114714,114125,0,1747206156,13873.63955354,85.24717296000017,53020.54214784 2025-05-14,07:02:38.000,134,11114723,114005,0,1747206157,13873.65976247,85.26832034999825,53020.52118648 2025-05-14,07:02:39.000,134,11114720,114125,0,1747206158,13873.626080919996,85.29651687000296,53020.43035392 2025-05-14,07:02:40.000,134,11114743,114245,0,1747206159,13873.585663059996,85.27536948000488,53020.4233668 2025-05-14,07:02:41.000,134,11114697,114205,0,1747206160,13873.51829996,85.26127121999889,53020.4233668 2025-05-14,07:02:42.000,134,11114781,113965,0,1747206161,13873.565454129995,85.24012383000081,53020.40240544 2025-05-14,07:02:43.000,134,11114743,114205,0,1747206162,13873.53850889,85.24717296000017,53020.416379680006 2025-05-14,07:02:44.000,134,11114725,114245,0,1747206163,13873.504827339995,85.24717296000017,53020.38843120001 2025-05-14,07:02:45.000,134,11114756,114164,0,1747206164,13873.53177257999,85.27536948000488,53020.38144408 2025-05-14,07:02:46.000,134,11114781,114164,0,1747206165,13873.51156364999,85.26127121999889,53020.33952136001 2025-05-14,07:02:47.000,134,11114771,114085,0,1747206166,13873.49135471999,85.24012383000081,53020.2836244 2025-05-14,07:02:48.000,134,11114721,114125,0,1747206167,13873.444200549995,85.24012383000081,53020.2836244 2025-05-14,07:02:49.000,134,11114786,114325,0,1747206168,13873.41051899999,85.27536948000488,53020.22074032001 2025-05-14,07:02:50.000,134,11114721,113765,0,1747206169,13873.43746424,85.27536948000488,53020.227727440004 2025-05-14,07:02:51.000,134,11114721,114245,0,1747206170,13873.39704638,85.27536948000488,53020.20676608 2025-05-14,07:02:52.000,134,11114737,114005,0,1747206171,13873.43746424,85.26832034999825,53020.178817600005 2025-05-14,07:02:53.000,134,11114805,114245,0,1747206172,13873.39704638,85.30356600000232,53020.15785624 2025-05-14,07:02:54.000,134,11114800,114405,0,1747206173,13873.383573759995,85.31766426000104,53020.129907760005 2025-05-14,07:02:55.000,134,11114789,114085,0,1747206174,13873.37683745,85.31766426000104,53020.09497216 2025-05-14,07:02:56.000,134,11114746,114045,0,1747206175,13873.343155899995,85.28241861000424,53020.1089464 2025-05-14,07:02:57.000,134,11114727,114085,0,1747206176,13873.322946969995,85.30356600000232,53020.11593352 2025-05-14,07:02:58.000,134,11114798,114085,0,1747206177,13873.35662852,85.31766426000104,53020.07401080001 2025-05-14,07:02:59.000,134,11114826,114245,0,1747206178,13873.343155899995,85.33881164999912,53020.060036560004 2025-05-14,07:03:00.000,134,11114755,114164,0,1747206179,13873.302738039994,85.33881164999912,53020.02510096001 2025-05-14,07:03:01.000,134,11114752,113965,0,1747206180,13873.2757928,85.33881164999912,53020.04606232 2025-05-14,07:03:02.000,134,11114814,114405,0,1747206181,13873.26905648999,85.37405730000319,53020.07401080001 2025-05-14,07:03:03.000,134,11114771,114085,0,1747206182,13873.215166009999,85.34586077999847,53020.00413960001 2025-05-14,07:03:04.000,134,11114755,114405,0,1747206183,13873.235374939999,85.3881555600019,53019.93426840001 2025-05-14,07:03:05.000,134,11114781,114164,0,1747206184,13873.20842969999,85.3881555600019,53019.99715248 2025-05-14,07:03:06.000,134,11114774,113885,0,1747206185,13873.22863862999,85.38110643000255,53019.99016536 2025-05-14,07:03:07.000,134,11114813,114045,0,1747206186,13873.235374939999,85.4234012099987,53019.99016536 2025-05-14,07:03:08.000,134,11114822,114285,0,1747206187,13873.221902319994,85.41635207999934,53019.969204 2025-05-14,07:03:09.000,134,11114789,114325,0,1747206188,13873.2757928,85.4374994700047,53019.94824264 2025-05-14,07:03:10.000,134,11114821,113805,0,1747206189,13873.235374939999,85.47979425000085,53019.92728128 2025-05-14,07:03:11.000,134,11114732,114045,0,1747206190,13873.28926541999,85.49389250999957,53019.913307040006 2025-05-14,07:03:12.000,134,11114789,114045,0,1747206191,13873.282529109994,85.51503989999765,53019.87138432 2025-05-14,07:03:13.000,134,11114720,114085,0,1747206192,13873.2757928,85.54323642000236,53019.90631992001 2025-05-14,07:03:14.000,134,11114747,114005,0,1747206193,13873.33641959,85.56438381000044,53019.8993328 2025-05-14,07:03:15.000,134,11114810,113965,0,1747206194,13873.33641959,85.58553119999851,53019.93426840001 2025-05-14,07:03:16.000,134,11114760,114125,0,1747206195,13873.34989220999,85.61372772000323,53019.913307040006 2025-05-14,07:03:17.000,134,11114782,114164,0,1747206196,13873.363364829995,85.64897337000002,53019.8993328 2025-05-14,07:03:18.000,134,11114745,114085,0,1747206197,13873.35662852,85.67716989000473,53019.892345680004 2025-05-14,07:03:19.000,134,11114800,113965,0,1747206198,13873.363364829995,85.71946467000089,53019.913307040006 2025-05-14,07:03:20.000,134,11114764,113845,0,1747206199,13873.34989220999,85.76175945000432,53019.92029416 2025-05-14,07:03:21.000,134,11114729,113925,0,1747206200,13873.403782689995,85.78995597000176,53019.94125552 2025-05-14,07:03:22.000,134,11114776,114085,0,1747206201,13873.39031006999,85.83225074999791,53020.00413960001 2025-05-14,07:03:23.000,134,11114823,113965,0,1747206202,13873.37010113999,85.8463490100039,53019.969204 2025-05-14,07:03:24.000,134,11114773,114085,0,1747206203,13873.39704638,85.85339814000326,53019.94125552 2025-05-14,07:03:25.000,134,11114730,114045,0,1747206204,13873.37683745,85.89569291999942,53019.95522976001 2025-05-14,07:03:26.000,134,11114748,114285,0,1747206205,13873.43746424,85.93093857000349,53019.93426840001 2025-05-14,07:03:27.000,134,11114778,113805,0,1747206206,13873.43746424,85.95913509000093,53019.92728128 2025-05-14,07:03:28.000,134,11114736,114045,0,1747206207,13873.444200549995,86.02257726000244,53019.93426840001 2025-05-14,07:03:29.000,134,11114721,114085,0,1747206208,13873.4778821,86.00847900000372,53019.98317824001 2025-05-14,07:03:30.000,134,11114778,114005,0,1747206209,13873.43072792999,86.0296263900018,53019.969204 2025-05-14,07:03:31.000,134,11114777,114125,0,1747206210,13873.4778821,86.05782290999923,53019.969204 2025-05-14,07:03:32.000,134,11114764,114285,0,1747206211,13873.525036269995,86.07897030000458,53020.01811384 2025-05-14,07:03:33.000,134,11114719,114045,0,1747206212,13873.504827339995,86.13536333999946,53020.02510096001 2025-05-14,07:03:34.000,134,11114701,114285,0,1747206213,13873.464409479995,86.16355986000417,53019.969204 2025-05-14,07:03:35.000,134,11114728,114245,0,1747206214,13873.45093685999,86.16355986000417,53019.99016536 2025-05-14,07:03:36.000,134,11114788,113765,0,1747206215,13873.504827339995,86.17060899000353,53019.98317824001 2025-05-14,07:03:37.000,134,11114745,113965,0,1747206216,13873.49135471999,86.21290376999968,53020.02510096001 2025-05-14,07:03:38.000,134,11114720,113765,0,1747206217,13873.4778821,86.2270020299984,53019.95522976001 2025-05-14,07:03:39.000,134,11114765,114125,0,1747206218,13873.464409479995,86.2411002900044,53019.99715248 2025-05-14,07:03:40.000,134,11114742,114005,0,1747206219,13873.49135471999,86.27634594000119,53019.99715248 2025-05-14,07:03:41.000,134,11114785,114125,0,1747206220,13873.49135471999,86.26224768000247,53020.02510096001 2025-05-14,07:03:42.000,134,11114744,114045,0,1747206221,13873.49135471999,86.28339507000055,53020.0390752 2025-05-14,07:03:43.000,134,11114721,114085,0,1747206222,13873.464409479995,86.26224768000247,53020.00413960001 2025-05-14,07:03:44.000,134,11114723,114045,0,1747206223,13873.464409479995,86.28339507000055,53020.032088080006 2025-05-14,07:03:45.000,134,11114738,114085,0,1747206224,13873.47114578999,86.29749332999927,53020.1089464 2025-05-14,07:03:46.000,134,11114787,113965,0,1747206225,13873.47114578999,86.25519855000312,53020.129907760005 2025-05-14,07:03:47.000,134,11114777,113965,0,1747206226,13873.4778821,86.24814942000376,53020.12292064001 2025-05-14,07:03:48.000,134,11114779,114085,0,1747206227,13873.45093685999,86.21290376999968,53020.08798504 2025-05-14,07:03:49.000,134,11114739,114245,0,1747206228,13873.39704638,86.2411002900044,53020.1089464 2025-05-14,07:03:50.000,134,11114763,114085,0,1747206229,13873.37683745,86.23405115999776,53020.08798504 2025-05-14,07:03:51.000,134,11114760,114085,0,1747206230,13873.383573759995,86.20585464000033,53020.07401080001 2025-05-14,07:03:52.000,134,11114710,114485,0,1747206231,13873.37010113999,86.17765812000289,53020.05304944001 2025-05-14,07:03:53.000,134,11114786,114285,0,1747206232,13873.39704638,86.16355986000417,53020.060036560004 2025-05-14,07:03:54.000,134,11114788,113885,0,1747206233,13873.41051899999,86.17765812000289,53020.060036560004 2025-05-14,07:03:55.000,134,11114761,113925,0,1747206234,13873.39031006999,86.14946159999818,53020.06702368 2025-05-14,07:03:56.000,134,11114724,114365,0,1747206235,13873.37010113999,86.10011769000266,53020.080997920006 2025-05-14,07:03:57.000,134,11114771,114125,0,1747206236,13873.37010113999,86.10011769000266,53020.1089464 2025-05-14,07:03:58.000,134,11114792,114045,0,1747206237,13873.282529109994,86.05782290999923,53020.080997920006 2025-05-14,07:03:59.000,134,11114715,114085,0,1747206238,13873.30947434999,86.05782290999923,53020.07401080001 2025-05-14,07:04:00.000,134,11114797,114125,0,1747206239,13873.242111249994,86.05782290999923,53020.08798504 2025-05-14,07:04:01.000,134,11114763,114164,0,1747206240,13873.2757928,85.980282479999,53020.08798504 2025-05-14,07:04:02.000,134,11114769,113925,0,1747206241,13873.25558387,86.00142987000436,53020.060036560004 2025-05-14,07:04:03.000,134,11114716,114045,0,1747206242,13873.24884755999,86.01552813000308,53020.02510096001 2025-05-14,07:04:04.000,134,11114699,114005,0,1747206243,13873.221902319994,85.98733160999836,53019.99715248 2025-05-14,07:04:05.000,134,11114690,114045,0,1747206244,13873.194957079999,85.980282479999,53020.01811384 2025-05-14,07:04:06.000,134,11114739,113765,0,1747206245,13873.181484459994,85.95913509000093,53019.99016536 2025-05-14,07:04:07.000,134,11114796,114085,0,1747206246,13873.161275529994,85.87454553000134,53019.969204 2025-05-14,07:04:08.000,134,11114819,113965,0,1747206247,13873.20842969999,85.83929988000455,53019.92728128 2025-05-14,07:04:09.000,134,11114719,114245,0,1747206248,13873.161275529994,85.81815248999919,53019.92029416 2025-05-14,07:04:10.000,134,11114733,113885,0,1747206249,13873.134330289999,85.74766118999833,53019.962216880005 2025-05-14,07:04:11.000,134,11114756,114045,0,1747206250,13873.120857669994,85.75471031999768,53019.8993328 2025-05-14,07:04:12.000,134,11114736,113765,0,1747206251,13873.114121359999,85.71241554000153,53019.92728128 2025-05-14,07:04:13.000,134,11114697,113885,0,1747206252,13873.107385049989,85.67716989000473,53019.87138432 2025-05-14,07:04:14.000,134,11114733,114205,0,1747206253,13873.066967189989,85.66307162999874,53019.87837144 2025-05-14,07:04:15.000,134,11114711,113925,0,1747206254,13873.033285639998,85.6842190200041,53019.87837144 2025-05-14,07:04:16.000,134,11114799,114085,0,1747206255,13873.060230879993,85.6842190200041,53019.85741008001 2025-05-14,07:04:17.000,134,11114805,114005,0,1747206256,13873.093912429998,85.62077685000258,53019.8294616 2025-05-14,07:04:18.000,134,11114696,114085,0,1747206257,13873.013076709998,85.60667859000387,53019.81548736001 2025-05-14,07:04:19.000,134,11114792,114045,0,1747206258,13873.006340399988,85.58553119999851,53019.80850024 2025-05-14,07:04:20.000,134,11114791,113885,0,1747206259,13872.999604089993,85.61372772000323,53019.80151312 2025-05-14,07:04:21.000,134,11114775,114245,0,1747206260,13873.019813019993,85.56438381000044,53019.7595904 2025-05-14,07:04:22.000,134,11114688,113965,0,1747206261,13873.040021949993,85.56438381000044,53019.76657752001 2025-05-14,07:04:23.000,134,11114726,114005,0,1747206262,13873.013076709998,85.57848206999915,53019.7595904 2025-05-14,07:04:24.000,134,11114784,113965,0,1747206263,13872.986131469988,85.536187290003,53019.75260328 2025-05-14,07:04:25.000,134,11114742,114164,0,1747206264,13872.992867779998,85.51503989999765,53019.75260328 2025-05-14,07:04:26.000,134,11114761,113925,0,1747206265,13873.026549329988,85.52208903000428,53019.68273208 2025-05-14,07:04:27.000,134,11114758,114085,0,1747206266,13872.986131469988,85.52913816000364,53019.73164192 2025-05-14,07:04:28.000,134,11114727,114405,0,1747206267,13872.972658849998,85.49389250999957,53019.745616160006 2025-05-14,07:04:29.000,134,11114792,113965,0,1747206268,13872.959186229993,85.47979425000085,53019.68273208 2025-05-14,07:04:30.000,134,11114704,114125,0,1747206269,13872.918768369993,85.48684338000021,53019.66177072 2025-05-14,07:04:31.000,134,11114672,114005,0,1747206270,13872.918768369993,85.4234012099987,53019.724654800004 2025-05-14,07:04:32.000,134,11114744,114245,0,1747206271,13872.878350509993,85.41635207999934,53019.68971920001 2025-05-14,07:04:33.000,134,11114708,114285,0,1747206272,13872.912032059998,85.37405730000319,53019.63382224 2025-05-14,07:04:34.000,134,11114777,114205,0,1747206273,13872.891823129998,85.43045033999806,53019.68273208 2025-05-14,07:04:35.000,134,11114753,114164,0,1747206274,13872.912032059998,85.44454860000405,53019.63382224 2025-05-14,07:04:36.000,134,11114727,114205,0,1747206275,13872.938977299993,85.39520469000126,53019.6547836 2025-05-14,07:04:37.000,134,11114757,114085,0,1747206276,13872.938977299993,85.3881555600019,53019.675744960005 2025-05-14,07:04:38.000,134,11114792,114205,0,1747206277,13872.959186229993,85.40930294999998,53019.64779648001 2025-05-14,07:04:39.000,134,11114748,114245,0,1747206278,13872.986131469988,85.36700817000383,53019.60587376 2025-05-14,07:04:40.000,134,11114705,114125,0,1747206279,13873.033285639998,85.35290990999783,53019.60587376 2025-05-14,07:04:41.000,134,11114764,114405,0,1747206280,13873.040021949993,85.34586077999847,53019.57093816001 2025-05-14,07:04:42.000,134,11114797,113965,0,1747206281,13873.040021949993,85.31766426000104,53019.54997680001 2025-05-14,07:04:43.000,134,11114740,114085,0,1747206282,13873.046758259989,85.33176251999976,53019.57093816001 2025-05-14,07:04:44.000,134,11114711,114005,0,1747206283,13873.066967189989,85.33881164999912,53019.5150412 2025-05-14,07:04:45.000,134,11114690,114325,0,1747206284,13873.080439809994,85.31766426000104,53019.60587376 2025-05-14,07:04:46.000,134,11114778,114045,0,1747206285,13873.060230879993,85.33176251999976,53019.57093816001 2025-05-14,07:04:47.000,134,11114735,113965,0,1747206286,13873.066967189989,85.3247133900004,53019.529015440006 2025-05-14,07:04:48.000,134,11114753,114405,0,1747206287,13873.019813019993,85.28241861000424,53019.529015440006 2025-05-14,07:04:49.000,134,11114745,114005,0,1747206288,13873.087176119989,85.28241861000424,53019.50106696001 2025-05-14,07:04:50.000,134,11114692,114045,0,1747206289,13873.073703499998,85.30356600000232,53019.50106696001 2025-05-14,07:04:51.000,134,11114750,113725,0,1747206290,13873.060230879993,85.26832034999825,53019.5150412 2025-05-14,07:04:52.000,134,11114761,114085,0,1747206291,13873.080439809994,85.30356600000232,53019.5849124 2025-05-14,07:04:53.000,134,11114762,113965,0,1747206292,13873.107385049989,85.27536948000488,53019.5150412 2025-05-14,07:04:54.000,134,11114708,113965,0,1747206293,13873.073703499998,85.31061513000168,53019.52202832001 2025-05-14,07:04:55.000,134,11114773,114164,0,1747206294,13873.087176119989,85.31766426000104,53019.48709272 2025-05-14,07:04:56.000,134,11114777,114005,0,1747206295,13873.080439809994,85.26832034999825,53019.5150412 2025-05-14,07:04:57.000,134,11114784,114325,0,1747206296,13873.073703499998,85.31766426000104,53019.47311848 2025-05-14,07:04:58.000,134,11114726,113965,0,1747206297,13873.080439809994,85.3247133900004,53019.5150412 2025-05-14,07:04:59.000,134,11114766,113765,0,1747206298,13873.033285639998,85.3247133900004,53019.459144240005 2025-05-14,07:05:00.000,134,11114730,114005,0,1747206299,13873.060230879993,85.31766426000104,53019.47311848 2025-05-14,07:05:01.000,134,11114804,114125,0,1747206300,13873.040021949993,85.33176251999976,53019.48010560001 2025-05-14,07:05:02.000,134,11114779,114005,0,1747206301,13873.046758259989,85.33881164999912,53019.459144240005 2025-05-14,07:05:03.000,134,11114756,114245,0,1747206302,13873.066967189989,85.35290990999783,53019.43119576001 2025-05-14,07:05:04.000,134,11114723,114405,0,1747206303,13873.026549329988,85.37405730000319,53019.45215712001 2025-05-14,07:05:05.000,134,11114737,114045,0,1747206304,13873.073703499998,85.35995904000447,53019.43119576001 2025-05-14,07:05:06.000,134,11114783,114125,0,1747206305,13873.060230879993,85.35995904000447,53019.410234400006 2025-05-14,07:05:07.000,134,11114749,114045,0,1747206306,13873.100648739994,85.34586077999847,53019.40324728001 2025-05-14,07:05:08.000,134,11114745,114085,0,1747206307,13873.073703499998,85.38110643000255,53019.44517 2025-05-14,07:05:09.000,134,11114756,114125,0,1747206308,13873.100648739994,85.41635207999934,53019.45215712001 2025-05-14,07:05:10.000,134,11114730,113885,0,1747206309,13873.114121359999,85.43045033999806,53019.41722152 2025-05-14,07:05:11.000,134,11114749,114125,0,1747206310,13873.093912429998,85.43045033999806,53019.39626016 2025-05-14,07:05:12.000,134,11114747,114085,0,1747206311,13873.114121359999,85.41635207999934,53019.40324728001 2025-05-14,07:05:13.000,134,11114761,113885,0,1747206312,13873.107385049989,85.45159773000341,53019.42420864 2025-05-14,07:05:14.000,134,11114716,113965,0,1747206313,13873.107385049989,85.4374994700047,53019.36831168 2025-05-14,07:05:15.000,134,11114714,114045,0,1747206314,13873.093912429998,85.50799076999829,53019.38228592001 2025-05-14,07:05:16.000,134,11114777,114285,0,1747206315,13873.073703499998,85.51503989999765,53019.38228592001 2025-05-14,07:05:17.000,134,11114752,114045,0,1747206316,13873.073703499998,85.52913816000364,53019.389273040004 2025-05-14,07:05:18.000,134,11114745,113965,0,1747206317,13873.046758259989,85.60667859000387,53019.35433744001 2025-05-14,07:05:19.000,134,11114779,114125,0,1747206318,13873.073703499998,85.64192424000066,53019.39626016 2025-05-14,07:05:20.000,134,11114743,114085,0,1747206319,13873.073703499998,85.6701207599981,53019.361324560006 2025-05-14,07:05:21.000,134,11114734,114285,0,1747206320,13873.066967189989,85.71241554000153,53019.40324728001 2025-05-14,07:05:22.000,134,11114724,114125,0,1747206321,13873.147802909989,85.75471031999768,53019.43119576001 2025-05-14,07:05:23.000,134,11114762,114045,0,1747206322,13873.134330289999,85.73356292999961,53019.46613136 2025-05-14,07:05:24.000,134,11114726,113525,0,1747206323,13873.201693389994,85.78995597000176,53019.459144240005 2025-05-14,07:05:25.000,134,11114725,114125,0,1747206324,13873.262320179994,85.81110335999983,53019.508054080005 2025-05-14,07:05:26.000,134,11114778,114085,0,1747206325,13873.22863862999,85.83929988000455,53019.43119576001 2025-05-14,07:05:27.000,134,11114749,113885,0,1747206326,13873.25558387,85.86749640000198,53019.5150412 2025-05-14,07:05:28.000,134,11114811,114045,0,1747206327,13873.25558387,85.85339814000326,53019.508054080005 2025-05-14,07:05:29.000,134,11114756,114045,0,1747206328,13873.235374939999,85.8815946600007,53019.45215712001 2025-05-14,07:05:30.000,134,11114724,114164,0,1747206329,13873.22863862999,85.90274204999878,53019.48010560001 2025-05-14,07:05:31.000,134,11114810,114045,0,1747206330,13873.26905648999,85.90979117999814,53019.56395104 2025-05-14,07:05:32.000,134,11114735,114005,0,1747206331,13873.282529109994,85.94503683000221,53019.54997680001 2025-05-14,07:05:33.000,134,11114772,113965,0,1747206332,13873.25558387,85.93798770000285,53019.56395104 2025-05-14,07:05:34.000,134,11114781,114245,0,1747206333,13873.29600173,85.94503683000221,53019.54997680001 2025-05-14,07:05:35.000,134,11114736,114085,0,1747206334,13873.34989220999,85.94503683000221,53019.54997680001 2025-05-14,07:05:36.000,134,11114788,114205,0,1747206335,13873.363364829995,85.99438073999772,53019.556963920004 2025-05-14,07:05:37.000,134,11114745,114085,0,1747206336,13873.322946969995,86.00142987000436,53019.556963920004 2025-05-14,07:05:38.000,134,11114778,114164,0,1747206337,13873.2757928,86.00847900000372,53019.577925280006 2025-05-14,07:05:39.000,134,11114782,114045,0,1747206338,13873.34989220999,85.980282479999,53019.59189952 2025-05-14,07:05:40.000,134,11114743,114045,0,1747206339,13873.34989220999,86.05782290999923,53019.61984800001 2025-05-14,07:05:41.000,134,11114759,114005,0,1747206340,13873.31621066,86.07192116999795,53019.577925280006 2025-05-14,07:05:42.000,134,11114735,114125,0,1747206341,13873.39031006999,86.11421595000138,53019.66177072 2025-05-14,07:05:43.000,134,11114776,114045,0,1747206342,13873.343155899995,86.0930685600033,53019.61984800001 2025-05-14,07:05:44.000,134,11114781,114285,0,1747206343,13873.37010113999,86.07897030000458,53019.63382224 2025-05-14,07:05:45.000,134,11114744,113965,0,1747206344,13873.322946969995,86.04372465000051,53019.59189952 2025-05-14,07:05:46.000,134,11114773,114164,0,1747206345,13873.322946969995,86.02257726000244,53019.66177072 2025-05-14,07:05:47.000,134,11114767,114085,0,1747206346,13873.302738039994,86.07192116999795,53019.61984800001 2025-05-14,07:05:48.000,134,11114812,114164,0,1747206347,13873.322946969995,86.06487203999859,53019.64779648001 2025-05-14,07:05:49.000,134,11114783,114045,0,1747206348,13873.33641959,86.1283142100001,53019.59888664001 2025-05-14,07:05:50.000,134,11114791,113725,0,1747206349,13873.31621066,86.13536333999946,53019.626835120005 2025-05-14,07:05:51.000,134,11114795,113925,0,1747206350,13873.30947434999,86.0930685600033,53019.64080936 2025-05-14,07:05:52.000,134,11114708,114325,0,1747206351,13873.363364829995,86.13536333999946,53019.5849124 2025-05-14,07:05:53.000,134,11114791,114285,0,1747206352,13873.30947434999,86.10011769000266,53019.59189952 2025-05-14,07:05:54.000,134,11114768,114405,0,1747206353,13873.363364829995,86.0930685600033,53019.60587376 2025-05-14,07:05:55.000,134,11114787,113965,0,1747206354,13873.363364829995,86.06487203999859,53019.64779648001 2025-05-14,07:05:56.000,134,11114792,114365,0,1747206355,13873.39704638,86.07897030000458,53019.57093816001 2025-05-14,07:05:57.000,134,11114721,114125,0,1747206356,13873.37683745,86.10716682000202,53019.64779648001 2025-05-14,07:05:58.000,134,11114798,114045,0,1747206357,13873.37683745,86.0930685600033,53019.60587376 2025-05-14,07:05:59.000,134,11114719,114005,0,1747206358,13873.39031006999,86.08601943000394,53019.577925280006 2025-05-14,07:06:00.000,134,11114743,114285,0,1747206359,13873.37010113999,86.10011769000266,53019.61286088 2025-05-14,07:06:01.000,134,11114824,113925,0,1747206360,13873.39031006999,86.11421595000138,53019.59888664001 2025-05-14,07:06:02.000,134,11114754,113805,0,1747206361,13873.34989220999,86.0930685600033,53019.59189952 2025-05-14,07:06:03.000,134,11114789,113885,0,1747206362,13873.403782689995,86.14241246999882,53019.59189952 2025-05-14,07:06:04.000,134,11114787,114164,0,1747206363,13873.43072792999,86.15651073000481,53019.60587376 2025-05-14,07:06:05.000,134,11114762,114245,0,1747206364,13873.41725531,86.1917563800016,53019.556963920004 2025-05-14,07:06:06.000,134,11114730,114005,0,1747206365,13873.45767317,86.1283142100001,53019.54997680001 2025-05-14,07:06:07.000,134,11114783,114045,0,1747206366,13873.45093685999,86.10716682000202,53019.56395104 2025-05-14,07:06:08.000,134,11114799,114245,0,1747206367,13873.51156364999,86.10716682000202,53019.56395104 2025-05-14,07:06:09.000,134,11114756,114245,0,1747206368,13873.53177257999,86.12126508000074,53019.53600256 2025-05-14,07:06:10.000,134,11114746,114164,0,1747206369,13873.53850889,86.1283142100001,53019.56395104 2025-05-14,07:06:11.000,134,11114824,114085,0,1747206370,13873.55871782,86.14946159999818,53019.52202832001 2025-05-14,07:06:12.000,134,11114781,114085,0,1747206371,13873.57219043999,86.16355986000417,53019.5849124 2025-05-14,07:06:13.000,134,11114779,113885,0,1747206372,13873.61260829999,86.17060899000353,53019.626835120005 2025-05-14,07:06:14.000,134,11114795,113965,0,1747206373,13873.646289849996,86.1917563800016,53019.556963920004 2025-05-14,07:06:15.000,134,11114771,114405,0,1747206374,13873.63281722999,86.17060899000353,53019.54997680001 2025-05-14,07:06:16.000,134,11114734,114085,0,1747206375,13873.65976247,86.15651073000481,53019.577925280006 2025-05-14,07:06:17.000,134,11114780,113925,0,1747206376,13873.6799714,86.20585464000033,53019.556963920004 2025-05-14,07:06:18.000,134,11114756,114085,0,1747206377,13873.727125569996,86.19880551000097,53019.60587376 2025-05-14,07:06:19.000,134,11114812,113885,0,1747206378,13873.733861879991,86.18470725000225,53019.60587376 2025-05-14,07:06:20.000,134,11114825,113925,0,1747206379,13873.713652949991,86.17765812000289,53019.5849124 2025-05-14,07:06:21.000,134,11114795,114245,0,1747206380,13873.760807120001,86.18470725000225,53019.56395104 2025-05-14,07:06:22.000,134,11114797,114085,0,1747206381,13873.767543429996,86.16355986000417,53019.59888664001 2025-05-14,07:06:23.000,134,11114765,114085,0,1747206382,13873.774279739991,86.16355986000417,53019.59189952 2025-05-14,07:06:24.000,134,11114786,114005,0,1747206383,13873.767543429996,86.17060899000353,53019.63382224 2025-05-14,07:06:25.000,134,11114797,113805,0,1747206384,13873.794488669992,86.13536333999946,53019.5849124 2025-05-14,07:06:26.000,134,11114760,114285,0,1747206385,13873.747334499996,86.12126508000074,53019.577925280006 2025-05-14,07:06:27.000,134,11114821,113965,0,1747206386,13873.733861879991,86.17060899000353,53019.56395104 2025-05-14,07:06:28.000,134,11114709,114045,0,1747206387,13873.740598190001,86.11421595000138,53019.577925280006 2025-05-14,07:06:29.000,134,11114739,114045,0,1747206388,13873.713652949991,86.16355986000417,53019.57093816001 2025-05-14,07:06:30.000,134,11114770,113765,0,1747206389,13873.720389260001,86.13536333999946,53019.577925280006 2025-05-14,07:06:31.000,134,11114759,113965,0,1747206390,13873.673235089991,86.14241246999882,53019.577925280006 2025-05-14,07:06:32.000,134,11114755,113925,0,1747206391,13873.6799714,86.14241246999882,53019.60587376 2025-05-14,07:06:33.000,134,11114742,114005,0,1747206392,13873.673235089991,86.14241246999882,53019.53600256 2025-05-14,07:06:34.000,134,11114769,113725,0,1747206393,13873.653026159991,86.11421595000138,53019.556963920004 2025-05-14,07:06:35.000,134,11114781,114164,0,1747206394,13873.63281722999,86.0930685600033,53019.54298968 2025-05-14,07:06:36.000,134,11114798,113965,0,1747206395,13873.585663059996,86.08601943000394,53019.54997680001 2025-05-14,07:06:37.000,134,11114793,114125,0,1747206396,13873.55871782,86.05782290999923,53019.5150412 2025-05-14,07:06:38.000,134,11114766,114045,0,1747206397,13873.585663059996,86.0296263900018,53019.5150412 2025-05-14,07:06:39.000,134,11114789,114405,0,1747206398,13873.57219043999,86.02257726000244,53019.48709272 2025-05-14,07:06:40.000,134,11114769,114085,0,1747206399,13873.545245199995,86.03667552000115,53019.48709272 2025-05-14,07:06:41.000,134,11114756,114045,0,1747206400,13873.51829996,86.02257726000244,53019.44517 2025-05-14,07:06:42.000,134,11114830,114125,0,1747206401,13873.55198150999,86.01552813000308,53019.49407984 2025-05-14,07:06:43.000,134,11114798,114085,0,1747206402,13873.53850889,86.0296263900018,53019.410234400006 2025-05-14,07:06:44.000,134,11114799,114085,0,1747206403,13873.504827339995,86.0296263900018,53019.45215712001 2025-05-14,07:06:45.000,134,11114758,114085,0,1747206404,13873.55871782,86.0296263900018,53019.42420864 2025-05-14,07:06:46.000,134,11114801,114085,0,1747206405,13873.51829996,86.04372465000051,53019.45215712001 2025-05-14,07:06:47.000,134,11114798,113965,0,1747206406,13873.55871782,86.04372465000051,53019.43119576001 2025-05-14,07:06:48.000,134,11114720,114125,0,1747206407,13873.565454129995,86.05077377999987,53019.39626016 2025-05-14,07:06:49.000,134,11114730,113885,0,1747206408,13873.565454129995,86.00847900000372,53019.39626016 2025-05-14,07:06:50.000,134,11114794,114085,0,1747206409,13873.53177257999,86.0296263900018,53019.361324560006 2025-05-14,07:06:51.000,134,11114800,114045,0,1747206410,13873.53850889,86.07192116999795,53019.410234400006 2025-05-14,07:06:52.000,134,11114768,114125,0,1747206411,13873.504827339995,86.04372465000051,53019.35433744001 2025-05-14,07:06:53.000,134,11114761,113925,0,1747206412,13873.525036269995,86.04372465000051,53019.340363200005 2025-05-14,07:06:54.000,134,11114718,113885,0,1747206413,13873.484618409995,86.01552813000308,53019.36831168 2025-05-14,07:06:55.000,134,11114749,114085,0,1747206414,13873.49135471999,86.00847900000372,53019.32638896 2025-05-14,07:06:56.000,134,11114820,114245,0,1747206415,13873.484618409995,86.00847900000372,53019.36831168 2025-05-14,07:06:57.000,134,11114750,114164,0,1747206416,13873.464409479995,86.0296263900018,53019.291453360005 2025-05-14,07:06:58.000,134,11114779,114125,0,1747206417,13873.43072792999,86.04372465000051,53019.29844048 2025-05-14,07:06:59.000,134,11114800,114045,0,1747206418,13873.45767317,86.00142987000436,53019.27747912 2025-05-14,07:07:00.000,134,11114768,114045,0,1747206419,13873.383573759995,86.03667552000115,53019.270492 2025-05-14,07:07:01.000,134,11114794,114005,0,1747206420,13873.39704638,86.07192116999795,53019.291453360005 2025-05-14,07:07:02.000,134,11114755,114045,0,1747206421,13873.444200549995,86.07192116999795,53019.26350488001 2025-05-14,07:07:03.000,134,11114819,113885,0,1747206422,13873.39704638,86.11421595000138,53019.270492 2025-05-14,07:07:04.000,134,11114740,113885,0,1747206423,13873.41051899999,86.07897030000458,53019.3054276 2025-05-14,07:07:05.000,134,11114742,114125,0,1747206424,13873.363364829995,86.10011769000266,53019.25651776 2025-05-14,07:07:06.000,134,11114751,114164,0,1747206425,13873.39031006999,86.07192116999795,53019.24953064 2025-05-14,07:07:07.000,134,11114743,114005,0,1747206426,13873.37010113999,86.15651073000481,53019.221582160004 2025-05-14,07:07:08.000,134,11114826,114045,0,1747206427,13873.322946969995,86.14946159999818,53019.270492 2025-05-14,07:07:09.000,134,11114720,113965,0,1747206428,13873.30947434999,86.1283142100001,53019.242543520006 2025-05-14,07:07:10.000,134,11114771,113925,0,1747206429,13873.235374939999,86.11421595000138,53019.22856928 2025-05-14,07:07:11.000,134,11114726,114164,0,1747206430,13873.242111249994,86.11421595000138,53019.242543520006 2025-05-14,07:07:12.000,134,11114787,113925,0,1747206431,13873.235374939999,86.10716682000202,53019.22856928 2025-05-14,07:07:13.000,134,11114803,114005,0,1747206432,13873.201693389994,86.10716682000202,53019.221582160004 2025-05-14,07:07:14.000,134,11114785,113805,0,1747206433,13873.242111249994,86.10716682000202,53019.16568520001 2025-05-14,07:07:15.000,134,11114732,114005,0,1747206434,13873.154539219999,86.12126508000074,53019.16568520001 2025-05-14,07:07:16.000,134,11114802,114005,0,1747206435,13873.174748149999,86.12126508000074,53019.18664656001 2025-05-14,07:07:17.000,134,11114815,114245,0,1747206436,13873.18822076999,86.14241246999882,53019.11677536001 2025-05-14,07:07:18.000,134,11114840,114045,0,1747206437,13873.147802909989,86.14241246999882,53019.123762480005 2025-05-14,07:07:19.000,134,11114715,113885,0,1747206438,13873.154539219999,86.14241246999882,53019.15171096 2025-05-14,07:07:20.000,134,11114710,114085,0,1747206439,13873.174748149999,86.1283142100001,53019.09581400001 2025-05-14,07:07:21.000,134,11114757,114164,0,1747206440,13873.147802909989,86.11421595000138,53019.1307496 2025-05-14,07:07:22.000,134,11114757,113885,0,1747206441,13873.168011839989,86.11421595000138,53019.08183976 2025-05-14,07:07:23.000,134,11114738,114045,0,1747206442,13873.168011839989,86.10716682000202,53019.0608784 2025-05-14,07:07:24.000,134,11114801,114005,0,1747206443,13873.18822076999,86.10011769000266,53019.074852640006 2025-05-14,07:07:25.000,134,11114703,114005,0,1747206444,13873.168011839989,86.10011769000266,53019.03991704 2025-05-14,07:07:26.000,134,11114808,114405,0,1747206445,13873.141066599994,86.0930685600033,53019.03991704 2025-05-14,07:07:27.000,134,11114769,114205,0,1747206446,13873.134330289999,86.0930685600033,53019.01895568001 2025-05-14,07:07:28.000,134,11114768,114164,0,1747206447,13873.147802909989,86.05077377999987,53019.01895568001 2025-05-14,07:07:29.000,134,11114815,114285,0,1747206448,13873.093912429998,86.05782290999923,53019.004981440004 2025-05-14,07:07:30.000,134,11114786,114005,0,1747206449,13873.093912429998,86.03667552000115,53019.01895568001 2025-05-14,07:07:31.000,134,11114787,114085,0,1747206450,13873.087176119989,86.00142987000436,53018.98402008 2025-05-14,07:07:32.000,134,11114748,114005,0,1747206451,13873.046758259989,85.95208596000157,53018.96305872 2025-05-14,07:07:33.000,134,11114809,114405,0,1747206452,13873.033285639998,85.94503683000221,53018.97703296001 2025-05-14,07:07:34.000,134,11114741,114085,0,1747206453,13873.013076709998,85.92388944000413,53018.90017464001 2025-05-14,07:07:35.000,134,11114764,114045,0,1747206454,13873.019813019993,85.92388944000413,53018.94209736 2025-05-14,07:07:36.000,134,11114785,114245,0,1747206455,13872.918768369993,85.90274204999878,53018.87921328001 2025-05-14,07:07:37.000,134,11114830,114125,0,1747206456,13872.912032059998,85.8815946600007,53018.858251920006 2025-05-14,07:07:38.000,134,11114781,114085,0,1747206457,13872.837932649993,85.88864379000006,53018.83030344001 2025-05-14,07:07:39.000,134,11114757,114045,0,1747206458,13872.817723719993,85.87454553000134,53018.8163292 2025-05-14,07:07:40.000,134,11114743,114164,0,1747206459,13872.763833240002,85.82520161999855,53018.78139360001 2025-05-14,07:07:41.000,134,11114779,114125,0,1747206460,13872.689733829997,85.83929988000455,53018.746458 2025-05-14,07:07:42.000,134,11114727,114085,0,1747206461,13872.635843349992,85.8463490100039,53018.77440648 2025-05-14,07:07:43.000,134,11114812,114164,0,1747206462,13872.588689179996,85.82520161999855,53018.746458 2025-05-14,07:07:44.000,134,11114758,114164,0,1747206463,13872.548271319996,85.82520161999855,53018.72549664 2025-05-14,07:07:45.000,134,11114751,113645,0,1747206464,13872.467435599996,85.83225074999791,53018.690561040006 2025-05-14,07:07:46.000,134,11114804,114205,0,1747206465,13872.406808809996,85.76880858000368,53018.669599680004 2025-05-14,07:07:47.000,134,11114786,114245,0,1747206466,13872.35965464,85.76880858000368,53018.690561040006 2025-05-14,07:07:48.000,134,11114789,114045,0,1747206467,13872.27881892,85.76880858000368,53018.6067156 2025-05-14,07:07:49.000,134,11114741,114325,0,1747206468,13872.25187367999,85.71946467000089,53018.54383152001 2025-05-14,07:07:50.000,134,11114816,114164,0,1747206469,13872.164301649995,85.74766118999833,53018.5368444 2025-05-14,07:07:51.000,134,11114799,113725,0,1747206470,13872.11041116999,85.74061205999897,53018.4320376 2025-05-14,07:07:52.000,134,11114761,114164,0,1747206471,13872.06999330999,85.71946467000089,53018.404089120006 2025-05-14,07:07:53.000,134,11114848,113885,0,1747206472,13872.02957544999,85.67716989000473,53018.36915352 2025-05-14,07:07:54.000,134,11114752,114045,0,1747206473,13872.00936651999,85.71946467000089,53018.30626944001 2025-05-14,07:07:55.000,134,11114803,113965,0,1747206474,13871.894849249999,85.71946467000089,53018.285308080005 2025-05-14,07:07:56.000,134,11114741,114045,0,1747206475,13871.888112939989,85.67716989000473,53018.236398240006 2025-05-14,07:07:57.000,134,11114775,114125,0,1747206476,13871.827486149989,85.6842190200041,53018.22941112001 2025-05-14,07:07:58.000,134,11114766,114045,0,1747206477,13871.793804599998,85.71946467000089,53018.14556568 2025-05-14,07:07:59.000,134,11114756,114245,0,1747206478,13871.746650429988,85.71946467000089,53018.08966872001 2025-05-14,07:08:00.000,134,11114814,114164,0,1747206479,13871.672551019998,85.70536641000217,53018.07569448 2025-05-14,07:08:01.000,134,11114852,114125,0,1747206480,13871.692759949998,85.72651380000025,53018.019797520006 2025-05-14,07:08:02.000,134,11114767,114045,0,1747206481,13871.672551019998,85.71946467000089,53018.04075888001 2025-05-14,07:08:03.000,134,11114801,114285,0,1747206482,13871.625396850002,85.71241554000153,53017.92896496 2025-05-14,07:08:04.000,134,11114771,114085,0,1747206483,13871.638869469993,85.6842190200041,53017.9080036 2025-05-14,07:08:05.000,134,11114812,113965,0,1747206484,13871.632133159997,85.70536641000217,53017.89402936001 2025-05-14,07:08:06.000,134,11114794,113885,0,1747206485,13871.611924229997,85.71946467000089,53017.81018392 2025-05-14,07:08:07.000,134,11114772,114205,0,1747206486,13871.558033749992,85.74766118999833,53017.74729984 2025-05-14,07:08:08.000,134,11114766,114085,0,1747206487,13871.591715299997,85.74061205999897,53017.74729984 2025-05-14,07:08:09.000,134,11114786,114045,0,1747206488,13871.564770060002,85.74766118999833,53017.70537712001 2025-05-14,07:08:10.000,134,11114790,114205,0,1747206489,13871.558033749992,85.74061205999897,53017.64249304 2025-05-14,07:08:11.000,134,11114781,114245,0,1747206490,13871.578242679992,85.76175945000432,53017.663454400004 2025-05-14,07:08:12.000,134,11114815,114085,0,1747206491,13871.584978990002,85.78995597000176,53017.57262184 2025-05-14,07:08:13.000,134,11114763,114205,0,1747206492,13871.558033749992,85.78995597000176,53017.57262184 2025-05-14,07:08:14.000,134,11114815,114045,0,1747206493,13871.517615889992,85.80405423000047,53017.57960896 2025-05-14,07:08:15.000,134,11114781,114245,0,1747206494,13871.544561130002,85.81815248999919,53017.523712 2025-05-14,07:08:16.000,134,11114773,113805,0,1747206495,13871.578242679992,85.81110335999983,53017.50973776001 2025-05-14,07:08:17.000,134,11114804,114005,0,1747206496,13871.578242679992,85.83929988000455,53017.495763520004 2025-05-14,07:08:18.000,134,11114782,113965,0,1747206497,13871.625396850002,85.8463490100039,53017.46082792 2025-05-14,07:08:19.000,134,11114819,113965,0,1747206498,13871.638869469993,85.88864379000006,53017.50973776001 2025-05-14,07:08:20.000,134,11114740,114005,0,1747206499,13871.632133159997,85.8815946600007,53017.47480216 2025-05-14,07:08:21.000,134,11114745,113885,0,1747206500,13871.645605780002,85.90274204999878,53017.4538408 2025-05-14,07:08:22.000,134,11114815,114205,0,1747206501,13871.665814710002,85.93093857000349,53017.40493096 2025-05-14,07:08:23.000,134,11114742,114085,0,1747206502,13871.659078399993,85.94503683000221,53017.42589232 2025-05-14,07:08:24.000,134,11114742,114164,0,1747206503,13871.665814710002,85.97323334999965,53017.35602112 2025-05-14,07:08:25.000,134,11114758,113925,0,1747206504,13871.679287329993,85.98733160999836,53017.349034000006 2025-05-14,07:08:26.000,134,11114803,114085,0,1747206505,13871.719705189993,86.0296263900018,53017.39095672001 2025-05-14,07:08:27.000,134,11114803,114085,0,1747206506,13871.733177809998,86.06487203999859,53017.3839696 2025-05-14,07:08:28.000,134,11114743,114005,0,1747206507,13871.719705189993,86.07192116999795,53017.349034000006 2025-05-14,07:08:29.000,134,11114775,114245,0,1747206508,13871.753386739998,86.10011769000266,53017.3839696 2025-05-14,07:08:30.000,134,11114793,114085,0,1747206509,13871.780331979993,86.10011769000266,53017.32108552001 2025-05-14,07:08:31.000,134,11114760,113885,0,1747206510,13871.692759949998,86.0930685600033,53017.27217568001 2025-05-14,07:08:32.000,134,11114781,114125,0,1747206511,13871.719705189993,86.10716682000202,53017.26518856 2025-05-14,07:08:33.000,134,11114748,113965,0,1747206512,13871.746650429988,86.1283142100001,53017.29313704 2025-05-14,07:08:34.000,134,11114749,114245,0,1747206513,13871.793804599998,86.16355986000417,53017.328072640004 2025-05-14,07:08:35.000,134,11114794,114085,0,1747206514,13871.787068289988,86.18470725000225,53017.2442272 2025-05-14,07:08:36.000,134,11114820,114045,0,1747206515,13871.827486149989,86.1917563800016,53017.28614992 2025-05-14,07:08:37.000,134,11114716,114125,0,1747206516,13871.854431389998,86.20585464000033,53017.28614992 2025-05-14,07:08:38.000,134,11114794,114085,0,1747206517,13871.888112939989,86.19880551000097,53017.26518856 2025-05-14,07:08:39.000,134,11114719,114125,0,1747206518,13871.861167699994,86.2270020299984,53017.26518856 2025-05-14,07:08:40.000,134,11114740,114085,0,1747206519,13871.894849249999,86.2270020299984,53017.21627872 2025-05-14,07:08:41.000,134,11114762,113965,0,1747206520,13871.915058179999,86.25519855000312,53017.22326584001 2025-05-14,07:08:42.000,134,11114746,114005,0,1747206521,13871.901585559994,86.25519855000312,53017.21627872 2025-05-14,07:08:43.000,134,11114798,114085,0,1747206522,13871.935267109999,86.26224768000247,53017.2442272 2025-05-14,07:08:44.000,134,11114758,114164,0,1747206523,13871.928530799989,86.28339507000055,53017.18833024 2025-05-14,07:08:45.000,134,11114749,114085,0,1747206524,13871.962212349994,86.24814942000376,53017.25820144 2025-05-14,07:08:46.000,134,11114821,114125,0,1747206525,13871.962212349994,86.26224768000247,53017.2442272 2025-05-14,07:08:47.000,134,11114773,113925,0,1747206526,13871.982421279994,86.30454245999863,53017.25121432001 2025-05-14,07:08:48.000,134,11114770,113925,0,1747206527,13872.00936651999,86.31159158999799,53017.30711128 2025-05-14,07:08:49.000,134,11114748,114125,0,1747206528,13872.022839139994,86.3397881100027,53017.30012416001 2025-05-14,07:08:50.000,134,11114778,114125,0,1747206529,13872.06999330999,86.30454245999863,53017.3140984 2025-05-14,07:08:51.000,134,11114845,113965,0,1747206530,13872.036311759999,86.30454245999863,53017.27217568001 2025-05-14,07:08:52.000,134,11114763,113765,0,1747206531,13872.043048069994,86.31864072000462,53017.30711128 2025-05-14,07:08:53.000,134,11114814,114125,0,1747206532,13872.07672962,86.29749332999927,53017.32108552001 2025-05-14,07:08:54.000,134,11114763,113965,0,1747206533,13872.083465929994,86.3397881100027,53017.28614992 2025-05-14,07:08:55.000,134,11114765,113925,0,1747206534,13872.13062009999,86.26929681000183,53017.28614992 2025-05-14,07:08:56.000,134,11114781,113965,0,1747206535,13872.09693855,86.36093550000078,53017.29313704 2025-05-14,07:08:57.000,134,11114767,114085,0,1747206536,13872.11714748,86.3397881100027,53017.3140984 2025-05-14,07:08:58.000,134,11114790,114085,0,1747206537,13872.164301649995,86.33273898000334,53017.328072640004 2025-05-14,07:08:59.000,134,11114775,114205,0,1747206538,13872.17777427,86.3397881100027,53017.34204688001 2025-05-14,07:09:00.000,134,11114785,113845,0,1747206539,13872.184510579995,86.39618115000485,53017.36300824 2025-05-14,07:09:01.000,134,11114799,114245,0,1747206540,13872.1979832,86.438475930001,53017.35602112 2025-05-14,07:09:02.000,134,11114791,114245,0,1747206541,13872.25860999,86.45257418999972,53017.36999536001 2025-05-14,07:09:03.000,134,11114792,114085,0,1747206542,13872.25860999,86.44552506000036,53017.397943840006 2025-05-14,07:09:04.000,134,11114781,114045,0,1747206543,13872.29902785,86.4737215799978,53017.3839696 2025-05-14,07:09:05.000,134,11114776,114164,0,1747206544,13872.23840106,86.45257418999972,53017.376982480004 2025-05-14,07:09:06.000,134,11114755,114125,0,1747206545,13872.265346299995,86.44552506000036,53017.397943840006 2025-05-14,07:09:07.000,134,11114754,113885,0,1747206546,13872.29902785,86.51601636000123,53017.43287944 2025-05-14,07:09:08.000,134,11114750,114125,0,1747206547,13872.31250046999,86.50191810000251,53017.43986656001 2025-05-14,07:09:09.000,134,11114802,113965,0,1747206548,13872.346182019995,86.50191810000251,53017.41890520001 2025-05-14,07:09:10.000,134,11114807,114005,0,1747206549,13872.325973089995,86.55126200999803,53017.446853680005 2025-05-14,07:09:11.000,134,11114782,113885,0,1747206550,13872.35291832999,86.56536027000402,53017.41890520001 2025-05-14,07:09:12.000,134,11114792,114005,0,1747206551,13872.386599879996,86.57240940000338,53017.397943840006 2025-05-14,07:09:13.000,134,11114818,114245,0,1747206552,13872.4000725,86.56536027000402,53017.446853680005 2025-05-14,07:09:14.000,134,11114806,114125,0,1747206553,13872.427017739996,86.57240940000338,53017.46781504001 2025-05-14,07:09:15.000,134,11114761,114005,0,1747206554,13872.33944571,86.60765505000018,53017.495763520004 2025-05-14,07:09:16.000,134,11114742,114125,0,1747206555,13872.346182019995,86.61470417999953,53017.516724880006 2025-05-14,07:09:17.000,134,11114792,113885,0,1747206556,13872.366390949996,86.6217533099989,53017.46781504001 2025-05-14,07:09:18.000,134,11114746,113965,0,1747206557,13872.37986357,86.67109722000168,53017.50275064 2025-05-14,07:09:19.000,134,11114781,114045,0,1747206558,13872.386599879996,86.66404809000232,53017.48877640001 2025-05-14,07:09:20.000,134,11114779,114005,0,1747206559,13872.35965464,86.65699896000297,53017.55166048 2025-05-14,07:09:21.000,134,11114800,114045,0,1747206560,13872.4000725,86.71339199999784,53017.523712 2025-05-14,07:09:22.000,134,11114794,114405,0,1747206561,13872.37312725999,86.74863765000191,53017.544673360004 2025-05-14,07:09:23.000,134,11114762,113925,0,1747206562,13872.37312725999,86.77683416999935,53017.495763520004 2025-05-14,07:09:24.000,134,11114791,114164,0,1747206563,13872.41354511999,86.76978503999999,53017.523712 2025-05-14,07:09:25.000,134,11114758,114085,0,1747206564,13872.366390949996,86.77683416999935,53017.48877640001 2025-05-14,07:09:26.000,134,11114815,114045,0,1747206565,13872.427017739996,86.74863765000191,53017.57262184 2025-05-14,07:09:27.000,134,11114796,113885,0,1747206566,13872.41354511999,86.81912895000278,53017.50973776001 2025-05-14,07:09:28.000,134,11114728,114005,0,1747206567,13872.41354511999,86.80503069000406,53017.516724880006 2025-05-14,07:09:29.000,134,11114799,114125,0,1747206568,13872.44049036,86.84732547000021,53017.516724880006 2025-05-14,07:09:30.000,134,11114738,114164,0,1747206569,13872.467435599996,86.80503069000406,53017.50275064 2025-05-14,07:09:31.000,134,11114806,114045,0,1747206570,13872.48090822,86.84732547000021,53017.43986656001 2025-05-14,07:09:32.000,134,11114829,114405,0,1747206571,13872.514589769991,86.87552198999765,53017.516724880006 2025-05-14,07:09:33.000,134,11114790,114085,0,1747206572,13872.548271319996,86.84732547000021,53017.50973776001 2025-05-14,07:09:34.000,134,11114795,114045,0,1747206573,13872.602161800001,86.86142372999893,53017.495763520004 2025-05-14,07:09:35.000,134,11114813,114125,0,1747206574,13872.608898109997,86.85437459999957,53017.57960896 2025-05-14,07:09:36.000,134,11114797,113965,0,1747206575,13872.608898109997,86.87552198999765,53017.55864760001 2025-05-14,07:09:37.000,134,11114804,114164,0,1747206576,13872.642579660002,86.85437459999957,53017.55864760001 2025-05-14,07:09:38.000,134,11114798,114405,0,1747206577,13872.682997520002,86.90371851000236,53017.55864760001 2025-05-14,07:09:39.000,134,11114811,114045,0,1747206578,13872.682997520002,86.896669380003,53017.55166048 2025-05-14,07:09:40.000,134,11114829,114164,0,1747206579,13872.730151689997,86.896669380003,53017.60057032 2025-05-14,07:09:41.000,134,11114828,114245,0,1747206580,13872.763833240002,86.92486590000044,53017.5935832 2025-05-14,07:09:42.000,134,11114787,114045,0,1747206581,13872.757096929992,86.91076764000172,53017.58659608001 2025-05-14,07:09:43.000,134,11114789,113965,0,1747206582,13872.784042170002,86.896669380003,53017.57262184 2025-05-14,07:09:44.000,134,11114762,113925,0,1747206583,13872.837932649993,86.94601328999852,53017.63550592001 2025-05-14,07:09:45.000,134,11114794,113725,0,1747206584,13872.837932649993,86.95306241999788,53017.57960896 2025-05-14,07:09:46.000,134,11114833,114045,0,1747206585,13872.885086820002,86.91076764000172,53017.62153168 2025-05-14,07:09:47.000,134,11114778,114245,0,1747206586,13872.938977299993,86.96716068000387,53017.5935832 2025-05-14,07:09:48.000,134,11114774,114164,0,1747206587,13872.945713609988,86.93896415999916,53017.5935832 2025-05-14,07:09:49.000,134,11114753,114005,0,1747206588,13873.019813019993,86.92486590000044,53017.663454400004 2025-05-14,07:09:50.000,134,11114819,114125,0,1747206589,13873.046758259989,86.94601328999852,53017.67044152 2025-05-14,07:09:51.000,134,11114760,113885,0,1747206590,13873.120857669994,86.896669380003,53017.5935832 2025-05-14,07:09:52.000,134,11114795,113725,0,1747206591,13873.100648739994,86.9319150299998,53017.6285188 2025-05-14,07:09:53.000,134,11114824,114245,0,1747206592,13873.120857669994,86.90371851000236,53017.69140288 2025-05-14,07:09:54.000,134,11114809,114285,0,1747206593,13873.181484459994,86.88962025000365,53017.67742864001 2025-05-14,07:09:55.000,134,11114802,114245,0,1747206594,13873.168011839989,86.88257112000429,53017.65646728001 2025-05-14,07:09:56.000,134,11114787,113965,0,1747206595,13873.24884755999,86.88257112000429,53017.72633848001 2025-05-14,07:09:57.000,134,11114819,114164,0,1747206596,13873.201693389994,86.88257112000429,53017.733325600006 2025-05-14,07:09:58.000,134,11114813,114045,0,1747206597,13873.242111249994,86.88962025000365,53017.74729984 2025-05-14,07:09:59.000,134,11114746,113965,0,1747206598,13873.221902319994,86.896669380003,53017.72633848001 2025-05-14,07:10:00.000,134,11114754,114005,0,1747206599,13873.194957079999,86.896669380003,53017.71935136 2025-05-14,07:10:01.000,134,11114833,113685,0,1747206600,13873.194957079999,86.86847285999829,53017.7682612 2025-05-14,07:10:02.000,134,11114868,114045,0,1747206601,13873.168011839989,86.85437459999957,53017.75428696001 2025-05-14,07:10:03.000,134,11114820,113925,0,1747206602,13873.154539219999,86.85437459999957,53017.75428696001 2025-05-14,07:10:04.000,134,11114749,114045,0,1747206603,13873.141066599994,86.85437459999957,53017.76127408 2025-05-14,07:10:05.000,134,11114809,114164,0,1747206604,13873.127593979989,86.81207982000342,53017.81717104 2025-05-14,07:10:06.000,134,11114790,113845,0,1747206605,13873.120857669994,86.79093242999807,53017.78922256 2025-05-14,07:10:07.000,134,11114796,114085,0,1747206606,13873.066967189989,86.76978503999999,53017.75428696001 2025-05-14,07:10:08.000,134,11114803,114045,0,1747206607,13873.066967189989,86.76978503999999,53017.74729984 2025-05-14,07:10:09.000,134,11114796,113925,0,1747206608,13873.066967189989,86.72044113000447,53017.71935136 2025-05-14,07:10:10.000,134,11114832,114245,0,1747206609,13873.046758259989,86.74158852000255,53017.75428696001 2025-05-14,07:10:11.000,134,11114725,114085,0,1747206610,13873.053494569998,86.71339199999784,53017.75428696001 2025-05-14,07:10:12.000,134,11114811,114125,0,1747206611,13873.019813019993,86.70634286999848,53017.72633848001 2025-05-14,07:10:13.000,134,11114793,113965,0,1747206612,13873.026549329988,86.65699896000297,53017.782235440005 2025-05-14,07:10:14.000,134,11114747,113965,0,1747206613,13873.006340399988,86.65699896000297,53017.69140288 2025-05-14,07:10:15.000,134,11114770,113925,0,1747206614,13872.952449919998,86.62880243999825,53017.74031272 2025-05-14,07:10:16.000,134,11114798,113925,0,1747206615,13872.959186229993,86.60060592000082,53017.712364240004 2025-05-14,07:10:17.000,134,11114786,114365,0,1747206616,13872.918768369993,86.6217533099989,53017.70537712001 2025-05-14,07:10:18.000,134,11114774,114045,0,1747206617,13872.925504679988,86.61470417999953,53017.63550592001 2025-05-14,07:10:19.000,134,11114752,113965,0,1747206618,13872.824460030002,86.60765505000018,53017.63550592001 2025-05-14,07:10:20.000,134,11114800,114205,0,1747206619,13872.797514789992,86.62880243999825,53017.64249304 2025-05-14,07:10:21.000,134,11114781,113965,0,1747206620,13872.750360619997,86.60765505000018,53017.63550592001 2025-05-14,07:10:22.000,134,11114828,114045,0,1747206621,13872.736887999992,86.61470417999953,53017.62153168 2025-05-14,07:10:23.000,134,11114766,114445,0,1747206622,13872.723415380002,86.6217533099989,53017.60057032 2025-05-14,07:10:24.000,134,11114813,114085,0,1747206623,13872.709942759997,86.61470417999953,53017.53768624001 2025-05-14,07:10:25.000,134,11114771,113925,0,1747206624,13872.642579660002,86.60765505000018,53017.565634720006 2025-05-14,07:10:26.000,134,11114772,114325,0,1747206625,13872.602161800001,86.60060592000082,53017.544673360004 2025-05-14,07:10:27.000,134,11114801,114045,0,1747206626,13872.561743940001,86.6217533099989,53017.55166048 2025-05-14,07:10:28.000,134,11114782,114005,0,1747206627,13872.528062389996,86.60765505000018,53017.48877640001 2025-05-14,07:10:29.000,134,11114838,113765,0,1747206628,13872.487644529996,86.63585157000489,53017.46781504001 2025-05-14,07:10:30.000,134,11114849,114005,0,1747206629,13872.41354511999,86.62880243999825,53017.4538408 2025-05-14,07:10:31.000,134,11114742,114085,0,1747206630,13872.37986357,86.59355679000146,53017.42589232 2025-05-14,07:10:32.000,134,11114758,113805,0,1747206631,13872.31923678,86.60765505000018,53017.36999536001 2025-05-14,07:10:33.000,134,11114746,114045,0,1747206632,13872.33270939999,86.60765505000018,53017.39095672001 2025-05-14,07:10:34.000,134,11114762,114045,0,1747206633,13872.27208260999,86.6499498300036,53017.33505976 2025-05-14,07:10:35.000,134,11114751,114005,0,1747206634,13872.21819213,86.62880243999825,53017.30012416001 2025-05-14,07:10:36.000,134,11114758,113885,0,1747206635,13872.13062009999,86.62880243999825,53017.29313704 2025-05-14,07:10:37.000,134,11114821,114205,0,1747206636,13872.15756534,86.63585157000489,53017.209291600004 2025-05-14,07:10:38.000,134,11114754,114045,0,1747206637,13872.15082902999,86.6851954800004,53017.181343120006 2025-05-14,07:10:39.000,134,11114762,113925,0,1747206638,13872.11714748,86.6851954800004,53017.18833024 2025-05-14,07:10:40.000,134,11114782,114125,0,1747206639,13872.07672962,86.71339199999784,53017.17435600001 2025-05-14,07:10:41.000,134,11114770,114164,0,1747206640,13872.06999330999,86.69929373999912,53017.160381760004 2025-05-14,07:10:42.000,134,11114841,114164,0,1747206641,13872.00936651999,86.70634286999848,53017.12544616 2025-05-14,07:10:43.000,134,11114803,114045,0,1747206642,13872.00936651999,86.75568678000127,53017.08352344001 2025-05-14,07:10:44.000,134,11114805,113965,0,1747206643,13871.975684969999,86.7979815600047,53017.111471920005 2025-05-14,07:10:45.000,134,11114821,114045,0,1747206644,13871.948739729989,86.81207982000342,53017.07653632 2025-05-14,07:10:46.000,134,11114785,114045,0,1747206645,13871.935267109999,86.8332272100015,53017.05557496001 2025-05-14,07:10:47.000,134,11114820,114045,0,1747206646,13871.921794489994,86.86142372999893,53017.00666512001 2025-05-14,07:10:48.000,134,11114747,113925,0,1747206647,13871.962212349994,86.84732547000021,53017.05557496001 2025-05-14,07:10:49.000,134,11114763,114245,0,1747206648,13871.935267109999,86.88962025000365,53016.98570376001 2025-05-14,07:10:50.000,134,11114780,114085,0,1747206649,13871.982421279994,86.93896415999916,53016.96474240001 2025-05-14,07:10:51.000,134,11114765,114125,0,1747206650,13871.928530799989,86.96716068000387,53016.943781040005 2025-05-14,07:10:52.000,134,11114792,114085,0,1747206651,13871.894849249999,86.96716068000387,53016.95775528 2025-05-14,07:10:53.000,134,11114751,114245,0,1747206652,13871.881376629994,87.00945546000003,53016.91583256001 2025-05-14,07:10:54.000,134,11114773,114045,0,1747206653,13871.894849249999,87.0306028499981,53016.92281968 2025-05-14,07:10:55.000,134,11114806,113965,0,1747206654,13871.874640319998,87.03765198000474,53016.88089696 2025-05-14,07:10:56.000,134,11114747,114005,0,1747206655,13871.827486149989,87.03765198000474,53016.85294848 2025-05-14,07:10:57.000,134,11114798,114565,0,1747206656,13871.888112939989,87.05879937000282,53016.85294848 2025-05-14,07:10:58.000,134,11114733,114045,0,1747206657,13871.827486149989,87.10814327999833,53016.83198712 2025-05-14,07:10:59.000,134,11114789,114125,0,1747206658,13871.807277219988,87.13633980000304,53016.74814168001 2025-05-14,07:11:00.000,134,11114812,114164,0,1747206659,13871.814013529998,87.17158544999984,53016.78307728 2025-05-14,07:11:01.000,134,11114767,114164,0,1747206660,13871.820749839993,87.19978197000455,53016.76211592 2025-05-14,07:11:02.000,134,11114847,113965,0,1747206661,13871.773595669998,87.18568370999856,53016.727180320006 2025-05-14,07:11:03.000,134,11114814,113765,0,1747206662,13871.760123049993,87.24912588000007,53016.706218960004 2025-05-14,07:11:04.000,134,11114722,114164,0,1747206663,13871.712968879998,87.23502762000135,53016.64333488 2025-05-14,07:11:05.000,134,11114737,113965,0,1747206664,13871.692759949998,87.25617500999942,53016.69224472 2025-05-14,07:11:06.000,134,11114755,113965,0,1747206665,13871.672551019998,87.23502762000135,53016.64333488 2025-05-14,07:11:07.000,134,11114768,114245,0,1747206666,13871.672551019998,87.23502762000135,53016.63634776 2025-05-14,07:11:08.000,134,11114780,114045,0,1747206667,13871.605187920002,87.26322413999878,53016.52455384 2025-05-14,07:11:09.000,134,11114768,114005,0,1747206668,13871.625396850002,87.26322413999878,53016.510579600006 2025-05-14,07:11:10.000,134,11114796,114045,0,1747206669,13871.571506369997,87.24912588000007,53016.489618240004 2025-05-14,07:11:11.000,134,11114776,113805,0,1747206670,13871.544561130002,87.26322413999878,53016.45468264 2025-05-14,07:11:12.000,134,11114777,113965,0,1747206671,13871.531088509997,87.26322413999878,53016.440708400005 2025-05-14,07:11:13.000,134,11114742,114085,0,1747206672,13871.490670649997,87.27732240000478,53016.38481144001 2025-05-14,07:11:14.000,134,11114804,114125,0,1747206673,13871.490670649997,87.2914206600035,53016.38481144001 2025-05-14,07:11:15.000,134,11114813,114085,0,1747206674,13871.463725410002,87.28437153000414,53016.35686296 2025-05-14,07:11:16.000,134,11114753,114085,0,1747206675,13871.376153379992,87.28437153000414,53016.28699176 2025-05-14,07:11:17.000,134,11114775,114125,0,1747206676,13871.416571239992,87.29846979000286,53016.25205616 2025-05-14,07:11:18.000,134,11114769,113965,0,1747206677,13871.342471830001,87.31256805000157,53016.2310948 2025-05-14,07:11:19.000,134,11114728,113925,0,1747206678,13871.362680760001,87.38305935000244,53016.24506904001 2025-05-14,07:11:20.000,134,11114749,113965,0,1747206679,13871.322262900001,87.34076456999901,53016.224107680006 2025-05-14,07:11:21.000,134,11114730,113805,0,1747206680,13871.302053970001,87.31961718000093,53016.13327512 2025-05-14,07:11:22.000,134,11114794,114245,0,1747206681,13871.335735519991,87.3901084800018,53016.12628800001 2025-05-14,07:11:23.000,134,11114801,114045,0,1747206682,13871.295317659991,87.41830499999924,53016.07737816001 2025-05-14,07:11:24.000,134,11114765,114005,0,1747206683,13871.281845040001,87.41125586999988,53016.04244256 2025-05-14,07:11:25.000,134,11114812,114005,0,1747206684,13871.275108729991,87.43240325999795,53016.04244256 2025-05-14,07:11:26.000,134,11114766,114045,0,1747206685,13871.227954559996,87.45355065000331,53016.00051984001 2025-05-14,07:11:27.000,134,11114813,114245,0,1747206686,13871.268372419996,87.44650152000395,53015.93064864001 2025-05-14,07:11:28.000,134,11114799,114125,0,1747206687,13871.26163611,87.46059978000267,53015.90968728001 2025-05-14,07:11:29.000,134,11114792,113805,0,1747206688,13871.227954559996,87.44650152000395,53015.9166744 2025-05-14,07:11:30.000,134,11114767,114164,0,1747206689,13871.26163611,87.46059978000267,53015.8468032 2025-05-14,07:11:31.000,134,11114774,114125,0,1747206690,13871.20100932,87.43945239000459,53015.8468032 2025-05-14,07:11:32.000,134,11114760,114245,0,1747206691,13871.20100932,87.44650152000395,53015.818854720004 2025-05-14,07:11:33.000,134,11114772,114085,0,1747206692,13871.15385514999,87.3901084800018,53015.74199640001 2025-05-14,07:11:34.000,134,11114827,114045,0,1747206693,13871.17406407999,87.39715761000116,53015.72802216 2025-05-14,07:11:35.000,134,11114755,114085,0,1747206694,13871.15385514999,87.4253541299986,53015.69308656001 2025-05-14,07:11:36.000,134,11114763,114085,0,1747206695,13871.126909909995,87.43240325999795,53015.65815096 2025-05-14,07:11:37.000,134,11114796,113965,0,1747206696,13871.167327769996,87.39715761000116,53015.57430552001 2025-05-14,07:11:38.000,134,11114803,114125,0,1747206697,13871.07975574,87.37601022000308,53015.53936992 2025-05-14,07:11:39.000,134,11114809,114085,0,1747206698,13871.09996467,87.36896109000372,53015.483472960004 2025-05-14,07:11:40.000,134,11114771,114085,0,1747206699,13871.05281049999,87.36191196000436,53015.49046008 2025-05-14,07:11:41.000,134,11114786,113805,0,1747206700,13871.086492049995,87.34076456999901,53015.49046008 2025-05-14,07:11:42.000,134,11114767,113885,0,1747206701,13871.05954681,87.32666631000029,53015.39962752 2025-05-14,07:11:43.000,134,11114771,114005,0,1747206702,13871.03933788,87.32666631000029,53015.364691920004 2025-05-14,07:11:44.000,134,11114789,113885,0,1747206703,13871.05281049999,87.34781369999837,53015.315782080004 2025-05-14,07:11:45.000,134,11114746,114005,0,1747206704,13871.07975574,87.2914206600035,53015.30879496001 2025-05-14,07:11:46.000,134,11114815,114045,0,1747206705,13870.99218370999,87.28437153000414,53015.28084648 2025-05-14,07:11:47.000,134,11114810,113885,0,1747206706,13871.03933788,87.26322413999878,53015.197001040004 2025-05-14,07:11:48.000,134,11114749,113965,0,1747206707,13871.01239263999,87.26322413999878,53015.23193664 2025-05-14,07:11:49.000,134,11114750,114005,0,1747206708,13871.01239263999,87.19978197000455,53015.14110408001 2025-05-14,07:11:50.000,134,11114729,114125,0,1747206709,13870.965238469995,87.15748719000112,53015.099181360005 2025-05-14,07:11:51.000,134,11114797,113965,0,1747206710,13870.924820609995,87.17158544999984,53015.10616848 2025-05-14,07:11:52.000,134,11114790,114125,0,1747206711,13870.91134798999,87.12929067000368,53015.050271520005 2025-05-14,07:11:53.000,134,11114773,114005,0,1747206712,13870.91134798999,87.06584850000218,53015.029310160004 2025-05-14,07:11:54.000,134,11114847,114005,0,1747206713,13870.89787537,87.06584850000218,53015.0083488 2025-05-14,07:11:55.000,134,11114796,114164,0,1747206714,13870.83724858,87.0447011100041,53014.95245184001 2025-05-14,07:11:56.000,134,11114794,113965,0,1747206715,13870.81030333999,86.94601328999852,53014.94546472 2025-05-14,07:11:57.000,134,11114814,113965,0,1747206716,13870.85072119999,86.896669380003,53014.91751624 2025-05-14,07:11:58.000,134,11114771,113725,0,1747206717,13870.823775959994,86.86142372999893,53014.84065792 2025-05-14,07:11:59.000,134,11114797,114164,0,1747206718,13870.823775959994,86.84732547000021,53014.77777384 2025-05-14,07:12:00.000,134,11114754,114045,0,1747206719,13870.76988547999,86.81207982000342,53014.763799600005 2025-05-14,07:12:01.000,134,11114809,113925,0,1747206720,13870.763149169994,86.72044113000447,53014.714889760005 2025-05-14,07:12:02.000,134,11114772,113885,0,1747206721,13870.756412859999,86.71339199999784,53014.693928400004 2025-05-14,07:12:03.000,134,11114803,113765,0,1747206722,13870.763149169994,86.6851954800004,53014.65899280001 2025-05-14,07:12:04.000,134,11114764,114005,0,1747206723,13870.702522379994,86.6499498300036,53014.547198880005 2025-05-14,07:12:05.000,134,11114846,114045,0,1747206724,13870.668840829989,86.60060592000082,53014.554186 2025-05-14,07:12:06.000,134,11114829,113725,0,1747206725,13870.641895589994,86.50191810000251,53014.477327680004 2025-05-14,07:12:07.000,134,11114755,114085,0,1747206726,13870.641895589994,86.4737215799978,53014.45636632 2025-05-14,07:12:08.000,134,11114755,114005,0,1747206727,13870.608214039989,86.41027941000357,53014.4144436 2025-05-14,07:12:09.000,134,11114830,114125,0,1747206728,13870.567796179988,86.3750337599995,53014.379508000005 2025-05-14,07:12:10.000,134,11114834,114085,0,1747206729,13870.527378319988,86.36093550000078,53014.35155952001 2025-05-14,07:12:11.000,134,11114778,114085,0,1747206730,13870.507169389988,86.29044419999991,53014.31662392 2025-05-14,07:12:12.000,134,11114787,114245,0,1747206731,13870.480224149993,86.25519855000312,53014.24675272 2025-05-14,07:12:13.000,134,11114791,113965,0,1747206732,13870.419597359993,86.21290376999968,53014.25373984001 2025-05-14,07:12:14.000,134,11114748,114205,0,1747206733,13870.379179499992,86.15651073000481,53014.141945920004 2025-05-14,07:12:15.000,134,11114812,114085,0,1747206734,13870.284871160002,86.11421595000138,53014.11399744001 2025-05-14,07:12:16.000,134,11114790,114325,0,1747206735,13870.278134849992,86.0930685600033,53014.06508760001 2025-05-14,07:12:17.000,134,11114792,113845,0,1747206736,13870.230980679997,86.05782290999923,53014.01617776001 2025-05-14,07:12:18.000,134,11114815,113925,0,1747206737,13870.150144959996,85.980282479999,53013.91137096 2025-05-14,07:12:19.000,134,11114821,114005,0,1747206738,13870.123199720001,85.95208596000157,53013.84848688001 2025-05-14,07:12:20.000,134,11114818,114005,0,1747206739,13870.069309239996,85.92388944000413,53013.77861568001 2025-05-14,07:12:21.000,134,11114827,114085,0,1747206740,13870.02215507,85.90274204999878,53013.76464144 2025-05-14,07:12:22.000,134,11114836,114164,0,1747206741,13869.93458303999,85.8815946600007,53013.6458604 2025-05-14,07:12:23.000,134,11114788,114085,0,1747206742,13869.93458303999,85.86749640000198,53013.61092480001 2025-05-14,07:12:24.000,134,11114796,114085,0,1747206743,13869.847011009995,85.81110335999983,53013.54804072 2025-05-14,07:12:25.000,134,11114792,114045,0,1747206744,13869.79312052999,85.76175945000432,53013.47816952 2025-05-14,07:12:26.000,134,11114804,113965,0,1747206745,13869.77291159999,85.75471031999768,53013.48515664001 2025-05-14,07:12:27.000,134,11114817,114085,0,1747206746,13869.67860326,85.74766118999833,53013.48515664001 2025-05-14,07:12:28.000,134,11114810,113885,0,1747206747,13869.705548499995,85.72651380000025,53013.34541424001 2025-05-14,07:12:29.000,134,11114769,113925,0,1747206748,13869.65839433,85.67716989000473,53013.35240136 2025-05-14,07:12:30.000,134,11114850,114164,0,1747206749,13869.577558609999,85.6701207599981,53013.21265896 2025-05-14,07:12:31.000,134,11114774,113885,0,1747206750,13869.543877059994,85.60667859000387,53013.254581680005 2025-05-14,07:12:32.000,134,11114786,113925,0,1747206751,13869.55061336999,85.61372772000323,53013.21265896 2025-05-14,07:12:33.000,134,11114826,114005,0,1747206752,13869.57082229999,85.57848206999915,53013.135800640004 2025-05-14,07:12:34.000,134,11114817,114245,0,1747206753,13869.516931819999,85.55028555000172,53013.086890800005 2025-05-14,07:12:35.000,134,11114788,114245,0,1747206754,13869.483250269994,85.55028555000172,53012.98208400001 2025-05-14,07:12:36.000,134,11114776,114164,0,1747206755,13869.510195509989,85.52208903000428,53012.97509688 2025-05-14,07:12:37.000,134,11114823,113965,0,1747206756,13869.476513959999,85.52913816000364,53012.94016128001 2025-05-14,07:12:38.000,134,11114836,114125,0,1747206757,13869.489986579989,85.55028555000172,53012.84932872 2025-05-14,07:12:39.000,134,11114780,114085,0,1747206758,13869.449568719989,85.54323642000236,53012.821380240006 2025-05-14,07:12:40.000,134,11114788,113805,0,1747206759,13869.415887169998,85.536187290003,53012.800418880004 2025-05-14,07:12:41.000,134,11114786,114045,0,1747206760,13869.456305029998,85.50094163999893,53012.73054768 2025-05-14,07:12:42.000,134,11114850,113925,0,1747206761,13869.382205619993,85.47979425000085,53012.6676636 2025-05-14,07:12:43.000,134,11114768,114085,0,1747206762,13869.422623479993,85.45159773000341,53012.64670224001 2025-05-14,07:12:44.000,134,11114832,114045,0,1747206763,13869.368732999988,85.44454860000405,53012.56984392 2025-05-14,07:12:45.000,134,11114800,113845,0,1747206764,13869.368732999988,85.4374994700047,53012.61176664 2025-05-14,07:12:46.000,134,11114871,113925,0,1747206765,13869.382205619993,85.41635207999934,53012.51394696 2025-05-14,07:12:47.000,134,11114857,113965,0,1747206766,13869.335051449998,85.38110643000255,53012.52093408 2025-05-14,07:12:48.000,134,11114808,114245,0,1747206767,13869.375469309998,85.35995904000447,53012.52093408 2025-05-14,07:12:49.000,134,11114825,114085,0,1747206768,13869.355260379998,85.33176251999976,53012.4231144 2025-05-14,07:12:50.000,134,11114782,113765,0,1747206769,13869.348524069988,85.33881164999912,53012.40914016001 2025-05-14,07:12:51.000,134,11114792,114085,0,1747206770,13869.308106209988,85.26832034999825,53012.31132048001 2025-05-14,07:12:52.000,134,11114871,114245,0,1747206771,13869.382205619993,85.26127121999889,53012.27638488 2025-05-14,07:12:53.000,134,11114859,114245,0,1747206772,13869.361996689993,85.18373078999866,53012.30433336 2025-05-14,07:12:54.000,134,11114846,113965,0,1747206773,13869.321578829993,85.16258340000059,53012.27638488 2025-05-14,07:12:55.000,134,11114843,113965,0,1747206774,13869.328315139988,85.077993840001,53012.22048792001 2025-05-14,07:12:56.000,134,11114806,113925,0,1747206775,13869.281160969993,85.09914122999908,53012.16459096 2025-05-14,07:12:57.000,134,11114834,114085,0,1747206776,13869.247479420002,85.03569906000484,53012.10170688001 2025-05-14,07:12:58.000,134,11114820,114125,0,1747206777,13869.267688350003,84.99340428000141,53012.06677128 2025-05-14,07:12:59.000,134,11114846,114164,0,1747206778,13869.260952039993,84.97225689000334,53012.094719759996 2025-05-14,07:13:00.000,134,11114853,114085,0,1747206779,13869.234006799998,84.93701123999926,53012.05279704001 2025-05-14,07:13:01.000,134,11114851,113725,0,1747206780,13869.260952039993,84.91586385000119,53011.97593872001 2025-05-14,07:13:02.000,134,11114811,114085,0,1747206781,13869.213797869998,84.84537255000032,53011.98991296 2025-05-14,07:13:03.000,134,11114811,113685,0,1747206782,13869.159907389992,84.85242167999968,53011.95497736001 2025-05-14,07:13:04.000,134,11114801,114045,0,1747206783,13869.132962149997,84.77488124999945,53011.864144800005 2025-05-14,07:13:05.000,134,11114849,113885,0,1747206784,13869.119489529992,84.70438994999859,53011.80824784001 2025-05-14,07:13:06.000,134,11114858,113925,0,1747206785,13869.065599050002,84.60570213000028,53011.8292092 2025-05-14,07:13:07.000,134,11114874,113965,0,1747206786,13869.052126429997,84.64799691000371,53011.78728648001 2025-05-14,07:13:08.000,134,11114856,113885,0,1747206787,13869.045390120002,84.59865300000092,53011.76632512001 2025-05-14,07:13:09.000,134,11114822,114045,0,1747206788,13868.998235949992,84.56340735000413,53011.73837664001 2025-05-14,07:13:10.000,134,11114806,114205,0,1747206789,13868.944345470001,84.49291605000326,53011.745363760005 2025-05-14,07:13:11.000,134,11114810,113885,0,1747206790,13868.910663919996,84.44357214000047,53011.68247968 2025-05-14,07:13:12.000,134,11114868,113765,0,1747206791,13868.890454989996,84.41537562000303,53011.59863424001 2025-05-14,07:13:13.000,134,11114851,113765,0,1747206792,13868.856773439991,84.39422822999768,53011.61959560001 2025-05-14,07:13:14.000,134,11114850,114005,0,1747206793,13868.809619269996,84.29554040999938,53011.59863424001 2025-05-14,07:13:15.000,134,11114826,114245,0,1747206794,13868.769201409996,84.25324563000322,53011.577672880005 2025-05-14,07:13:16.000,134,11114815,114125,0,1747206795,13868.69510199999,84.25324563000322,53011.479853200006 2025-05-14,07:13:17.000,134,11114844,114285,0,1747206796,13868.69510199999,84.18275433000235,53011.47286608001 2025-05-14,07:13:18.000,134,11114844,113925,0,1747206797,13868.67489306999,84.14045954999892,53011.43094336001 2025-05-14,07:13:19.000,134,11114869,113925,0,1747206798,13868.64121152,84.11931216000085,53011.361072160005 2025-05-14,07:13:20.000,134,11114771,114085,0,1747206799,13868.61426627999,84.0276734700019,53011.33312368001 2025-05-14,07:13:21.000,134,11114817,114164,0,1747206800,13868.60079366,84.00652608000382,53011.31914944 2025-05-14,07:13:22.000,134,11114837,113965,0,1747206801,13868.607529969995,83.95013304000167,53011.34709792 2025-05-14,07:13:23.000,134,11114847,114005,0,1747206802,13868.627738899995,83.93603478000296,53011.2702396 2025-05-14,07:13:24.000,134,11114870,114205,0,1747206803,13868.59405734999,83.92193652000424,53011.193381280005 2025-05-14,07:13:25.000,134,11114808,114085,0,1747206804,13868.5603758,83.88669087000017,53011.144471440006 2025-05-14,07:13:26.000,134,11114852,114245,0,1747206805,13868.59405734999,83.87259261000145,53011.1304972 2025-05-14,07:13:27.000,134,11114879,113885,0,1747206806,13868.57384841999,83.85849435000273,53011.10254872 2025-05-14,07:13:28.000,134,11114855,113925,0,1747206807,13868.58058473,83.82324869999866,53011.060626 2025-05-14,07:13:29.000,134,11114814,114005,0,1747206808,13868.53343055999,83.80210131000058,53011.05363888 2025-05-14,07:13:30.000,134,11114860,114045,0,1747206809,13868.53343055999,83.79505218000122,53011.01870328001 2025-05-14,07:13:31.000,134,11114812,114205,0,1747206810,13868.55363948999,83.80915043999994,53011.060626 2025-05-14,07:13:32.000,134,11114875,114085,0,1747206811,13868.5603758,83.80210131000058,53011.01870328001 2025-05-14,07:13:33.000,134,11114861,114045,0,1747206812,13868.58058473,83.80915043999994,53010.98376768 2025-05-14,07:13:34.000,134,11114851,113725,0,1747206813,13868.54016687,83.85144522000337,53010.9907548 2025-05-14,07:13:35.000,134,11114800,113925,0,1747206814,13868.54016687,83.80210131000058,53010.976780560006 2025-05-14,07:13:36.000,134,11114819,114005,0,1747206815,13868.567112109995,83.83029782999802,53010.92088360001 2025-05-14,07:13:37.000,134,11114794,113925,0,1747206816,13868.58058473,83.84439609000401,53010.94883208001 2025-05-14,07:13:38.000,134,11114869,114045,0,1747206817,13868.607529969995,83.86554348000209,53010.91389648 2025-05-14,07:13:39.000,134,11114891,114125,0,1747206818,13868.627738899995,83.85849435000273,53010.89992224001 2025-05-14,07:13:40.000,134,11114829,114164,0,1747206819,13868.64121152,83.8796417400008,53010.83703816 2025-05-14,07:13:41.000,134,11114823,113725,0,1747206820,13868.67489306999,83.87259261000145,53010.85101240001 2025-05-14,07:13:42.000,134,11114891,114245,0,1747206821,13868.728783549996,83.8796417400008,53010.85101240001 2025-05-14,07:13:43.000,134,11114824,114045,0,1747206822,13868.73551985999,83.90783825999824,53010.84402528 2025-05-14,07:13:44.000,134,11114857,114005,0,1747206823,13868.75572878999,83.94308391000231,53010.84402528 2025-05-14,07:13:45.000,134,11114874,114245,0,1747206824,13868.78267403,83.94308391000231,53010.809089680006 2025-05-14,07:13:46.000,134,11114852,114085,0,1747206825,13868.796146649991,83.93603478000296,53010.80210256001 2025-05-14,07:13:47.000,134,11114858,114085,0,1747206826,13868.84330082,83.98537868999847,53010.83703816 2025-05-14,07:13:48.000,134,11114858,113845,0,1747206827,13868.836564509991,83.98537868999847,53010.80210256001 2025-05-14,07:13:49.000,134,11114785,114005,0,1747206828,13868.863509750001,84.01357521000318,53010.83005104001 2025-05-14,07:13:50.000,134,11114836,113965,0,1747206829,13868.910663919996,84.00652608000382,53010.83703816 2025-05-14,07:13:51.000,134,11114787,113965,0,1747206830,13868.957818089992,83.98537868999847,53010.83703816 2025-05-14,07:13:52.000,134,11114846,114085,0,1747206831,13868.991499639997,84.0276734700019,53010.8160768 2025-05-14,07:13:53.000,134,11114888,114164,0,1747206832,13869.025181190002,84.06996824999806,53010.83005104001 2025-05-14,07:13:54.000,134,11114831,113965,0,1747206833,13869.025181190002,84.11226303000149,53010.8160768 2025-05-14,07:13:55.000,134,11114858,114085,0,1747206834,13869.025181190002,84.11931216000085,53010.87197376 2025-05-14,07:13:56.000,134,11114845,114005,0,1747206835,13869.079071669992,84.1263612900002,53010.86498664 2025-05-14,07:13:57.000,134,11114882,114285,0,1747206836,13869.085807980002,84.16865607000364,53010.89293512 2025-05-14,07:13:58.000,134,11114817,113885,0,1747206837,13869.146434770002,84.20390172000043,53010.87896088001 2025-05-14,07:13:59.000,134,11114861,114164,0,1747206838,13869.126225840002,84.21799997999915,53010.87896088001 2025-05-14,07:14:00.000,134,11114826,114125,0,1747206839,13869.139698459992,84.2391473700045,53010.86498664 2025-05-14,07:14:01.000,134,11114839,113885,0,1747206840,13869.213797869998,84.26734389000194,53010.92787072001 2025-05-14,07:14:02.000,134,11114832,114005,0,1747206841,13869.213797869998,84.30258953999873,53010.94184496 2025-05-14,07:14:03.000,134,11114841,113885,0,1747206842,13869.254215729998,84.29554040999938,53010.96280632 2025-05-14,07:14:04.000,134,11114838,113885,0,1747206843,13869.281160969993,84.3378351900028,53010.91389648 2025-05-14,07:14:05.000,134,11114828,114045,0,1747206844,13869.294633589998,84.36603171000024,53011.01171616 2025-05-14,07:14:06.000,134,11114867,113925,0,1747206845,13869.368732999988,84.42947388000175,53010.96979344001 2025-05-14,07:14:07.000,134,11114867,113805,0,1747206846,13869.402414549993,84.42242475000239,53011.025690400005 2025-05-14,07:14:08.000,134,11114851,114164,0,1747206847,13869.415887169998,84.45062126999983,53011.00472904 2025-05-14,07:14:09.000,134,11114825,113965,0,1747206848,13869.415887169998,84.46471952999855,53011.00472904 2025-05-14,07:14:10.000,134,11114826,113885,0,1747206849,13869.429359789989,84.49996518000262,53011.03267752 2025-05-14,07:14:11.000,134,11114813,113565,0,1747206850,13869.510195509989,84.49291605000326,53011.03966464 2025-05-14,07:14:12.000,134,11114795,113925,0,1747206851,13869.57082229999,84.51406344000134,53011.10254872 2025-05-14,07:14:13.000,134,11114873,113845,0,1747206852,13869.604503849994,84.49996518000262,53011.06761312001 2025-05-14,07:14:14.000,134,11114789,114005,0,1747206853,13869.604503849994,84.51406344000134,53011.08158736 2025-05-14,07:14:15.000,134,11114846,114085,0,1747206854,13869.644921709994,84.56340735000413,53011.10254872 2025-05-14,07:14:16.000,134,11114863,113765,0,1747206855,13869.71228480999,84.54225995999877,53011.17241992 2025-05-14,07:14:17.000,134,11114806,114085,0,1747206856,13869.725757429995,84.55635822000477,53011.17940704 2025-05-14,07:14:18.000,134,11114856,114005,0,1747206857,13869.806593149995,84.51406344000134,53011.22132976 2025-05-14,07:14:19.000,134,11114812,114445,0,1747206858,13869.86048363,84.49996518000262,53011.25626536001 2025-05-14,07:14:20.000,134,11114852,113925,0,1747206859,13869.83353838999,84.47881779000454,53011.24927824 2025-05-14,07:14:21.000,134,11114853,114085,0,1747206860,13869.93458303999,84.49996518000262,53011.28421384001 2025-05-14,07:14:22.000,134,11114801,113925,0,1747206861,13869.948055659996,84.4858669200039,53011.31914944 2025-05-14,07:14:23.000,134,11114841,114125,0,1747206862,13870.055836619991,84.4717686599979,53011.29818808 2025-05-14,07:14:24.000,134,11114828,113725,0,1747206863,13870.109727099996,84.45767039999919,53011.39600776 2025-05-14,07:14:25.000,134,11114812,114085,0,1747206864,13870.123199720001,84.47881779000454,53011.39600776 2025-05-14,07:14:26.000,134,11114832,114005,0,1747206865,13870.204035440001,84.4717686599979,53011.45190472001 2025-05-14,07:14:27.000,134,11114818,113645,0,1747206866,13870.217508059992,84.4717686599979,53011.47286608001 2025-05-14,07:14:28.000,134,11114871,114245,0,1747206867,13870.264662230002,84.45767039999919,53011.48684032 2025-05-14,07:14:29.000,134,11114888,114164,0,1747206868,13870.325289020002,84.45062126999983,53011.52177592001 2025-05-14,07:14:30.000,134,11114815,114085,0,1747206869,13870.291607469997,84.45767039999919,53011.5147888 2025-05-14,07:14:31.000,134,11114813,113885,0,1747206870,13870.372443189997,84.43652301000111,53011.57068576001 2025-05-14,07:14:32.000,134,11114864,114245,0,1747206871,13870.419597359993,84.43652301000111,53011.6545312 2025-05-14,07:14:33.000,134,11114814,114125,0,1747206872,13870.466751530003,84.44357214000047,53011.647544080006 2025-05-14,07:14:34.000,134,11114857,114045,0,1747206873,13870.507169389988,84.4717686599979,53011.66850544001 2025-05-14,07:14:35.000,134,11114832,114125,0,1747206874,13870.486960460003,84.45767039999919,53011.75235088 2025-05-14,07:14:36.000,134,11114786,114164,0,1747206875,13870.540850939993,84.4858669200039,53011.75235088 2025-05-14,07:14:37.000,134,11114888,114045,0,1747206876,13870.574532489998,84.46471952999855,53011.78029936 2025-05-14,07:14:38.000,134,11114861,113845,0,1747206877,13870.588005109988,84.44357214000047,53011.82222208 2025-05-14,07:14:39.000,134,11114828,113965,0,1747206878,13870.655368209998,84.45767039999919,53011.88510616001 2025-05-14,07:14:40.000,134,11114796,114325,0,1747206879,13870.655368209998,84.4858669200039,53011.927028879996 2025-05-14,07:14:41.000,134,11114789,114045,0,1747206880,13870.736203929999,84.47881779000454,53011.8990804 2025-05-14,07:14:42.000,134,11114825,114205,0,1747206881,13870.729467619989,84.47881779000454,53011.94100312 2025-05-14,07:14:43.000,134,11114801,114005,0,1747206882,13870.756412859999,84.51406344000134,53012.00388720001 2025-05-14,07:14:44.000,134,11114861,113965,0,1747206883,13870.763149169994,84.53521082999941,53011.99690008 2025-05-14,07:14:45.000,134,11114892,114245,0,1747206884,13870.776621789999,84.4858669200039,53012.0388228 2025-05-14,07:14:46.000,134,11114867,113845,0,1747206885,13870.817039649999,84.45767039999919,53012.10170688001 2025-05-14,07:14:47.000,134,11114811,113925,0,1747206886,13870.83051226999,84.47881779000454,53012.12266824001 2025-05-14,07:14:48.000,134,11114832,114085,0,1747206887,13870.823775959994,84.50701431000198,53012.094719759996 2025-05-14,07:14:49.000,134,11114810,114085,0,1747206888,13870.85745751,84.50701431000198,53012.13664248 2025-05-14,07:14:50.000,134,11114856,114085,0,1747206889,13870.91134798999,84.50701431000198,53012.1785652 2025-05-14,07:14:51.000,134,11114846,114245,0,1747206890,13870.93155691999,84.51406344000134,53012.248436400005 2025-05-14,07:14:52.000,134,11114857,114125,0,1747206891,13870.9180843,84.54225995999877,53012.30433336 2025-05-14,07:14:53.000,134,11114852,114245,0,1747206892,13870.97871109,84.47881779000454,53012.262410639996 2025-05-14,07:14:54.000,134,11114781,114125,0,1747206893,13870.97871109,84.51406344000134,53012.367217440005 2025-05-14,07:14:55.000,134,11114826,114164,0,1747206894,13871.03933788,84.53521082999941,53012.40215304 2025-05-14,07:14:56.000,134,11114839,113885,0,1747206895,13871.066283119995,84.5845547400022,53012.4231144 2025-05-14,07:14:57.000,134,11114853,113885,0,1747206896,13871.046074189995,84.59865300000092,53012.430101519996 2025-05-14,07:14:58.000,134,11114805,114085,0,1747206897,13871.025865259995,84.61275125999964,53012.47901136001 2025-05-14,07:14:59.000,134,11114876,114005,0,1747206898,13871.05281049999,84.61275125999964,53012.4929856 2025-05-14,07:15:00.000,134,11114848,114045,0,1747206899,13871.07301942999,84.65504604000307,53012.47202424 2025-05-14,07:15:01.000,134,11114853,114045,0,1747206900,13871.09996467,84.65504604000307,53012.54189544 2025-05-14,07:15:02.000,134,11114822,114085,0,1747206901,13871.14038253,84.67619343000115,53012.534908320005 2025-05-14,07:15:03.000,134,11114867,114085,0,1747206902,13871.14038253,84.69734081999923,53012.52093408 2025-05-14,07:15:04.000,134,11114828,114085,0,1747206903,13871.1201736,84.7325864700033,53012.61875376 2025-05-14,07:15:05.000,134,11114854,114085,0,1747206904,13871.1201736,84.78193037999881,53012.597792399996 2025-05-14,07:15:06.000,134,11114837,114125,0,1747206905,13871.14038253,84.77488124999945,53012.597792399996 2025-05-14,07:15:07.000,134,11114838,113925,0,1747206906,13871.09322835999,84.77488124999945,53012.597792399996 2025-05-14,07:15:08.000,134,11114855,114245,0,1747206907,13871.13364621999,84.8312742900016,53012.66067648 2025-05-14,07:15:09.000,134,11114882,114085,0,1747206908,13871.16059146,84.80307777000417,53012.66067648 2025-05-14,07:15:10.000,134,11114801,113965,0,1747206909,13871.1201736,84.85242167999968,53012.63971512 2025-05-14,07:15:11.000,134,11114815,114085,0,1747206910,13871.1201736,84.82422516000224,53012.67465072001 2025-05-14,07:15:12.000,134,11114864,114125,0,1747206911,13871.09996467,84.85242167999968,53012.68862496 2025-05-14,07:15:13.000,134,11114851,114205,0,1747206912,13871.126909909995,84.81717603000288,53012.67465072001 2025-05-14,07:15:14.000,134,11114805,113885,0,1747206913,13871.11343728999,84.8312742900016,53012.70958632 2025-05-14,07:15:15.000,134,11114778,114245,0,1747206914,13871.07975574,84.83832342000096,53012.74452192001 2025-05-14,07:15:16.000,134,11114853,114005,0,1747206915,13871.05954681,84.83832342000096,53012.765483279996 2025-05-14,07:15:17.000,134,11114804,114245,0,1747206916,13871.03933788,84.83832342000096,53012.73054768 2025-05-14,07:15:18.000,134,11114771,114405,0,1747206917,13870.985447399995,84.8665199399984,53012.68862496 2025-05-14,07:15:19.000,134,11114826,114205,0,1747206918,13870.97871109,84.8665199399984,53012.71657344 2025-05-14,07:15:20.000,134,11114823,114245,0,1747206919,13870.95850216,84.85947080999904,53012.72356056001 2025-05-14,07:15:21.000,134,11114823,114125,0,1747206920,13870.93155691999,84.81717603000288,53012.67465072001 2025-05-14,07:15:22.000,134,11114875,113965,0,1747206921,13870.87766644,84.85242167999968,53012.6676636 2025-05-14,07:15:23.000,134,11114824,114005,0,1747206922,13870.843984889994,84.89471646000311,53012.61176664 2025-05-14,07:15:24.000,134,11114855,114005,0,1747206923,13870.85072119999,84.91586385000119,53012.61875376 2025-05-14,07:15:25.000,134,11114844,113965,0,1747206924,13870.79009440999,84.90176559000247,53012.6676636 2025-05-14,07:15:26.000,134,11114840,114045,0,1747206925,13870.763149169994,84.90881472000183,53012.597792399996 2025-05-14,07:15:27.000,134,11114814,114045,0,1747206926,13870.742940239994,84.9299621099999,53012.60477952001 2025-05-14,07:15:28.000,134,11114837,114125,0,1747206927,13870.635159279998,84.94406036999862,53012.57683104001 2025-05-14,07:15:29.000,134,11114849,114125,0,1747206928,13870.628422969989,84.95815863000462,53012.534908320005 2025-05-14,07:15:30.000,134,11114877,114045,0,1747206929,13870.594741419998,84.96520776000398,53012.56984392 2025-05-14,07:15:32.000,134,11114887,113885,0,1747206931,13870.534114629998,84.91586385000119,53012.45106288 2025-05-14,07:15:33.000,134,11114779,113965,0,1747206932,13870.453278909998,84.93701123999926,53012.4231144 2025-05-14,07:15:34.000,134,11114815,114085,0,1747206933,13870.446542600002,84.95110949999798,53012.44407576 2025-05-14,07:15:35.000,134,11114823,113885,0,1747206934,13870.379179499992,84.88766733000375,53012.40215304 2025-05-14,07:15:36.000,134,11114855,113965,0,1747206935,13870.358970569992,84.90881472000183,53012.36023032001 2025-05-14,07:15:37.000,134,11114786,114125,0,1747206936,13870.325289020002,84.87356906999776,53012.33926896001 2025-05-14,07:15:38.000,134,11114850,114245,0,1747206937,13870.278134849992,84.85947080999904,53012.33228184 2025-05-14,07:15:39.000,134,11114830,114045,0,1747206938,13870.271398539997,84.82422516000224,53012.297346240004 2025-05-14,07:15:40.000,134,11114855,113845,0,1747206939,13870.204035440001,84.81717603000288,53012.23446216 2025-05-14,07:15:41.000,134,11114780,114405,0,1747206940,13870.170353889996,84.8312742900016,53012.15760384 2025-05-14,07:15:42.000,134,11114852,113885,0,1747206941,13870.190562819997,84.76078299000073,53012.14362960001 2025-05-14,07:15:43.000,134,11114829,113925,0,1747206942,13870.150144959996,84.74668473000202,53012.11568112 2025-05-14,07:15:44.000,134,11114812,114045,0,1747206943,13870.076045549991,84.75373386000138,53012.094719759996 2025-05-14,07:15:45.000,134,11114790,114085,0,1747206944,13870.035627689991,84.72553734000394,53012.0388228 2025-05-14,07:15:46.000,134,11114810,113885,0,1747206945,13870.00194614,84.69734081999923,53012.00388720001 2025-05-14,07:15:47.000,134,11114830,114005,0,1747206946,13869.96152828,84.70438994999859,53011.927028879996 2025-05-14,07:15:48.000,134,11114813,114085,0,1747206947,13869.91437410999,84.67619343000115,53011.87113192 2025-05-14,07:15:49.000,134,11114779,113885,0,1747206948,13869.92111042,84.62684951999836,53011.8292092 2025-05-14,07:15:50.000,134,11114816,114005,0,1747206949,13869.87395624999,84.64799691000371,53011.78728648001 2025-05-14,07:15:51.000,134,11114829,114405,0,1747206950,13869.847011009995,84.62684951999836,53011.77331224 2025-05-14,07:15:52.000,134,11114785,113805,0,1747206951,13869.786384219995,84.67619343000115,53011.71741528001 2025-05-14,07:15:53.000,134,11114860,114085,0,1747206952,13869.71902112,84.5845547400022,53011.626582720004 2025-05-14,07:15:54.000,134,11114832,114005,0,1747206953,13869.71228480999,84.5845547400022,53011.56369864 2025-05-14,07:15:55.000,134,11114847,114045,0,1747206954,13869.705548499995,84.5845547400022,53011.57068576001 2025-05-14,07:15:56.000,134,11114864,113965,0,1747206955,13869.65165801999,84.5845547400022,53011.48684032 2025-05-14,07:15:57.000,134,11114804,114085,0,1747206956,13869.61124015999,84.53521082999941,53011.46587896 2025-05-14,07:15:58.000,134,11114786,113965,0,1747206957,13869.61124015999,84.5211125700007,53011.409982000005 2025-05-14,07:15:59.000,134,11114814,113925,0,1747206958,13869.537140749999,84.42947388000175,53011.34709792 2025-05-14,07:16:00.000,134,11114815,114045,0,1747206959,13869.530404439989,84.43652301000111,53011.33312368001 2025-05-14,07:16:01.000,134,11114783,113925,0,1747206960,13869.442832409994,84.40832649000367,53011.22132976 2025-05-14,07:16:02.000,134,11114829,114085,0,1747206961,13869.402414549993,84.3378351900028,53011.15145856 2025-05-14,07:16:03.000,134,11114833,114005,0,1747206962,13869.442832409994,84.30258953999873,53011.17241992 2025-05-14,07:16:04.000,134,11114870,114085,0,1747206963,13869.388941929989,84.2743930200013,53011.08857448001 2025-05-14,07:16:05.000,134,11114852,114285,0,1747206964,13869.368732999988,84.23209823999787,53011.025690400005 2025-05-14,07:16:06.000,134,11114794,114205,0,1747206965,13869.321578829993,84.2391473700045,53011.00472904 2025-05-14,07:16:07.000,134,11114851,114125,0,1747206966,13869.294633589998,84.20390172000043,53010.955819200004 2025-05-14,07:16:08.000,134,11114847,113885,0,1747206967,13869.294633589998,84.14750867999828,53010.94184496 2025-05-14,07:16:09.000,134,11114852,113725,0,1747206968,13869.281160969993,84.14750867999828,53010.89293512 2025-05-14,07:16:10.000,134,11114808,114005,0,1747206969,13869.294633589998,84.06996824999806,53010.86498664 2025-05-14,07:16:11.000,134,11114773,114005,0,1747206970,13869.254215729998,84.07701738000469,53010.79511544 2025-05-14,07:16:12.000,134,11114869,114205,0,1747206971,13869.234006799998,84.04882085999998,53010.77415408 2025-05-14,07:16:13.000,134,11114827,114405,0,1747206972,13869.227270490002,83.99947695000446,53010.69729576 2025-05-14,07:16:14.000,134,11114829,114005,0,1747206973,13869.213797869998,83.96423130000039,53010.641398800006 2025-05-14,07:16:15.000,134,11114771,113965,0,1747206974,13869.186852630002,83.97832955999911,53010.571527600005 2025-05-14,07:16:16.000,134,11114875,114045,0,1747206975,13869.180116319993,83.9289856500036,53010.536592 2025-05-14,07:16:17.000,134,11114794,113765,0,1747206976,13869.166643700002,83.89373999999953,53010.51563064001 2025-05-14,07:16:18.000,134,11114831,114045,0,1747206977,13869.112753219997,83.8796417400008,53010.46672080001 2025-05-14,07:16:19.000,134,11114812,113645,0,1747206978,13869.085807980002,83.90078912999888,53010.46672080001 2025-05-14,07:16:20.000,134,11114804,113805,0,1747206979,13869.085807980002,83.90078912999888,53010.38986248 2025-05-14,07:16:21.000,134,11114805,113805,0,1747206980,13869.025181190002,83.85144522000337,53010.36890112 2025-05-14,07:16:22.000,134,11114825,114085,0,1747206981,13869.004972260002,83.82324869999866,53010.33396552 2025-05-14,07:16:23.000,134,11114842,114045,0,1747206982,13868.998235949992,83.79505218000122,53010.306017040006 2025-05-14,07:16:24.000,134,11114769,114085,0,1747206983,13868.964554400001,83.80915043999994,53010.27806856001 2025-05-14,07:16:25.000,134,11114820,114005,0,1747206984,13868.937609159992,83.7809539200025,53010.17326176 2025-05-14,07:16:26.000,134,11114817,114045,0,1747206985,13868.910663919996,83.77390479000314,53010.187236000005 2025-05-14,07:16:27.000,134,11114788,114085,0,1747206986,13868.876982369991,83.74570826999843,53010.117364800004 2025-05-14,07:16:28.000,134,11114853,113885,0,1747206987,13868.796146649991,83.72456088000035,53010.02653224 2025-05-14,07:16:29.000,134,11114853,113885,0,1747206988,13868.796146649991,83.70341349000228,53010.0474936 2025-05-14,07:16:30.000,134,11114841,114164,0,1747206989,13868.796146649991,83.70341349000228,53010.02653224 2025-05-14,07:16:31.000,134,11114826,114085,0,1747206990,13868.72204724,83.69636436000292,53009.92871256 2025-05-14,07:16:32.000,134,11114776,114005,0,1747206991,13868.68162938,83.65406957999949,53009.851854240005 2025-05-14,07:16:33.000,134,11114826,113725,0,1747206992,13868.668156759995,83.63997132000077,53009.82390576001 2025-05-14,07:16:34.000,134,11114850,114045,0,1747206993,13868.65468413999,83.59767654000461,53009.802944400006 2025-05-14,07:16:35.000,134,11114848,113965,0,1747206994,13868.64121152,83.58357827999862,53009.733073200005 2025-05-14,07:16:36.000,134,11114858,114045,0,1747206995,13868.58058473,83.57652914999926,53009.69115048 2025-05-14,07:16:37.000,134,11114778,114045,0,1747206996,13868.57384841999,83.52013611000439,53009.64224064 2025-05-14,07:16:38.000,134,11114819,114045,0,1747206997,13868.53343055999,83.5342343700031,53009.57236944 2025-05-14,07:16:39.000,134,11114874,114085,0,1747206998,13868.47954008,83.46374307000224,53009.53044672 2025-05-14,07:16:40.000,134,11114844,114285,0,1747206999,13868.47954008,83.4214482899988,53009.50249824 2025-05-14,07:16:41.000,134,11114840,114005,0,1747207000,13868.49301269999,83.40735003000009,53009.467562640006 2025-05-14,07:16:42.000,134,11114820,114085,0,1747207001,13868.445858529994,83.35800612000457,53009.41166568001 2025-05-14,07:16:43.000,134,11114859,114005,0,1747207002,13868.425649599994,83.37915351000265,53009.34179448001 2025-05-14,07:16:44.000,134,11114785,114005,0,1747207003,13868.358286499999,83.36505525000393,53009.299871760006 2025-05-14,07:16:45.000,134,11114795,114045,0,1747207004,13868.378495429999,83.35095698999794,53009.32083312001 2025-05-14,07:16:46.000,134,11114846,113965,0,1747207005,13868.344813879994,83.34390785999858,53009.25794904 2025-05-14,07:16:47.000,134,11114777,114085,0,1747207006,13868.317868639999,83.3227604700005,53009.15314224001 2025-05-14,07:16:48.000,134,11114799,114085,0,1747207007,13868.304396019994,83.30161308000243,53009.111219520004 2025-05-14,07:16:49.000,134,11114831,114405,0,1747207008,13868.297659709999,83.28751482000371,53009.09025816 2025-05-14,07:16:50.000,134,11114783,113965,0,1747207009,13868.270714469989,83.25226916999964,53009.03436120001 2025-05-14,07:16:51.000,134,11114813,114125,0,1747207010,13868.297659709999,83.2240726500022,53008.97147712 2025-05-14,07:16:52.000,134,11114852,114325,0,1747207011,13868.237032919998,83.23817091000092,53008.95051576 2025-05-14,07:16:53.000,134,11114822,113965,0,1747207012,13868.263978159994,83.24522004000028,53008.92256728 2025-05-14,07:16:54.000,134,11114820,113645,0,1747207013,13868.243769229994,83.19587613000476,53008.83872184001 2025-05-14,07:16:55.000,134,11114803,114405,0,1747207014,13868.263978159994,83.17472873999941,53008.80378624 2025-05-14,07:16:56.000,134,11114814,113925,0,1747207015,13868.263978159994,83.16767961000005,53008.78282488 2025-05-14,07:16:57.000,134,11114824,113965,0,1747207016,13868.223560299994,83.08309005000046,53008.71295368 2025-05-14,07:16:58.000,134,11114840,114005,0,1747207017,13868.237032919998,83.1253848300039,53008.65705672 2025-05-14,07:16:59.000,134,11114840,114005,0,1747207018,13868.257241849999,83.06899179000175,53008.66404384 2025-05-14,07:17:00.000,134,11114812,114005,0,1747207019,13868.189878749989,83.06194266000239,53008.615134 2025-05-14,07:17:01.000,134,11114824,113925,0,1747207020,13868.162933509993,83.02669700999832,53008.53128856001 2025-05-14,07:17:02.000,134,11114825,113805,0,1747207021,13868.149460889988,82.99850049000088,53008.5452628 2025-05-14,07:17:03.000,134,11114796,114045,0,1747207022,13868.135988269998,82.99850049000088,53008.46840448 2025-05-14,07:17:04.000,134,11114815,114045,0,1747207023,13868.115779339998,82.97030397000344,53008.45443024001 2025-05-14,07:17:05.000,134,11114819,113925,0,1747207024,13868.088834099988,82.93505831999937,53008.412507520006 2025-05-14,07:17:06.000,134,11114834,114085,0,1747207025,13868.041679929993,82.92096006000065,53008.37757192 2025-05-14,07:17:07.000,134,11114861,114085,0,1747207026,13868.014734689998,82.88571441000386,53008.32167496 2025-05-14,07:17:08.000,134,11114866,114005,0,1747207027,13868.021470999993,82.82227224000235,53008.27975224 2025-05-14,07:17:09.000,134,11114802,113965,0,1747207028,13867.981053139993,82.79407572000491,53008.13302272 2025-05-14,07:17:10.000,134,11114878,114085,0,1747207029,13867.893481109997,82.7658792000002,53008.04917728001 2025-05-14,07:17:11.000,134,11114820,114005,0,1747207030,13867.920426349992,82.71653529000469,53008.056164400004 2025-05-14,07:17:12.000,134,11114855,114045,0,1747207031,13867.866535870002,82.63194572999782,53008.03520304 2025-05-14,07:17:13.000,134,11114777,114045,0,1747207032,13867.819381699992,82.6178474699991,53007.937383360004 2025-05-14,07:17:14.000,134,11114805,113725,0,1747207033,13867.765491220001,82.54735616999824,53007.90244776001 2025-05-14,07:17:15.000,134,11114834,113725,0,1747207034,13867.698128119991,82.46981573999801,53007.8465508 2025-05-14,07:17:16.000,134,11114807,113765,0,1747207035,13867.62402871,82.39932444000442,53007.7766796 2025-05-14,07:17:17.000,134,11114886,114164,0,1747207036,13867.51624774999,82.34293140000227,53007.69283416001 2025-05-14,07:17:18.000,134,11114804,113845,0,1747207037,13867.39499416999,82.31473488000483,53007.58802736 2025-05-14,07:17:19.000,134,11114804,113925,0,1747207038,13867.327631069995,82.21604705999925,53007.53911752 2025-05-14,07:17:20.000,134,11114842,114125,0,1747207039,13867.31415844999,82.15965402000438,53007.4622592 2025-05-14,07:17:21.000,134,11114827,113805,0,1747207040,13867.186168559994,82.13145749999967,53007.37142664 2025-05-14,07:17:22.000,134,11114860,113845,0,1747207041,13867.098596529999,82.0609661999988,53007.25963272001 2025-05-14,07:17:23.000,134,11114828,114405,0,1747207042,13867.044706049994,81.96932750999986,53007.1478388 2025-05-14,07:17:24.000,134,11114785,113965,0,1747207043,13866.943661399993,81.90588533999835,53007.098928960004 2025-05-14,07:17:25.000,134,11114864,114085,0,1747207044,13866.896507229998,81.85654143000284,53006.98713504 2025-05-14,07:17:26.000,134,11114854,113605,0,1747207045,13866.795462579998,81.77900100000261,53006.91726384 2025-05-14,07:17:27.000,134,11114855,114125,0,1747207046,13866.721363169992,81.77195187000325,53006.85437976001 2025-05-14,07:17:28.000,134,11114864,114085,0,1747207047,13866.674208999997,81.72965708999982,53006.72861160001 2025-05-14,07:17:29.000,134,11114810,114085,0,1747207048,13866.627054830002,81.65916578999895,53006.70066312 2025-05-14,07:17:30.000,134,11114816,113885,0,1747207049,13866.579900659992,81.63801840000087,53006.65874040001 2025-05-14,07:17:31.000,134,11114782,113845,0,1747207050,13866.559691729992,81.58162535999872,53006.50502376 2025-05-14,07:17:32.000,134,11114823,113885,0,1747207051,13866.492328629996,81.53933058000257,53006.44213968001 2025-05-14,07:17:33.000,134,11114786,114164,0,1747207052,13866.458647079991,81.48293754000042,53006.379255600004 2025-05-14,07:17:34.000,134,11114868,114085,0,1747207053,13866.445174460001,81.5040849299985,53006.3093844 2025-05-14,07:17:35.000,134,11114852,113925,0,1747207054,13866.438438149991,81.4335936300049,53006.2395132 2025-05-14,07:17:36.000,134,11114835,114005,0,1747207055,13866.36433874,81.39129885000148,53006.12771928 2025-05-14,07:17:37.000,134,11114811,113965,0,1747207056,13866.31718456999,81.34900406999805,53006.113745040006 2025-05-14,07:17:38.000,134,11114823,113845,0,1747207057,13866.30371195,81.33490580999933,53005.98098976 2025-05-14,07:17:39.000,134,11114865,113805,0,1747207058,13866.25655777999,81.29966016000253,53005.90413144 2025-05-14,07:17:40.000,134,11114819,113965,0,1747207059,13866.2026673,81.30670929000189,53005.88317008 2025-05-14,07:17:41.000,134,11114830,114045,0,1747207060,13866.17572205999,81.27146363999782,53005.7853504 2025-05-14,07:17:42.000,134,11114839,113845,0,1747207061,13866.15551312999,81.26441450999846,53005.70150496001 2025-05-14,07:17:43.000,134,11114820,114085,0,1747207062,13866.07467740999,81.26441450999846,53005.62464664 2025-05-14,07:17:44.000,134,11114850,113685,0,1747207063,13866.03425954999,81.26441450999846,53005.561762560006 2025-05-14,07:17:45.000,134,11114773,114325,0,1747207064,13865.99384168999,81.27146363999782,53005.53381408001 2025-05-14,07:17:46.000,134,11114846,114005,0,1747207065,13865.926478589994,81.27146363999782,53005.43599440001 2025-05-14,07:17:47.000,134,11114814,114085,0,1747207066,13865.95342382999,81.2573653799991,53005.41503304001 2025-05-14,07:17:48.000,134,11114839,113725,0,1747207067,13865.899533349999,81.27851277000445,53005.34516184001 2025-05-14,07:17:49.000,134,11114777,113685,0,1747207068,13865.899533349999,81.27146363999782,53005.30323912 2025-05-14,07:17:50.000,134,11114829,113845,0,1747207069,13865.859115489999,81.29966016000253,53005.226380800006 2025-05-14,07:17:51.000,134,11114816,113885,0,1747207070,13865.845642869994,81.34195493999869,53005.17747096001 2025-05-14,07:17:52.000,134,11114840,114045,0,1747207071,13865.798488699998,81.30670929000189,53005.107599760006 2025-05-14,07:17:53.000,134,11114875,114085,0,1747207072,13865.791752389989,81.31375842000125,53005.04471568 2025-05-14,07:17:54.000,134,11114810,113965,0,1747207073,13865.791752389989,81.32785667999997,53004.96785736 2025-05-14,07:17:55.000,134,11114779,113885,0,1747207074,13865.771543459989,81.35605320000468,53004.93292176001 2025-05-14,07:17:56.000,134,11114852,114005,0,1747207075,13865.771543459989,81.4053971100002,53004.91196040001 2025-05-14,07:17:57.000,134,11114878,114325,0,1747207076,13865.805225009994,81.4335936300049,53004.81414072001 2025-05-14,07:17:58.000,134,11114875,113805,0,1747207077,13865.791752389989,81.41949536999891,53004.76523088001 2025-05-14,07:17:59.000,134,11114848,114125,0,1747207078,13865.758070839998,81.44769189000363,53004.74426952001 2025-05-14,07:18:00.000,134,11114854,113965,0,1747207079,13865.832170249989,81.48998666999978,53004.68837256 2025-05-14,07:18:01.000,134,11114786,114245,0,1747207080,13865.838906559999,81.5040849299985,53004.70933392 2025-05-14,07:18:02.000,134,11114807,113765,0,1747207081,13865.872588109989,81.51818319000449,53004.68837256 2025-05-14,07:18:03.000,134,11114882,113845,0,1747207082,13865.906269659994,81.56047797000065,53004.6324756 2025-05-14,07:18:04.000,134,11114816,114205,0,1747207083,13865.886060729994,81.60277275000408,53004.54863016001 2025-05-14,07:18:05.000,134,11114848,114045,0,1747207084,13865.946687519994,81.62392014000216,53004.59754000001 2025-05-14,07:18:06.000,134,11114823,113805,0,1747207085,13866.000578,81.6803131800043,53004.5626044 2025-05-14,07:18:07.000,134,11114784,113965,0,1747207086,13866.027523239994,81.69441144000302,53004.54863016001 2025-05-14,07:18:08.000,134,11114766,114045,0,1747207087,13866.07467740999,81.70146057000238,53004.555617280006 2025-05-14,07:18:09.000,134,11114805,113885,0,1747207088,13866.05446847999,81.76490274000389,53004.4927332 2025-05-14,07:18:10.000,134,11114833,113925,0,1747207089,13866.11509526999,81.82834490999812,53004.50670744001 2025-05-14,07:18:11.000,134,11114859,113925,0,1747207090,13866.16224944,81.82129577999876,53004.47875896001 2025-05-14,07:18:12.000,134,11114865,113645,0,1747207091,13866.24308516,81.85654143000284,53004.436836240006 2025-05-14,07:18:13.000,134,11114802,114085,0,1747207092,13866.249821469995,81.87768882000091,53004.4927332 2025-05-14,07:18:14.000,134,11114839,113885,0,1747207093,13866.310448259996,81.91998360000434,53004.47875896001 2025-05-14,07:18:15.000,134,11114837,114005,0,1747207094,13866.33739349999,81.98342576999858,53004.485746080005 2025-05-14,07:18:16.000,134,11114847,113725,0,1747207095,13866.36433874,81.97637663999922,53004.47177184 2025-05-14,07:18:17.000,134,11114842,113925,0,1747207096,13866.431701839996,82.00457316000393,53004.52068168 2025-05-14,07:18:18.000,134,11114834,113885,0,1747207097,13866.492328629996,82.025720550002,53004.50670744001 2025-05-14,07:18:19.000,134,11114835,113885,0,1747207098,13866.559691729992,82.04686794000008,53004.54164304 2025-05-14,07:18:20.000,134,11114864,114125,0,1747207099,13866.586636970002,82.08211359000416,53004.5626044 2025-05-14,07:18:21.000,134,11114846,113925,0,1747207100,13866.573164349997,82.11735924000095,53004.50670744001 2025-05-14,07:18:22.000,134,11114874,113805,0,1747207101,13866.660736379992,82.15965402000438,53004.50670744001 2025-05-14,07:18:23.000,134,11114788,114125,0,1747207102,13866.667472690002,82.18785054000182,53004.4927332 2025-05-14,07:18:24.000,134,11114845,113765,0,1747207103,13866.734835789997,82.23719445000461,53004.49972032 2025-05-14,07:18:25.000,134,11114812,113965,0,1747207104,13866.788726270002,82.25834184000269,53004.555617280006 2025-05-14,07:18:26.000,134,11114822,113925,0,1747207105,13866.835880439998,82.27948923000076,53004.49972032 2025-05-14,07:18:27.000,134,11114796,113885,0,1747207106,13866.862825679993,82.27948923000076,53004.555617280006 2025-05-14,07:18:28.000,134,11114828,114005,0,1747207107,13866.923452469993,82.36407879000035,53004.5626044 2025-05-14,07:18:29.000,134,11114817,114125,0,1747207108,13867.011024499989,82.34998053000163,53004.6674112 2025-05-14,07:18:30.000,134,11114839,114085,0,1747207109,13867.031233429989,82.40637357000378,53004.67439832001 2025-05-14,07:18:31.000,134,11114873,113885,0,1747207110,13867.037969739999,82.40637357000378,53004.68138544 2025-05-14,07:18:32.000,134,11114898,113845,0,1747207111,13867.098596529999,82.44866834999993,53004.71632104001 2025-05-14,07:18:33.000,134,11114815,114085,0,1747207112,13867.145750699994,82.49801226000272,53004.73029528 2025-05-14,07:18:34.000,134,11114900,114085,0,1747207113,13867.15248700999,82.55440530000487,53004.723308160006 2025-05-14,07:18:35.000,134,11114856,113885,0,1747207114,13867.19964118,82.54030703999888,53004.69535968001 2025-05-14,07:18:36.000,134,11114838,114365,0,1747207115,13867.246795349994,82.58260182000231,53004.71632104001 2025-05-14,07:18:37.000,134,11114886,113965,0,1747207116,13867.29394951999,82.61079833999975,53004.74426952001 2025-05-14,07:18:38.000,134,11114814,113965,0,1747207117,13867.2804769,82.6178474699991,53004.7372824 2025-05-14,07:18:39.000,134,11114859,113805,0,1747207118,13867.29394951999,82.65309312000318,53004.751256640004 2025-05-14,07:18:40.000,134,11114833,113885,0,1747207119,13867.36131262,82.67424051000125,53004.83510208 2025-05-14,07:18:41.000,134,11114906,114005,0,1747207120,13867.36131262,82.70948615999805,53004.85606344 2025-05-14,07:18:42.000,134,11114829,114045,0,1747207121,13867.408466789995,82.79407572000491,53004.870037680004 2025-05-14,07:18:43.000,134,11114864,113885,0,1747207122,13867.408466789995,82.80817398000363,53004.88401192001 2025-05-14,07:18:44.000,134,11114844,114085,0,1747207123,13867.489302509995,82.8645670199985,53004.89798616 2025-05-14,07:18:45.000,134,11114856,113685,0,1747207124,13867.47582988999,82.90686180000193,53004.92593464 2025-05-14,07:18:46.000,134,11114844,113925,0,1747207125,13867.50277513,82.94210744999873,53004.918947520004 2025-05-14,07:18:47.000,134,11114898,113885,0,1747207126,13867.55666560999,82.92800919000001,53004.96087024001 2025-05-14,07:18:48.000,134,11114905,114005,0,1747207127,13867.56340192,82.95620571000472,53004.95388312 2025-05-14,07:18:49.000,134,11114890,114005,0,1747207128,13867.55666560999,82.94210744999873,53004.96785736 2025-05-14,07:18:50.000,134,11114902,113885,0,1747207129,13867.637501329991,82.97030397000344,53004.95388312 2025-05-14,07:18:51.000,134,11114846,113965,0,1747207130,13867.664446570001,83.00554962000024,53004.99580584 2025-05-14,07:18:52.000,134,11114891,114405,0,1747207131,13867.671182879996,83.0125987499996,53005.02375432 2025-05-14,07:18:53.000,134,11114852,113925,0,1747207132,13867.698128119991,83.06194266000239,53005.06567704 2025-05-14,07:18:54.000,134,11114867,113885,0,1747207133,13867.731809669996,83.03374613999767,53005.06567704 2025-05-14,07:18:55.000,134,11114868,113965,0,1747207134,13867.805909080002,83.06194266000239,53005.086638400004 2025-05-14,07:18:56.000,134,11114809,114005,0,1747207135,13867.826118010002,83.03374613999767,53005.058689920006 2025-05-14,07:18:57.000,134,11114886,113965,0,1747207136,13867.880008489992,83.08309005000046,53005.121574 2025-05-14,07:18:58.000,134,11114869,113885,0,1747207137,13867.913690039997,83.10423743999854,53005.18445808 2025-05-14,07:18:59.000,134,11114824,114085,0,1747207138,13867.954107899997,83.14653222000197,53005.205419440004 2025-05-14,07:19:00.000,134,11114836,113765,0,1747207139,13867.981053139993,83.15358135000133,53005.24035504 2025-05-14,07:19:01.000,134,11114850,113965,0,1747207140,13867.987789450002,83.20292526000412,53005.26830352001 2025-05-14,07:19:02.000,134,11114869,113765,0,1747207141,13868.041679929993,83.21702352000284,53005.254329280004 2025-05-14,07:19:03.000,134,11114798,113925,0,1747207142,13868.095570409998,83.27341655999771,53005.31022624 2025-05-14,07:19:04.000,134,11114915,114005,0,1747207143,13868.176406129998,83.27341655999771,53005.36612320001 2025-05-14,07:19:05.000,134,11114850,113965,0,1747207144,13868.237032919998,83.30866221000178,53005.38009744 2025-05-14,07:19:06.000,134,11114861,113885,0,1747207145,13868.263978159994,83.35800612000457,53005.34516184001 2025-05-14,07:19:07.000,134,11114898,114125,0,1747207146,13868.317868639999,83.34390785999858,53005.3311876 2025-05-14,07:19:08.000,134,11114878,114205,0,1747207147,13868.37175911999,83.38620264000201,53005.373110320004 2025-05-14,07:19:09.000,134,11114893,113965,0,1747207148,13868.358286499999,83.40030090000073,53005.38009744 2025-05-14,07:19:10.000,134,11114828,113845,0,1747207149,13868.43238590999,83.45669394000288,53005.442981520006 2025-05-14,07:19:11.000,134,11114821,114125,0,1747207150,13868.45259483999,83.51308697999775,53005.47791712 2025-05-14,07:19:12.000,134,11114849,114164,0,1747207151,13868.45933115,83.46374307000224,53005.55477544001 2025-05-14,07:19:13.000,134,11114884,113925,0,1747207152,13868.51995794,83.49898871999903,53005.56874968 2025-05-14,07:19:14.000,134,11114841,113725,0,1747207153,13868.546903179995,83.52013611000439,53005.54778832 2025-05-14,07:19:15.000,134,11114855,113965,0,1747207154,13868.53343055999,83.54128350000246,53005.610672400006 2025-05-14,07:19:16.000,134,11114874,113765,0,1747207155,13868.58058473,83.61177480000333,53005.62464664 2025-05-14,07:19:17.000,134,11114908,113525,0,1747207156,13868.60079366,83.63997132000077,53005.62464664 2025-05-14,07:19:18.000,134,11114883,113965,0,1747207157,13868.627738899995,83.65406957999949,53005.69451784 2025-05-14,07:19:19.000,134,11114910,113885,0,1747207158,13868.668156759995,83.71046262000164,53005.72246632001 2025-05-14,07:19:20.000,134,11114877,114245,0,1747207159,13868.66142045,83.74570826999843,53005.729453440006 2025-05-14,07:19:21.000,134,11114856,113925,0,1747207160,13868.728783549996,83.74570826999843,53005.77137616001 2025-05-14,07:19:22.000,134,11114850,113805,0,1747207161,13868.728783549996,83.75275739999779,53005.778363280006 2025-05-14,07:19:23.000,134,11114905,114125,0,1747207162,13868.7624651,83.79505218000122,53005.778363280006 2025-05-14,07:19:24.000,134,11114849,113645,0,1747207163,13868.789410339996,83.8161995699993,53005.84823448001 2025-05-14,07:19:25.000,134,11114844,114045,0,1747207164,13868.809619269996,83.8161995699993,53005.84124736 2025-05-14,07:19:26.000,134,11114832,113925,0,1747207165,13868.829828199996,83.8796417400008,53005.88317008 2025-05-14,07:19:27.000,134,11114834,114125,0,1747207166,13868.80288296,83.90078912999888,53005.86220872 2025-05-14,07:19:28.000,134,11114925,113805,0,1747207167,13868.84330082,83.90783825999824,53005.86919584001 2025-05-14,07:19:29.000,134,11114854,113885,0,1747207168,13868.829828199996,83.90783825999824,53005.90413144 2025-05-14,07:19:30.000,134,11114860,113765,0,1747207169,13868.890454989996,83.92193652000424,53005.95304128 2025-05-14,07:19:31.000,134,11114817,113885,0,1747207170,13868.856773439991,83.91488739000488,53005.91810568001 2025-05-14,07:19:32.000,134,11114886,113885,0,1747207171,13868.897191299991,83.9289856500036,53005.9600284 2025-05-14,07:19:33.000,134,11114788,114045,0,1747207172,13868.863509750001,83.94308391000231,53005.91810568001 2025-05-14,07:19:34.000,134,11114774,113925,0,1747207173,13868.930872849996,83.96423130000039,53005.96701552001 2025-05-14,07:19:35.000,134,11114837,113885,0,1747207174,13868.937609159992,83.98537868999847,53005.96701552001 2025-05-14,07:19:36.000,134,11114876,114085,0,1747207175,13868.944345470001,83.98537868999847,53006.01592536001 2025-05-14,07:19:37.000,134,11114795,113885,0,1747207176,13868.944345470001,84.00652608000382,53006.01592536001 2025-05-14,07:19:38.000,134,11114810,114045,0,1747207177,13868.937609159992,84.03472260000126,53006.00195112 2025-05-14,07:19:39.000,134,11114853,113925,0,1747207178,13868.998235949992,84.05586998999934,53006.064835200006 2025-05-14,07:19:40.000,134,11114860,113765,0,1747207179,13868.984763330001,84.06996824999806,53006.064835200006 2025-05-14,07:19:41.000,134,11114886,113765,0,1747207180,13868.964554400001,84.07701738000469,53006.0997708 2025-05-14,07:19:42.000,134,11114811,113965,0,1747207181,13868.937609159992,84.08406651000405,53006.05086096 2025-05-14,07:19:43.000,134,11114812,114045,0,1747207182,13868.924136540001,84.1263612900002,53006.03688672001 2025-05-14,07:19:44.000,134,11114828,114085,0,1747207183,13868.971290709997,84.11226303000149,53006.092783680004 2025-05-14,07:19:45.000,134,11114861,113925,0,1747207184,13868.951081779996,84.11931216000085,53006.0997708 2025-05-14,07:19:46.000,134,11114813,114045,0,1747207185,13868.917400229991,84.10521390000213,53006.092783680004 2025-05-14,07:19:47.000,134,11114799,113965,0,1747207186,13868.903927610001,84.11226303000149,53006.113745040006 2025-05-14,07:19:48.000,134,11114760,114085,0,1747207187,13868.897191299991,84.09111564000341,53006.14169352 2025-05-14,07:19:49.000,134,11114848,113725,0,1747207188,13868.890454989996,84.1263612900002,53006.19060336 2025-05-14,07:19:50.000,134,11114820,113925,0,1747207189,13868.890454989996,84.10521390000213,53006.20457760001 2025-05-14,07:19:51.000,134,11114870,113885,0,1747207190,13868.863509750001,84.09816477000277,53006.22553896001 2025-05-14,07:19:52.000,134,11114839,113925,0,1747207191,13868.850037129996,84.11226303000149,53006.232526080006 2025-05-14,07:19:53.000,134,11114817,113845,0,1747207192,13868.82309189,84.10521390000213,53006.2395132 2025-05-14,07:19:54.000,134,11114813,113925,0,1747207193,13868.829828199996,84.15455781000492,53006.25348744001 2025-05-14,07:19:55.000,134,11114833,114085,0,1747207194,13868.850037129996,84.1263612900002,53006.2395132 2025-05-14,07:19:56.000,134,11114838,114085,0,1747207195,13868.80288296,84.11931216000085,53006.211564720004 2025-05-14,07:19:57.000,134,11114862,114085,0,1747207196,13868.789410339996,84.13341041999956,53006.211564720004 2025-05-14,07:19:58.000,134,11114866,114245,0,1747207197,13868.84330082,84.14045954999892,53006.211564720004 2025-05-14,07:19:59.000,134,11114844,113925,0,1747207198,13868.856773439991,84.15455781000492,53006.2395132 2025-05-14,07:20:00.000,134,11114894,114164,0,1747207199,13868.876982369991,84.14045954999892,53006.232526080006 2025-05-14,07:20:01.000,134,11114755,113805,0,1747207200,13868.836564509991,84.175705200003,53006.27444880001 2025-05-14,07:20:02.000,134,11114847,114205,0,1747207201,13868.870246059996,84.21799997999915,53006.28842304 2025-05-14,07:20:03.000,134,11114802,114164,0,1747207202,13868.897191299991,84.175705200003,53006.24650032 2025-05-14,07:20:04.000,134,11114869,113805,0,1747207203,13868.917400229991,84.18980346000171,53006.29541016 2025-05-14,07:20:05.000,134,11114811,113685,0,1747207204,13868.951081779996,84.21799997999915,53006.29541016 2025-05-14,07:20:06.000,134,11114815,113925,0,1747207205,13868.910663919996,84.22504910999851,53006.28842304 2025-05-14,07:20:07.000,134,11114868,113805,0,1747207206,13868.876982369991,84.20390172000043,53006.29541016 2025-05-14,07:20:08.000,134,11114831,114085,0,1747207207,13868.856773439991,84.21799997999915,53006.33733288 2025-05-14,07:20:09.000,134,11114875,114045,0,1747207208,13868.876982369991,84.21095084999979,53006.34432 2025-05-14,07:20:10.000,134,11114849,113965,0,1747207209,13868.903927610001,84.16160694000428,53006.428165440004 2025-05-14,07:20:11.000,134,11114805,113685,0,1747207210,13868.856773439991,84.19685259000107,53006.35130712001 2025-05-14,07:20:12.000,134,11114850,114164,0,1747207211,13868.836564509991,84.18980346000171,53006.44213968001 2025-05-14,07:20:13.000,134,11114891,113525,0,1747207212,13868.856773439991,84.16865607000364,53006.43515256 2025-05-14,07:20:14.000,134,11114849,113765,0,1747207213,13868.84330082,84.21799997999915,53006.36528136 2025-05-14,07:20:15.000,134,11114896,114005,0,1747207214,13868.890454989996,84.19685259000107,53006.44213968001 2025-05-14,07:20:16.000,134,11114794,113965,0,1747207215,13868.863509750001,84.21095084999979,53006.43515256 2025-05-14,07:20:17.000,134,11114797,114005,0,1747207216,13868.829828199996,84.19685259000107,53006.43515256 2025-05-14,07:20:18.000,134,11114796,113885,0,1747207217,13868.897191299991,84.21095084999979,53006.47008816001 2025-05-14,07:20:19.000,134,11114861,113845,0,1747207218,13868.930872849996,84.25324563000322,53006.4840624 2025-05-14,07:20:20.000,134,11114874,113765,0,1747207219,13868.944345470001,84.28849128000002,53006.449126800006 2025-05-14,07:20:21.000,134,11114800,113885,0,1747207220,13868.937609159992,84.2743930200013,53006.51201088 2025-05-14,07:20:22.000,134,11114861,114085,0,1747207221,13868.944345470001,84.36603171000024,53006.498036640005 2025-05-14,07:20:23.000,134,11114913,113965,0,1747207222,13868.998235949992,84.35898258000088,53006.53995936001 2025-05-14,07:20:24.000,134,11114805,114005,0,1747207223,13868.991499639997,84.3730808399996,53006.5539336 2025-05-14,07:20:25.000,134,11114862,113885,0,1747207224,13869.018444879992,84.38717909999832,53006.595856320004 2025-05-14,07:20:26.000,134,11114830,113885,0,1747207225,13869.018444879992,84.3730808399996,53006.52598512 2025-05-14,07:20:27.000,134,11114835,113965,0,1747207226,13869.025181190002,84.41537562000303,53006.58886920001 2025-05-14,07:20:28.000,134,11114875,113725,0,1747207227,13869.058862739992,84.40832649000367,53006.63079192 2025-05-14,07:20:29.000,134,11114789,113965,0,1747207228,13869.072335359997,84.44357214000047,53006.64476616 2025-05-14,07:20:30.000,134,11114818,114125,0,1747207229,13869.079071669992,84.44357214000047,53006.63777904001 2025-05-14,07:20:31.000,134,11114803,114005,0,1747207230,13869.079071669992,84.47881779000454,53006.60284344 2025-05-14,07:20:32.000,134,11114840,113925,0,1747207231,13869.099280599992,84.4858669200039,53006.64476616 2025-05-14,07:20:33.000,134,11114818,114164,0,1747207232,13869.112753219997,84.54930908999813,53006.70066312 2025-05-14,07:20:34.000,134,11114801,113765,0,1747207233,13869.126225840002,84.56340735000413,53006.67271464 2025-05-14,07:20:35.000,134,11114865,113725,0,1747207234,13869.153171079997,84.5211125700007,53006.64476616 2025-05-14,07:20:36.000,134,11114832,113925,0,1747207235,13869.132962149997,84.57045648000349,53006.70765024001 2025-05-14,07:20:37.000,134,11114811,113925,0,1747207236,13869.166643700002,84.619800389999,53006.74258584 2025-05-14,07:20:38.000,134,11114846,114085,0,1747207237,13869.193588939997,84.64799691000371,53006.75656008001 2025-05-14,07:20:39.000,134,11114845,113845,0,1747207238,13869.247479420002,84.64094778000435,53006.75656008001 2025-05-14,07:20:40.000,134,11114817,113925,0,1747207239,13869.335051449998,84.69029168999987,53006.85437976001 2025-05-14,07:20:41.000,134,11114764,113885,0,1747207240,13869.301369899993,84.69029168999987,53006.82643128001 2025-05-14,07:20:42.000,134,11114869,113965,0,1747207241,13869.335051449998,84.72553734000394,53006.87534112001 2025-05-14,07:20:43.000,134,11114870,113925,0,1747207242,13869.348524069988,84.71848821000458,53006.88931536 2025-05-14,07:20:44.000,134,11114843,114085,0,1747207243,13869.422623479993,84.7960286400048,53006.952199440006 2025-05-14,07:20:45.000,134,11114772,114085,0,1747207244,13869.463041339994,84.82422516000224,53006.96617368 2025-05-14,07:20:46.000,134,11114859,114085,0,1747207245,13869.483250269994,84.85242167999968,53007.0080964 2025-05-14,07:20:47.000,134,11114876,113925,0,1747207246,13869.530404439989,84.88766733000375,53007.06399336001 2025-05-14,07:20:48.000,134,11114845,113885,0,1747207247,13869.57082229999,84.89471646000311,53007.10591608 2025-05-14,07:20:49.000,134,11114777,113925,0,1747207248,13869.59103122999,84.95110949999798,53007.1478388 2025-05-14,07:20:50.000,134,11114806,113725,0,1747207249,13869.65839433,84.95815863000462,53007.21072288001 2025-05-14,07:20:51.000,134,11114830,113965,0,1747207250,13869.6381854,85.00750254000013,53007.238671360006 2025-05-14,07:20:52.000,134,11114804,113845,0,1747207251,13869.665130639994,85.02864992999821,53007.266619840004 2025-05-14,07:20:53.000,134,11114799,114085,0,1747207252,13869.65839433,85.08504297000036,53007.30854256001 2025-05-14,07:20:54.000,134,11114862,113925,0,1747207253,13869.67186694999,85.10619035999844,53007.35046528 2025-05-14,07:20:55.000,134,11114811,114085,0,1747207254,13869.73923005,85.13438688000315,53007.42033648 2025-05-14,07:20:56.000,134,11114833,113885,0,1747207255,13869.77964791,85.16258340000059,53007.434310720004 2025-05-14,07:20:57.000,134,11114815,114045,0,1747207256,13869.77291159999,85.20487818000402,53007.51116904 2025-05-14,07:20:58.000,134,11114814,114005,0,1747207257,13869.82006577,85.21192731000338,53007.5321304 2025-05-14,07:20:59.000,134,11114815,113885,0,1747207258,13869.8402747,85.24717296000017,53007.602001600004 2025-05-14,07:21:00.000,134,11114768,114245,0,1747207259,13869.88069256,85.26127121999889,53007.58802736 2025-05-14,07:21:01.000,134,11114839,114005,0,1747207260,13869.927846729996,85.31766426000104,53007.64392432001 2025-05-14,07:21:02.000,134,11114889,113885,0,1747207261,13869.948055659996,85.35995904000447,53007.65789856 2025-05-14,07:21:03.000,134,11114888,113725,0,1747207262,13869.95479196999,85.4234012099987,53007.67885992 2025-05-14,07:21:04.000,134,11114820,113885,0,1747207263,13869.927846729996,85.47979425000085,53007.78366672001 2025-05-14,07:21:05.000,134,11114826,114005,0,1747207264,13869.95479196999,85.52208903000428,53007.81860232 2025-05-14,07:21:06.000,134,11114834,114005,0,1747207265,13869.968264589996,85.55028555000172,53007.85353792 2025-05-14,07:21:07.000,134,11114883,113965,0,1747207266,13870.00194614,85.58553119999851,53007.87449928 2025-05-14,07:21:08.000,134,11114857,114005,0,1747207267,13869.988473519996,85.61372772000323,53007.909434880006 2025-05-14,07:21:09.000,134,11114767,114125,0,1747207268,13869.995209829991,85.64192424000066,53007.90244776001 2025-05-14,07:21:10.000,134,11114800,114045,0,1747207269,13870.02215507,85.71946467000089,53007.97231896 2025-05-14,07:21:11.000,134,11114795,114005,0,1747207270,13870.015418759991,85.75471031999768,53007.97930608001 2025-05-14,07:21:12.000,134,11114875,113845,0,1747207271,13870.042364,85.78995597000176,53008.04917728001 2025-05-14,07:21:13.000,134,11114882,113725,0,1747207272,13870.102990790001,85.80405423000047,53008.00026744001 2025-05-14,07:21:14.000,134,11114773,113965,0,1747207273,13870.042364,85.83225074999791,53008.04219016 2025-05-14,07:21:15.000,134,11114812,113925,0,1747207274,13870.109727099996,85.86749640000198,53008.11904848001 2025-05-14,07:21:16.000,134,11114815,114005,0,1747207275,13870.035627689991,85.8463490100039,53008.13302272 2025-05-14,07:21:17.000,134,11114850,113605,0,1747207276,13870.008682449996,85.8815946600007,53008.105074240004 2025-05-14,07:21:18.000,134,11114808,113965,0,1747207277,13870.035627689991,85.92388944000413,53008.20988104 2025-05-14,07:21:19.000,134,11114843,113925,0,1747207278,13869.988473519996,85.90979117999814,53008.1609712 2025-05-14,07:21:20.000,134,11114858,113845,0,1747207279,13869.94131935,85.87454553000134,53008.25180376 2025-05-14,07:21:21.000,134,11114803,113765,0,1747207280,13869.948055659996,85.90979117999814,53008.272765120004 2025-05-14,07:21:22.000,134,11114857,114045,0,1747207281,13869.92111042,85.92388944000413,53008.25180376 2025-05-14,07:21:23.000,134,11114830,113925,0,1747207282,13869.907637799995,85.90274204999878,53008.244816640006 2025-05-14,07:21:24.000,134,11114767,114045,0,1747207283,13869.90090149,85.91684031000477,53008.32167496 2025-05-14,07:21:25.000,134,11114830,113565,0,1747207284,13869.826802079995,85.86749640000198,53008.26577800001 2025-05-14,07:21:26.000,134,11114826,114085,0,1747207285,13869.85374731999,85.90979117999814,53008.272765120004 2025-05-14,07:21:27.000,134,11114846,114164,0,1747207286,13869.8402747,85.93093857000349,53008.25180376 2025-05-14,07:21:28.000,134,11114787,114045,0,1747207287,13869.79312052999,85.90274204999878,53008.244816640006 2025-05-14,07:21:29.000,134,11114816,113965,0,1747207288,13869.77291159999,85.88864379000006,53008.25879088 2025-05-14,07:21:30.000,134,11114897,113965,0,1747207289,13869.806593149995,85.88864379000006,53008.32866208 2025-05-14,07:21:31.000,134,11114866,113805,0,1747207290,13869.73249373999,85.8815946600007,53008.23782952001 2025-05-14,07:21:32.000,134,11114867,113725,0,1747207291,13869.73923005,85.91684031000477,53008.27975224 2025-05-14,07:21:33.000,134,11114786,113765,0,1747207292,13869.685339569995,85.90979117999814,53008.25879088 2025-05-14,07:21:34.000,134,11114810,114045,0,1747207293,13869.67860326,85.87454553000134,53008.244816640006 2025-05-14,07:21:35.000,134,11114849,113885,0,1747207294,13869.69881219,85.8815946600007,53008.20289392 2025-05-14,07:21:36.000,134,11114813,113925,0,1747207295,13869.65839433,85.83225074999791,53008.21686816001 2025-05-14,07:21:37.000,134,11114886,113805,0,1747207296,13869.604503849994,85.86044727000262,53008.174945440005 2025-05-14,07:21:38.000,134,11114872,113765,0,1747207297,13869.59103122999,85.82520161999855,53008.20289392 2025-05-14,07:21:39.000,134,11114791,114245,0,1747207298,13869.503459199994,85.79700510000112,53008.21686816001 2025-05-14,07:21:40.000,134,11114898,113805,0,1747207299,13869.442832409994,85.76880858000368,53008.20988104 2025-05-14,07:21:41.000,134,11114869,113885,0,1747207300,13869.429359789989,85.72651380000025,53008.16795832001 2025-05-14,07:21:42.000,134,11114854,113885,0,1747207301,13869.368732999988,85.67716989000473,53008.126035600006 2025-05-14,07:21:43.000,134,11114807,113885,0,1747207302,13869.382205619993,85.6842190200041,53008.126035600006 2025-05-14,07:21:44.000,134,11114814,113925,0,1747207303,13869.254215729998,85.67716989000473,53008.07013864001 2025-05-14,07:21:45.000,134,11114855,113965,0,1747207304,13869.220534179993,85.59258032999787,53008.02821592001 2025-05-14,07:21:46.000,134,11114819,114085,0,1747207305,13869.166643700002,85.55028555000172,53008.00026744001 2025-05-14,07:21:47.000,134,11114883,114085,0,1747207306,13869.099280599992,85.52913816000364,53007.95135760001 2025-05-14,07:21:48.000,134,11114855,113725,0,1747207307,13869.058862739992,85.49389250999957,53007.92340912 2025-05-14,07:21:49.000,134,11114781,113885,0,1747207308,13868.924136540001,85.44454860000405,53007.90244776001 2025-05-14,07:21:50.000,134,11114864,114245,0,1747207309,13868.910663919996,85.40225382000062,53007.86052504001 2025-05-14,07:21:51.000,134,11114838,113965,0,1747207310,13868.850037129996,85.37405730000319,53007.83257656001 2025-05-14,07:21:52.000,134,11114850,113765,0,1747207311,13868.796146649991,85.2894677400036,53007.7766796 2025-05-14,07:21:53.000,134,11114862,113965,0,1747207312,13868.688365689995,85.2260255700021,53007.671872800005 2025-05-14,07:21:54.000,134,11114819,114085,0,1747207313,13868.61426627999,85.18373078999866,53007.69283416001 2025-05-14,07:21:55.000,134,11114861,114125,0,1747207314,13868.54016687,85.12733775000379,53007.602001600004 2025-05-14,07:21:56.000,134,11114786,113965,0,1747207315,13868.43912222,85.04979732000356,53007.49020768 2025-05-14,07:21:57.000,134,11114828,113925,0,1747207316,13868.297659709999,84.95815863000462,53007.42732360001 2025-05-14,07:21:58.000,134,11114875,114005,0,1747207317,13868.237032919998,84.89471646000311,53007.35745240001 2025-05-14,07:21:59.000,134,11114890,113885,0,1747207318,13868.129251959988,84.84537255000032,53007.28059408001 2025-05-14,07:22:00.000,134,11114844,113885,0,1747207319,13867.994525759997,84.77488124999945,53007.2526456 2025-05-14,07:22:01.000,134,11114799,114005,0,1747207320,13867.933898969997,84.72553734000394,53007.1827744 2025-05-14,07:22:02.000,134,11114858,113925,0,1747207321,13867.846326940002,84.64799691000371,53007.10591608 2025-05-14,07:22:03.000,134,11114871,113965,0,1747207322,13867.718337049992,84.63389864999772,53007.0080964 2025-05-14,07:22:04.000,134,11114863,113805,0,1747207323,13867.62402871,84.59160387000156,53006.98014792 2025-05-14,07:22:05.000,134,11114893,114005,0,1747207324,13867.53645667999,84.53521082999941,53006.833418400005 2025-05-14,07:22:06.000,134,11114804,113845,0,1747207325,13867.50277513,84.50701431000198,53006.77752144001 2025-05-14,07:22:07.000,134,11114807,114205,0,1747207326,13867.45562095999,84.4717686599979,53006.714637360004 2025-05-14,07:22:08.000,134,11114813,113925,0,1747207327,13867.36131262,84.47881779000454,53006.65874040001 2025-05-14,07:22:09.000,134,11114807,114005,0,1747207328,13867.29394951999,84.45767039999919,53006.53297224 2025-05-14,07:22:10.000,134,11114815,114085,0,1747207329,13867.2804769,84.4717686599979,53006.44213968001 2025-05-14,07:22:11.000,134,11114814,113845,0,1747207330,13867.27374058999,84.42242475000239,53006.35130712001 2025-05-14,07:22:12.000,134,11114805,114245,0,1747207331,13867.206377489994,84.43652301000111,53006.33733288 2025-05-14,07:22:13.000,134,11114811,113925,0,1747207332,13867.13227807999,84.42947388000175,53006.27444880001 2025-05-14,07:22:14.000,134,11114867,114045,0,1747207333,13867.091860219989,84.42242475000239,53006.211564720004 2025-05-14,07:22:15.000,134,11114803,114005,0,1747207334,13867.091860219989,84.43652301000111,53006.15566776001 2025-05-14,07:22:16.000,134,11114816,114005,0,1747207335,13867.004288189994,84.45062126999983,53006.10675792001 2025-05-14,07:22:17.000,134,11114860,114045,0,1747207336,13866.963870329993,84.42947388000175,53006.01592536001 2025-05-14,07:22:18.000,134,11114801,113805,0,1747207337,13866.869561989988,84.40127736000431,53005.96701552001 2025-05-14,07:22:19.000,134,11114803,113925,0,1747207338,13866.862825679993,84.40127736000431,53005.86220872 2025-05-14,07:22:20.000,134,11114805,113925,0,1747207339,13866.795462579998,84.41537562000303,53005.79932464001 2025-05-14,07:22:21.000,134,11114789,114005,0,1747207340,13866.755044719997,84.41537562000303,53005.729453440006 2025-05-14,07:22:22.000,134,11114838,114005,0,1747207341,13866.667472690002,84.44357214000047,53005.63163376001 2025-05-14,07:22:23.000,134,11114802,113725,0,1747207342,13866.593373279997,84.46471952999855,53005.60368528001 2025-05-14,07:22:24.000,134,11114843,114005,0,1747207343,13866.505801250001,84.45062126999983,53005.55477544001 2025-05-14,07:22:25.000,134,11114808,114125,0,1747207344,13866.451910769996,84.47881779000454,53005.49887848 2025-05-14,07:22:26.000,134,11114822,114085,0,1747207345,13866.398020289991,84.4858669200039,53005.394071680006 2025-05-14,07:22:27.000,134,11114826,114125,0,1747207346,13866.33739349999,84.4717686599979,53005.33817472 2025-05-14,07:22:28.000,134,11114792,113765,0,1747207347,13866.19593098999,84.49291605000326,53005.28926488 2025-05-14,07:22:29.000,134,11114857,114005,0,1747207348,13866.128567889995,84.4717686599979,53005.1914452 2025-05-14,07:22:30.000,134,11114852,113885,0,1747207349,13866.02078693,84.46471952999855,53005.18445808 2025-05-14,07:22:31.000,134,11114790,114085,0,1747207350,13865.98036907,84.45062126999983,53005.07266416 2025-05-14,07:22:32.000,134,11114871,114005,0,1747207351,13865.966896449994,84.47881779000454,53005.037728560004 2025-05-14,07:22:33.000,134,11114790,113885,0,1747207352,13865.872588109989,84.4717686599979,53004.939908880006 2025-05-14,07:22:34.000,134,11114766,113925,0,1747207353,13865.899533349999,84.46471952999855,53004.8770248 2025-05-14,07:22:35.000,134,11114828,113765,0,1747207354,13865.798488699998,84.47881779000454,53004.85606344 2025-05-14,07:22:36.000,134,11114816,114125,0,1747207355,13865.737861909998,84.4717686599979,53004.751256640004 2025-05-14,07:22:37.000,134,11114857,113885,0,1747207356,13865.724389289993,84.40832649000367,53004.70933392 2025-05-14,07:22:38.000,134,11114825,114045,0,1747207357,13865.643553569993,84.41537562000303,53004.67439832001 2025-05-14,07:22:39.000,134,11114820,113925,0,1747207358,13865.603135709993,84.39422822999768,53004.61151424 2025-05-14,07:22:40.000,134,11114850,113965,0,1747207359,13865.576190469998,84.36603171000024,53004.54863016001 2025-05-14,07:22:41.000,134,11114801,114005,0,1747207360,13865.562717849993,84.36603171000024,53004.45779760001 2025-05-14,07:22:42.000,134,11114817,113805,0,1747207361,13865.569454160002,84.35898258000088,53004.42984912001 2025-05-14,07:22:43.000,134,11114789,113885,0,1747207362,13865.542508919993,84.35193345000152,53004.387926400006 2025-05-14,07:22:44.000,134,11114778,114125,0,1747207363,13865.488618440002,84.34488432000217,53004.22722264 2025-05-14,07:22:45.000,134,11114849,113925,0,1747207364,13865.468409510002,84.3096386699981,53004.17132568001 2025-05-14,07:22:46.000,134,11114809,114245,0,1747207365,13865.374101169997,84.33078606000345,53004.11542872 2025-05-14,07:22:47.000,134,11114828,114045,0,1747207366,13865.353892239997,84.31668780000473,53004.07350600001 2025-05-14,07:22:48.000,134,11114844,113965,0,1747207367,13865.300001759992,84.26029476000258,53004.01062192 2025-05-14,07:22:49.000,134,11114841,114045,0,1747207368,13865.293265449996,84.2391473700045,53003.92677648001 2025-05-14,07:22:50.000,134,11114801,114125,0,1747207369,13865.266320210001,84.26029476000258,53003.80799544001 2025-05-14,07:22:51.000,134,11114779,113605,0,1747207370,13865.239374969991,84.23209823999787,53003.85690528001 2025-05-14,07:22:52.000,134,11114802,114005,0,1747207371,13865.239374969991,84.24619650000386,53003.78703408001 2025-05-14,07:22:53.000,134,11114849,113765,0,1747207372,13865.212429729996,84.28144215000066,53003.696201520004 2025-05-14,07:22:54.000,134,11114800,114085,0,1747207373,13865.172011869996,84.22504910999851,53003.68921440001 2025-05-14,07:22:55.000,134,11114803,114085,0,1747207374,13865.18548449,84.23209823999787,53003.60536896 2025-05-14,07:22:56.000,134,11114804,113925,0,1747207375,13865.091176149996,84.21799997999915,53003.5145364 2025-05-14,07:22:57.000,134,11114791,113885,0,1747207376,13865.091176149996,84.16865607000364,53003.50754928 2025-05-14,07:22:58.000,134,11114818,113805,0,1747207377,13865.050758289995,84.13341041999956,53003.45863944 2025-05-14,07:22:59.000,134,11114806,113925,0,1747207378,13864.96318626,84.14750867999828,53003.38876824 2025-05-14,07:23:00.000,134,11114804,113925,0,1747207379,13864.91603208999,84.09816477000277,53003.3398584 2025-05-14,07:23:01.000,134,11114763,113925,0,1747207380,13864.85540529999,84.1263612900002,53003.2699872 2025-05-14,07:23:02.000,134,11114833,114005,0,1747207381,13864.808251129994,84.14045954999892,53003.200116 2025-05-14,07:23:03.000,134,11114822,114085,0,1747207382,13864.79477850999,84.11931216000085,53003.15120616 2025-05-14,07:23:04.000,134,11114846,113925,0,1747207383,13864.71394278999,84.14045954999892,53003.15120616 2025-05-14,07:23:05.000,134,11114844,113685,0,1747207384,13864.666788619994,84.10521390000213,53003.03242512 2025-05-14,07:23:06.000,134,11114806,114005,0,1747207385,13864.592689209989,84.09816477000277,53002.990502399996 2025-05-14,07:23:07.000,134,11114799,114085,0,1747207386,13864.532062419989,84.09111564000341,53002.94159256 2025-05-14,07:23:08.000,134,11114818,114045,0,1747207387,13864.545535039993,84.09111564000341,53002.857747120004 2025-05-14,07:23:09.000,134,11114823,113805,0,1747207388,13864.484908249993,84.07701738000469,53002.808837280005 2025-05-14,07:23:10.000,134,11114867,113965,0,1747207389,13864.471435629988,84.05586998999934,53002.76691456 2025-05-14,07:23:11.000,134,11114846,114085,0,1747207390,13864.431017769988,84.01357521000318,53002.655120639996 2025-05-14,07:23:12.000,134,11114829,113885,0,1747207391,13864.390599910002,84.03472260000126,53002.6062108 2025-05-14,07:23:13.000,134,11114809,114045,0,1747207392,13864.397336219998,83.99242781999783,53002.56428808001 2025-05-14,07:23:14.000,134,11114787,114085,0,1747207393,13864.289555260002,83.99242781999783,53002.51537824001 2025-05-14,07:23:15.000,134,11114790,114245,0,1747207394,13864.309764190002,84.01357521000318,53002.45948128 2025-05-14,07:23:16.000,134,11114780,114085,0,1747207395,13864.303027879992,83.99242781999783,53002.45948128 2025-05-14,07:23:17.000,134,11114814,113885,0,1747207396,13864.249137400002,83.95718217000103,53002.34070024 2025-05-14,07:23:18.000,134,11114776,113805,0,1747207397,13864.195246919997,83.97832955999911,53002.27082904 2025-05-14,07:23:19.000,134,11114832,114125,0,1747207398,13864.161565369992,83.96423130000039,53002.20095784001 2025-05-14,07:23:20.000,134,11114763,113925,0,1747207399,13864.121147509992,83.97128042999975,53002.17300936 2025-05-14,07:23:21.000,134,11114758,114045,0,1747207400,13864.154829059997,83.97128042999975,53002.10313816 2025-05-14,07:23:22.000,134,11114840,113885,0,1747207401,13864.094202269996,83.97832955999911,53002.05422832 2025-05-14,07:23:23.000,134,11114776,113805,0,1747207402,13864.087465960001,83.97832955999911,53001.97737 2025-05-14,07:23:24.000,134,11114822,114285,0,1747207403,13864.067257030001,83.99242781999783,53001.921473040005 2025-05-14,07:23:25.000,134,11114780,113805,0,1747207404,13864.020102859991,84.01357521000318,53001.93544728 2025-05-14,07:23:26.000,134,11114790,113885,0,1747207405,13864.040311789991,83.99242781999783,53001.83064048 2025-05-14,07:23:27.000,134,11114787,113885,0,1747207406,13863.999893929991,84.01357521000318,53001.8376276 2025-05-14,07:23:28.000,134,11114815,114085,0,1747207407,13863.959476069991,84.01357521000318,53001.851601840004 2025-05-14,07:23:29.000,134,11114824,113925,0,1747207408,13863.972948689996,84.01357521000318,53001.71884656 2025-05-14,07:23:30.000,134,11114821,114085,0,1747207409,13863.92579452,84.04177173000062,53001.69089808 2025-05-14,07:23:31.000,134,11114822,113925,0,1747207410,13863.912321899996,84.01357521000318,53001.66993672 2025-05-14,07:23:32.000,134,11114796,113885,0,1747207411,13863.89884927999,84.06996824999806,53001.62801400001 2025-05-14,07:23:33.000,134,11114827,113645,0,1747207412,13863.90558559,84.09816477000277,53001.62102688 2025-05-14,07:23:34.000,134,11114869,113965,0,1747207413,13863.89884927999,84.11931216000085,53001.57211704 2025-05-14,07:23:35.000,134,11114827,113885,0,1747207414,13863.871904039996,84.14750867999828,53001.53019432001 2025-05-14,07:23:36.000,134,11114787,113885,0,1747207415,13863.8449588,84.14045954999892,53001.5232072 2025-05-14,07:23:37.000,134,11114764,113645,0,1747207416,13863.83822248999,84.18275433000235,53001.481284479996 2025-05-14,07:23:38.000,134,11114813,114245,0,1747207417,13863.831486179995,84.14750867999828,53001.49525872 2025-05-14,07:23:39.000,134,11114811,113885,0,1747207418,13863.86516773,84.175705200003,53001.42538752 2025-05-14,07:23:40.000,134,11114765,114085,0,1747207419,13863.8449588,84.22504910999851,53001.3834648 2025-05-14,07:23:41.000,134,11114793,113805,0,1747207420,13863.82474987,84.24619650000386,53001.348529200004 2025-05-14,07:23:42.000,134,11114806,114085,0,1747207421,13863.791068319995,84.2391473700045,53001.28564512 2025-05-14,07:23:43.000,134,11114799,113965,0,1747207422,13863.791068319995,84.28849128000002,53001.25769664 2025-05-14,07:23:44.000,134,11114781,114085,0,1747207423,13863.78433201,84.3378351900028,53001.299619360005 2025-05-14,07:23:45.000,134,11114767,114245,0,1747207424,13863.811277249995,84.3730808399996,53001.29263224001 2025-05-14,07:23:46.000,134,11114792,114005,0,1747207425,13863.71696890999,84.38012996999896,53001.19481256001 2025-05-14,07:23:47.000,134,11114832,113805,0,1747207426,13863.791068319995,84.39422822999768,53001.18782544 2025-05-14,07:23:48.000,134,11114789,114164,0,1747207427,13863.770859389995,84.44357214000047,53001.22974816 2025-05-14,07:23:49.000,134,11114780,113885,0,1747207428,13863.76412308,84.45062126999983,53001.21577392 2025-05-14,07:23:50.000,134,11114882,114164,0,1747207429,13863.79780462999,84.49291605000326,53001.19481256001 2025-05-14,07:23:51.000,134,11114768,114045,0,1747207430,13863.791068319995,84.54930908999813,53001.201799680006 2025-05-14,07:23:52.000,134,11114819,114085,0,1747207431,13863.811277249995,84.60570213000028,53001.19481256001 2025-05-14,07:23:53.000,134,11114850,113805,0,1747207432,13863.83822248999,84.64799691000371,53001.11096712 2025-05-14,07:23:54.000,134,11114827,114164,0,1747207433,13863.81801355999,84.66209517000243,53001.145902719996 2025-05-14,07:23:55.000,134,11114827,113885,0,1747207434,13863.87864034999,84.70438994999859,53001.2087868 2025-05-14,07:23:56.000,134,11114831,113805,0,1747207435,13863.86516773,84.76078299000073,53001.16686408 2025-05-14,07:23:57.000,134,11114828,114045,0,1747207436,13863.912321899996,84.7960286400048,53001.19481256001 2025-05-14,07:23:58.000,134,11114857,114125,0,1747207437,13863.91905820999,84.85947080999904,53001.19481256001 2025-05-14,07:23:59.000,134,11114827,114125,0,1747207438,13863.932530829996,84.8665199399984,53001.180838320004 2025-05-14,07:24:00.000,134,11114806,114005,0,1747207439,13863.892112969996,84.94406036999862,53001.11096712 2025-05-14,07:24:01.000,134,11114824,114045,0,1747207440,13863.94600345,84.9299621099999,53001.18782544 2025-05-14,07:24:02.000,134,11114770,113725,0,1747207441,13863.89884927999,85.01455166999949,53001.21577392 2025-05-14,07:24:03.000,134,11114874,114045,0,1747207442,13863.91905820999,85.02160079999885,53001.17385120001 2025-05-14,07:24:04.000,134,11114797,114325,0,1747207443,13863.90558559,85.05684645000292,53001.17385120001 2025-05-14,07:24:05.000,134,11114774,113885,0,1747207444,13863.85843141999,85.05684645000292,53001.18782544 2025-05-14,07:24:06.000,134,11114845,114045,0,1747207445,13863.87864034999,85.10619035999844,53001.180838320004 2025-05-14,07:24:07.000,134,11114846,114085,0,1747207446,13863.83822248999,85.06389558000228,53001.23673528 2025-05-14,07:24:08.000,134,11114849,114005,0,1747207447,13863.85843141999,85.1132394899978,53001.23673528 2025-05-14,07:24:09.000,134,11114865,114005,0,1747207448,13863.81801355999,85.10619035999844,53001.18782544 2025-05-14,07:24:10.000,134,11114797,114005,0,1747207449,13863.83822248999,85.12028862000443,53001.201799680006 2025-05-14,07:24:11.000,134,11114794,114085,0,1747207450,13863.78433201,85.09914122999908,53001.16686408 2025-05-14,07:24:12.000,134,11114794,113925,0,1747207451,13863.75738676999,85.1132394899978,53001.18782544 2025-05-14,07:24:13.000,134,11114799,114005,0,1747207452,13863.73717783999,85.09914122999908,53001.15987696 2025-05-14,07:24:14.000,134,11114860,114085,0,1747207453,13863.669814739995,85.1132394899978,53001.17385120001 2025-05-14,07:24:15.000,134,11114824,114085,0,1747207454,13863.609187949995,85.16258340000059,53001.19481256001 2025-05-14,07:24:16.000,134,11114797,113845,0,1747207455,13863.629396879995,85.16258340000059,53001.11795424 2025-05-14,07:24:17.000,134,11114837,114125,0,1747207456,13863.568770089994,85.19782905000466,53001.12494136001 2025-05-14,07:24:18.000,134,11114804,114085,0,1747207457,13863.51487960999,85.21192731000338,53001.180838320004 2025-05-14,07:24:19.000,134,11114790,114045,0,1747207458,13863.521615919999,85.2260255700021,53001.10398000001 2025-05-14,07:24:20.000,134,11114830,114005,0,1747207459,13863.487934369994,85.26832034999825,53001.131928480005 2025-05-14,07:24:21.000,134,11114797,113725,0,1747207460,13863.447516509994,85.26832034999825,53001.11096712 2025-05-14,07:24:22.000,134,11114812,114005,0,1747207461,13863.447516509994,85.2894677400036,53001.10398000001 2025-05-14,07:24:23.000,134,11114776,113765,0,1747207462,13863.386889719994,85.31061513000168,53001.09000576 2025-05-14,07:24:24.000,134,11114781,113885,0,1747207463,13863.373417099989,85.31061513000168,53001.0690444 2025-05-14,07:24:25.000,134,11114837,114245,0,1747207464,13863.326262929993,85.29651687000296,53001.02712168001 2025-05-14,07:24:26.000,134,11114777,114125,0,1747207465,13863.245427209993,85.33881164999912,53001.00616032001 2025-05-14,07:24:27.000,134,11114821,113765,0,1747207466,13863.231954589988,85.33176251999976,53000.99218608 2025-05-14,07:24:28.000,134,11114808,114085,0,1747207467,13863.144382559993,85.38110643000255,53000.964237600005 2025-05-14,07:24:29.000,134,11114862,113885,0,1747207468,13863.117437319997,85.34586077999847,53000.94327624 2025-05-14,07:24:30.000,134,11114834,114045,0,1747207469,13863.130909940002,85.3881555600019,53000.93628912001 2025-05-14,07:24:31.000,134,11114764,114005,0,1747207470,13863.023128979992,85.38110643000255,53000.87340504 2025-05-14,07:24:32.000,134,11114788,114125,0,1747207471,13863.016392669997,85.41635207999934,53000.845456560004 2025-05-14,07:24:33.000,134,11114840,114005,0,1747207472,13862.955765879997,85.41635207999934,53000.81750808001 2025-05-14,07:24:34.000,134,11114832,114164,0,1747207473,13862.888402780001,85.43045033999806,53000.77558536 2025-05-14,07:24:35.000,134,11114784,114005,0,1747207474,13862.901875399992,85.48684338000021,53000.78257248 2025-05-14,07:24:36.000,134,11114815,113885,0,1747207475,13862.827775990001,85.48684338000021,53000.74064976001 2025-05-14,07:24:37.000,134,11114760,113925,0,1747207476,13862.800830749991,85.49389250999957,53000.67077856001 2025-05-14,07:24:38.000,134,11114832,114125,0,1747207477,13862.787358130001,85.54323642000236,53000.64981720001 2025-05-14,07:24:39.000,134,11114849,113965,0,1747207478,13862.780621819991,85.52913816000364,53000.62186872001 2025-05-14,07:24:40.000,134,11114842,113765,0,1747207479,13862.800830749991,85.56438381000044,53000.67077856001 2025-05-14,07:24:41.000,134,11114845,114045,0,1747207480,13862.780621819991,85.58553119999851,53000.677765680004 2025-05-14,07:24:42.000,134,11114830,113925,0,1747207481,13862.72673134,85.5714329399998,53000.579946000005 2025-05-14,07:24:43.000,134,11114858,113805,0,1747207482,13862.72673134,85.57848206999915,53000.59392024 2025-05-14,07:24:44.000,134,11114803,113885,0,1747207483,13862.67957716999,85.58553119999851,53000.579946000005 2025-05-14,07:24:45.000,134,11114808,114085,0,1747207484,13862.68631348,85.60667859000387,53000.510074800004 2025-05-14,07:24:46.000,134,11114835,114005,0,1747207485,13862.64589562,85.59258032999787,53000.50308768001 2025-05-14,07:24:47.000,134,11114817,113885,0,1747207486,13862.63915930999,85.58553119999851,53000.47513920001 2025-05-14,07:24:48.000,134,11114837,113885,0,1747207487,13862.61895037999,85.56438381000044,53000.45417784001 2025-05-14,07:24:49.000,134,11114830,114085,0,1747207488,13862.55832358999,85.55028555000172,53000.37731952 2025-05-14,07:24:50.000,134,11114839,114125,0,1747207489,13862.55832358999,85.56438381000044,53000.3703324 2025-05-14,07:24:51.000,134,11114847,113925,0,1747207490,13862.53811465999,85.51503989999765,53000.363345280006 2025-05-14,07:24:52.000,134,11114778,114005,0,1747207491,13862.490960489995,85.55028555000172,53000.32142256 2025-05-14,07:24:53.000,134,11114759,113805,0,1747207492,13862.490960489995,85.536187290003,53000.27949984 2025-05-14,07:24:54.000,134,11114845,114005,0,1747207493,13862.44380632,85.50094163999893,53000.23059 2025-05-14,07:24:55.000,134,11114785,114085,0,1747207494,13862.42359739,85.48684338000021,53000.22360288 2025-05-14,07:24:56.000,134,11114827,114085,0,1747207495,13862.40338846,85.50799076999829,53000.20264152 2025-05-14,07:24:57.000,134,11114844,113925,0,1747207496,13862.39665214999,85.49389250999957,53000.27251272 2025-05-14,07:24:58.000,134,11114817,113885,0,1747207497,13862.38317953,85.536187290003,53000.20962864 2025-05-14,07:24:59.000,134,11114864,114405,0,1747207498,13862.349497979994,85.50799076999829,53000.16770592001 2025-05-14,07:25:00.000,134,11114756,114205,0,1747207499,13862.31581642999,85.47979425000085,53000.13975744001 2025-05-14,07:25:01.000,134,11114860,114085,0,1747207500,13862.35623428999,85.50799076999829,53000.076873360005 2025-05-14,07:25:02.000,134,11114804,113725,0,1747207501,13862.349497979994,85.51503989999765,53000.09783472001 2025-05-14,07:25:03.000,134,11114783,113965,0,1747207502,13862.369706909994,85.49389250999957,53000.04193776 2025-05-14,07:25:04.000,134,11114783,114085,0,1747207503,13862.31581642999,85.48684338000021,52999.97905368001 2025-05-14,07:25:05.000,134,11114792,114005,0,1747207504,13862.282134879999,85.51503989999765,52999.99302792 2025-05-14,07:25:06.000,134,11114761,114085,0,1747207505,13862.27539856999,85.52913816000364,52999.95110520001 2025-05-14,07:25:07.000,134,11114852,113925,0,1747207506,13862.241717019999,85.52913816000364,52999.958092320005 2025-05-14,07:25:08.000,134,11114871,113765,0,1747207507,13862.208035469994,85.55028555000172,52999.92315672 2025-05-14,07:25:09.000,134,11114799,114085,0,1747207508,13862.228244399994,85.55733468000108,52999.9161696 2025-05-14,07:25:10.000,134,11114831,114125,0,1747207509,13862.194562849989,85.57848206999915,52999.89520824 2025-05-14,07:25:11.000,134,11114841,114045,0,1747207510,13862.181090229999,85.59258032999787,52999.83232416001 2025-05-14,07:25:12.000,134,11114834,114005,0,1747207511,13862.160881299998,85.56438381000044,52999.81136280001 2025-05-14,07:25:13.000,134,11114774,114085,0,1747207512,13862.106990819993,85.6348751100013,52999.79738856 2025-05-14,07:25:14.000,134,11114868,114045,0,1747207513,13862.120463439998,85.66307162999874,52999.85328552001 2025-05-14,07:25:15.000,134,11114779,113885,0,1747207514,13862.086781889993,85.69126815000345,52999.790401440005 2025-05-14,07:25:16.000,134,11114757,114164,0,1747207515,13862.059836649998,85.69831728000281,52999.78341432001 2025-05-14,07:25:17.000,134,11114823,114085,0,1747207516,13862.059836649998,85.70536641000217,52999.76944008 2025-05-14,07:25:18.000,134,11114822,113965,0,1747207517,13862.019418789998,85.76175945000432,52999.74847872 2025-05-14,07:25:19.000,134,11114852,113885,0,1747207518,13862.005946169993,85.72651380000025,52999.68559464001 2025-05-14,07:25:20.000,134,11114839,113805,0,1747207519,13861.972264620003,85.76880858000368,52999.67860752 2025-05-14,07:25:21.000,134,11114769,113725,0,1747207520,13861.952055690002,85.83225074999791,52999.71354312001 2025-05-14,07:25:22.000,134,11114801,114245,0,1747207521,13861.945319379993,85.83929988000455,52999.66463328001 2025-05-14,07:25:23.000,134,11114853,114245,0,1747207522,13861.945319379993,85.87454553000134,52999.622710560005 2025-05-14,07:25:24.000,134,11114803,114085,0,1747207523,13861.891428900002,85.92388944000413,52999.56681360001 2025-05-14,07:25:25.000,134,11114785,113805,0,1747207524,13861.945319379993,85.95913509000093,52999.55982648 2025-05-14,07:25:26.000,134,11114806,113845,0,1747207525,13861.904901519993,85.980282479999,52999.53886512 2025-05-14,07:25:27.000,134,11114771,113965,0,1747207526,13861.925110449993,86.04372465000051,52999.56681360001 2025-05-14,07:25:28.000,134,11114802,114085,0,1747207527,13861.925110449993,86.07192116999795,52999.55982648 2025-05-14,07:25:29.000,134,11114843,113925,0,1747207528,13861.958791999998,86.06487203999859,52999.58777496 2025-05-14,07:25:30.000,134,11114837,113885,0,1747207529,13861.958791999998,86.1283142100001,52999.55982648 2025-05-14,07:25:31.000,134,11114820,113885,0,1747207530,13861.952055690002,86.19880551000097,52999.524890880006 2025-05-14,07:25:32.000,134,11114810,113885,0,1747207531,13861.925110449993,86.21290376999968,52999.51790376001 2025-05-14,07:25:33.000,134,11114820,113965,0,1747207532,13861.999209859998,86.24814942000376,52999.503929520004 2025-05-14,07:25:34.000,134,11114852,113845,0,1747207533,13861.985737239993,86.31159158999799,52999.51790376001 2025-05-14,07:25:35.000,134,11114797,113965,0,1747207534,13862.005946169993,86.34683724000206,52999.503929520004 2025-05-14,07:25:36.000,134,11114758,113925,0,1747207535,13862.019418789998,86.38208288999886,52999.49694240001 2025-05-14,07:25:37.000,134,11114802,113885,0,1747207536,13862.053100339988,86.40323028000421,52999.531878 2025-05-14,07:25:38.000,134,11114797,114085,0,1747207537,13862.106990819993,86.4737215799978,52999.503929520004 2025-05-14,07:25:39.000,134,11114824,113925,0,1747207538,13862.053100339988,86.4878198400038,52999.48995528 2025-05-14,07:25:40.000,134,11114752,114005,0,1747207539,13862.093518199988,86.52306549000059,52999.48296816 2025-05-14,07:25:41.000,134,11114782,114005,0,1747207540,13862.187826539994,86.54421287999867,52999.531878 2025-05-14,07:25:42.000,134,11114817,113725,0,1747207541,13862.147408679994,86.56536027000402,52999.4620068 2025-05-14,07:25:43.000,134,11114804,113885,0,1747207542,13862.208035469994,86.61470417999953,52999.49694240001 2025-05-14,07:25:44.000,134,11114857,113885,0,1747207543,13862.181090229999,86.67814635000104,52999.49694240001 2025-05-14,07:25:45.000,134,11114817,114045,0,1747207544,13862.201299159999,86.67109722000168,52999.503929520004 2025-05-14,07:25:46.000,134,11114794,113925,0,1747207545,13862.241717019999,86.69929373999912,52999.46899392001 2025-05-14,07:25:47.000,134,11114834,114005,0,1747207546,13862.241717019999,86.72044113000447,52999.503929520004 2025-05-14,07:25:48.000,134,11114767,114205,0,1747207547,13862.302343809999,86.76978503999999,52999.54585224001 2025-05-14,07:25:49.000,134,11114819,113965,0,1747207548,13862.31581642999,86.7979815600047,52999.54585224001 2025-05-14,07:25:50.000,134,11114796,114045,0,1747207549,13862.349497979994,86.79093242999807,52999.58078784 2025-05-14,07:25:51.000,134,11114811,113845,0,1747207550,13862.389915839995,86.81912895000278,52999.58078784 2025-05-14,07:25:52.000,134,11114859,113925,0,1747207551,13862.37644321999,86.82617808000214,52999.58777496 2025-05-14,07:25:53.000,134,11114777,114085,0,1747207552,13862.410124769995,86.86847285999829,52999.51091664 2025-05-14,07:25:54.000,134,11114795,114085,0,1747207553,13862.41686107999,86.88257112000429,52999.56681360001 2025-05-14,07:25:55.000,134,11114807,114045,0,1747207554,13862.39665214999,86.90371851000236,52999.61572344001 2025-05-14,07:25:56.000,134,11114790,114285,0,1747207555,13862.42359739,86.90371851000236,52999.531878 2025-05-14,07:25:57.000,134,11114848,113965,0,1747207556,13862.39665214999,86.97420981000323,52999.58078784 2025-05-14,07:25:58.000,134,11114852,113965,0,1747207557,13862.410124769995,86.95306241999788,52999.62969768 2025-05-14,07:25:59.000,134,11114843,114164,0,1747207558,13862.40338846,86.96716068000387,52999.58078784 2025-05-14,07:26:00.000,134,11114855,114045,0,1747207559,13862.3629706,86.95306241999788,52999.65764616 2025-05-14,07:26:01.000,134,11114811,113805,0,1747207560,13862.37644321999,86.96716068000387,52999.55982648 2025-05-14,07:26:02.000,134,11114775,113885,0,1747207561,13862.3629706,86.96716068000387,52999.65065904 2025-05-14,07:26:03.000,134,11114813,113925,0,1747207562,13862.35623428999,86.93896415999916,52999.65764616 2025-05-14,07:26:04.000,134,11114817,114125,0,1747207563,13862.349497979994,86.95306241999788,52999.65764616 2025-05-14,07:26:05.000,134,11114817,114045,0,1747207564,13862.309080119994,86.92486590000044,52999.71354312001 2025-05-14,07:26:06.000,134,11114804,114045,0,1747207565,13862.302343809999,86.95306241999788,52999.68559464001 2025-05-14,07:26:07.000,134,11114845,113765,0,1747207566,13862.288871189994,86.9319150299998,52999.68559464001 2025-05-14,07:26:08.000,134,11114859,113805,0,1747207567,13862.261925949999,86.95306241999788,52999.67860752 2025-05-14,07:26:09.000,134,11114850,113645,0,1747207568,13862.29560749999,86.95306241999788,52999.60873632 2025-05-14,07:26:10.000,134,11114837,114205,0,1747207569,13862.208035469994,86.97420981000323,52999.67860752 2025-05-14,07:26:11.000,134,11114832,113805,0,1747207570,13862.187826539994,86.95306241999788,52999.60873632 2025-05-14,07:26:12.000,134,11114793,113965,0,1747207571,13862.194562849989,86.96716068000387,52999.6017492 2025-05-14,07:26:13.000,134,11114789,113885,0,1747207572,13862.133936059989,86.96011155000451,52999.56681360001 2025-05-14,07:26:14.000,134,11114811,114085,0,1747207573,13862.127199749993,86.94601328999852,52999.573800720005 2025-05-14,07:26:15.000,134,11114816,114045,0,1747207574,13862.080045579998,86.96716068000387,52999.54585224001 2025-05-14,07:26:16.000,134,11114853,113965,0,1747207575,13862.073309269988,86.97420981000323,52999.55982648 2025-05-14,07:26:17.000,134,11114828,114045,0,1747207576,13862.059836649998,87.01650458999939,52999.53886512 2025-05-14,07:26:18.000,134,11114856,114085,0,1747207577,13862.005946169993,87.01650458999939,52999.55283936 2025-05-14,07:26:19.000,134,11114849,113765,0,1747207578,13862.026155099993,87.01650458999939,52999.56681360001 2025-05-14,07:26:20.000,134,11114842,114005,0,1747207579,13862.005946169993,87.0306028499981,52999.49694240001 2025-05-14,07:26:21.000,134,11114884,113965,0,1747207580,13862.005946169993,87.03765198000474,52999.455019680005 2025-05-14,07:26:22.000,134,11114819,113925,0,1747207581,13862.005946169993,87.05879937000282,52999.51790376001 2025-05-14,07:26:23.000,134,11114806,114005,0,1747207582,13862.026155099993,87.1433889300024,52999.47598104001 2025-05-14,07:26:24.000,134,11114865,114005,0,1747207583,13861.972264620003,87.15748719000112,52999.47598104001 2025-05-14,07:26:25.000,134,11114861,113925,0,1747207584,13861.958791999998,87.16453632000048,52999.51790376001 2025-05-14,07:26:26.000,134,11114858,114085,0,1747207585,13861.898165209997,87.2420767500007,52999.51790376001 2025-05-14,07:26:27.000,134,11114778,113805,0,1747207586,13861.851011040002,87.21388023000327,52999.503929520004 2025-05-14,07:26:28.000,134,11114837,114005,0,1747207587,13861.817329489997,87.24912588000007,52999.48296816 2025-05-14,07:26:29.000,134,11114781,114005,0,1747207588,13861.736493769997,87.28437153000414,52999.39912272001 2025-05-14,07:26:30.000,134,11114817,113805,0,1747207589,13861.729757460002,87.28437153000414,52999.44104544 2025-05-14,07:26:31.000,134,11114890,113805,0,1747207590,13861.723021149992,87.30551892000221,52999.37117424 2025-05-14,07:26:32.000,134,11114797,114085,0,1747207591,13861.675866979996,87.35486282999773,52999.41309696 2025-05-14,07:26:33.000,134,11114866,114085,0,1747207592,13861.709548530001,87.35486282999773,52999.37816136001 2025-05-14,07:26:34.000,134,11114881,113765,0,1747207593,13861.635449119996,87.41125586999988,52999.38514848 2025-05-14,07:26:35.000,134,11114840,114085,0,1747207594,13861.621976499991,87.36896109000372,52999.32925152001 2025-05-14,07:26:36.000,134,11114854,113885,0,1747207595,13861.595031259996,87.41830499999924,52999.37117424 2025-05-14,07:26:37.000,134,11114806,114085,0,1747207596,13861.554613399996,87.39715761000116,52999.31527728 2025-05-14,07:26:38.000,134,11114796,113765,0,1747207597,13861.628712810001,87.45355065000331,52999.29431592 2025-05-14,07:26:39.000,134,11114827,113965,0,1747207598,13861.595031259996,87.45355065000331,52999.32925152001 2025-05-14,07:26:40.000,134,11114828,114085,0,1747207599,13861.588294950001,87.45355065000331,52999.30130304001 2025-05-14,07:26:41.000,134,11114821,113965,0,1747207600,13861.608503880001,87.46059978000267,52999.29431592 2025-05-14,07:26:42.000,134,11114829,113925,0,1747207601,13861.574822329996,87.50994368999818,52999.238418960005 2025-05-14,07:26:43.000,134,11114855,113925,0,1747207602,13861.568086020001,87.50994368999818,52999.25938032001 2025-05-14,07:26:44.000,134,11114875,113885,0,1747207603,13861.581558639991,87.5381402100029,52999.2523932 2025-05-14,07:26:45.000,134,11114823,114085,0,1747207604,13861.561349709991,87.55928760000097,52999.26636744 2025-05-14,07:26:46.000,134,11114849,113805,0,1747207605,13861.581558639991,87.62977890000184,52999.27335456 2025-05-14,07:26:47.000,134,11114869,114245,0,1747207606,13861.554613399996,87.64387716000056,52999.189509120006 2025-05-14,07:26:48.000,134,11114788,114045,0,1747207607,13861.514195539996,87.67912281000463,52999.19649624 2025-05-14,07:26:49.000,134,11114857,113805,0,1747207608,13861.473777679996,87.67912281000463,52999.18252200001 2025-05-14,07:26:50.000,134,11114865,113885,0,1747207609,13861.46030505999,87.71436846000142,52999.189509120006 2025-05-14,07:26:51.000,134,11114814,114045,0,1747207610,13861.453568749996,87.76371237000421,52999.18252200001 2025-05-14,07:26:52.000,134,11114771,113925,0,1747207611,13861.433359819996,87.76371237000421,52999.15457352 2025-05-14,07:26:53.000,134,11114843,113965,0,1747207612,13861.42662351,87.79190889000165,52999.13361216001 2025-05-14,07:26:54.000,134,11114866,114045,0,1747207613,13861.413150889995,87.82010540999909,52999.168547760004 2025-05-14,07:26:55.000,134,11114886,113925,0,1747207614,13861.39967826999,87.87649845000124,52999.14059928001 2025-05-14,07:26:56.000,134,11114799,113565,0,1747207615,13861.36599672,87.89059670999995,52999.1475864 2025-05-14,07:26:57.000,134,11114890,113885,0,1747207616,13861.392941959995,87.87649845000124,52999.10566368 2025-05-14,07:26:58.000,134,11114801,114045,0,1747207617,13861.352524099995,87.91879323000467,52999.10566368 2025-05-14,07:26:59.000,134,11114832,113925,0,1747207618,13861.352524099995,87.92584236000403,52999.0777152 2025-05-14,07:27:00.000,134,11114817,114005,0,1747207619,13861.33905147999,87.98928452999826,52999.02880536 2025-05-14,07:27:01.000,134,11114807,114085,0,1747207620,13861.332315169995,87.9963336600049,52999.007844 2025-05-14,07:27:02.000,134,11114858,113965,0,1747207621,13861.30536993,88.03862844000105,52999.04277960001 2025-05-14,07:27:03.000,134,11114839,113925,0,1747207622,13861.31884254999,88.05977582999913,52999.02880536 2025-05-14,07:27:04.000,134,11114795,113885,0,1747207623,13861.291897309995,88.07387408999784,52999.04277960001 2025-05-14,07:27:05.000,134,11114817,113925,0,1747207624,13861.271688379995,88.05977582999913,52999.05675384 2025-05-14,07:27:06.000,134,11114778,113925,0,1747207625,13861.251479449995,88.08092322000448,52999.000856880004 2025-05-14,07:27:07.000,134,11114855,114245,0,1747207626,13861.271688379995,88.0950214800032,52998.96592128001 2025-05-14,07:27:08.000,134,11114875,114045,0,1747207627,13861.251479449995,88.08092322000448,52998.94495992001 2025-05-14,07:27:09.000,134,11114826,113805,0,1747207628,13861.20432528,88.13026713,52998.95893416 2025-05-14,07:27:10.000,134,11114877,113845,0,1747207629,13861.21779789999,88.11616887000127,52998.9379728 2025-05-14,07:27:11.000,134,11114839,114085,0,1747207630,13861.21779789999,88.13731625999935,52998.94495992001 2025-05-14,07:27:12.000,134,11114850,113805,0,1747207631,13861.231270519995,88.15141451999807,52998.89605008001 2025-05-14,07:27:13.000,134,11114797,113965,0,1747207632,13861.21779789999,88.1584636500047,52998.84714024001 2025-05-14,07:27:14.000,134,11114860,113925,0,1747207633,13861.20432528,88.1584636500047,52998.84714024001 2025-05-14,07:27:15.000,134,11114843,114085,0,1747207634,13861.23800682999,88.14436538999871,52998.854127360006 2025-05-14,07:27:16.000,134,11114847,113765,0,1747207635,13861.25821575999,88.17256191000342,52998.84714024001 2025-05-14,07:27:17.000,134,11114883,113965,0,1747207636,13861.23800682999,88.18666017000214,52998.84015312 2025-05-14,07:27:18.000,134,11114856,113845,0,1747207637,13861.21779789999,88.23600407999766,52998.81919176 2025-05-14,07:27:19.000,134,11114844,113605,0,1747207638,13861.190852659995,88.1937093000015,52998.80521752001 2025-05-14,07:27:20.000,134,11114817,114005,0,1747207639,13861.19758896999,88.17256191000342,52998.84714024001 2025-05-14,07:27:21.000,134,11114840,113925,0,1747207640,13861.211061589995,88.14436538999871,52998.77726904001 2025-05-14,07:27:23.000,134,11114793,113925,0,1747207642,13861.22453421,88.13731625999935,52998.833166000004 2025-05-14,07:27:23.000,134,11114897,113765,0,1747207642,13861.231270519995,88.16551278000406,52998.79823040001 2025-05-14,07:27:24.000,134,11114855,113965,0,1747207643,13861.211061589995,88.18666017000214,52998.7632948 2025-05-14,07:27:25.000,134,11114775,114085,0,1747207644,13861.251479449995,88.17961104000278,52998.72835920001 2025-05-14,07:27:26.000,134,11114868,113885,0,1747207645,13861.24474314,88.20075843000086,52998.77028192 2025-05-14,07:27:27.000,134,11114836,114245,0,1747207646,13861.26495207,88.20780756000022,52998.74233344 2025-05-14,07:27:28.000,134,11114804,113925,0,1747207647,13861.21779789999,88.2289549499983,52998.7632948 2025-05-14,07:27:29.000,134,11114835,113845,0,1747207648,13861.26495207,88.1937093000015,52998.6934236 2025-05-14,07:27:30.000,134,11114791,113645,0,1747207649,13861.25821575999,88.17256191000342,52998.70739784001 2025-05-14,07:27:31.000,134,11114896,114164,0,1747207650,13861.26495207,88.21485668999958,52998.735346320005 2025-05-14,07:27:32.000,134,11114844,113885,0,1747207651,13861.30536993,88.22190581999894,52998.71438496 2025-05-14,07:27:33.000,134,11114821,113885,0,1747207652,13861.31884254999,88.21485668999958,52998.6934236 2025-05-14,07:27:34.000,134,11114841,113725,0,1747207653,13861.31884254999,88.27124973000173,52998.70739784001 2025-05-14,07:27:35.000,134,11114790,113725,0,1747207654,13861.30536993,88.27829886000109,52998.67944936001 2025-05-14,07:27:36.000,134,11114836,113845,0,1747207655,13861.332315169995,88.29944624999916,52998.77726904001 2025-05-14,07:27:37.000,134,11114853,113885,0,1747207656,13861.30536993,88.3417410300026,52998.72835920001 2025-05-14,07:27:38.000,134,11114797,114005,0,1747207657,13861.32557886,88.2923971199998,52998.74932056 2025-05-14,07:27:39.000,134,11114786,113685,0,1747207658,13861.33905147999,88.32059364000452,52998.74932056 2025-05-14,07:27:40.000,134,11114853,113925,0,1747207659,13861.352524099995,88.35583929000131,52998.74233344 2025-05-14,07:27:41.000,134,11114791,114125,0,1747207660,13861.41988719999,88.37698667999939,52998.77726904001 2025-05-14,07:27:43.000,134,11114807,113725,0,1747207662,13861.36599672,88.3417410300026,52998.72835920001 2025-05-14,07:27:44.000,134,11114880,113885,0,1747207663,13861.39967826999,88.3417410300026,52998.77726904001 2025-05-14,07:27:45.000,134,11114861,113725,0,1747207664,13861.36599672,88.34879016000195,52998.79124328 2025-05-14,07:27:46.000,134,11114788,114245,0,1747207665,13861.372733029995,88.27124973000173,52998.6934236 2025-05-14,07:27:47.000,134,11114818,113965,0,1747207666,13861.352524099995,88.33469190000324,52998.7632948 2025-05-14,07:27:48.000,134,11114811,114205,0,1747207667,13861.30536993,88.2923971199998,52998.75630768001 2025-05-14,07:27:49.000,134,11114763,113965,0,1747207668,13861.291897309995,88.2923971199998,52998.70041072 2025-05-14,07:27:50.000,134,11114846,113725,0,1747207669,13861.27842468999,88.32764277000388,52998.70739784001 2025-05-14,07:27:51.000,134,11114835,113845,0,1747207670,13861.291897309995,88.2923971199998,52998.72137208 2025-05-14,07:27:52.000,134,11114916,113965,0,1747207671,13861.285161,88.29944624999916,52998.72835920001 2025-05-14,07:27:53.000,134,11114814,113965,0,1747207672,13861.27842468999,88.31354450999788,52998.6934236 2025-05-14,07:27:54.000,134,11114827,114085,0,1747207673,13861.27842468999,88.30649537999852,52998.72137208 2025-05-14,07:27:55.000,134,11114828,114085,0,1747207674,13861.23800682999,88.28534799000045,52998.72137208 2025-05-14,07:27:56.000,134,11114794,114125,0,1747207675,13861.23800682999,88.27124973000173,52998.72835920001 2025-05-14,07:27:57.000,134,11114806,114164,0,1747207676,13861.231270519995,88.25010234000365,52998.71438496 2025-05-14,07:27:58.000,134,11114850,114164,0,1747207677,13861.21779789999,88.27829886000109,52998.72835920001 2025-05-14,07:27:59.000,134,11114833,113925,0,1747207678,13861.23800682999,88.2923971199998,52998.70041072 2025-05-14,07:28:00.000,134,11114879,114085,0,1747207679,13861.231270519995,88.2923971199998,52998.72835920001 2025-05-14,07:28:01.000,134,11114809,113965,0,1747207680,13861.170643729994,88.28534799000045,52998.74233344 2025-05-14,07:28:02.000,134,11114837,114125,0,1747207681,13861.13696217999,88.30649537999852,52998.64451376 2025-05-14,07:28:03.000,134,11114872,114085,0,1747207682,13861.150434799994,88.29944624999916,52998.65150088 2025-05-14,07:28:04.000,134,11114846,113885,0,1747207683,13861.14369849,88.36993755000003,52998.63752664001 2025-05-14,07:28:05.000,134,11114795,114085,0,1747207684,13861.15717110999,88.4051832000041,52998.65150088 2025-05-14,07:28:06.000,134,11114777,113845,0,1747207685,13861.12348956,88.42633059000218,52998.665475120004 2025-05-14,07:28:07.000,134,11114840,114005,0,1747207686,13861.130225869994,88.42633059000218,52998.63752664001 2025-05-14,07:28:08.000,134,11114839,113965,0,1747207687,13861.14369849,88.4756744999977,52998.65848800001 2025-05-14,07:28:09.000,134,11114832,114125,0,1747207688,13861.18411635,88.4756744999977,52998.6235524 2025-05-14,07:28:10.000,134,11114917,113605,0,1747207689,13861.150434799994,88.48977276000369,52998.63752664001 2025-05-14,07:28:11.000,134,11114829,113885,0,1747207690,13861.150434799994,88.53206753999984,52998.63752664001 2025-05-14,07:28:12.000,134,11114776,114045,0,1747207691,13861.17738003999,88.55321492999792,52998.67944936001 2025-05-14,07:28:13.000,134,11114843,113765,0,1747207692,13861.130225869994,88.58141145000263,52998.63752664001 2025-05-14,07:28:14.000,134,11114812,114164,0,1747207693,13861.09654431999,88.63780449000478,52998.58162968 2025-05-14,07:28:15.000,134,11114798,114085,0,1747207694,13861.15717110999,88.63780449000478,52998.59560392 2025-05-14,07:28:16.000,134,11114855,113725,0,1747207695,13861.14369849,88.6871484000003,52998.59560392 2025-05-14,07:28:17.000,134,11114801,114005,0,1747207696,13861.130225869994,88.72239405000437,52998.567655440005 2025-05-14,07:28:18.000,134,11114851,113925,0,1747207697,13861.09654431999,88.72239405000437,52998.616565280005 2025-05-14,07:28:19.000,134,11114788,113965,0,1747207698,13861.07633538999,88.75763970000116,52998.59560392 2025-05-14,07:28:20.000,134,11114822,114085,0,1747207699,13861.089808009994,88.73649231000309,52998.616565280005 2025-05-14,07:28:21.000,134,11114848,113845,0,1747207700,13861.12348956,88.76468883000052,52998.6235524 2025-05-14,07:28:22.000,134,11114820,113805,0,1747207701,13861.13696217999,88.77878708999924,52998.60957816001 2025-05-14,07:28:23.000,134,11114881,113925,0,1747207702,13861.089808009994,88.80698361000395,52998.56066832001 2025-05-14,07:28:24.000,134,11114818,114085,0,1747207703,13861.07633538999,88.85632751999947,52998.6235524 2025-05-14,07:28:25.000,134,11114838,113925,0,1747207704,13861.089808009994,88.84222926000075,52998.60957816001 2025-05-14,07:28:26.000,134,11114853,114125,0,1747207705,13861.015708599989,88.85632751999947,52998.6235524 2025-05-14,07:28:27.000,134,11114869,113845,0,1747207706,13861.05612645999,88.87042577999819,52998.616565280005 2025-05-14,07:28:28.000,134,11114867,114164,0,1747207707,13861.002235979999,88.87747491000482,52998.54669408 2025-05-14,07:28:29.000,134,11114791,113565,0,1747207708,13860.961818119998,88.87747491000482,52998.56066832001 2025-05-14,07:28:30.000,134,11114821,113965,0,1747207709,13860.914663949989,88.88452404000418,52998.567655440005 2025-05-14,07:28:31.000,134,11114873,114005,0,1747207710,13860.934872879989,88.91272056000162,52998.57464256 2025-05-14,07:28:32.000,134,11114795,114164,0,1747207711,13860.894455019989,88.94091707999905,52998.53271984 2025-05-14,07:28:33.000,134,11114844,113885,0,1747207712,13860.901191329998,88.92681882000034,52998.52573272 2025-05-14,07:28:34.000,134,11114780,113925,0,1747207713,13860.914663949989,88.95501533999777,52998.53970696001 2025-05-14,07:28:35.000,134,11114838,113765,0,1747207714,13860.928136569994,88.94796620999841,52998.53271984 2025-05-14,07:28:36.000,134,11114805,113805,0,1747207715,13860.934872879989,88.96911360000377,52998.497784240004 2025-05-14,07:28:37.000,134,11114869,114085,0,1747207716,13860.995499669989,88.9620644700044,52998.518745600006 2025-05-14,07:28:38.000,134,11114848,114085,0,1747207717,13861.022444909999,89.01845750999928,52998.54669408 2025-05-14,07:28:39.000,134,11114876,113965,0,1747207718,13861.022444909999,89.07485055000143,52998.50477136 2025-05-14,07:28:40.000,134,11114854,114005,0,1747207719,13861.069599079994,89.04665403000399,52998.46983576001 2025-05-14,07:28:41.000,134,11114808,113885,0,1747207720,13861.170643729994,89.11714533000486,52998.497784240004 2025-05-14,07:28:42.000,134,11114798,113925,0,1747207721,13861.170643729994,89.11714533000486,52998.49079712001 2025-05-14,07:28:43.000,134,11114807,113805,0,1747207722,13861.18411635,89.15944011000101,52998.45586152 2025-05-14,07:28:44.000,134,11114855,113885,0,1747207723,13861.21779789999,89.16648924000037,52998.52573272 2025-05-14,07:28:45.000,134,11114820,113965,0,1747207724,13861.25821575999,89.18058749999909,52998.51175848001 2025-05-14,07:28:46.000,134,11114838,113965,0,1747207725,13861.251479449995,89.25107879999996,52998.49079712001 2025-05-14,07:28:47.000,134,11114837,113885,0,1747207726,13861.25821575999,89.25107879999996,52998.53271984 2025-05-14,07:28:48.000,134,11114878,113805,0,1747207727,13861.285161,89.25812792999932,52998.497784240004 2025-05-14,07:28:49.000,134,11114825,113685,0,1747207728,13861.31884254999,89.25812792999932,52998.50477136 2025-05-14,07:28:50.000,134,11114886,113925,0,1747207729,13861.30536993,89.26517705999868,52998.54669408 2025-05-14,07:28:51.000,134,11114811,114045,0,1747207730,13861.32557886,89.27927532000467,52998.56066832001 2025-05-14,07:28:52.000,134,11114898,113925,0,1747207731,13861.372733029995,89.29337358000339,52998.57464256 2025-05-14,07:28:53.000,134,11114819,113925,0,1747207732,13861.392941959995,89.29337358000339,52998.56066832001 2025-05-14,07:28:54.000,134,11114841,113885,0,1747207733,13861.41988719999,89.26517705999868,52998.52573272 2025-05-14,07:28:55.000,134,11114807,113805,0,1747207734,13861.41988719999,89.29337358000339,52998.59560392 2025-05-14,07:28:56.000,134,11114814,114125,0,1747207735,13861.473777679996,89.27927532000467,52998.5536812 2025-05-14,07:28:57.000,134,11114850,113725,0,1747207736,13861.48051398999,89.26517705999868,52998.59560392 2025-05-14,07:28:58.000,134,11114849,113885,0,1747207737,13861.44683244,89.28632445000403,52998.63053952001 2025-05-14,07:28:59.000,134,11114867,114045,0,1747207738,13861.44009612999,89.25812792999932,52998.56066832001 2025-05-14,07:29:00.000,134,11114790,113885,0,1747207739,13861.42662351,89.23698054000124,52998.567655440005 2025-05-14,07:29:01.000,134,11114813,114045,0,1747207740,13861.41988719999,89.20173489000445,52998.567655440005 2025-05-14,07:29:02.000,134,11114802,113965,0,1747207741,13861.413150889995,89.18058749999909,52998.58162968 2025-05-14,07:29:03.000,134,11114819,114085,0,1747207742,13861.372733029995,89.16648924000037,52998.58162968 2025-05-14,07:29:04.000,134,11114842,113965,0,1747207743,13861.372733029995,89.16648924000037,52998.5536812 2025-05-14,07:29:05.000,134,11114847,113965,0,1747207744,13861.332315169995,89.1453418500023,52998.53970696001 2025-05-14,07:29:06.000,134,11114875,113965,0,1747207745,13861.33905147999,89.13124359000358,52998.567655440005 2025-05-14,07:29:07.000,134,11114898,114005,0,1747207746,13861.332315169995,89.11009619999822,52998.56066832001 2025-05-14,07:29:08.000,134,11114887,113805,0,1747207747,13861.271688379995,89.0959979399995,52998.46983576001 2025-05-14,07:29:09.000,134,11114823,113805,0,1747207748,13861.291897309995,89.05370316000335,52998.49079712001 2025-05-14,07:29:10.000,134,11114804,113765,0,1747207749,13861.23800682999,89.04665403000399,52998.448874400005 2025-05-14,07:29:11.000,134,11114805,114005,0,1747207750,13861.24474314,89.04665403000399,52998.497784240004 2025-05-14,07:29:12.000,134,11114839,114005,0,1747207751,13861.22453421,89.01845750999928,52998.47682288 2025-05-14,07:29:13.000,134,11114827,113845,0,1747207752,13861.18411635,89.05370316000335,52998.46284864001 2025-05-14,07:29:14.000,134,11114855,114205,0,1747207753,13861.20432528,88.98321186000248,52998.399964560005 2025-05-14,07:29:15.000,134,11114866,114085,0,1747207754,13861.13696217999,89.00435925000056,52998.35804184 2025-05-14,07:29:16.000,134,11114826,113885,0,1747207755,13861.042653839999,88.95501533999777,52998.34406760001 2025-05-14,07:29:17.000,134,11114874,113925,0,1747207756,13861.022444909999,88.91976969000098,52998.330093360004 2025-05-14,07:29:18.000,134,11114890,113965,0,1747207757,13860.995499669989,88.87042577999819,52998.330093360004 2025-05-14,07:29:19.000,134,11114781,114005,0,1747207758,13860.941609189998,88.84222926000075,52998.281183520005 2025-05-14,07:29:20.000,134,11114854,113965,0,1747207759,13860.921400259998,88.77878708999924,52998.2392608 2025-05-14,07:29:21.000,134,11114838,113765,0,1747207760,13860.867509779993,88.79288534999796,52998.24624792 2025-05-14,07:29:22.000,134,11114851,114005,0,1747207761,13860.874246089988,88.7858362199986,52998.21829944 2025-05-14,07:29:23.000,134,11114880,113965,0,1747207762,13860.847300849993,88.77173795999988,52998.19733808 2025-05-14,07:29:24.000,134,11114897,114005,0,1747207763,13860.860773469998,88.77173795999988,52998.21829944 2025-05-14,07:29:25.000,134,11114808,113925,0,1747207764,13860.793410369988,88.73649231000309,52998.17637672001 2025-05-14,07:29:26.000,134,11114790,113965,0,1747207765,13860.786674059993,88.71534491999773,52998.113492640005 2025-05-14,07:29:27.000,134,11114874,113845,0,1747207766,13860.786674059993,88.70829578999837,52998.09253128 2025-05-14,07:29:28.000,134,11114804,114245,0,1747207767,13860.726047269993,88.66600101000222,52998.03663432001 2025-05-14,07:29:29.000,134,11114814,114085,0,1747207768,13860.726047269993,88.69419752999966,52998.07156992 2025-05-14,07:29:30.000,134,11114822,113885,0,1747207769,13860.692365720002,88.60960797000007,52997.994711600004 2025-05-14,07:29:31.000,134,11114846,114205,0,1747207770,13860.699102029997,88.59550971000135,52998.00868584001 2025-05-14,07:29:32.000,134,11114814,113925,0,1747207771,13860.678893099997,88.57436232000327,52997.95278888 2025-05-14,07:29:33.000,134,11114874,114085,0,1747207772,13860.692365720002,88.57436232000327,52997.98073736 2025-05-14,07:29:34.000,134,11114873,113685,0,1747207773,13860.726047269993,88.57436232000327,52997.95278888 2025-05-14,07:29:35.000,134,11114828,113765,0,1747207774,13860.732783580002,88.56731319000392,52997.896891920005 2025-05-14,07:29:36.000,134,11114807,114085,0,1747207775,13860.746256199993,88.5391166699992,52997.91086616 2025-05-14,07:29:37.000,134,11114818,113925,0,1747207776,13860.726047269993,88.57436232000327,52997.8549692 2025-05-14,07:29:38.000,134,11114854,113965,0,1747207777,13860.773201440003,88.55321492999792,52997.847982080006 2025-05-14,07:29:39.000,134,11114813,113845,0,1747207778,13860.779937749998,88.57436232000327,52997.847982080006 2025-05-14,07:29:40.000,134,11114875,114125,0,1747207779,13860.752992510003,88.57436232000327,52997.847982080006 2025-05-14,07:29:41.000,134,11114794,113925,0,1747207780,13860.779937749998,88.58141145000263,52997.827020720004 2025-05-14,07:29:42.000,134,11114790,114164,0,1747207781,13860.813619299988,88.62370622999879,52997.778110880005 2025-05-14,07:29:43.000,134,11114848,114005,0,1747207782,13860.840564539998,88.60255884000071,52997.77112376001 2025-05-14,07:29:44.000,134,11114829,113925,0,1747207783,13860.867509779993,88.67305014000158,52997.80605936 2025-05-14,07:29:45.000,134,11114836,114045,0,1747207784,13860.941609189998,88.63780449000478,52997.785098 2025-05-14,07:29:46.000,134,11114831,114045,0,1747207785,13860.894455019989,88.63075535999815,52997.75714952 2025-05-14,07:29:47.000,134,11114856,113925,0,1747207786,13860.934872879989,88.6519027500035,52997.74317528 2025-05-14,07:29:48.000,134,11114879,114045,0,1747207787,13860.961818119998,88.6871484000003,52997.74317528 2025-05-14,07:29:49.000,134,11114881,114325,0,1747207788,13860.995499669989,88.70829578999837,52997.75714952 2025-05-14,07:29:50.000,134,11114825,113885,0,1747207789,13861.002235979999,88.70829578999837,52997.73618816 2025-05-14,07:29:51.000,134,11114845,114005,0,1747207790,13860.995499669989,88.75763970000116,52997.76413664 2025-05-14,07:29:52.000,134,11114793,113885,0,1747207791,13861.062862769999,88.73649231000309,52997.79208512001 2025-05-14,07:29:53.000,134,11114873,114164,0,1747207792,13861.049390149994,88.73649231000309,52997.799072240006 2025-05-14,07:29:54.000,134,11114813,114005,0,1747207793,13861.07633538999,88.72239405000437,52997.82003360001 2025-05-14,07:29:55.000,134,11114822,113885,0,1747207794,13861.110016939994,88.72239405000437,52997.73618816 2025-05-14,07:29:56.000,134,11114816,113925,0,1747207795,13861.103280629999,88.71534491999773,52997.75016240001 2025-05-14,07:29:57.000,134,11114815,113885,0,1747207796,13861.089808009994,88.70124665999901,52997.77112376001 2025-05-14,07:29:58.000,134,11114801,113805,0,1747207797,13861.069599079994,88.6871484000003,52997.77112376001 2025-05-14,07:29:59.000,134,11114876,113805,0,1747207798,13861.05612645999,88.70124665999901,52997.76413664 2025-05-14,07:30:00.000,134,11114808,114005,0,1747207799,13860.988763359994,88.63780449000478,52997.79208512001 2025-05-14,07:30:01.000,134,11114826,114125,0,1747207800,13861.008972289994,88.63075535999815,52997.75714952 2025-05-14,07:30:02.000,134,11114801,113725,0,1747207801,13860.988763359994,88.57436232000327,52997.77112376001 2025-05-14,07:30:03.000,134,11114795,113725,0,1747207802,13860.955081809989,88.57436232000327,52997.785098 2025-05-14,07:30:04.000,134,11114816,113565,0,1747207803,13860.934872879989,88.58846058000199,52997.81304648 2025-05-14,07:30:05.000,134,11114864,113885,0,1747207804,13860.854037159988,88.54616579999856,52997.76413664 2025-05-14,07:30:06.000,134,11114866,113885,0,1747207805,13860.759728819998,88.5391166699992,52997.75714952 2025-05-14,07:30:07.000,134,11114860,113925,0,1747207806,13860.739519889998,88.55321492999792,52997.72221392001 2025-05-14,07:30:08.000,134,11114806,114085,0,1747207807,13860.719310959998,88.52501841000048,52997.68727832 2025-05-14,07:30:09.000,134,11114786,113925,0,1747207808,13860.719310959998,88.5038710200024,52997.680291200006 2025-05-14,07:30:10.000,134,11114807,113765,0,1747207809,13860.665420479992,88.51796928000113,52997.69426544 2025-05-14,07:30:11.000,134,11114837,113725,0,1747207810,13860.678893099997,88.51092015000177,52997.65234272001 2025-05-14,07:30:12.000,134,11114800,113965,0,1747207811,13860.699102029997,88.46157623999898,52997.63836848 2025-05-14,07:30:13.000,134,11114792,114125,0,1747207812,13860.618266309997,88.45452710999962,52997.62439424001 2025-05-14,07:30:14.000,134,11114834,113885,0,1747207813,13860.692365720002,88.4404288500009,52997.65234272001 2025-05-14,07:30:15.000,134,11114851,113845,0,1747207814,13860.651947860002,88.5038710200024,52997.610420000005 2025-05-14,07:30:16.000,134,11114880,114005,0,1747207815,13860.645211549992,88.44747798000026,52997.561510160005 2025-05-14,07:30:17.000,134,11114837,113885,0,1747207816,13860.625002619992,88.4404288500009,52997.56849728 2025-05-14,07:30:18.000,134,11114804,113805,0,1747207817,13860.604793689992,88.44747798000026,52997.561510160005 2025-05-14,07:30:19.000,134,11114885,113765,0,1747207818,13860.598057379997,88.43337972000154,52997.52657456 2025-05-14,07:30:20.000,134,11114821,113925,0,1747207819,13860.550903210002,88.43337972000154,52997.52657456 2025-05-14,07:30:21.000,134,11114814,114164,0,1747207820,13860.544166899992,88.4404288500009,52997.53356168001 2025-05-14,07:30:22.000,134,11114844,114164,0,1747207821,13860.483540109992,88.42633059000218,52997.491638960004 2025-05-14,07:30:23.000,134,11114868,113965,0,1747207822,13860.470067490001,88.48272363000433,52997.51958744 2025-05-14,07:30:24.000,134,11114841,114085,0,1747207823,13860.470067490001,88.46157623999898,52997.5405488 2025-05-14,07:30:25.000,134,11114883,114285,0,1747207824,13860.402704389991,88.4404288500009,52997.463690480006 2025-05-14,07:30:26.000,134,11114820,113925,0,1747207825,13860.382495459991,88.45452710999962,52997.45670336001 2025-05-14,07:30:27.000,134,11114848,114085,0,1747207826,13860.369022840001,88.46157623999898,52997.42875488 2025-05-14,07:30:28.000,134,11114844,114085,0,1747207827,13860.34881391,88.44747798000026,52997.41478064001 2025-05-14,07:30:29.000,134,11114873,113765,0,1747207828,13860.335341289996,88.48272363000433,52997.44971624 2025-05-14,07:30:30.000,134,11114822,113925,0,1747207829,13860.315132359996,88.43337972000154,52997.41478064001 2025-05-14,07:30:31.000,134,11114837,113925,0,1747207830,13860.274714499996,88.4404288500009,52997.40779352 2025-05-14,07:30:32.000,134,11114811,113725,0,1747207831,13860.234296639996,88.42633059000218,52997.47766472 2025-05-14,07:30:33.000,134,11114894,113725,0,1747207832,13860.18714247,88.46157623999898,52997.37285792 2025-05-14,07:30:34.000,134,11114837,114045,0,1747207833,13860.13998829999,88.43337972000154,52997.42875488 2025-05-14,07:30:35.000,134,11114825,114085,0,1747207834,13860.133251989995,88.4404288500009,52997.41478064001 2025-05-14,07:30:36.000,134,11114877,113845,0,1747207835,13860.09957043999,88.42633059000218,52997.37984504 2025-05-14,07:30:37.000,134,11114810,113885,0,1747207836,13860.052416269995,88.41223233000346,52997.37285792 2025-05-14,07:30:38.000,134,11114874,113925,0,1747207837,13860.052416269995,88.4051832000041,52997.36587080001 2025-05-14,07:30:39.000,134,11114846,114085,0,1747207838,13860.052416269995,88.39813407000474,52997.37285792 2025-05-14,07:30:40.000,134,11114829,114005,0,1747207839,13860.03894364999,88.36993755000003,52997.37984504 2025-05-14,07:30:41.000,134,11114868,113965,0,1747207840,13860.032207339995,88.36288842000067,52997.28901248001 2025-05-14,07:30:42.000,134,11114886,113885,0,1747207841,13860.04567996,88.30649537999852,52997.31696096001 2025-05-14,07:30:43.000,134,11114882,113725,0,1747207842,13860.092834129995,88.32059364000452,52997.26805112001 2025-05-14,07:30:44.000,134,11114839,114085,0,1747207843,13860.09957043999,88.32764277000388,52997.33792232001 2025-05-14,07:30:45.000,134,11114815,114005,0,1747207844,13860.07936150999,88.28534799000045,52997.28901248001 2025-05-14,07:30:46.000,134,11114831,113805,0,1747207845,13860.12651568,88.26420060000237,52997.31696096001 2025-05-14,07:30:47.000,134,11114880,113925,0,1747207846,13860.13998829999,88.21485668999958,52997.3309352 2025-05-14,07:30:48.000,134,11114900,113925,0,1747207847,13860.16019722999,88.1937093000015,52997.30997384 2025-05-14,07:30:49.000,134,11114892,113805,0,1747207848,13860.173669849995,88.1937093000015,52997.33792232001 2025-05-14,07:30:50.000,134,11114866,113925,0,1747207849,13860.173669849995,88.16551278000406,52997.28202536 2025-05-14,07:30:51.000,134,11114885,113965,0,1747207850,13860.2073514,88.14436538999871,52997.33792232001 2025-05-14,07:30:52.000,134,11114896,114125,0,1747207851,13860.20061508999,88.12321800000063,52997.275038240005 2025-05-14,07:30:53.000,134,11114914,113925,0,1747207852,13860.16019722999,88.08092322000448,52997.323948080004 2025-05-14,07:30:54.000,134,11114865,113965,0,1747207853,13860.16019722999,88.05977582999913,52997.26805112001 2025-05-14,07:30:55.000,134,11114812,114205,0,1747207854,13860.13998829999,88.08092322000448,52997.295999600006 2025-05-14,07:30:56.000,134,11114860,113805,0,1747207855,13860.12651568,88.10911974000192,52997.30997384 2025-05-14,07:30:57.000,134,11114860,113765,0,1747207856,13860.092834129995,88.05977582999913,52997.24708976001 2025-05-14,07:30:58.000,134,11114847,113765,0,1747207857,13860.072625199995,88.0950214800032,52997.24708976001 2025-05-14,07:30:59.000,134,11114835,113805,0,1747207858,13860.12651568,88.1584636500047,52997.275038240005 2025-05-14,07:31:00.000,134,11114891,113925,0,1747207859,13860.12651568,88.16551278000406,52997.30298672 2025-05-14,07:31:01.000,134,11114903,114045,0,1747207860,13860.173669849995,88.14436538999871,52997.26805112001 2025-05-14,07:31:02.000,134,11114893,113885,0,1747207861,13860.20061508999,88.13731625999935,52997.25407688 2025-05-14,07:31:03.000,134,11114874,113925,0,1747207862,13860.2073514,88.13731625999935,52997.25407688 2025-05-14,07:31:04.000,134,11114863,113645,0,1747207863,13860.2073514,88.10207061000256,52997.23311552 2025-05-14,07:31:05.000,134,11114834,113725,0,1747207864,13860.173669849995,88.0950214800032,52997.26805112001 2025-05-14,07:31:06.000,134,11114830,113885,0,1747207865,13860.18040615999,88.05272669999977,52997.25407688 2025-05-14,07:31:07.000,134,11114912,113845,0,1747207866,13860.13998829999,88.04567757000041,52997.24708976001 2025-05-14,07:31:08.000,134,11114786,113765,0,1747207867,13860.12651568,88.03862844000105,52997.295999600006 2025-05-14,07:31:09.000,134,11114856,113925,0,1747207868,13860.06588889,88.04567757000041,52997.275038240005 2025-05-14,07:31:10.000,134,11114874,114005,0,1747207869,13860.02547103,87.9963336600049,52997.28202536 2025-05-14,07:31:11.000,134,11114832,113765,0,1747207870,13859.951371619994,87.96108801000082,52997.24708976001 2025-05-14,07:31:12.000,134,11114846,113725,0,1747207871,13859.884008519999,87.95403888000146,52997.28202536 2025-05-14,07:31:13.000,134,11114823,113925,0,1747207872,13859.830118039994,87.9469897500021,52997.19817992001 2025-05-14,07:31:14.000,134,11114839,113885,0,1747207873,13859.729073389994,87.89059670999995,52997.1911928 2025-05-14,07:31:15.000,134,11114856,113765,0,1747207874,13859.681919219998,87.89059670999995,52997.19817992001 2025-05-14,07:31:16.000,134,11114904,114085,0,1747207875,13859.614556119988,87.8483019300038,52997.13529584 2025-05-14,07:31:17.000,134,11114842,113925,0,1747207876,13859.587610879993,87.79895802000101,52997.128308720006 2025-05-14,07:31:18.000,134,11114904,114085,0,1747207877,13859.540456709998,87.75666324000485,52997.14228296 2025-05-14,07:31:19.000,134,11114864,113925,0,1747207878,13859.439412059997,87.77781063000293,52997.086386 2025-05-14,07:31:20.000,134,11114894,113965,0,1747207879,13859.459620989997,87.7355158499995,52997.09337312 2025-05-14,07:31:21.000,134,11114911,113765,0,1747207880,13859.412466820002,87.71436846000142,52997.07939888001 2025-05-14,07:31:22.000,134,11114895,113805,0,1747207881,13859.365312649992,87.7002702000027,52997.04446328 2025-05-14,07:31:23.000,134,11114847,113685,0,1747207882,13859.304685859992,87.68617194000399,52997.03747616 2025-05-14,07:31:24.000,134,11114907,113885,0,1747207883,13859.324894789992,87.71436846000142,52997.0165148 2025-05-14,07:31:25.000,134,11114929,113925,0,1747207884,13859.331631100002,87.672073679998,52996.988566320004 2025-05-14,07:31:26.000,134,11114855,113805,0,1747207885,13859.345103719992,87.672073679998,52997.00254056001 2025-05-14,07:31:27.000,134,11114853,113805,0,1747207886,13859.358576339997,87.66502454999863,52996.91869512 2025-05-14,07:31:28.000,134,11114933,114005,0,1747207887,13859.372048960002,87.672073679998,52996.91869512 2025-05-14,07:31:29.000,134,11114862,113805,0,1747207888,13859.405730509992,87.68617194000399,52996.83484968001 2025-05-14,07:31:30.000,134,11114915,113965,0,1747207889,13859.419203129997,87.65092628999992,52996.8767724 2025-05-14,07:31:31.000,134,11114893,114205,0,1747207890,13859.439412059997,87.61568064000312,52996.8767724 2025-05-14,07:31:32.000,134,11114832,114005,0,1747207891,13859.446148369992,87.61568064000312,52996.84882392 2025-05-14,07:31:33.000,134,11114917,113805,0,1747207892,13859.439412059997,87.55928760000097,52996.8069012 2025-05-14,07:31:34.000,134,11114877,113805,0,1747207893,13859.473093610002,87.57338585999969,52996.85581104 2025-05-14,07:31:35.000,134,11114840,113685,0,1747207894,13859.533720400002,87.58748411999841,52996.83484968001 2025-05-14,07:31:36.000,134,11114815,114005,0,1747207895,13859.540456709998,87.58043498999905,52996.74401712001 2025-05-14,07:31:37.000,134,11114845,114125,0,1747207896,13859.513511470002,87.54518934000225,52996.78593984001 2025-05-14,07:31:38.000,134,11114867,114045,0,1747207897,13859.533720400002,87.55928760000097,52996.76497848001 2025-05-14,07:31:39.000,134,11114856,114085,0,1747207898,13859.513511470002,87.52404195000418,52996.77895272 2025-05-14,07:31:40.000,134,11114860,113885,0,1747207899,13859.432675750002,87.45355065000331,52996.73703 2025-05-14,07:31:41.000,134,11114842,114085,0,1747207900,13859.324894789992,87.41830499999924,52996.71606864001 2025-05-14,07:31:42.000,134,11114825,114245,0,1747207901,13859.149750730001,87.37601022000308,52996.74401712001 2025-05-14,07:31:43.000,134,11114900,113965,0,1747207902,13858.994815599995,87.33371543999965,52996.723055760005 2025-05-14,07:31:44.000,134,11114858,113885,0,1747207903,13858.82640785,87.22797849000199,52996.73004288 2025-05-14,07:31:45.000,134,11114825,113485,0,1747207904,13858.664736409999,87.15748719000112,52996.61824896001 2025-05-14,07:31:46.000,134,11114882,113965,0,1747207905,13858.523273899998,87.08699589000025,52996.59030048 2025-05-14,07:31:47.000,134,11114891,113725,0,1747207906,13858.375075079988,87.07289763000153,52996.54837776001 2025-05-14,07:31:48.000,134,11114837,114245,0,1747207907,13858.260557809997,86.98125894000259,52996.506455040006 2025-05-14,07:31:49.000,134,11114867,113965,0,1747207908,13858.139304229997,86.97420981000323,52996.457545200006 2025-05-14,07:31:50.000,134,11114912,114005,0,1747207909,13858.004578029992,86.90371851000236,52996.40863536001 2025-05-14,07:31:51.000,134,11114876,114125,0,1747207910,13857.923742309991,86.86847285999829,52996.36671264 2025-05-14,07:31:52.000,134,11114880,113805,0,1747207911,13857.76880718,86.7838832999987,52996.338764160006 2025-05-14,07:31:53.000,134,11114869,113925,0,1747207912,13857.60039942999,86.74863765000191,52996.2479316 2025-05-14,07:31:54.000,134,11114831,113965,0,1747207913,13857.553245259995,86.77683416999935,52996.19902176 2025-05-14,07:31:55.000,134,11114869,113925,0,1747207914,13857.39831012999,86.72749026000383,52996.122163440006 2025-05-14,07:31:56.000,134,11114843,114085,0,1747207915,13857.243374999998,86.6851954800004,52996.06626648 2025-05-14,07:31:57.000,134,11114855,113805,0,1747207916,13857.149066659993,86.66404809000232,52995.99639528001 2025-05-14,07:31:58.000,134,11114806,113405,0,1747207917,13857.041285699997,86.6217533099989,52995.94049832 2025-05-14,07:31:59.000,134,11114882,114125,0,1747207918,13856.926768429992,86.60765505000018,52995.89158848 2025-05-14,07:32:00.000,134,11114898,114164,0,1747207919,13856.839196399997,86.60060592000082,52995.80774304001 2025-05-14,07:32:01.000,134,11114817,113965,0,1747207920,13856.738151749996,86.57945853000274,52995.7238976 2025-05-14,07:32:02.000,134,11114898,114125,0,1747207921,13856.65057972,86.57240940000338,52995.68896200001 2025-05-14,07:32:03.000,134,11114907,114085,0,1747207922,13856.495644589995,86.5865076600021,52995.598129440004 2025-05-14,07:32:04.000,134,11114951,113805,0,1747207923,13856.435017799995,86.56536027000402,52995.54223248001 2025-05-14,07:32:05.000,134,11114908,114245,0,1747207924,13856.40133624999,86.56536027000402,52995.49332264001 2025-05-14,07:32:06.000,134,11114901,113765,0,1747207925,13856.42154517999,86.59355679000146,52995.41646432 2025-05-14,07:32:07.000,134,11114844,113645,0,1747207926,13856.44849042,86.55126200999803,52995.42345144001 2025-05-14,07:32:08.000,134,11114850,114245,0,1747207927,13856.42154517999,86.56536027000402,52995.34659312 2025-05-14,07:32:09.000,134,11114911,114045,0,1747207928,13856.42828149,86.55831114000466,52995.262747680004 2025-05-14,07:32:10.000,134,11114903,113925,0,1747207929,13856.50238089999,86.57945853000274,52995.262747680004 2025-05-14,07:32:11.000,134,11114803,113965,0,1747207930,13856.616898169996,86.59355679000146,52995.20685072001 2025-05-14,07:32:12.000,134,11114877,113845,0,1747207931,13856.758360679996,86.6217533099989,52995.17191512 2025-05-14,07:32:13.000,134,11114909,113965,0,1747207932,13856.906559499992,86.6499498300036,52995.164928000006 2025-05-14,07:32:14.000,134,11114836,113925,0,1747207933,13857.108648799993,86.66404809000232,52995.22082496 2025-05-14,07:32:15.000,134,11114851,113965,0,1747207934,13857.304001789998,86.69929373999912,52995.17890224 2025-05-14,07:32:16.000,134,11114854,113965,0,1747207935,13857.48588216,86.71339199999784,52995.1998636 2025-05-14,07:32:17.000,134,11114899,113725,0,1747207936,13857.714916699995,86.7838832999987,52995.19287648 2025-05-14,07:32:18.000,134,11114900,114085,0,1747207937,13857.883324449991,86.77683416999935,52995.22082496 2025-05-14,07:32:19.000,134,11114869,113685,0,1747207938,13858.031523270001,86.79093242999807,52995.30467040001 2025-05-14,07:32:20.000,134,11114897,114005,0,1747207939,13858.092150060002,86.7979815600047,52995.332618880006 2025-05-14,07:32:21.000,134,11114890,113805,0,1747207940,13858.233612570002,86.82617808000214,52995.38851584 2025-05-14,07:32:22.000,134,11114819,113845,0,1747207941,13858.361602459998,86.84732547000021,52995.52127112001 2025-05-14,07:32:23.000,134,11114856,114045,0,1747207942,13858.381811389998,86.86847285999829,52995.50729688 2025-05-14,07:32:24.000,134,11114931,114285,0,1747207943,13858.442438179998,86.84027634000086,52995.598129440004 2025-05-14,07:32:25.000,134,11114843,113565,0,1747207944,13858.556955449989,86.85437459999957,52995.6540264 2025-05-14,07:32:26.000,134,11114846,114085,0,1747207945,13858.610845929994,86.91076764000172,52995.716910480005 2025-05-14,07:32:27.000,134,11114809,113885,0,1747207946,13858.691681649994,86.94601328999852,52995.814730160004 2025-05-14,07:32:28.000,134,11114930,113925,0,1747207947,13858.75904474999,87.01650458999939,52995.80774304001 2025-05-14,07:32:29.000,134,11114891,113845,0,1747207948,13858.84661678,86.99535720000131,52995.86364 2025-05-14,07:32:30.000,134,11114850,114085,0,1747207949,13858.92071618999,87.0306028499981,52995.99639528001 2025-05-14,07:32:31.000,134,11114884,113925,0,1747207950,13858.994815599995,87.06584850000218,52996.07325360001 2025-05-14,07:32:32.000,134,11114865,113885,0,1747207951,13859.02176083999,87.08699589000025,52996.11517632001 2025-05-14,07:32:33.000,134,11114866,113925,0,1747207952,13859.035233459996,87.12224154000432,52996.1780604 2025-05-14,07:32:34.000,134,11114931,113845,0,1747207953,13859.04196976999,87.15043806000176,52996.25491872 2025-05-14,07:32:35.000,134,11114891,114005,0,1747207954,13859.055442389996,87.19273283999792,52996.31081568001 2025-05-14,07:32:36.000,134,11114856,114085,0,1747207955,13859.04196976999,87.18568370999856,52996.41562248 2025-05-14,07:32:37.000,134,11114876,114245,0,1747207956,13859.082387629991,87.19978197000455,52996.45055808001 2025-05-14,07:32:38.000,134,11114894,114125,0,1747207957,13859.122805489991,87.22797849000199,52996.44357096 2025-05-14,07:32:39.000,134,11114847,113725,0,1747207958,13859.1295418,87.23502762000135,52996.52042928 2025-05-14,07:32:40.000,134,11114898,114005,0,1747207959,13859.1295418,87.25617500999942,52996.57632624001 2025-05-14,07:32:41.000,134,11114906,114085,0,1747207960,13859.095860249996,87.28437153000414,52996.66715880001 2025-05-14,07:32:42.000,134,11114867,113885,0,1747207961,13859.122805489991,87.28437153000414,52996.723055760005 2025-05-14,07:32:43.000,134,11114881,114005,0,1747207962,13859.1295418,87.26322413999878,52996.820875440004 2025-05-14,07:32:44.000,134,11114789,113765,0,1747207963,13859.102596559991,87.2420767500007,52996.81388832001 2025-05-14,07:32:45.000,134,11114838,113765,0,1747207964,13859.102596559991,87.22797849000199,52996.820875440004 2025-05-14,07:32:46.000,134,11114878,113925,0,1747207965,13859.1295418,87.23502762000135,52996.92568224 2025-05-14,07:32:47.000,134,11114842,113965,0,1747207966,13859.116069179996,87.27732240000478,52996.939656480004 2025-05-14,07:32:48.000,134,11114937,114005,0,1747207967,13859.176695969996,87.22092936000263,52997.02350192 2025-05-14,07:32:49.000,134,11114850,113645,0,1747207968,13859.156487039996,87.21388023000327,52997.00254056001 2025-05-14,07:32:50.000,134,11114810,113885,0,1747207969,13859.075651319996,87.19273283999792,52997.03048904001 2025-05-14,07:32:51.000,134,11114907,114164,0,1747207970,13859.00155190999,87.15043806000176,52997.09337312 2025-05-14,07:32:52.000,134,11114833,113965,0,1747207971,13858.96787036,87.17158544999984,52997.14228296 2025-05-14,07:32:53.000,134,11114821,113925,0,1747207972,13858.92071618999,87.11519240999769,52997.14228296 2025-05-14,07:32:54.000,134,11114894,113925,0,1747207973,13858.893770949995,87.13633980000304,52997.21215416 2025-05-14,07:32:55.000,134,11114873,113885,0,1747207974,13858.812935229995,87.0799467600009,52997.14228296 2025-05-14,07:32:56.000,134,11114837,113885,0,1747207975,13858.68494534,87.08699589000025,52997.177218560006 2025-05-14,07:32:57.000,134,11114887,113885,0,1747207976,13858.597373309989,87.06584850000218,52997.21215416 2025-05-14,07:32:58.000,134,11114870,113925,0,1747207977,13858.530010209994,87.0306028499981,52997.21914128001 2025-05-14,07:32:59.000,134,11114878,113725,0,1747207978,13858.449174489993,87.0306028499981,52997.18420568 2025-05-14,07:33:00.000,134,11114819,113765,0,1747207979,13858.408756629993,87.0306028499981,52997.177218560006 2025-05-14,07:33:01.000,134,11114824,113725,0,1747207980,13858.294239360002,86.96716068000387,52997.261064 2025-05-14,07:33:02.000,134,11114894,113645,0,1747207981,13858.213403640002,86.96011155000451,52997.19817992001 2025-05-14,07:33:03.000,134,11114847,113805,0,1747207982,13858.186458399992,86.95306241999788,52997.21215416 2025-05-14,07:33:04.000,134,11114826,113885,0,1747207983,13858.186458399992,86.96716068000387,52997.16324432 2025-05-14,07:33:05.000,134,11114889,114005,0,1747207984,13858.112358990002,86.96011155000451,52997.17023144001 2025-05-14,07:33:06.000,134,11114831,113805,0,1747207985,13858.105622679992,86.96011155000451,52997.1911928 2025-05-14,07:33:07.000,134,11114837,114125,0,1747207986,13858.044995889992,86.94601328999852,52997.13529584 2025-05-14,07:33:08.000,134,11114897,113765,0,1747207987,13858.031523270001,86.97420981000323,52997.11433448 2025-05-14,07:33:09.000,134,11114854,113885,0,1747207988,13858.024786959992,86.95306241999788,52997.09337312 2025-05-14,07:33:10.000,134,11114915,113685,0,1747207989,13858.044995889992,86.93896415999916,52997.14927008001 2025-05-14,07:33:11.000,134,11114835,113845,0,1747207990,13857.970896480001,86.92486590000044,52997.09337312 2025-05-14,07:33:12.000,134,11114892,113565,0,1747207991,13857.937214929996,86.95306241999788,52997.05145040001 2025-05-14,07:33:13.000,134,11114924,113885,0,1747207992,13857.917005999996,86.93896415999916,52997.07939888001 2025-05-14,07:33:14.000,134,11114914,114164,0,1747207993,13857.89006076,87.00240633000067,52997.07939888001 2025-05-14,07:33:15.000,134,11114853,113845,0,1747207994,13857.876588139996,87.00240633000067,52997.07241176 2025-05-14,07:33:16.000,134,11114850,113925,0,1747207995,13857.863115519991,87.01650458999939,52997.16324432 2025-05-14,07:33:17.000,134,11114920,113845,0,1747207996,13857.78227979999,87.05175024000346,52997.086386 2025-05-14,07:33:18.000,134,11114877,113925,0,1747207997,13857.72838932,87.01650458999939,52997.086386 2025-05-14,07:33:19.000,134,11114842,113925,0,1747207998,13857.694707769995,87.01650458999939,52997.13529584 2025-05-14,07:33:20.000,134,11114853,113885,0,1747207999,13857.68123514999,86.96716068000387,52997.128308720006 2025-05-14,07:33:21.000,134,11114876,114085,0,1747208000,13857.60039942999,86.98125894000259,52997.10036024001 2025-05-14,07:33:22.000,134,11114926,113685,0,1747208001,13857.62734467,87.06584850000218,52997.11433448 2025-05-14,07:33:23.000,134,11114930,113885,0,1747208002,13857.58692681,87.03765198000474,52997.07241176 2025-05-14,07:33:24.000,134,11114910,113725,0,1747208003,13857.512827399994,87.0306028499981,52997.04446328 2025-05-14,07:33:25.000,134,11114865,113885,0,1747208004,13857.533036329995,87.02355371999874,52997.11433448 2025-05-14,07:33:26.000,134,11114861,113925,0,1747208005,13857.51956370999,86.99535720000131,52997.05145040001 2025-05-14,07:33:27.000,134,11114923,113885,0,1747208006,13857.51956370999,86.98830807000195,52997.086386 2025-05-14,07:33:28.000,134,11114855,114045,0,1747208007,13857.56671788,86.98830807000195,52997.086386 2025-05-14,07:33:29.000,134,11114936,113885,0,1747208008,13857.62060835999,87.00945546000003,52997.058437520005 2025-05-14,07:33:30.000,134,11114878,113565,0,1747208009,13857.60039942999,86.95306241999788,52997.07241176 2025-05-14,07:33:31.000,134,11114885,113925,0,1747208010,13857.56671788,86.94601328999852,52997.02350192 2025-05-14,07:33:32.000,134,11114824,113885,0,1747208011,13857.60713574,86.97420981000323,52997.09337312 2025-05-14,07:33:33.000,134,11114886,113845,0,1747208012,13857.613872049995,87.00240633000067,52997.058437520005 2025-05-14,07:33:34.000,134,11114942,113845,0,1747208013,13857.68797146,87.05175024000346,52997.107347360004 2025-05-14,07:33:35.000,134,11114849,113845,0,1747208014,13857.68123514999,87.00240633000067,52997.07241176 2025-05-14,07:33:36.000,134,11114902,113845,0,1747208015,13857.70144407999,87.01650458999939,52997.13529584 2025-05-14,07:33:37.000,134,11114868,113965,0,1747208016,13857.6475536,86.99535720000131,52997.086386 2025-05-14,07:33:38.000,134,11114882,113725,0,1747208017,13857.674498839995,87.00240633000067,52997.14228296 2025-05-14,07:33:39.000,134,11114849,113925,0,1747208018,13857.70144407999,86.99535720000131,52997.13529584 2025-05-14,07:33:40.000,134,11114905,114005,0,1747208019,13857.70144407999,87.02355371999874,52997.14927008001 2025-05-14,07:33:41.000,134,11114860,113885,0,1747208020,13857.70818039,87.02355371999874,52997.19817992001 2025-05-14,07:33:42.000,134,11114852,114045,0,1747208021,13857.694707769995,87.07289763000153,52997.19817992001 2025-05-14,07:33:43.000,134,11114827,113845,0,1747208022,13857.66102621999,87.0799467600009,52997.17023144001 2025-05-14,07:33:44.000,134,11114882,114045,0,1747208023,13857.70144407999,87.09404501999961,52997.1911928 2025-05-14,07:33:45.000,134,11114894,113805,0,1747208024,13857.68797146,87.0447011100041,52997.20516704 2025-05-14,07:33:46.000,134,11114870,114005,0,1747208025,13857.70144407999,87.06584850000218,52997.19817992001 2025-05-14,07:33:47.000,134,11114885,114085,0,1747208026,13857.66776253,87.10814327999833,52997.25407688 2025-05-14,07:33:48.000,134,11114866,113885,0,1747208027,13857.66776253,87.12224154000432,52997.24708976001 2025-05-14,07:33:49.000,134,11114914,114085,0,1747208028,13857.66776253,87.10814327999833,52997.31696096001 2025-05-14,07:33:50.000,134,11114931,113965,0,1747208029,13857.60713574,87.07289763000153,52997.30298672 2025-05-14,07:33:51.000,134,11114824,114085,0,1747208030,13857.52630002,87.05175024000346,52997.295999600006 2025-05-14,07:33:52.000,134,11114849,113845,0,1747208031,13857.41851905999,87.05879937000282,52997.30298672 2025-05-14,07:33:53.000,134,11114893,113845,0,1747208032,13857.337683339989,87.05175024000346,52997.30997384 2025-05-14,07:33:54.000,134,11114929,114005,0,1747208033,13857.297265479989,87.0799467600009,52997.28901248001 2025-05-14,07:33:55.000,134,11114825,113925,0,1747208034,13857.250111309993,87.03765198000474,52997.295999600006 2025-05-14,07:33:56.000,134,11114838,113965,0,1747208035,13857.182748209998,87.07289763000153,52997.30298672 2025-05-14,07:33:57.000,134,11114900,113885,0,1747208036,13857.122121419998,87.08699589000025,52997.226128400005 2025-05-14,07:33:58.000,134,11114841,113885,0,1747208037,13857.135594040003,87.10109414999897,52997.20516704 2025-05-14,07:33:59.000,134,11114819,113845,0,1747208038,13857.122121419998,87.10814327999833,52997.226128400005 2025-05-14,07:34:00.000,134,11114857,114085,0,1747208039,13857.074967250002,87.10109414999897,52997.18420568 2025-05-14,07:34:01.000,134,11114856,114085,0,1747208040,13857.068230939993,87.10814327999833,52997.20516704 2025-05-14,07:34:02.000,134,11114881,113965,0,1747208041,13857.007604149992,87.13633980000304,52997.16324432 2025-05-14,07:34:03.000,134,11114872,114005,0,1747208042,13857.014340460002,87.1433889300024,52997.17023144001 2025-05-14,07:34:04.000,134,11114859,113845,0,1747208043,13856.994131530002,87.18568370999856,52997.14228296 2025-05-14,07:34:05.000,134,11114901,113805,0,1747208044,13856.987395219992,87.23502762000135,52997.14927008001 2025-05-14,07:34:06.000,134,11114880,114085,0,1747208045,13857.034549390002,87.26322413999878,52997.1911928 2025-05-14,07:34:07.000,134,11114913,113845,0,1747208046,13857.074967250002,87.34781369999837,52997.14927008001 2025-05-14,07:34:08.000,134,11114914,114005,0,1747208047,13857.135594040003,87.34076456999901,52997.14228296 2025-05-14,07:34:09.000,134,11114899,113965,0,1747208048,13857.236638689988,87.3901084800018,52997.09337312 2025-05-14,07:34:10.000,134,11114850,113765,0,1747208049,13857.317474409989,87.46059978000267,52997.107347360004 2025-05-14,07:34:11.000,134,11114864,113965,0,1747208050,13857.43872798999,87.5381402100029,52997.07241176 2025-05-14,07:34:12.000,134,11114876,113965,0,1747208051,13857.54650895,87.57338585999969,52997.13529584 2025-05-14,07:34:13.000,134,11114895,113805,0,1747208052,13857.613872049995,87.58748411999841,52997.17023144001 2025-05-14,07:34:14.000,134,11114876,114045,0,1747208053,13857.674498839995,87.64387716000056,52997.16324432 2025-05-14,07:34:15.000,134,11114888,113965,0,1747208054,13857.66102621999,87.66502454999863,52997.226128400005 2025-05-14,07:34:16.000,134,11114920,113925,0,1747208055,13857.52630002,87.68617194000399,52997.21215416 2025-05-14,07:34:17.000,134,11114844,113725,0,1747208056,13857.492618469994,87.7002702000027,52997.25407688 2025-05-14,07:34:18.000,134,11114867,114285,0,1747208057,13857.39831012999,87.68617194000399,52997.20516704 2025-05-14,07:34:19.000,134,11114885,114164,0,1747208058,13857.297265479989,87.7355158499995,52997.25407688 2025-05-14,07:34:20.000,134,11114912,114085,0,1747208059,13857.256847619989,87.75666324000485,52997.24708976001 2025-05-14,07:34:21.000,134,11114895,113965,0,1747208060,13857.169275589993,87.79895802000101,52997.25407688 2025-05-14,07:34:22.000,134,11114923,113805,0,1747208061,13857.095176180002,87.81305627999973,52997.261064 2025-05-14,07:34:23.000,134,11114847,113925,0,1747208062,13857.000867839997,87.81305627999973,52997.23311552 2025-05-14,07:34:24.000,134,11114916,114045,0,1747208063,13856.920032119997,87.84125280000444,52997.1911928 2025-05-14,07:34:25.000,134,11114882,114164,0,1747208064,13856.920032119997,87.85535106000316,52997.226128400005 2025-05-14,07:34:26.000,134,11114905,113965,0,1747208065,13856.886350569992,87.87649845000124,52997.156257200004 2025-05-14,07:34:27.000,134,11114857,113965,0,1747208066,13856.805514849992,87.89764583999931,52997.12132160001 2025-05-14,07:34:28.000,134,11114898,113885,0,1747208067,13856.778569609996,87.93289149000339,52997.156257200004 2025-05-14,07:34:29.000,134,11114872,113765,0,1747208068,13856.744888059991,87.96813714000018,52997.086386 2025-05-14,07:34:30.000,134,11114890,113885,0,1747208069,13856.677524959996,88.00338279000425,52997.06542464 2025-05-14,07:34:31.000,134,11114884,113765,0,1747208070,13856.637107099996,88.00338279000425,52997.09337312 2025-05-14,07:34:32.000,134,11114887,114085,0,1747208071,13856.657316029996,87.9963336600049,52997.0165148 2025-05-14,07:34:33.000,134,11114896,113965,0,1747208072,13856.56300768999,87.9822353999989,52996.98157920001 2025-05-14,07:34:34.000,134,11114922,114045,0,1747208073,13856.60342554999,88.01748105000297,52996.9466436 2025-05-14,07:34:35.000,134,11114843,113885,0,1747208074,13856.56300768999,88.02453018000233,52996.88375952001 2025-05-14,07:34:36.000,134,11114866,113725,0,1747208075,13856.58995293,88.05272669999977,52996.88375952001 2025-05-14,07:34:37.000,134,11114896,113925,0,1747208076,13856.56300768999,88.06682495999848,52996.88375952001 2025-05-14,07:34:38.000,134,11114916,114325,0,1747208077,13856.58321661999,88.11616887000127,52996.820875440004 2025-05-14,07:34:39.000,134,11114870,114085,0,1747208078,13856.58321661999,88.12321800000063,52996.820875440004 2025-05-14,07:34:40.000,134,11114934,114405,0,1747208079,13856.65057972,88.1584636500047,52996.83484968001 2025-05-14,07:34:41.000,134,11114912,114085,0,1747208080,13856.657316029996,88.1584636500047,52996.75799136 2025-05-14,07:34:42.000,134,11114911,113725,0,1747208081,13856.67078865,88.1584636500047,52996.79991408 2025-05-14,07:34:44.000,134,11114862,114045,0,1747208083,13856.778569609996,88.20075843000086,52996.771965600004 2025-05-14,07:34:45.000,134,11114880,113885,0,1747208084,13856.771833300001,88.27829886000109,52996.75799136 2025-05-14,07:34:46.000,134,11114935,114045,0,1747208085,13856.792042230001,88.27124973000173,52996.73703 2025-05-14,07:34:47.000,134,11114841,113725,0,1747208086,13856.785305919992,88.2923971199998,52996.70908152 2025-05-14,07:34:48.000,134,11114846,113925,0,1747208087,13856.825723779992,88.30649537999852,52996.74401712001 2025-05-14,07:34:49.000,134,11114946,114245,0,1747208088,13856.859405329997,88.32764277000388,52996.66715880001 2025-05-14,07:34:50.000,134,11114887,114085,0,1747208089,13856.852669020001,88.36993755000003,52996.7020944 2025-05-14,07:34:51.000,134,11114863,113805,0,1747208090,13856.893086880002,88.39813407000474,52996.68812016 2025-05-14,07:34:52.000,134,11114919,114085,0,1747208091,13856.967186289992,88.41928146000282,52996.59728760001 2025-05-14,07:34:53.000,134,11114913,113965,0,1747208092,13856.994131530002,88.48272363000433,52996.66715880001 2025-05-14,07:34:54.000,134,11114922,113925,0,1747208093,13857.041285699997,88.53206753999984,52996.63921032 2025-05-14,07:34:55.000,134,11114910,114045,0,1747208094,13857.061494629997,88.52501841000048,52996.63921032 2025-05-14,07:34:56.000,134,11114953,113885,0,1747208095,13857.135594040003,88.52501841000048,52996.6322232 2025-05-14,07:34:57.000,134,11114909,114005,0,1747208096,13857.202957139998,88.5038710200024,52996.653184560004 2025-05-14,07:34:58.000,134,11114868,113925,0,1747208097,13857.229902379993,88.51092015000177,52996.66715880001 2025-05-14,07:34:59.000,134,11114900,114085,0,1747208098,13857.256847619989,88.53206753999984,52996.66715880001 2025-05-14,07:35:00.000,134,11114872,113565,0,1747208099,13857.216429759988,88.5038710200024,52996.7020944 2025-05-14,07:35:01.000,134,11114936,113965,0,1747208100,13857.277056549989,88.48977276000369,52996.68812016 2025-05-14,07:35:02.000,134,11114954,113965,0,1747208101,13857.270320239993,88.46862536999834,52996.723055760005 2025-05-14,07:35:03.000,134,11114924,113725,0,1747208102,13857.270320239993,88.48272363000433,52996.66715880001 2025-05-14,07:35:04.000,134,11114914,113965,0,1747208103,13857.337683339989,88.46862536999834,52996.66017168 2025-05-14,07:35:05.000,134,11114941,113965,0,1747208104,13857.337683339989,88.42633059000218,52996.70908152 2025-05-14,07:35:06.000,134,11114925,114005,0,1747208105,13857.364628579999,88.48977276000369,52996.68812016 2025-05-14,07:35:07.000,134,11114958,113725,0,1747208106,13857.425255369999,88.48977276000369,52996.7020944 2025-05-14,07:35:08.000,134,11114905,114085,0,1747208107,13857.425255369999,88.4756744999977,52996.66017168 2025-05-14,07:35:09.000,134,11114903,114005,0,1747208108,13857.45893691999,88.41223233000346,52996.61126184 2025-05-14,07:35:10.000,134,11114933,113885,0,1747208109,13857.45893691999,88.42633059000218,52996.64619744001 2025-05-14,07:35:11.000,134,11114870,113725,0,1747208110,13857.47914584999,88.42633059000218,52996.66017168 2025-05-14,07:35:12.000,134,11114871,114085,0,1747208111,13857.533036329995,88.39108493999811,52996.7020944 2025-05-14,07:35:13.000,134,11114935,114245,0,1747208112,13857.62734467,88.36993755000003,52996.73004288 2025-05-14,07:35:14.000,134,11114943,114045,0,1747208113,13857.70818039,88.37698667999939,52996.69510728001 2025-05-14,07:35:15.000,134,11114942,113805,0,1747208114,13857.82943397,88.36288842000067,52996.674145920006 2025-05-14,07:35:16.000,134,11114927,113925,0,1747208115,13857.84290658999,88.29944624999916,52996.68113304 2025-05-14,07:35:17.000,134,11114937,113725,0,1747208116,13857.903533379991,88.30649537999852,52996.71606864001 2025-05-14,07:35:18.000,134,11114927,113885,0,1747208117,13857.937214929996,88.29944624999916,52996.69510728001 2025-05-14,07:35:19.000,134,11114965,113725,0,1747208118,13857.984369099991,88.28534799000045,52996.68812016 2025-05-14,07:35:20.000,134,11114947,114005,0,1747208119,13858.071941130002,88.26420060000237,52996.69510728001 2025-05-14,07:35:21.000,134,11114920,114005,0,1747208120,13858.166249469992,88.2923971199998,52996.66715880001 2025-05-14,07:35:22.000,134,11114942,113805,0,1747208121,13858.159513159997,88.2289549499983,52996.73004288 2025-05-14,07:35:23.000,134,11114864,113805,0,1747208122,13858.213403640002,88.22190581999894,52996.70908152 2025-05-14,07:35:24.000,134,11114898,114085,0,1747208123,13858.240348879997,88.21485668999958,52996.75100424 2025-05-14,07:35:25.000,134,11114947,113725,0,1747208124,13858.233612570002,88.21485668999958,52996.73703 2025-05-14,07:35:26.000,134,11114858,113685,0,1747208125,13858.280766739997,88.1937093000015,52996.76497848001 2025-05-14,07:35:27.000,134,11114942,113925,0,1747208126,13858.334657220003,88.17256191000342,52996.73703 2025-05-14,07:35:28.000,134,11114863,113765,0,1747208127,13858.368338769993,88.14436538999871,52996.75100424 2025-05-14,07:35:29.000,134,11114971,113805,0,1747208128,13858.455910799988,88.13026713,52996.771965600004 2025-05-14,07:35:30.000,134,11114875,113965,0,1747208129,13858.523273899998,88.10911974000192,52996.81388832001 2025-05-14,07:35:31.000,134,11114894,113845,0,1747208130,13858.536746519989,88.13731625999935,52996.78593984001 2025-05-14,07:35:32.000,134,11114969,114005,0,1747208131,13858.610845929994,88.10207061000256,52996.8069012 2025-05-14,07:35:33.000,134,11114874,113725,0,1747208132,13858.664736409999,88.13731625999935,52996.820875440004 2025-05-14,07:35:34.000,134,11114960,113805,0,1747208133,13858.74557213,88.12321800000063,52996.86279816001 2025-05-14,07:35:35.000,134,11114937,113765,0,1747208134,13858.853353089995,88.13731625999935,52996.86279816001 2025-05-14,07:35:36.000,134,11114901,113805,0,1747208135,13858.88029832999,88.13026713,52996.93266936001 2025-05-14,07:35:37.000,134,11114901,113885,0,1747208136,13858.94766143,88.10207061000256,52996.939656480004 2025-05-14,07:35:38.000,134,11114865,113845,0,1747208137,13859.00155190999,88.12321800000063,52996.93266936001 2025-05-14,07:35:39.000,134,11114890,113725,0,1747208138,13858.994815599995,88.12321800000063,52996.93266936001 2025-05-14,07:35:40.000,134,11114896,113725,0,1747208139,13858.98807929,88.13731625999935,52996.95363072001 2025-05-14,07:35:41.000,134,11114871,113885,0,1747208140,13858.98134297999,88.14436538999871,52997.0165148 2025-05-14,07:35:42.000,134,11114917,114045,0,1747208141,13858.88029832999,88.17256191000342,52997.0165148 2025-05-14,07:35:43.000,134,11114916,113885,0,1747208142,13858.82640785,88.21485668999958,52997.02350192 2025-05-14,07:35:44.000,134,11114929,114045,0,1747208143,13858.82640785,88.2289549499983,52996.960617840006 2025-05-14,07:35:45.000,134,11114846,113805,0,1747208144,13858.792726299995,88.25010234000365,52996.97459208 2025-05-14,07:35:46.000,134,11114890,113885,0,1747208145,13858.73883581999,88.2923971199998,52996.96760496 2025-05-14,07:35:47.000,134,11114905,113965,0,1747208146,13858.69841795999,88.27829886000109,52996.96760496 2025-05-14,07:35:48.000,134,11114923,113725,0,1747208147,13858.651263789994,88.28534799000045,52997.009527680006 2025-05-14,07:35:49.000,134,11114972,113925,0,1747208148,13858.610845929994,88.35583929000131,52997.02350192 2025-05-14,07:35:50.000,134,11114940,114125,0,1747208149,13858.577164379989,88.41223233000346,52996.96760496 2025-05-14,07:35:51.000,134,11114898,114164,0,1747208150,13858.509801279994,88.42633059000218,52997.02350192 2025-05-14,07:35:52.000,134,11114944,113885,0,1747208151,13858.476119729989,88.46862536999834,52996.93266936001 2025-05-14,07:35:53.000,134,11114902,113805,0,1747208152,13858.469383419993,88.52501841000048,52996.99555344 2025-05-14,07:35:54.000,134,11114912,114045,0,1747208153,13858.469383419993,88.54616579999856,52996.97459208 2025-05-14,07:35:55.000,134,11114922,113885,0,1747208154,13858.375075079988,88.56731319000392,52996.890746640005 2025-05-14,07:35:56.000,134,11114910,113845,0,1747208155,13858.415492939988,88.60255884000071,52996.90472088 2025-05-14,07:35:57.000,134,11114907,113845,0,1747208156,13858.402020319998,88.64485362000414,52996.8767724 2025-05-14,07:35:58.000,134,11115001,113805,0,1747208157,13858.381811389998,88.72944318000373,52996.88375952001 2025-05-14,07:35:59.000,134,11114920,113925,0,1747208158,13858.348129839993,88.76468883000052,52996.85581104 2025-05-14,07:36:00.000,134,11114928,114005,0,1747208159,13858.334657220003,88.82813100000203,52996.83484968001 2025-05-14,07:36:01.000,134,11114933,113925,0,1747208160,13858.300975669998,88.83518013000139,52996.78593984001 2025-05-14,07:36:02.000,134,11114930,113605,0,1747208161,13858.334657220003,88.89157317000354,52996.771965600004 2025-05-14,07:36:03.000,134,11114944,113925,0,1747208162,13858.300975669998,88.98321186000248,52996.73004288 2025-05-14,07:36:04.000,134,11114915,113885,0,1747208163,13858.354866149988,89.02550663999864,52996.77895272 2025-05-14,07:36:05.000,134,11114881,113805,0,1747208164,13858.327920909993,89.06075229000271,52996.77895272 2025-05-14,07:36:06.000,134,11114910,114005,0,1747208165,13858.314448290002,89.11714533000486,52996.74401712001 2025-05-14,07:36:07.000,134,11114897,114085,0,1747208166,13858.388547699993,89.20173489000445,52996.84882392 2025-05-14,07:36:08.000,134,11114960,113925,0,1747208167,13858.395284009988,89.22288228000252,52996.76497848001 2025-05-14,07:36:09.000,134,11114956,113685,0,1747208168,13858.415492939988,89.28632445000403,52996.76497848001 2025-05-14,07:36:10.000,134,11114969,113645,0,1747208169,13858.442438179998,89.30747184000211,52996.771965600004 2025-05-14,07:36:11.000,134,11114935,114045,0,1747208170,13858.455910799988,89.37091401000362,52996.79991408 2025-05-14,07:36:12.000,134,11114921,113925,0,1747208171,13858.476119729989,89.46960183000192,52996.79991408 2025-05-14,07:36:13.000,134,11114973,113845,0,1747208172,13858.523273899998,89.46960183000192,52996.8069012 2025-05-14,07:36:14.000,134,11114945,113805,0,1747208173,13858.530010209994,89.51894574000471,52996.75100424 2025-05-14,07:36:15.000,134,11114930,113845,0,1747208174,13858.563691759999,89.57533877999958,52996.820875440004 2025-05-14,07:36:16.000,134,11114894,113805,0,1747208175,13858.583900689999,89.61058443000366,52996.76497848001 2025-05-14,07:36:17.000,134,11114933,113925,0,1747208176,13858.556955449989,89.63173182000173,52996.75799136 2025-05-14,07:36:18.000,134,11114961,113605,0,1747208177,13858.570428069994,89.67402659999789,52996.76497848001 2025-05-14,07:36:19.000,134,11114948,113925,0,1747208178,13858.583900689999,89.67402659999789,52996.8069012 2025-05-14,07:36:20.000,134,11114971,113885,0,1747208179,13858.664736409999,89.7374687699994,52996.8069012 2025-05-14,07:36:21.000,134,11114965,113725,0,1747208180,13858.644527479999,89.7374687699994,52996.77895272 2025-05-14,07:36:22.000,134,11114903,113845,0,1747208181,13858.671472719994,89.77271442000347,52996.792926960006 2025-05-14,07:36:23.000,134,11114963,113765,0,1747208182,13858.651263789994,89.80796007000026,52996.820875440004 2025-05-14,07:36:24.000,134,11114969,113965,0,1747208183,13858.70515427,89.8009109400009,52996.76497848001 2025-05-14,07:36:25.000,134,11114911,113685,0,1747208184,13858.711890579994,89.86435311000241,52996.820875440004 2025-05-14,07:36:26.000,134,11114963,114045,0,1747208185,13858.772517369995,89.89254962999985,52996.78593984001 2025-05-14,07:36:27.000,134,11114937,114005,0,1747208186,13858.812935229995,89.95599180000136,52996.79991408 2025-05-14,07:36:28.000,134,11114931,114005,0,1747208187,13858.81967153999,89.9841883199988,52996.77895272 2025-05-14,07:36:29.000,134,11114861,113725,0,1747208188,13858.812935229995,90.0123848400035,52996.792926960006 2025-05-14,07:36:30.000,134,11114875,113965,0,1747208189,13858.812935229995,90.05467961999966,52996.78593984001 2025-05-14,07:36:31.000,134,11114884,113725,0,1747208190,13858.83988046999,90.06172874999902,52996.8069012 2025-05-14,07:36:32.000,134,11114870,113965,0,1747208191,13858.873562019995,90.12517092000053,52996.79991408 2025-05-14,07:36:33.000,134,11114871,113845,0,1747208192,13858.934188809995,90.17451483000332,52996.81388832001 2025-05-14,07:36:34.000,134,11114932,114045,0,1747208193,13858.9274525,90.13926917999925,52996.78593984001 2025-05-14,07:36:35.000,134,11114853,113925,0,1747208194,13858.94766143,90.12517092000053,52996.820875440004 2025-05-14,07:36:36.000,134,11114933,113725,0,1747208195,13858.934188809995,90.16746570000396,52996.78593984001 2025-05-14,07:36:37.000,134,11114918,113965,0,1747208196,13858.98807929,90.23090786999819,52996.820875440004 2025-05-14,07:36:38.000,134,11114946,114164,0,1747208197,13858.98807929,90.28730091000034,52996.86279816001 2025-05-14,07:36:39.000,134,11114913,113765,0,1747208198,13859.00155190999,90.25205526000354,52996.8767724 2025-05-14,07:36:40.000,134,11114948,113925,0,1747208199,13858.98807929,90.2943500399997,52996.841836800006 2025-05-14,07:36:41.000,134,11114865,113925,0,1747208200,13859.055442389996,90.31549742999778,52996.84882392 2025-05-14,07:36:42.000,134,11114929,113925,0,1747208201,13859.04196976999,90.32254656000441,52996.86978528 2025-05-14,07:36:43.000,134,11114938,113765,0,1747208202,13859.08912394,90.32254656000441,52996.88375952001 2025-05-14,07:36:44.000,134,11114871,113805,0,1747208203,13859.136278109996,90.32959569000377,52996.88375952001 2025-05-14,07:36:45.000,134,11114925,114045,0,1747208204,13859.143014419991,90.36484134000057,52996.841836800006 2025-05-14,07:36:46.000,134,11114928,113805,0,1747208205,13859.196904899996,90.407136120004,52996.86279816001 2025-05-14,07:36:47.000,134,11114911,113805,0,1747208206,13859.277740619997,90.407136120004,52996.86978528 2025-05-14,07:36:48.000,134,11114948,114085,0,1747208207,13859.284476929992,90.38598872999864,52996.88375952001 2025-05-14,07:36:49.000,134,11114913,114085,0,1747208208,13859.345103719992,90.43533264000143,52996.85581104 2025-05-14,07:36:50.000,134,11114906,113925,0,1747208209,13859.405730509992,90.5058239400023,52996.91170800001 2025-05-14,07:36:51.000,134,11114901,114085,0,1747208210,13859.439412059997,90.49172568000358,52996.89773376 2025-05-14,07:36:52.000,134,11114895,114085,0,1747208211,13859.500038849998,90.51287307000166,52996.890746640005 2025-05-14,07:36:53.000,134,11114883,113885,0,1747208212,13859.574138259988,90.53402045999974,52996.95363072001 2025-05-14,07:36:54.000,134,11114909,114085,0,1747208213,13859.533720400002,90.6045117600006,52996.92568224 2025-05-14,07:36:55.000,134,11114975,113885,0,1747208214,13859.580874569998,90.56926611000381,52997.00254056001 2025-05-14,07:36:56.000,134,11114890,114164,0,1747208215,13859.641501359998,90.57631524000317,52996.96760496 2025-05-14,07:36:57.000,134,11114875,113805,0,1747208216,13859.594347189988,90.58336437000253,52996.988566320004 2025-05-14,07:36:58.000,134,11114937,113885,0,1747208217,13859.601083499998,90.61861001999932,52997.03747616 2025-05-14,07:36:59.000,134,11114903,114005,0,1747208218,13859.614556119988,90.59746263000125,52996.98157920001 2025-05-14,07:37:00.000,134,11114950,113845,0,1747208219,13859.587610879993,90.63270827999804,52997.0165148 2025-05-14,07:37:01.000,134,11114866,114245,0,1747208220,13859.614556119988,90.63270827999804,52997.05145040001 2025-05-14,07:37:02.000,134,11114881,113925,0,1747208221,13859.654973979988,90.64680654000404,52997.00254056001 2025-05-14,07:37:03.000,134,11114936,113885,0,1747208222,13859.634765049988,90.70319957999891,52997.07939888001 2025-05-14,07:37:04.000,134,11114915,113885,0,1747208223,13859.628028739993,90.72434697000426,52997.0165148 2025-05-14,07:37:05.000,134,11114873,113645,0,1747208224,13859.695391839989,90.72434697000426,52997.0165148 2025-05-14,07:37:06.000,134,11114946,114085,0,1747208225,13859.708864459993,90.70319957999891,52997.07241176 2025-05-14,07:37:07.000,134,11114932,114125,0,1747208226,13859.742546009998,90.72434697000426,52997.058437520005 2025-05-14,07:37:08.000,134,11114873,113765,0,1747208227,13859.756018629989,90.76664175000042,52997.06542464 2025-05-14,07:37:09.000,134,11114883,113765,0,1747208228,13859.715600769989,90.78074000999914,52997.10036024001 2025-05-14,07:37:10.000,134,11114879,114125,0,1747208229,13859.756018629989,90.82303479000257,52997.13529584 2025-05-14,07:37:11.000,134,11114881,113845,0,1747208230,13859.756018629989,90.80188740000449,52997.128308720006 2025-05-14,07:37:12.000,134,11114931,114005,0,1747208231,13859.762754939999,90.79483826999785,52997.107347360004 2025-05-14,07:37:13.000,134,11114901,113845,0,1747208232,13859.782963869999,90.83713305000128,52997.11433448 2025-05-14,07:37:14.000,134,11114877,113925,0,1747208233,13859.776227559989,90.83008392000193,52997.05145040001 2025-05-14,07:37:15.000,134,11114954,113925,0,1747208234,13859.715600769989,90.85123131,52997.10036024001 2025-05-14,07:37:16.000,134,11114942,113965,0,1747208235,13859.769491249994,90.89352609000343,52997.16324432 2025-05-14,07:37:17.000,134,11114879,113845,0,1747208236,13859.729073389994,90.87942783000472,52997.10036024001 2025-05-14,07:37:18.000,134,11114927,113925,0,1747208237,13859.735809699989,90.90762435000215,52997.11433448 2025-05-14,07:37:19.000,134,11114882,114205,0,1747208238,13859.782963869999,90.88647696000407,52997.128308720006 2025-05-14,07:37:20.000,134,11114915,113725,0,1747208239,13859.789700179994,90.85828043999936,52997.07939888001 2025-05-14,07:37:21.000,134,11114917,113885,0,1747208240,13859.762754939999,90.87237869999808,52997.14228296 2025-05-14,07:37:22.000,134,11114850,113925,0,1747208241,13859.803172799999,90.86532956999872,52997.107347360004 2025-05-14,07:37:23.000,134,11114871,113645,0,1747208242,13859.823381729999,90.85123131,52997.128308720006 2025-05-14,07:37:24.000,134,11114878,113845,0,1747208243,13859.809909109994,90.86532956999872,52997.128308720006 2025-05-14,07:37:25.000,134,11114893,113805,0,1747208244,13859.830118039994,90.88647696000407,52997.10036024001 2025-05-14,07:37:26.000,134,11114851,113805,0,1747208245,13859.863799589999,90.90762435000215,52997.11433448 2025-05-14,07:37:27.000,134,11114944,113685,0,1747208246,13859.830118039994,90.90762435000215,52997.13529584 2025-05-14,07:37:28.000,134,11114921,113845,0,1747208247,13859.87727220999,90.91467348000151,52997.14228296 2025-05-14,07:37:29.000,134,11114860,114045,0,1747208248,13859.910953759994,90.87237869999808,52997.10036024001 2025-05-14,07:37:30.000,134,11114923,113885,0,1747208249,13859.91769006999,90.89352609000343,52997.07939888001 2025-05-14,07:37:31.000,134,11114877,114005,0,1747208250,13859.93789899999,90.87942783000472,52997.13529584 2025-05-14,07:37:32.000,134,11114928,113885,0,1747208251,13859.951371619994,90.88647696000407,52997.12132160001 2025-05-14,07:37:33.000,134,11114880,113765,0,1747208252,13860.0052621,90.86532956999872,52997.14228296 2025-05-14,07:37:35.000,134,11114922,114005,0,1747208254,13859.96484424,90.88647696000407,52997.06542464 2025-05-14,07:37:35.000,134,11114876,113565,0,1747208254,13859.99852578999,90.85828043999936,52997.128308720006 2025-05-14,07:37:36.000,134,11114947,113925,0,1747208255,13860.03894364999,90.88647696000407,52997.177218560006 2025-05-14,07:37:37.000,134,11114923,113965,0,1747208256,13860.072625199995,90.91467348000151,52997.14228296 2025-05-14,07:37:38.000,134,11114896,113725,0,1747208257,13860.05915257999,90.91467348000151,52997.14228296 2025-05-14,07:37:39.000,134,11114904,113765,0,1747208258,13860.052416269995,90.91467348000151,52997.11433448 2025-05-14,07:37:40.000,134,11114947,114005,0,1747208259,13860.153460919995,90.93582086999959,52997.14927008001 2025-05-14,07:37:41.000,134,11114877,114085,0,1747208260,13860.20061508999,90.97811565000302,52997.12132160001 2025-05-14,07:37:42.000,134,11114870,113645,0,1747208261,13860.18714247,90.97811565000302,52997.13529584 2025-05-14,07:37:43.000,134,11114952,113765,0,1747208262,13860.234296639996,90.98516478000238,52997.21215416 2025-05-14,07:37:44.000,134,11114901,113725,0,1747208263,13860.274714499996,90.99221391000174,52997.156257200004 2025-05-14,07:37:45.000,134,11114865,113725,0,1747208264,13860.301659739991,90.99221391000174,52997.14927008001 2025-05-14,07:37:46.000,134,11114918,113925,0,1747208265,13860.321868669991,91.04860695000389,52997.226128400005 2025-05-14,07:37:47.000,134,11114862,114085,0,1747208266,13860.382495459991,91.0627052100026,52997.1911928 2025-05-14,07:37:48.000,134,11114849,113725,0,1747208267,13860.443122249992,91.05565608000325,52997.1911928 2025-05-14,07:37:49.000,134,11114916,113885,0,1747208268,13860.503749039992,91.10499998999876,52997.21215416 2025-05-14,07:37:50.000,134,11114937,113925,0,1747208269,13860.530694280002,91.10499998999876,52997.21914128001 2025-05-14,07:37:51.000,134,11114872,113805,0,1747208270,13860.591321070002,91.14729477000219,52997.24010264 2025-05-14,07:37:52.000,134,11114944,113965,0,1747208271,13860.598057379997,91.16844216000027,52997.28202536 2025-05-14,07:37:53.000,134,11114884,113805,0,1747208272,13860.584584759992,91.23188433000178,52997.28202536 2025-05-14,07:37:54.000,134,11114901,113765,0,1747208273,13860.685629409993,91.21778607000306,52997.30997384 2025-05-14,07:37:55.000,134,11114908,113965,0,1747208274,13860.678893099997,91.23188433000178,52997.3309352 2025-05-14,07:37:56.000,134,11114869,114085,0,1747208275,13860.712574650002,91.27417910999793,52997.31696096001 2025-05-14,07:37:57.000,134,11114871,113725,0,1747208276,13860.752992510003,91.27417910999793,52997.33792232001 2025-05-14,07:37:58.000,134,11114908,113805,0,1747208277,13860.779937749998,91.28122824000457,52997.35189656 2025-05-14,07:37:59.000,134,11114915,114045,0,1747208278,13860.827091919993,91.33762127999944,52997.41478064001 2025-05-14,07:38:00.000,134,11114917,113805,0,1747208279,13860.847300849993,91.33057215000008,52997.4008064 2025-05-14,07:38:01.000,134,11114845,113725,0,1747208280,13860.874246089988,91.39401432000159,52997.41478064001 2025-05-14,07:38:02.000,134,11114909,113725,0,1747208281,13860.894455019989,91.38696519000223,52997.42875488 2025-05-14,07:38:03.000,134,11114892,113965,0,1747208282,13860.921400259998,91.39401432000159,52997.442729120005 2025-05-14,07:38:04.000,134,11114909,113845,0,1747208283,13860.948345499994,91.41516170999967,52997.42875488 2025-05-14,07:38:05.000,134,11114867,113925,0,1747208284,13860.955081809989,91.4574564900031,52997.44971624 2025-05-14,07:38:06.000,134,11114864,113965,0,1747208285,13860.948345499994,91.49975126999925,52997.491638960004 2025-05-14,07:38:07.000,134,11114936,114164,0,1747208286,13860.928136569994,91.5208986600046,52997.442729120005 2025-05-14,07:38:08.000,134,11114888,113765,0,1747208287,13860.928136569994,91.56319344000076,52997.463690480006 2025-05-14,07:38:09.000,134,11114927,113765,0,1747208288,13860.874246089988,91.57729169999948,52997.45670336001 2025-05-14,07:38:10.000,134,11114852,114125,0,1747208289,13860.901191329998,91.61253735000355,52997.491638960004 2025-05-14,07:38:11.000,134,11114869,113605,0,1747208290,13860.887718709993,91.69712691000313,52997.512600320006 2025-05-14,07:38:12.000,134,11114869,113965,0,1747208291,13860.840564539998,91.71122517000185,52997.491638960004 2025-05-14,07:38:13.000,134,11114921,113925,0,1747208292,13860.833828229988,91.75351994999801,52997.45670336001 2025-05-14,07:38:14.000,134,11114903,113805,0,1747208293,13860.874246089988,91.76056908000464,52997.48465184001 2025-05-14,07:38:15.000,134,11114868,113885,0,1747208294,13860.847300849993,91.78171647000272,52997.43574200001 2025-05-14,07:38:16.000,134,11114940,113965,0,1747208295,13860.840564539998,91.82401124999888,52997.4706776 2025-05-14,07:38:17.000,134,11114869,114045,0,1747208296,13860.800146679998,91.85220777000359,52997.42875488 2025-05-14,07:38:18.000,134,11114881,114125,0,1747208297,13860.806882989993,91.95089559000189,52997.463690480006 2025-05-14,07:38:19.000,134,11114919,113885,0,1747208298,13860.806882989993,91.99319036999805,52997.48465184001 2025-05-14,07:38:20.000,134,11114924,113925,0,1747208299,13860.854037159988,92.0143377600034,52997.463690480006 2025-05-14,07:38:21.000,134,11114870,114005,0,1747208300,13860.901191329998,92.03548515000148,52997.44971624 2025-05-14,07:38:22.000,134,11114892,113845,0,1747208301,13860.880982399998,92.07073079999827,52997.44971624 2025-05-14,07:38:23.000,134,11114906,113845,0,1747208302,13860.887718709993,92.09892732000299,52997.44971624 2025-05-14,07:38:24.000,134,11114857,114405,0,1747208303,13860.961818119998,92.19056601000193,52997.4008064 2025-05-14,07:38:25.000,134,11114899,114164,0,1747208304,13861.015708599989,92.21171340000001,52997.41478064001 2025-05-14,07:38:26.000,134,11114925,114085,0,1747208305,13861.05612645999,92.23286078999809,52997.41478064001 2025-05-14,07:38:27.000,134,11114865,113725,0,1747208306,13861.13696217999,92.2963029599996,52997.41478064001 2025-05-14,07:38:28.000,134,11114872,113805,0,1747208307,13861.18411635,92.3244994800043,52997.393819280005 2025-05-14,07:38:29.000,134,11114869,114005,0,1747208308,13861.271688379995,92.3597451300011,52997.35888368 2025-05-14,07:38:30.000,134,11114876,114085,0,1747208309,13861.33905147999,92.38794164999854,52997.42176776 2025-05-14,07:38:31.000,134,11114890,113965,0,1747208310,13861.36599672,92.41613817000325,52997.40779352 2025-05-14,07:38:32.000,134,11114921,113805,0,1747208311,13861.38620565,92.40908904000389,52997.33792232001 2025-05-14,07:38:33.000,134,11114849,113925,0,1747208312,13861.42662351,92.43023643000197,52997.44971624 2025-05-14,07:38:34.000,134,11114834,113685,0,1747208313,13861.453568749996,92.44433469000069,52997.4706776 2025-05-14,07:38:35.000,134,11114909,113805,0,1747208314,13861.493986609996,92.43023643000197,52997.48465184001 2025-05-14,07:38:36.000,134,11114933,113885,0,1747208315,13861.568086020001,92.47958034000476,52997.4706776 2025-05-14,07:38:37.000,134,11114921,113965,0,1747208316,13861.561349709991,92.43023643000197,52997.48465184001 2025-05-14,07:38:38.000,134,11114881,114005,0,1747208317,13861.588294950001,92.41613817000325,52997.442729120005 2025-05-14,07:38:39.000,134,11114901,113805,0,1747208318,13861.628712810001,92.36679426000046,52997.48465184001 2025-05-14,07:38:40.000,134,11114938,114045,0,1747208319,13861.655658049996,92.3597451300011,52997.44971624 2025-05-14,07:38:41.000,134,11114910,113965,0,1747208320,13861.655658049996,92.33859774000302,52997.47766472 2025-05-14,07:38:42.000,134,11114943,113845,0,1747208321,13861.655658049996,92.3597451300011,52997.49862608 2025-05-14,07:38:43.000,134,11114892,114005,0,1747208322,13861.723021149992,92.31745034999767,52997.44971624 2025-05-14,07:38:44.000,134,11114884,113565,0,1747208323,13861.709548530001,92.2963029599996,52997.491638960004 2025-05-14,07:38:45.000,134,11114915,113885,0,1747208324,13861.749966390002,92.3244994800043,52997.48465184001 2025-05-14,07:38:46.000,134,11114878,113885,0,1747208325,13861.682603289992,92.26810644000216,52997.42176776 2025-05-14,07:38:47.000,134,11114855,113925,0,1747208326,13861.648921740001,92.21171340000001,52997.42875488 2025-05-14,07:38:48.000,134,11114865,113885,0,1747208327,13861.621976499991,92.15532035999786,52997.42875488 2025-05-14,07:38:49.000,134,11114881,113805,0,1747208328,13861.561349709991,92.10597645000234,52997.41478064001 2025-05-14,07:38:50.000,134,11114814,113645,0,1747208329,13861.48051398999,92.07777993000491,52997.35189656 2025-05-14,07:38:51.000,134,11114895,113765,0,1747208330,13861.44009612999,92.04253428000084,52997.30997384 2025-05-14,07:38:52.000,134,11114917,113885,0,1747208331,13861.392941959995,92.00728863000404,52997.28901248001 2025-05-14,07:38:53.000,134,11114851,113845,0,1747208332,13861.312106239995,91.92974820000381,52997.25407688 2025-05-14,07:38:54.000,134,11114887,113845,0,1747208333,13861.32557886,91.85220777000359,52997.226128400005 2025-05-14,07:38:55.000,134,11114897,113765,0,1747208334,13861.251479449995,91.767618210004,52997.177218560006 2025-05-14,07:38:56.000,134,11114849,113805,0,1747208335,13861.18411635,91.73942168999929,52997.14927008001 2025-05-14,07:38:57.000,134,11114878,113925,0,1747208336,13861.18411635,91.68302865000442,52997.07939888001 2025-05-14,07:38:58.000,134,11114939,113645,0,1747208337,13861.15717110999,91.60548822000419,52996.99555344 2025-05-14,07:38:59.000,134,11114924,113725,0,1747208338,13861.12348956,91.58434082999884,52997.0165148 2025-05-14,07:39:00.000,134,11114858,113885,0,1747208339,13861.062862769999,91.48565301000053,52996.96760496 2025-05-14,07:39:01.000,134,11114837,113845,0,1747208340,13861.05612645999,91.42221083999902,52996.88375952001 2025-05-14,07:39:02.000,134,11114845,113525,0,1747208341,13861.029181219994,91.40106345000095,52996.841836800006 2025-05-14,07:39:03.000,134,11114860,113845,0,1747208342,13861.015708599989,91.36581780000415,52996.85581104 2025-05-14,07:39:04.000,134,11114872,113925,0,1747208343,13861.049390149994,91.309424760002,52996.792926960006 2025-05-14,07:39:05.000,134,11114876,113605,0,1747208344,13860.988763359994,91.2459825900005,52996.723055760005 2025-05-14,07:39:06.000,134,11114873,114005,0,1747208345,13861.002235979999,91.22483520000242,52996.71606864001 2025-05-14,07:39:07.000,134,11114904,113885,0,1747208346,13860.975290739989,91.16139303000091,52996.6322232 2025-05-14,07:39:08.000,134,11114842,114005,0,1747208347,13860.975290739989,91.11204911999812,52996.562352 2025-05-14,07:39:09.000,134,11114870,114164,0,1747208348,13860.988763359994,91.10499998999876,52996.57632624001 2025-05-14,07:39:10.000,134,11114925,113925,0,1747208349,13860.961818119998,91.07680347000132,52996.57632624001 2025-05-14,07:39:11.000,134,11114893,114005,0,1747208350,13860.975290739989,91.02745955999853,52996.506455040006 2025-05-14,07:39:12.000,134,11114873,113925,0,1747208351,13861.022444909999,90.99221391000174,52996.562352 2025-05-14,07:39:13.000,134,11114875,113605,0,1747208352,13861.049390149994,91.00631217000046,52996.51344216 2025-05-14,07:39:14.000,134,11114874,113765,0,1747208353,13861.062862769999,90.98516478000238,52996.47151944 2025-05-14,07:39:15.000,134,11114880,113965,0,1747208354,13861.103280629999,90.94286999999895,52996.42959672001 2025-05-14,07:39:16.000,134,11114877,113965,0,1747208355,13861.13696217999,90.91467348000151,52996.40863536001 2025-05-14,07:39:17.000,134,11114851,114085,0,1747208356,13861.19758896999,90.92877174000023,52996.39466112 2025-05-14,07:39:18.000,134,11114874,113965,0,1747208357,13861.17738003999,90.89352609000343,52996.36671264 2025-05-14,07:39:19.000,134,11114879,113845,0,1747208358,13861.211061589995,90.87942783000472,52996.34575128 2025-05-14,07:39:20.000,134,11114940,113805,0,1747208359,13861.24474314,90.85123131,52996.38068688001 2025-05-14,07:39:21.000,134,11114895,113685,0,1747208360,13861.27842468999,90.83008392000193,52996.31081568001 2025-05-14,07:39:22.000,134,11114913,113885,0,1747208361,13861.352524099995,90.83713305000128,52996.36671264 2025-05-14,07:39:23.000,134,11114895,113725,0,1747208362,13861.372733029995,90.83008392000193,52996.387674000005 2025-05-14,07:39:24.000,134,11114908,113925,0,1747208363,13861.39967826999,90.80893653000385,52996.36671264 2025-05-14,07:39:25.000,134,11114931,113805,0,1747208364,13861.46030505999,90.84418218000064,52996.3527384 2025-05-14,07:39:26.000,134,11114874,113845,0,1747208365,13861.453568749996,90.85123131,52996.33177704001 2025-05-14,07:39:27.000,134,11114854,113845,0,1747208366,13861.493986609996,90.89352609000343,52996.3527384 2025-05-14,07:39:28.000,134,11114878,113805,0,1747208367,13861.42662351,90.87942783000472,52996.35972552001 2025-05-14,07:39:29.000,134,11114869,113765,0,1747208368,13861.44683244,90.89352609000343,52996.35972552001 2025-05-14,07:39:30.000,134,11114874,113885,0,1747208369,13861.413150889995,90.92172261000087,52996.35972552001 2025-05-14,07:39:31.000,134,11114889,114085,0,1747208370,13861.352524099995,90.92877174000023,52996.3527384 2025-05-14,07:39:32.000,134,11114889,113885,0,1747208371,13861.27842468999,90.9640173900043,52996.317802800004 2025-05-14,07:39:33.000,134,11114846,113925,0,1747208372,13861.312106239995,91.02745955999853,52996.387674000005 2025-05-14,07:39:34.000,134,11114893,113925,0,1747208373,13861.27842468999,91.03450868999789,52996.338764160006 2025-05-14,07:39:35.000,134,11114903,114005,0,1747208374,13861.291897309995,91.04155782000453,52996.32478992 2025-05-14,07:39:36.000,134,11114890,113885,0,1747208375,13861.291897309995,91.08385260000068,52996.32478992 2025-05-14,07:39:37.000,134,11114846,113925,0,1747208376,13861.285161,91.05565608000325,52996.29684144 2025-05-14,07:39:38.000,134,11114884,113925,0,1747208377,13861.271688379995,91.0979508599994,52996.26190584001 2025-05-14,07:39:39.000,134,11114880,113965,0,1747208378,13861.312106239995,91.11204911999812,52996.2479316 2025-05-14,07:39:40.000,134,11114863,114005,0,1747208379,13861.29863361999,91.17549128999963,52996.24094448001 2025-05-14,07:39:41.000,134,11114868,113805,0,1747208380,13861.30536993,91.16844216000027,52996.18504752 2025-05-14,07:39:42.000,134,11114901,114005,0,1747208381,13861.26495207,91.17549128999963,52996.15709904 2025-05-14,07:39:43.000,134,11114866,113765,0,1747208382,13861.291897309995,91.20368781000434,52996.15709904 2025-05-14,07:39:44.000,134,11114896,114085,0,1747208383,13861.32557886,91.22483520000242,52996.122163440006 2025-05-14,07:39:45.000,134,11114870,113765,0,1747208384,13861.29863361999,91.28827737000393,52996.12915056 2025-05-14,07:39:46.000,134,11114857,113845,0,1747208385,13861.31884254999,91.29532650000328,52996.11517632001 2025-05-14,07:39:47.000,134,11114876,113765,0,1747208386,13861.32557886,91.28122824000457,52996.1081892 2025-05-14,07:39:48.000,134,11114899,114045,0,1747208387,13861.30536993,91.27417910999793,52996.02434376001 2025-05-14,07:39:49.000,134,11114858,113925,0,1747208388,13861.285161,91.26008084999921,52996.06626648 2025-05-14,07:39:50.000,134,11114866,113805,0,1747208389,13861.27842468999,91.27417910999793,52996.01036952 2025-05-14,07:39:51.000,134,11114914,113725,0,1747208390,13861.26495207,91.25303171999985,52996.003382400006 2025-05-14,07:39:52.000,134,11114896,114085,0,1747208391,13861.20432528,91.28122824000457,52995.94049832 2025-05-14,07:39:53.000,134,11114883,113845,0,1747208392,13861.19758896999,91.29532650000328,52995.933511200004 2025-05-14,07:39:55.000,134,11114888,113885,0,1747208394,13861.130225869994,91.25303171999985,52995.87062712 2025-05-14,07:39:56.000,134,11114904,113845,0,1747208395,13861.11675324999,91.2459825900005,52995.84267864 2025-05-14,07:39:57.000,134,11114924,114005,0,1747208396,13861.062862769999,91.23893346000114,52995.80075592 2025-05-14,07:39:58.000,134,11114933,113925,0,1747208397,13861.05612645999,91.23188433000178,52995.75184608 2025-05-14,07:39:59.000,134,11114950,113805,0,1747208398,13861.022444909999,91.2107369400037,52995.716910480005 2025-05-14,07:40:00.000,134,11114935,113725,0,1747208399,13861.042653839999,91.23188433000178,52995.67498776 2025-05-14,07:40:01.000,134,11114898,114045,0,1747208400,13861.022444909999,91.22483520000242,52995.60511656 2025-05-14,07:40:02.000,134,11114885,113925,0,1747208401,13861.042653839999,91.27417910999793,52995.5841552 2025-05-14,07:40:03.000,134,11114916,114085,0,1747208402,13860.982027049999,91.26712997999857,52995.55620672 2025-05-14,07:40:04.000,134,11114906,113965,0,1747208403,13860.968554429994,91.25303171999985,52995.54223248001 2025-05-14,07:40:05.000,134,11114877,113725,0,1747208404,13860.894455019989,91.1966386799977,52995.48633552 2025-05-14,07:40:06.000,134,11114949,114005,0,1747208405,13860.847300849993,91.16844216000027,52995.49332264001 2025-05-14,07:40:07.000,134,11114898,113765,0,1747208406,13860.766465129993,91.1966386799977,52995.40249008001 2025-05-14,07:40:08.000,134,11114834,113925,0,1747208407,13860.739519889998,91.16844216000027,52995.36056736 2025-05-14,07:40:09.000,134,11114879,113765,0,1747208408,13860.699102029997,91.0979508599994,52995.30467040001 2025-05-14,07:40:10.000,134,11114910,114085,0,1747208409,13860.631738930002,91.08385260000068,52995.30467040001 2025-05-14,07:40:11.000,134,11114878,113805,0,1747208410,13860.598057379997,91.05565608000325,52995.29768328 2025-05-14,07:40:12.000,134,11114921,114045,0,1747208411,13860.537430589997,91.0627052100026,52995.213837840005 2025-05-14,07:40:13.000,134,11114897,113885,0,1747208412,13860.456594869996,91.01336129999981,52995.116018160006 2025-05-14,07:40:14.000,134,11114926,114045,0,1747208413,13860.382495459991,91.02041042999917,52995.15794088001 2025-05-14,07:40:15.000,134,11114880,113925,0,1747208414,13860.315132359996,90.99221391000174,52995.07409544 2025-05-14,07:40:16.000,134,11114880,114045,0,1747208415,13860.24776926,90.99221391000174,52995.00422424 2025-05-14,07:40:17.000,134,11114860,113805,0,1747208416,13860.22082401999,90.95696825999767,52994.93435304 2025-05-14,07:40:18.000,134,11114864,113925,0,1747208417,13860.16019722999,90.98516478000238,52994.90640456 2025-05-14,07:40:19.000,134,11114873,113805,0,1747208418,13860.052416269995,90.95696825999767,52994.759675040004 2025-05-14,07:40:20.000,134,11114891,113885,0,1747208419,13860.01873471999,90.91467348000151,52994.77364928001 2025-05-14,07:40:21.000,134,11114833,113765,0,1747208420,13859.92442638,90.90762435000215,52994.66884248 2025-05-14,07:40:22.000,134,11114962,113925,0,1747208421,13859.87727220999,90.87237869999808,52994.62691976 2025-05-14,07:40:23.000,134,11114923,113885,0,1747208422,13859.870535899994,90.84418218000064,52994.5710228 2025-05-14,07:40:24.000,134,11114910,113885,0,1747208423,13859.823381729999,90.83008392000193,52994.52910008 2025-05-14,07:40:25.000,134,11114913,114045,0,1747208424,13859.782963869999,90.81598566000321,52994.45224176 2025-05-14,07:40:26.000,134,11114878,113885,0,1747208425,13859.708864459993,90.82303479000257,52994.4312804 2025-05-14,07:40:27.000,134,11114958,113925,0,1747208426,13859.688655529993,90.80893653000385,52994.38237056 2025-05-14,07:40:28.000,134,11114853,113885,0,1747208427,13859.668446599993,90.7877891399985,52994.27057664001 2025-05-14,07:40:29.000,134,11114852,113805,0,1747208428,13859.580874569998,90.7525434900017,52994.20070544001 2025-05-14,07:40:30.000,134,11114862,113885,0,1747208429,13859.540456709998,90.78074000999914,52994.12384712 2025-05-14,07:40:31.000,134,11114847,113885,0,1747208430,13859.513511470002,90.77369087999978,52994.07493728 2025-05-14,07:40:32.000,134,11114917,114005,0,1747208431,13859.520247779998,90.78074000999914,52994.0469888 2025-05-14,07:40:33.000,134,11114878,113965,0,1747208432,13859.452884680002,90.76664175000042,52993.94916912 2025-05-14,07:40:34.000,134,11114903,113845,0,1747208433,13859.412466820002,90.78074000999914,52993.89327216001 2025-05-14,07:40:35.000,134,11114956,113925,0,1747208434,13859.372048960002,90.69615044999955,52993.8373752 2025-05-14,07:40:36.000,134,11114907,113765,0,1747208435,13859.378785269997,90.66795393000211,52993.78846536 2025-05-14,07:40:37.000,134,11114918,113805,0,1747208436,13859.318158479997,90.67500306000147,52993.74654264001 2025-05-14,07:40:38.000,134,11114922,114005,0,1747208437,13859.284476929992,90.71024870999827,52993.64872296001 2025-05-14,07:40:39.000,134,11114872,114085,0,1747208438,13859.291213240002,90.70319957999891,52993.64173584 2025-05-14,07:40:40.000,134,11114851,113805,0,1747208439,13859.277740619997,90.67500306000147,52993.62077448 2025-05-14,07:40:41.000,134,11114905,114085,0,1747208440,13859.250795380001,90.64680654000404,52993.592826 2025-05-14,07:40:42.000,134,11114924,113965,0,1747208441,13859.223850139992,90.68205219000083,52993.52994192001 2025-05-14,07:40:43.000,134,11114890,113965,0,1747208442,13859.203641209991,90.69615044999955,52993.49500632 2025-05-14,07:40:44.000,134,11114879,113965,0,1747208443,13859.190168590001,90.70319957999891,52993.43212224001 2025-05-14,07:40:45.000,134,11114964,113765,0,1747208444,13859.210377520001,90.66090480000275,52993.41116088001 2025-05-14,07:40:46.000,134,11114894,114085,0,1747208445,13859.190168590001,90.68910132000019,52993.3482768 2025-05-14,07:40:47.000,134,11114916,113925,0,1747208446,13859.149750730001,90.70319957999891,52993.30635408 2025-05-14,07:40:48.000,134,11114924,113925,0,1747208447,13859.176695969996,90.68910132000019,52993.26443136001 2025-05-14,07:40:49.000,134,11114873,113925,0,1747208448,13859.149750730001,90.72434697000426,52993.24347000001 2025-05-14,07:40:50.000,134,11114873,113805,0,1747208449,13859.116069179996,90.68910132000019,52993.15962456 2025-05-14,07:40:51.000,134,11114917,113765,0,1747208450,13859.1295418,90.68910132000019,52993.131676080004 2025-05-14,07:40:52.000,134,11114930,114164,0,1747208451,13859.06891501,90.68910132000019,52993.04783064 2025-05-14,07:40:53.000,134,11114918,114085,0,1747208452,13859.02176083999,90.72434697000426,52993.01988216 2025-05-14,07:40:54.000,134,11114856,113885,0,1747208453,13859.00828822,90.72434697000426,52993.01988216 2025-05-14,07:40:55.000,134,11114865,113925,0,1747208454,13858.94766143,90.71024870999827,52992.92904960001 2025-05-14,07:40:56.000,134,11114870,114005,0,1747208455,13858.913979879995,90.69615044999955,52992.92206248 2025-05-14,07:40:57.000,134,11114949,114005,0,1747208456,13858.86008939999,90.73139610000362,52992.84520416 2025-05-14,07:40:58.000,134,11114946,113765,0,1747208457,13858.772517369995,90.69615044999955,52992.78930720001 2025-05-14,07:40:59.000,134,11114877,113805,0,1747208458,13858.772517369995,90.74549436000234,52992.71244888 2025-05-14,07:41:00.000,134,11114891,114085,0,1747208459,13858.73883581999,90.76664175000042,52992.66353904 2025-05-14,07:41:01.000,134,11114912,113805,0,1747208460,13858.7253632,90.7877891399985,52992.64257768001 2025-05-14,07:41:02.000,134,11114878,113885,0,1747208461,13858.711890579994,90.82303479000257,52992.59366784001 2025-05-14,07:41:03.000,134,11114940,113685,0,1747208462,13858.732099509994,90.83008392000193,52992.55873224 2025-05-14,07:41:04.000,134,11114860,113765,0,1747208463,13858.67820902999,90.86532956999872,52992.530783760005 2025-05-14,07:41:05.000,134,11114872,113765,0,1747208464,13858.664736409999,90.87942783000472,52992.49584816 2025-05-14,07:41:06.000,134,11114919,113725,0,1747208465,13858.664736409999,90.93582086999959,52992.4399512 2025-05-14,07:41:07.000,134,11114870,113845,0,1747208466,13858.63779116999,90.95696825999767,52992.40501560001 2025-05-14,07:41:08.000,134,11114894,113925,0,1747208467,13858.583900689999,90.98516478000238,52992.37008 2025-05-14,07:41:09.000,134,11114859,114005,0,1747208468,13858.590636999994,90.98516478000238,52992.265273200006 2025-05-14,07:41:10.000,134,11114919,114045,0,1747208469,13858.597373309989,91.03450868999789,52992.22335048 2025-05-14,07:41:11.000,134,11114882,114045,0,1747208470,13858.530010209994,90.9992630400011,52992.18142776 2025-05-14,07:41:12.000,134,11114898,114005,0,1747208471,13858.516537589989,91.06975434000196,52992.08360808 2025-05-14,07:41:13.000,134,11114920,113765,0,1747208472,13858.462647109998,91.0979508599994,52992.04867248001 2025-05-14,07:41:14.000,134,11114947,113845,0,1747208473,13858.428965559993,91.0979508599994,52992.03469824 2025-05-14,07:41:15.000,134,11114922,113645,0,1747208474,13858.395284009988,91.0979508599994,52991.978801280005 2025-05-14,07:41:16.000,134,11114915,113885,0,1747208475,13858.415492939988,91.07680347000132,52991.95085280001 2025-05-14,07:41:17.000,134,11114951,113805,0,1747208476,13858.361602459998,91.11204911999812,52991.88796872 2025-05-14,07:41:18.000,134,11114889,114205,0,1747208477,13858.314448290002,91.12614738000411,52991.86700736 2025-05-14,07:41:19.000,134,11114861,113725,0,1747208478,13858.307711979993,91.14729477000219,52991.81809752 2025-05-14,07:41:20.000,134,11114887,114005,0,1747208479,13858.240348879997,91.15434390000155,52991.79014904 2025-05-14,07:41:21.000,134,11114896,113925,0,1747208480,13858.166249469992,91.13319651000347,52991.7761748 2025-05-14,07:41:22.000,134,11114947,114125,0,1747208481,13858.071941130002,91.14024564000283,52991.706303599996 2025-05-14,07:41:23.000,134,11114879,113485,0,1747208482,13858.011314340001,91.10499998999876,52991.594509680006 2025-05-14,07:41:24.000,134,11114924,113925,0,1747208483,13857.957423859996,91.0627052100026,52991.54559984001 2025-05-14,07:41:25.000,134,11114888,113845,0,1747208484,13857.917005999996,91.02745955999853,52991.44778016001 2025-05-14,07:41:26.000,134,11114904,113765,0,1747208485,13857.815961349996,91.05565608000325,52991.43380592 2025-05-14,07:41:27.000,134,11114890,113765,0,1747208486,13857.755334559995,91.00631217000046,52991.370921839996 2025-05-14,07:41:28.000,134,11114902,113925,0,1747208487,13857.714916699995,90.95696825999767,52991.28008928001 2025-05-14,07:41:29.000,134,11114920,114005,0,1747208488,13857.66776253,90.9499191299983,52991.2172052 2025-05-14,07:41:30.000,134,11114886,113925,0,1747208489,13857.64081728999,90.94286999999895,52991.203230959996 2025-05-14,07:41:31.000,134,11114929,113925,0,1747208490,13857.54650895,90.88647696000407,52991.11938552 2025-05-14,07:41:32.000,134,11114923,113885,0,1747208491,13857.465673229999,90.87942783000472,52991.0774628 2025-05-14,07:41:33.000,134,11114885,113885,0,1747208492,13857.391573819994,90.83713305000128,52990.98663024 2025-05-14,07:41:34.000,134,11114914,113965,0,1747208493,13857.310738099994,90.86532956999872,52990.91675904001 2025-05-14,07:41:35.000,134,11114926,113885,0,1747208494,13857.176011899988,90.81598566000321,52990.79797800001 2025-05-14,07:41:36.000,134,11114907,114045,0,1747208495,13857.081703559998,90.76664175000042,52990.72111968 2025-05-14,07:41:37.000,134,11114872,113845,0,1747208496,13857.061494629997,90.75959262000106,52990.637274240005 2025-05-14,07:41:38.000,134,11114927,113845,0,1747208497,13856.946977359992,90.69615044999955,52990.54644168 2025-05-14,07:41:39.000,134,11114917,113845,0,1747208498,13856.906559499992,90.66795393000211,52990.4835576 2025-05-14,07:41:40.000,134,11114914,113805,0,1747208499,13856.872877950002,90.62565914999868,52990.35778944 2025-05-14,07:41:41.000,134,11114954,113885,0,1747208500,13856.852669020001,90.58336437000253,52990.33682808 2025-05-14,07:41:42.000,134,11114880,113925,0,1747208501,13856.845932709992,90.61861001999932,52990.232021280004 2025-05-14,07:41:43.000,134,11114871,113765,0,1747208502,13856.818987469997,90.57631524000317,52990.12022736 2025-05-14,07:41:44.000,134,11114895,113925,0,1747208503,13856.845932709992,90.54811871999846,52990.03638192001 2025-05-14,07:41:45.000,134,11114885,113845,0,1747208504,13856.859405329997,90.5410695899991,52989.9944592 2025-05-14,07:41:46.000,134,11114923,113685,0,1747208505,13856.852669020001,90.56221698000445,52989.88965240001 2025-05-14,07:41:47.000,134,11114956,114365,0,1747208506,13856.812251160001,90.49877481000294,52989.86869104001 2025-05-14,07:41:48.000,134,11114903,113725,0,1747208507,13856.798778539996,90.49877481000294,52989.81279408 2025-05-14,07:41:49.000,134,11114870,113965,0,1747208508,13856.805514849992,90.51287307000166,52989.70798728 2025-05-14,07:41:50.000,134,11114959,113605,0,1747208509,13856.805514849992,90.49172568000358,52989.70100016001 2025-05-14,07:41:51.000,134,11114901,113805,0,1747208510,13856.845932709992,90.5058239400023,52989.5402964 2025-05-14,07:41:52.000,134,11114873,114085,0,1747208511,13856.879614259997,90.52697133000038,52989.51933504 2025-05-14,07:41:53.000,134,11114939,113845,0,1747208512,13856.893086880002,90.52697133000038,52989.4704252 2025-05-14,07:41:54.000,134,11114906,113845,0,1747208513,13856.920032119997,90.63975741000468,52989.48439944001 2025-05-14,07:41:55.000,134,11114922,113885,0,1747208514,13856.913295810002,90.67500306000147,52989.43548960001 2025-05-14,07:41:56.000,134,11114899,113805,0,1747208515,13856.953713670002,90.68205219000083,52989.35164416 2025-05-14,07:41:57.000,134,11114900,114045,0,1747208516,13856.953713670002,90.67500306000147,52989.2608116 2025-05-14,07:41:58.000,134,11114938,113925,0,1747208517,13857.021076769997,90.73139610000362,52989.28177296 2025-05-14,07:41:59.000,134,11114882,113725,0,1747208518,13856.994131530002,90.79483826999785,52989.246837360006 2025-05-14,07:42:00.000,134,11114926,113925,0,1747208519,13857.068230939993,90.7877891399985,52989.225876000004 2025-05-14,07:42:01.000,134,11114932,114085,0,1747208520,13857.115385110003,90.80188740000449,52989.19094040001 2025-05-14,07:42:02.000,134,11114900,114085,0,1747208521,13857.243374999998,90.83713305000128,52989.21888888001 2025-05-14,07:42:03.000,134,11114957,113765,0,1747208522,13857.344419649999,90.92172261000087,52989.18395328 2025-05-14,07:42:04.000,134,11114926,113925,0,1747208523,13857.45893691999,90.9640173900043,52989.128056320005 2025-05-14,07:42:05.000,134,11114903,113925,0,1747208524,13857.55998156999,91.02041042999917,52989.19792752001 2025-05-14,07:42:06.000,134,11114917,113885,0,1747208525,13857.66102621999,91.06975434000196,52989.23286312 2025-05-14,07:42:07.000,134,11114976,113845,0,1747208526,13857.836170279996,91.14024564000283,52989.21190176 2025-05-14,07:42:08.000,134,11114872,113845,0,1747208527,13857.91026969,91.20368781000434,52989.25382448 2025-05-14,07:42:09.000,134,11114933,114045,0,1747208528,13857.970896480001,91.28827737000393,52989.31670856001 2025-05-14,07:42:10.000,134,11114892,113925,0,1747208529,13858.125831609992,91.33762127999944,52989.344657040005 2025-05-14,07:42:11.000,134,11114907,113885,0,1747208530,13858.220139949997,91.37991606000287,52989.36561840001 2025-05-14,07:42:12.000,134,11114930,113725,0,1747208531,13858.307711979993,91.41516170999967,52989.42151536 2025-05-14,07:42:13.000,134,11114865,113725,0,1747208532,13858.422229249998,91.49270213999989,52989.42151536 2025-05-14,07:42:14.000,134,11114959,113925,0,1747208533,13858.530010209994,91.56319344000076,52989.53330928001 2025-05-14,07:42:15.000,134,11114917,114125,0,1747208534,13858.644527479999,91.63368474000163,52989.54728352 2025-05-14,07:42:16.000,134,11114905,113925,0,1747208535,13858.80619892,91.68302865000442,52989.61715472 2025-05-14,07:42:17.000,134,11114914,113925,0,1747208536,13858.954397739995,91.79581473000144,52989.70100016001 2025-05-14,07:42:18.000,134,11114912,113805,0,1747208537,13859.015024529996,91.8663060300023,52989.728948640004 2025-05-14,07:42:19.000,134,11114903,113885,0,1747208538,13859.08912394,91.88745342000038,52989.81279408 2025-05-14,07:42:20.000,134,11114973,113965,0,1747208539,13859.196904899996,91.94384646000253,52989.798819840005 2025-05-14,07:42:21.000,134,11114963,113685,0,1747208540,13859.237322759996,91.98614123999869,52989.861703919996 2025-05-14,07:42:22.000,134,11114954,114045,0,1747208541,13859.351840030002,92.03548515000148,52989.94554936 2025-05-14,07:42:23.000,134,11114916,114005,0,1747208542,13859.385521579992,92.05663253999955,52989.98747208001 2025-05-14,07:42:24.000,134,11114944,113965,0,1747208543,13859.432675750002,92.1130255800017,52990.00843344001 2025-05-14,07:42:25.000,134,11114949,113685,0,1747208544,13859.506775159993,92.12007471000106,52990.134201600005 2025-05-14,07:42:26.000,134,11114955,113805,0,1747208545,13859.587610879993,92.17646775000321,52990.183111440005 2025-05-14,07:42:27.000,134,11114951,114085,0,1747208546,13859.688655529993,92.16941862000385,52990.2390084 2025-05-14,07:42:28.000,134,11114963,113805,0,1747208547,13859.756018629989,92.23286078999809,52990.28093112 2025-05-14,07:42:29.000,134,11114948,113805,0,1747208548,13859.85706327999,92.28220470000088,52990.32984096 2025-05-14,07:42:30.000,134,11114913,114045,0,1747208549,13859.91769006999,92.33154861000367,52990.399712160004 2025-05-14,07:42:31.000,134,11114882,113885,0,1747208550,13860.0052621,92.34564687000238,52990.47657048 2025-05-14,07:42:32.000,134,11114963,113765,0,1747208551,13860.10630675,92.38089251999918,52990.518493200005 2025-05-14,07:42:33.000,134,11114965,113885,0,1747208552,13860.193878779995,92.38794164999854,52990.567403040004 2025-05-14,07:42:34.000,134,11114954,114125,0,1747208553,13860.26124187999,92.43023643000197,52990.67919696001 2025-05-14,07:42:35.000,134,11114961,113925,0,1747208554,13860.32860498,92.47958034000476,52990.63028712001 2025-05-14,07:42:36.000,134,11114953,113885,0,1747208555,13860.402704389991,92.4584329499994,52990.6931712 2025-05-14,07:42:37.000,134,11114973,113845,0,1747208556,13860.497012729997,92.48662947000412,52990.79099088 2025-05-14,07:42:38.000,134,11114929,113645,0,1747208557,13860.564375829992,92.55007163999835,52990.84688784001 2025-05-14,07:42:39.000,134,11114921,113645,0,1747208558,13860.591321070002,92.55712076999771,52990.867849199996 2025-05-14,07:42:40.000,134,11114925,113845,0,1747208559,13860.645211549992,92.61351380999986,52990.902784800004 2025-05-14,07:42:41.000,134,11114897,113845,0,1747208560,13860.672156790002,92.62761206999858,52990.97964312 2025-05-14,07:42:42.000,134,11114945,113685,0,1747208561,13860.759728819998,92.66990685000201,52991.070475680004 2025-05-14,07:42:43.000,134,11114982,113725,0,1747208562,13860.820355609998,92.73334902000352,52991.08444992001 2025-05-14,07:42:44.000,134,11114934,113965,0,1747208563,13860.854037159988,92.76154554000095,52991.18226960001 2025-05-14,07:42:45.000,134,11114902,113765,0,1747208564,13860.921400259998,92.8179385800031,52991.203230959996 2025-05-14,07:42:46.000,134,11114985,113925,0,1747208565,13860.934872879989,92.78269292999903,52991.203230959996 2025-05-14,07:42:47.000,134,11114876,114005,0,1747208566,13860.941609189998,92.86728248999862,52991.26611504 2025-05-14,07:42:48.000,134,11114928,113765,0,1747208567,13860.975290739989,92.89547901000333,52991.34297336 2025-05-14,07:42:49.000,134,11114896,114045,0,1747208568,13860.995499669989,92.86728248999862,52991.356947600005 2025-05-14,07:42:50.000,134,11114953,113885,0,1747208569,13860.988763359994,92.87433161999797,52991.370921839996 2025-05-14,07:42:51.000,134,11114877,113645,0,1747208570,13861.029181219994,92.90252814000269,52991.370921839996 2025-05-14,07:42:52.000,134,11114969,113885,0,1747208571,13861.049390149994,92.9518720499982,52991.44079304 2025-05-14,07:42:53.000,134,11114868,114085,0,1747208572,13861.103280629999,92.98711770000227,52991.46874152001 2025-05-14,07:42:54.000,134,11114927,113565,0,1747208573,13861.13696217999,92.99416683000163,52991.475728640005 2025-05-14,07:42:55.000,134,11114907,113685,0,1747208574,13861.18411635,93.00826509000035,52991.4617544 2025-05-14,07:42:56.000,134,11114946,113805,0,1747208575,13861.16390742,93.00121596000099,52991.538612719996 2025-05-14,07:42:57.000,134,11114988,113805,0,1747208576,13861.190852659995,93.01531421999971,52991.58752256001 2025-05-14,07:42:58.000,134,11114962,113805,0,1747208577,13861.251479449995,93.08580552000058,52991.594509680006 2025-05-14,07:42:59.000,134,11114952,113765,0,1747208578,13861.251479449995,93.08580552000058,52991.643419520005 2025-05-14,07:43:00.000,134,11114990,114125,0,1747208579,13861.25821575999,93.10695290999865,52991.65040664 2025-05-14,07:43:01.000,134,11114942,113925,0,1747208580,13861.26495207,93.07875639000122,52991.69931648 2025-05-14,07:43:02.000,134,11114946,113885,0,1747208581,13861.251479449995,93.0999037799993,52991.741239200004 2025-05-14,07:43:03.000,134,11114950,113805,0,1747208582,13861.312106239995,93.11400203999801,52991.762200560006 2025-05-14,07:43:04.000,134,11114914,113845,0,1747208583,13861.31884254999,93.12105117000465,52991.741239200004 2025-05-14,07:43:05.000,134,11114943,113805,0,1747208584,13861.372733029995,93.15629682000144,52991.811110400005 2025-05-14,07:43:06.000,134,11114915,114285,0,1747208585,13861.372733029995,93.1633459500008,52991.811110400005 2025-05-14,07:43:07.000,134,11114928,113965,0,1747208586,13861.39967826999,93.15629682000144,52991.846046 2025-05-14,07:43:08.000,134,11114980,113765,0,1747208587,13861.352524099995,93.20564073000423,52991.846046 2025-05-14,07:43:09.000,134,11114951,113885,0,1747208588,13861.36599672,93.21973899000295,52991.89495584 2025-05-14,07:43:10.000,134,11114936,113885,0,1747208589,13861.35926040999,93.21973899000295,52991.89495584 2025-05-14,07:43:11.000,134,11114918,114125,0,1747208590,13861.32557886,93.20564073000423,52991.85303312001 2025-05-14,07:43:12.000,134,11114976,113925,0,1747208591,13861.33905147999,93.19154246999824,52991.85303312001 2025-05-14,07:43:13.000,134,11114986,114005,0,1747208592,13861.31884254999,93.19859160000487,52991.873994479996 2025-05-14,07:43:14.000,134,11114931,113645,0,1747208593,13861.36599672,93.20564073000423,52991.90194296001 2025-05-14,07:43:15.000,134,11114887,114045,0,1747208594,13861.352524099995,93.24088638000103,52991.97181416001 2025-05-14,07:43:16.000,134,11114948,113565,0,1747208595,13861.372733029995,93.28318116000446,52991.96482704 2025-05-14,07:43:17.000,134,11114965,113605,0,1747208596,13861.35926040999,93.30432855000254,52991.978801280005 2025-05-14,07:43:18.000,134,11114967,113845,0,1747208597,13861.29863361999,93.27613202999783,52991.99277552 2025-05-14,07:43:19.000,134,11114966,113765,0,1747208598,13861.26495207,93.31842681000126,52992.027711120005 2025-05-14,07:43:20.000,134,11114959,113725,0,1747208599,13861.23800682999,93.33252506999997,52992.027711120005 2025-05-14,07:43:21.000,134,11114914,113565,0,1747208600,13861.21779789999,93.32547594000062,52992.02072400001 2025-05-14,07:43:22.000,134,11114943,113805,0,1747208601,13861.18411635,93.35367245999805,52992.03469824 2025-05-14,07:43:23.000,134,11114940,113925,0,1747208602,13861.170643729994,93.36777072000405,52992.027711120005 2025-05-14,07:43:24.000,134,11114967,113725,0,1747208603,13861.11675324999,93.3113776800019,52992.00674976 2025-05-14,07:43:25.000,134,11114926,113685,0,1747208604,13861.103280629999,93.32547594000062,52992.01373688 2025-05-14,07:43:26.000,134,11114922,113845,0,1747208605,13861.07633538999,93.34662332999869,52991.9857884 2025-05-14,07:43:27.000,134,11115022,114045,0,1747208606,13861.103280629999,93.33957419999933,52991.95783992 2025-05-14,07:43:28.000,134,11114964,114045,0,1747208607,13861.03591752999,93.34662332999869,52991.99277552 2025-05-14,07:43:29.000,134,11114964,113845,0,1747208608,13861.03591752999,93.3113776800019,52991.978801280005 2025-05-14,07:43:30.000,134,11114996,113725,0,1747208609,13861.022444909999,93.32547594000062,52991.96482704 2025-05-14,07:43:31.000,134,11114945,113805,0,1747208610,13861.029181219994,93.32547594000062,52991.978801280005 2025-05-14,07:43:32.000,134,11114923,113925,0,1747208611,13861.015708599989,93.31842681000126,52991.929891440006 2025-05-14,07:43:33.000,134,11114908,113845,0,1747208612,13860.988763359994,93.29727942000318,52991.873994479996 2025-05-14,07:43:34.000,134,11114927,113645,0,1747208613,13860.968554429994,93.30432855000254,52991.846046 2025-05-14,07:43:35.000,134,11114963,113765,0,1747208614,13860.867509779993,93.29023029000382,52991.811110400005 2025-05-14,07:43:36.000,134,11114935,114125,0,1747208615,13860.867509779993,93.28318116000446,52991.85303312001 2025-05-14,07:43:37.000,134,11114926,113685,0,1747208616,13860.840564539998,93.27613202999783,52991.82508464 2025-05-14,07:43:38.000,134,11114991,113805,0,1747208617,13860.860773469998,93.22678812000231,52991.762200560006 2025-05-14,07:43:39.000,134,11114983,114005,0,1747208618,13860.840564539998,93.22678812000231,52991.78316192001 2025-05-14,07:43:40.000,134,11114961,113805,0,1747208619,13860.860773469998,93.19154246999824,52991.74822632 2025-05-14,07:43:41.000,134,11114887,113445,0,1747208620,13860.847300849993,93.19859160000487,52991.692329360005 2025-05-14,07:43:42.000,134,11114949,114005,0,1747208621,13860.827091919993,93.12105117000465,52991.68534224001 2025-05-14,07:43:43.000,134,11115002,113845,0,1747208622,13860.894455019989,93.12105117000465,52991.643419520005 2025-05-14,07:43:44.000,134,11115000,114005,0,1747208623,13860.955081809989,93.08580552000058,52991.61547104001 2025-05-14,07:43:45.000,134,11114950,114045,0,1747208624,13860.955081809989,93.05760900000314,52991.55258696 2025-05-14,07:43:46.000,134,11114920,113685,0,1747208625,13860.921400259998,93.03646160999779,52991.573548320004 2025-05-14,07:43:47.000,134,11114897,113885,0,1747208626,13860.934872879989,93.01531421999971,52991.538612719996 2025-05-14,07:43:48.000,134,11114913,113725,0,1747208627,13860.928136569994,93.03646160999779,52991.524638480005 2025-05-14,07:43:49.000,134,11114939,113885,0,1747208628,13860.921400259998,93.00121596000099,52991.46874152001 2025-05-14,07:43:50.000,134,11114964,113965,0,1747208629,13860.961818119998,92.9659703100042,52991.44079304 2025-05-14,07:43:51.000,134,11114935,113645,0,1747208630,13860.988763359994,92.93777378999948,52991.43380592 2025-05-14,07:43:52.000,134,11114946,113965,0,1747208631,13861.015708599989,92.9659703100042,52991.43380592 2025-05-14,07:43:53.000,134,11114977,113565,0,1747208632,13861.042653839999,92.95892118000484,52991.37790896001 2025-05-14,07:43:54.000,134,11114961,114045,0,1747208633,13861.069599079994,92.9518720499982,52991.3918832 2025-05-14,07:43:55.000,134,11114989,113925,0,1747208634,13861.029181219994,92.88842988000397,52991.34996048001 2025-05-14,07:43:56.000,134,11114985,113725,0,1747208635,13861.083071699999,92.86728248999862,52991.29406352 2025-05-14,07:43:57.000,134,11114936,113645,0,1747208636,13861.13696217999,92.89547901000333,52991.30105064001 2025-05-14,07:43:58.000,134,11114953,113925,0,1747208637,13861.14369849,92.84613510000054,52991.259127920006 2025-05-14,07:43:59.000,134,11114989,113685,0,1747208638,13861.17738003999,92.86023335999926,52991.21021808001 2025-05-14,07:44:00.000,134,11114930,113885,0,1747208639,13861.27842468999,92.83908597000118,52991.23117944001 2025-05-14,07:44:01.000,134,11114933,114085,0,1747208640,13861.30536993,92.81088945000374,52991.18226960001 2025-05-14,07:44:02.000,134,11114942,113885,0,1747208641,13861.34578779,92.81088945000374,52991.19624384 2025-05-14,07:44:03.000,134,11114906,113845,0,1747208642,13861.372733029995,92.78974205999839,52991.15432112 2025-05-14,07:44:04.000,134,11115018,113605,0,1747208643,13861.37946933999,92.76154554000095,52991.11938552 2025-05-14,07:44:05.000,134,11114999,113925,0,1747208644,13861.40641458,92.74039815000287,52991.08444992001 2025-05-14,07:44:06.000,134,11114986,113805,0,1747208645,13861.453568749996,92.74039815000287,52991.06348856001 2025-05-14,07:44:07.000,134,11114963,113725,0,1747208646,13861.473777679996,92.71220162999816,52991.11239840001 2025-05-14,07:44:08.000,134,11114990,113965,0,1747208647,13861.4872503,92.7544964100016,52991.10541128 2025-05-14,07:44:09.000,134,11115013,113645,0,1747208648,13861.514195539996,92.72629989000416,52991.02855296 2025-05-14,07:44:10.000,134,11114944,114285,0,1747208649,13861.534404469996,92.7544964100016,52990.99361736001 2025-05-14,07:44:11.000,134,11115004,113685,0,1747208650,13861.50745923,92.73334902000352,52990.97964312 2025-05-14,07:44:12.000,134,11114964,114125,0,1747208651,13861.520931849991,92.68400511000073,52990.96566888001 2025-05-14,07:44:13.000,134,11114910,113845,0,1747208652,13861.541140779991,92.69810336999944,52990.97964312 2025-05-14,07:44:14.000,134,11114943,113845,0,1747208653,13861.541140779991,92.73334902000352,52990.88881056 2025-05-14,07:44:15.000,134,11114989,113765,0,1747208654,13861.561349709991,92.72629989000416,52990.93073328 2025-05-14,07:44:16.000,134,11114952,114005,0,1747208655,13861.621976499991,92.78269292999903,52990.9377204 2025-05-14,07:44:17.000,134,11114975,113765,0,1747208656,13861.655658049996,92.78269292999903,52990.88881056 2025-05-14,07:44:18.000,134,11114994,113885,0,1747208657,13861.675866979996,92.80384032000438,52990.89579768001 2025-05-14,07:44:19.000,134,11114946,114005,0,1747208658,13861.689339600001,92.79679118999775,52990.8329136 2025-05-14,07:44:20.000,134,11114942,113605,0,1747208659,13861.743230079992,92.81088945000374,52990.88182344 2025-05-14,07:44:21.000,134,11114963,113805,0,1747208660,13861.749966390002,92.83203684000182,52990.86086208 2025-05-14,07:44:22.000,134,11114985,113885,0,1747208661,13861.797120559997,92.9166264000014,52990.84688784001 2025-05-14,07:44:23.000,134,11114900,114085,0,1747208662,13861.817329489997,92.90252814000269,52990.79099088 2025-05-14,07:44:24.000,134,11114974,113845,0,1747208663,13861.844274729992,92.95892118000484,52990.853874960005 2025-05-14,07:44:25.000,134,11114944,113925,0,1747208664,13861.830802110002,93.00121596000099,52990.78400376 2025-05-14,07:44:26.000,134,11114955,114005,0,1747208665,13861.797120559997,93.01531421999971,52990.72810680001 2025-05-14,07:44:27.000,134,11114938,113685,0,1747208666,13861.770175320002,93.04351074000442,52990.77701664001 2025-05-14,07:44:28.000,134,11114991,113885,0,1747208667,13861.763439009992,93.0646581300025,52990.79797800001 2025-05-14,07:44:29.000,134,11114910,113725,0,1747208668,13861.770175320002,93.12810030000401,52990.81893936 2025-05-14,07:44:30.000,134,11114972,113925,0,1747208669,13861.817329489997,93.11400203999801,52990.756055280006 2025-05-14,07:44:31.000,134,11114979,114085,0,1747208670,13861.871219970002,93.17039508000016,52990.77701664001 2025-05-14,07:44:32.000,134,11115000,113725,0,1747208671,13861.918374139997,93.19859160000487,52990.804965120005 2025-05-14,07:44:33.000,134,11114949,113925,0,1747208672,13861.992473550003,93.23383725000167,52990.77701664001 2025-05-14,07:44:34.000,134,11114967,113765,0,1747208673,13862.039627719998,93.26908289999847,52990.78400376 2025-05-14,07:44:35.000,134,11114927,113925,0,1747208674,13862.046364029993,93.27613202999783,52990.79099088 2025-05-14,07:44:36.000,134,11114967,114045,0,1747208675,13862.127199749993,93.29023029000382,52990.79797800001 2025-05-14,07:44:37.000,134,11114973,113845,0,1747208676,13862.113727129989,93.3113776800019,52990.83990072 2025-05-14,07:44:38.000,134,11115003,114085,0,1747208677,13862.181090229999,93.34662332999869,52990.79797800001 2025-05-14,07:44:39.000,134,11114996,113725,0,1747208678,13862.228244399994,93.36777072000405,52990.83990072 2025-05-14,07:44:40.000,134,11114955,113885,0,1747208679,13862.27539856999,93.4100655000002,52990.8329136 2025-05-14,07:44:41.000,134,11114978,113685,0,1747208680,13862.27539856999,93.41711462999956,52990.84688784001 2025-05-14,07:44:42.000,134,11114955,113805,0,1747208681,13862.302343809999,93.43121288999828,52990.867849199996 2025-05-14,07:44:43.000,134,11114958,114005,0,1747208682,13862.27539856999,93.48760593000043,52990.88182344 2025-05-14,07:44:44.000,134,11114952,113805,0,1747208683,13862.29560749999,93.48760593000043,52990.86086208 2025-05-14,07:44:45.000,134,11114990,114005,0,1747208684,13862.322552739999,93.49465505999979,52990.88182344 2025-05-14,07:44:46.000,134,11114973,113725,0,1747208685,13862.35623428999,93.59334287999809,52990.902784800004 2025-05-14,07:44:47.000,134,11114937,114005,0,1747208686,13862.389915839995,93.59334287999809,52990.8329136 2025-05-14,07:44:48.000,134,11114953,113725,0,1747208687,13862.470751559995,93.60039201000473,52990.86086208 2025-05-14,07:44:49.000,134,11115005,113845,0,1747208688,13862.51790572999,93.60744114000408,52990.902784800004 2025-05-14,07:44:50.000,134,11114933,113725,0,1747208689,13862.58526883,93.6215394000028,52990.84688784001 2025-05-14,07:44:51.000,134,11115028,114045,0,1747208690,13862.64589562,93.66383417999896,52990.89579768001 2025-05-14,07:44:52.000,134,11114979,113965,0,1747208691,13862.72673134,93.73432547999982,52990.81893936 2025-05-14,07:44:53.000,134,11114982,113765,0,1747208692,13862.68631348,93.69203070000367,52990.83990072 2025-05-14,07:44:54.000,134,11114977,113165,0,1747208693,13862.800830749991,93.72727635000047,52990.86086208 2025-05-14,07:44:55.000,134,11114988,113805,0,1747208694,13862.780621819991,93.70612896000239,52990.88182344 2025-05-14,07:44:56.000,134,11114932,113725,0,1747208695,13862.7671492,93.74137460999918,52990.88182344 2025-05-14,07:44:57.000,134,11114963,113965,0,1747208696,13862.800830749991,93.7202272200011,52990.902784800004 2025-05-14,07:44:58.000,134,11114950,113565,0,1747208697,13862.847984920001,93.7202272200011,52990.87483632001 2025-05-14,07:44:59.000,134,11114988,113885,0,1747208698,13862.834512299996,93.69907983000303,52990.91675904001 2025-05-14,07:45:00.000,134,11114943,113925,0,1747208699,13862.834512299996,93.7202272200011,52990.91675904001 2025-05-14,07:45:01.000,134,11114991,113845,0,1747208700,13862.847984920001,93.73432547999982,52990.91675904001 2025-05-14,07:45:02.000,134,11114955,113965,0,1747208701,13862.874930159996,93.73432547999982,52990.867849199996 2025-05-14,07:45:03.000,134,11114960,113925,0,1747208702,13862.895139089997,93.71317809000175,52990.88182344 2025-05-14,07:45:04.000,134,11114903,113925,0,1747208703,13862.942293259992,93.74842373999854,52990.86086208 2025-05-14,07:45:05.000,134,11114979,113885,0,1747208704,13862.969238500002,93.67088330999832,52990.77002952 2025-05-14,07:45:06.000,134,11115001,113965,0,1747208705,13862.975974809997,93.71317809000175,52990.79099088 2025-05-14,07:45:07.000,134,11114923,114164,0,1747208706,13862.975974809997,93.69907983000303,52990.78400376 2025-05-14,07:45:08.000,134,11114979,113645,0,1747208707,13862.989447430002,93.68498157000431,52990.77002952 2025-05-14,07:45:09.000,134,11114944,113965,0,1747208708,13862.955765879997,93.66383417999896,52990.72810680001 2025-05-14,07:45:10.000,134,11114957,113925,0,1747208709,13862.942293259992,93.64973592000024,52990.735093920004 2025-05-14,07:45:11.000,134,11114956,113845,0,1747208710,13862.942293259992,93.64973592000024,52990.72111968 2025-05-14,07:45:12.000,134,11114962,113845,0,1747208711,13862.982711119992,93.63563766000152,52990.70714544001 2025-05-14,07:45:13.000,134,11115004,113925,0,1747208712,13862.982711119992,93.62858853000216,52990.70714544001 2025-05-14,07:45:14.000,134,11114951,113845,0,1747208713,13862.982711119992,93.66383417999896,52990.6931712 2025-05-14,07:45:15.000,134,11114970,113805,0,1747208714,13863.016392669997,93.62858853000216,52990.66522272 2025-05-14,07:45:16.000,134,11114972,113925,0,1747208715,13863.083755769992,93.68498157000431,52990.60932576001 2025-05-14,07:45:17.000,134,11114986,113885,0,1747208716,13863.110701010002,93.66383417999896,52990.588364400006 2025-05-14,07:45:18.000,134,11114992,113765,0,1747208717,13863.137646249997,93.67793243999768,52990.65823560001 2025-05-14,07:45:19.000,134,11114978,114005,0,1747208718,13863.211745659988,93.69907983000303,52990.567403040004 2025-05-14,07:45:20.000,134,11114929,113765,0,1747208719,13863.231954589988,93.67793243999768,52990.51150608001 2025-05-14,07:45:21.000,134,11114980,113765,0,1747208720,13863.225218279993,93.70612896000239,52990.588364400006 2025-05-14,07:45:22.000,134,11114934,113925,0,1747208721,13863.211745659988,93.74137460999918,52990.57439016 2025-05-14,07:45:23.000,134,11114958,113965,0,1747208722,13863.225218279993,93.76252200000454,52990.54644168 2025-05-14,07:45:24.000,134,11114930,113725,0,1747208723,13863.265636139993,93.79776765000133,52990.52548032 2025-05-14,07:45:25.000,134,11114987,114005,0,1747208724,13863.252163519988,93.78366939000261,52990.532467439996 2025-05-14,07:45:26.000,134,11115018,113845,0,1747208725,13863.258899829998,93.80481678000069,52990.59535152 2025-05-14,07:45:27.000,134,11114973,113805,0,1747208726,13863.299317689998,93.84711156000412,52990.58137728001 2025-05-14,07:45:28.000,134,11115006,114164,0,1747208727,13863.299317689998,93.82596416999877,52990.532467439996 2025-05-14,07:45:29.000,134,11114971,113725,0,1747208728,13863.319526619998,93.82596416999877,52990.532467439996 2025-05-14,07:45:30.000,134,11114977,113925,0,1747208729,13863.326262929993,93.81186591000005,52990.532467439996 2025-05-14,07:45:31.000,134,11114959,113885,0,1747208730,13863.319526619998,93.81186591000005,52990.49054472001 2025-05-14,07:45:32.000,134,11115001,113765,0,1747208731,13863.258899829998,93.83301329999813,52990.518493200005 2025-05-14,07:45:33.000,134,11114953,113965,0,1747208732,13863.225218279993,93.84711156000412,52990.46259624001 2025-05-14,07:45:34.000,134,11114939,113725,0,1747208733,13863.205009349993,93.89645546999964,52990.42766064 2025-05-14,07:45:35.000,134,11114959,113765,0,1747208734,13863.171327800002,93.91760285999771,52990.45560912 2025-05-14,07:45:36.000,134,11114930,113885,0,1747208735,13863.144382559993,93.94579938000243,52990.399712160004 2025-05-14,07:45:37.000,134,11114973,113685,0,1747208736,13863.124173629993,93.98809415999858,52990.43464776 2025-05-14,07:45:38.000,134,11115025,113845,0,1747208737,13863.083755769992,94.04448720000073,52990.42766064 2025-05-14,07:45:39.000,134,11114998,113685,0,1747208738,13863.002920049992,94.08678198000416,52990.399712160004 2025-05-14,07:45:40.000,134,11114943,113805,0,1747208739,13862.962502189992,94.10088024000288,52990.32984096 2025-05-14,07:45:41.000,134,11114981,113725,0,1747208740,13862.901875399992,94.12907676000032,52990.35778944 2025-05-14,07:45:42.000,134,11114935,113765,0,1747208741,13862.807567060001,94.17137154000375,52990.3088796 2025-05-14,07:45:43.000,134,11114962,114085,0,1747208742,13862.68631348,94.19956806000118,52990.3088796 2025-05-14,07:45:44.000,134,11114937,113925,0,1747208743,13862.68631348,94.24186284000461,52990.24599552001 2025-05-14,07:45:45.000,134,11115011,113725,0,1747208744,13862.64589562,94.28415762000077,52990.19009856 2025-05-14,07:45:46.000,134,11114933,113845,0,1747208745,13862.55832358999,94.29120675000013,52990.14118872 2025-05-14,07:45:47.000,134,11114921,113725,0,1747208746,13862.49769679999,94.3123541399982,52990.12022736 2025-05-14,07:45:48.000,134,11115008,113765,0,1747208747,13862.389915839995,94.3123541399982,52990.14118872 2025-05-14,07:45:49.000,134,11114949,113845,0,1747208748,13862.302343809999,94.3123541399982,52990.05035616 2025-05-14,07:45:50.000,134,11114949,113725,0,1747208749,13862.261925949999,94.30530500999885,52989.98747208001 2025-05-14,07:45:51.000,134,11114961,113845,0,1747208750,13862.160881299998,94.24891197000397,52989.924588 2025-05-14,07:45:52.000,134,11114944,113765,0,1747208751,13862.026155099993,94.27710849000141,52989.917600880006 2025-05-14,07:45:53.000,134,11114944,113805,0,1747208752,13861.891428900002,94.22071544999926,52989.88965240001 2025-05-14,07:45:54.000,134,11115006,113805,0,1747208753,13861.743230079992,94.23481370999798,52989.798819840005 2025-05-14,07:45:55.000,134,11115008,113925,0,1747208754,13861.54787709,94.15727327999775,52989.728948640004 2025-05-14,07:45:56.000,134,11114980,113765,0,1747208755,13861.36599672,94.12202763000096,52989.65209032001 2025-05-14,07:45:57.000,134,11115029,113685,0,1747208756,13861.170643729994,94.04448720000073,52989.54728352 2025-05-14,07:45:58.000,134,11114946,113645,0,1747208757,13861.083071699999,93.98809415999858,52989.45645096001 2025-05-14,07:45:59.000,134,11114967,113885,0,1747208758,13860.914663949989,93.8682589500022,52989.35164416 2025-05-14,07:46:00.000,134,11114936,113805,0,1747208759,13860.712574650002,93.80481678000069,52989.23985024001 2025-05-14,07:46:01.000,134,11114999,113885,0,1747208760,13860.571112140002,93.74842373999854,52989.1560048 2025-05-14,07:46:02.000,134,11114991,113925,0,1747208761,13860.416177009996,93.59334287999809,52988.99530104 2025-05-14,07:46:03.000,134,11115015,114045,0,1747208762,13860.22082401999,93.48055680000107,52988.91844272 2025-05-14,07:46:04.000,134,11114996,113805,0,1747208763,13860.07936150999,93.3748198500034,52988.77870032 2025-05-14,07:46:05.000,134,11115006,113925,0,1747208764,13859.850326969994,93.24793551000039,52988.58306096 2025-05-14,07:46:06.000,134,11114992,114085,0,1747208765,13859.742546009998,93.1633459500008,52988.42934432001 2025-05-14,07:46:07.000,134,11114973,113885,0,1747208766,13859.574138259988,93.00121596000099,52988.35947312001 2025-05-14,07:46:08.000,134,11115006,114045,0,1747208767,13859.452884680002,92.92367553000076,52988.14985952 2025-05-14,07:46:09.000,134,11115012,113605,0,1747208768,13859.271004310001,92.76859467000031,52987.99614288001 2025-05-14,07:46:10.000,134,11114978,113605,0,1747208769,13859.116069179996,92.62761206999858,52987.89133608 2025-05-14,07:46:11.000,134,11114971,113845,0,1747208770,13859.055442389996,92.55007163999835,52987.667748240005 2025-05-14,07:46:12.000,134,11115001,113725,0,1747208771,13858.974606669995,92.43728556000133,52987.500057360005 2025-05-14,07:46:13.000,134,11114965,113885,0,1747208772,13858.82640785,92.30335208999895,52987.332366480005 2025-05-14,07:46:14.000,134,11115017,113845,0,1747208773,13858.71862688999,92.13417296999978,52987.19262408 2025-05-14,07:46:15.000,134,11114924,113845,0,1747208774,13858.563691759999,91.95794472000125,52987.01095896001 2025-05-14,07:46:16.000,134,11114946,113805,0,1747208775,13858.422229249998,91.8663060300023,52986.84326808001 2025-05-14,07:46:17.000,134,11114963,113725,0,1747208776,13858.267294119993,91.78876560000208,52986.682564320006 2025-05-14,07:46:18.000,134,11114932,113805,0,1747208777,13858.078677439997,91.64778300000035,52986.48692496001 2025-05-14,07:46:19.000,134,11115043,113925,0,1747208778,13857.950687550001,91.53499692000332,52986.28429848 2025-05-14,07:46:20.000,134,11114955,113645,0,1747208779,13857.815961349996,91.45040736000374,52986.13756896 2025-05-14,07:46:21.000,134,11115035,114085,0,1747208780,13857.68123514999,91.36581780000415,52985.9768652 2025-05-14,07:46:22.000,134,11115040,113565,0,1747208781,13857.553245259995,91.18254041999899,52985.823148560004 2025-05-14,07:46:23.000,134,11114951,113885,0,1747208782,13857.405046439999,91.12614738000411,52985.61353496 2025-05-14,07:46:24.000,134,11114987,114125,0,1747208783,13857.263583929998,91.04860695000389,52985.46680544 2025-05-14,07:46:25.000,134,11114952,114005,0,1747208784,13857.135594040003,90.9640173900043,52985.29212744001 2025-05-14,07:46:26.000,134,11114957,113725,0,1747208785,13857.021076769997,90.86532956999872,52985.09648808001 2025-05-14,07:46:27.000,134,11114949,114085,0,1747208786,13856.913295810002,90.79483826999785,52984.95674568001 2025-05-14,07:46:28.000,134,11114966,113805,0,1747208787,13856.785305919992,90.74549436000234,52984.81001616001 2025-05-14,07:46:29.000,134,11115030,113885,0,1747208788,13856.62363447999,90.62565914999868,52984.58642832 2025-05-14,07:46:30.000,134,11114954,113685,0,1747208789,13856.414808869995,90.5410695899991,52984.432711680005 2025-05-14,07:46:31.000,134,11115002,113885,0,1747208790,13856.293555289994,90.49877481000294,52984.29296928 2025-05-14,07:46:32.000,134,11115021,113885,0,1747208791,13856.25987373999,90.4423817700008,52984.08335568 2025-05-14,07:46:33.000,134,11114973,113605,0,1747208792,13856.172301709994,90.4423817700008,52984.02047160001 2025-05-14,07:46:34.000,134,11114976,113845,0,1747208793,13856.118411229989,90.407136120004,52983.82483224001 2025-05-14,07:46:35.000,134,11115005,113725,0,1747208794,13856.098202299989,90.35074308000185,52983.68508984001 2025-05-14,07:46:36.000,134,11114978,113845,0,1747208795,13856.057784439989,90.32254656000441,52983.5313732 2025-05-14,07:46:37.000,134,11115046,114085,0,1747208796,13856.010630269993,90.28730091000034,52983.44752776001 2025-05-14,07:46:38.000,134,11114946,113885,0,1747208797,13855.963476099998,90.25205526000354,52983.31477248 2025-05-14,07:46:39.000,134,11114995,113925,0,1747208798,13855.936530859988,90.23795700000483,52983.20297856001 2025-05-14,07:46:40.000,134,11115018,113885,0,1747208799,13855.916321930003,90.23090786999819,52983.09817176 2025-05-14,07:46:41.000,134,11114962,113725,0,1747208800,13855.909585619993,90.20271135000075,52982.993364960006 2025-05-14,07:46:42.000,134,11115012,113605,0,1747208801,13855.869167759993,90.13222004999989,52982.88855816 2025-05-14,07:46:43.000,134,11115011,113485,0,1747208802,13855.848958829993,90.1463183099986,52982.79772560001 2025-05-14,07:46:44.000,134,11114961,113805,0,1747208803,13855.795068350002,90.10402353000245,52982.755802880005 2025-05-14,07:46:45.000,134,11115020,113685,0,1747208804,13855.889376689993,90.05467961999966,52982.6929188 2025-05-14,07:46:46.000,134,11115013,113845,0,1747208805,13855.916321930003,90.03353223000158,52982.65099608001 2025-05-14,07:46:47.000,134,11115004,113885,0,1747208806,13855.950003479993,90.00533571000415,52982.54618928 2025-05-14,07:46:48.000,134,11115053,113765,0,1747208807,13856.024102889998,90.04058136000094,52982.490292320006 2025-05-14,07:46:49.000,134,11115014,113965,0,1747208808,13856.125147539999,89.97009006000008,52982.38548552 2025-05-14,07:46:50.000,134,11115025,113925,0,1747208809,13856.205983259999,89.9841883199988,52982.350549920004 2025-05-14,07:46:51.000,134,11115052,113645,0,1747208810,13856.273346359994,89.99828658000479,52982.33657568 2025-05-14,07:46:52.000,134,11115061,113965,0,1747208811,13856.32723684,89.97009006000008,52982.25971736 2025-05-14,07:46:53.000,134,11115051,113605,0,1747208812,13856.32050052999,89.97009006000008,52982.203820400005 2025-05-14,07:46:54.000,134,11115027,113645,0,1747208813,13856.30702791,89.948942670002,52982.22478176001 2025-05-14,07:46:55.000,134,11115009,113645,0,1747208814,13856.30029159999,89.96304093000072,52982.18984616 2025-05-14,07:46:56.000,134,11115034,113725,0,1747208815,13856.374391009995,89.99123744999815,52982.133949200004 2025-05-14,07:46:57.000,134,11115010,113765,0,1747208816,13856.40807256,89.95599180000136,52982.10600072001 2025-05-14,07:46:58.000,134,11114982,113925,0,1747208817,13856.394599939995,89.97009006000008,52982.09202648 2025-05-14,07:46:59.000,134,11115008,114005,0,1747208818,13856.46869935,90.00533571000415,52982.0990136 2025-05-14,07:47:00.000,134,11115037,113845,0,1747208819,13856.455226729995,90.00533571000415,52982.07106512 2025-05-14,07:47:01.000,134,11114999,113725,0,1747208820,13856.46196303999,90.0123848400035,52981.9942068 2025-05-14,07:47:02.000,134,11114992,114005,0,1747208821,13856.455226729995,90.04058136000094,52982.02215528 2025-05-14,07:47:03.000,134,11114994,113965,0,1747208822,13856.515853519995,90.07582700999774,52981.9942068 2025-05-14,07:47:04.000,134,11115049,113805,0,1747208823,13856.52932614,90.09697440000309,52981.93830984001 2025-05-14,07:47:05.000,134,11114990,113885,0,1747208824,13856.56300768999,90.1604165700046,52981.95228408 2025-05-14,07:47:06.000,134,11115006,114045,0,1747208825,13856.67078865,90.15336743999796,52981.89638712 2025-05-14,07:47:07.000,134,11114984,113925,0,1747208826,13856.744888059991,90.22385873999883,52981.91036136001 2025-05-14,07:47:08.000,134,11115023,113765,0,1747208827,13856.778569609996,90.22385873999883,52981.84049016001 2025-05-14,07:47:09.000,134,11115052,114085,0,1747208828,13856.839196399997,90.23795700000483,52981.8544644 2025-05-14,07:47:10.000,134,11115039,113645,0,1747208829,13856.886350569992,90.28025178000098,52981.86145152001 2025-05-14,07:47:11.000,134,11115023,113645,0,1747208830,13856.953713670002,90.28025178000098,52981.847477280004 2025-05-14,07:47:12.000,134,11114983,113925,0,1747208831,13856.980658909997,90.2943500399997,52981.80555456 2025-05-14,07:47:13.000,134,11115018,114085,0,1747208832,13857.074967250002,90.27320265000162,52981.81254168001 2025-05-14,07:47:14.000,134,11114980,113805,0,1747208833,13857.122121419998,90.2591043900029,52981.7845932 2025-05-14,07:47:15.000,134,11115084,113925,0,1747208834,13857.149066659993,90.27320265000162,52981.749657600005 2025-05-14,07:47:16.000,134,11115037,113965,0,1747208835,13857.128857729993,90.2943500399997,52981.700747760005 2025-05-14,07:47:17.000,134,11114970,113965,0,1747208836,13857.115385110003,90.28730091000034,52981.72170912001 2025-05-14,07:47:18.000,134,11114984,113645,0,1747208837,13857.101912489998,90.27320265000162,52981.70773488 2025-05-14,07:47:19.000,134,11115008,113885,0,1747208838,13857.095176180002,90.28025178000098,52981.64485080001 2025-05-14,07:47:20.000,134,11115001,113765,0,1747208839,13857.135594040003,90.2943500399997,52981.59594096 2025-05-14,07:47:21.000,134,11114989,114005,0,1747208840,13857.182748209998,90.26615352000226,52981.6099152 2025-05-14,07:47:22.000,134,11115034,113765,0,1747208841,13857.229902379993,90.2943500399997,52981.59594096 2025-05-14,07:47:23.000,134,11115039,113885,0,1747208842,13857.256847619989,90.26615352000226,52981.54703112 2025-05-14,07:47:24.000,134,11115046,113725,0,1747208843,13857.283792859998,90.26615352000226,52981.49812128 2025-05-14,07:47:25.000,134,11115025,113725,0,1747208844,13857.283792859998,90.26615352000226,52981.484147040006 2025-05-14,07:47:26.000,134,11115025,113845,0,1747208845,13857.310738099994,90.23090786999819,52981.4701728 2025-05-14,07:47:27.000,134,11115062,114045,0,1747208846,13857.317474409989,90.2591043900029,52981.484147040006 2025-05-14,07:47:28.000,134,11114992,113965,0,1747208847,13857.283792859998,90.24500613000419,52981.43523720001 2025-05-14,07:47:29.000,134,11115036,113765,0,1747208848,13857.283792859998,90.23090786999819,52981.4003016 2025-05-14,07:47:30.000,134,11115095,113565,0,1747208849,13857.243374999998,90.20271135000075,52981.38632736001 2025-05-14,07:47:31.000,134,11115004,113765,0,1747208850,13857.202957139998,90.21680960999947,52981.35837888001 2025-05-14,07:47:32.000,134,11115033,113925,0,1747208851,13857.216429759988,90.23795700000483,52981.316456160006 2025-05-14,07:47:33.000,134,11115068,113765,0,1747208852,13857.176011899988,90.22385873999883,52981.28850768001 2025-05-14,07:47:34.000,134,11115000,114005,0,1747208853,13857.216429759988,90.20271135000075,52981.27453344 2025-05-14,07:47:35.000,134,11115020,113925,0,1747208854,13857.216429759988,90.23795700000483,52981.21863648001 2025-05-14,07:47:36.000,134,11115005,114164,0,1747208855,13857.324210719999,90.24500613000419,52981.25357208 2025-05-14,07:47:37.000,134,11115007,113925,0,1747208856,13857.324210719999,90.24500613000419,52981.18370088 2025-05-14,07:47:38.000,134,11115059,113565,0,1747208857,13857.304001789998,90.27320265000162,52981.1557524 2025-05-14,07:47:39.000,134,11115010,113805,0,1747208858,13857.324210719999,90.28025178000098,52981.127803920004 2025-05-14,07:47:40.000,134,11115045,113805,0,1747208859,13857.431991679994,90.30844829999842,52981.10684256 2025-05-14,07:47:41.000,134,11115038,113685,0,1747208860,13857.425255369999,90.37189046999993,52981.12081680001 2025-05-14,07:47:42.000,134,11115000,113685,0,1747208861,13857.492618469994,90.38598872999864,52981.07190696001 2025-05-14,07:47:43.000,134,11114989,113725,0,1747208862,13857.51956370999,90.393037859998,52981.11382968 2025-05-14,07:47:44.000,134,11115011,113925,0,1747208863,13857.54650895,90.42828351000207,52981.07190696001 2025-05-14,07:47:45.000,134,11115019,114085,0,1747208864,13857.634080979995,90.5058239400023,52981.10684256 2025-05-14,07:47:46.000,134,11115014,113805,0,1747208865,13857.70144407999,90.54811871999846,52981.029984240005 2025-05-14,07:47:47.000,134,11115041,113845,0,1747208866,13857.70144407999,90.59746263000125,52981.01601 2025-05-14,07:47:48.000,134,11115048,113925,0,1747208867,13857.8496429,90.62565914999868,52981.04395848 2025-05-14,07:47:49.000,134,11115011,113885,0,1747208868,13857.856379209996,90.66090480000275,52981.01601 2025-05-14,07:47:50.000,134,11114997,113965,0,1747208869,13857.856379209996,90.74549436000234,52981.05793272 2025-05-14,07:47:51.000,134,11115034,113805,0,1747208870,13857.8496429,90.7525434900017,52981.03697136 2025-05-14,07:47:52.000,134,11114999,113845,0,1747208871,13857.815961349996,90.79483826999785,52981.05094560001 2025-05-14,07:47:53.000,134,11115029,113645,0,1747208872,13857.836170279996,90.85828043999936,52981.078894080005 2025-05-14,07:47:54.000,134,11115057,114125,0,1747208873,13857.8496429,90.87942783000472,52981.01601 2025-05-14,07:47:55.000,134,11115078,114045,0,1747208874,13857.863115519991,90.94286999999895,52981.04395848 2025-05-14,07:47:56.000,134,11115082,113645,0,1747208875,13857.903533379991,90.9640173900043,52981.07190696001 2025-05-14,07:47:57.000,134,11115050,113885,0,1747208876,13857.923742309991,90.9992630400011,52981.06491984 2025-05-14,07:47:58.000,134,11114997,113685,0,1747208877,13857.984369099991,91.03450868999789,52981.092868319996 2025-05-14,07:47:59.000,134,11115053,113845,0,1747208878,13858.018050649996,91.10499998999876,52981.078894080005 2025-05-14,07:48:00.000,134,11115026,113805,0,1747208879,13858.038259579997,91.14024564000283,52981.127803920004 2025-05-14,07:48:01.000,134,11114992,114005,0,1747208880,13858.018050649996,91.16139303000091,52981.078894080005 2025-05-14,07:48:02.000,134,11115007,113725,0,1747208881,13858.051732200001,91.18958954999835,52981.12081680001 2025-05-14,07:48:03.000,134,11115018,113805,0,1747208882,13858.031523270001,91.20368781000434,52981.0858812 2025-05-14,07:48:04.000,134,11115054,113925,0,1747208883,13858.024786959992,91.2107369400037,52981.12081680001 2025-05-14,07:48:05.000,134,11115031,113925,0,1747208884,13858.018050649996,91.22483520000242,52981.11382968 2025-05-14,07:48:06.000,134,11115038,113605,0,1747208885,13857.984369099991,91.25303171999985,52981.148765280006 2025-05-14,07:48:07.000,134,11115055,113845,0,1747208886,13857.964160169991,91.26008084999921,52981.09985544001 2025-05-14,07:48:08.000,134,11115109,113925,0,1747208887,13857.950687550001,91.23893346000114,52981.07190696001 2025-05-14,07:48:09.000,134,11115061,113845,0,1747208888,13857.91026969,91.28827737000393,52981.078894080005 2025-05-14,07:48:10.000,134,11115007,113725,0,1747208889,13857.903533379991,91.309424760002,52981.10684256 2025-05-14,07:48:11.000,134,11115035,113845,0,1747208890,13857.86985183,91.30237563000264,52981.04395848 2025-05-14,07:48:12.000,134,11115048,113845,0,1747208891,13857.795752419996,91.26712997999857,52980.96710016 2025-05-14,07:48:13.000,134,11115006,113845,0,1747208892,13857.74859825,91.31647389000136,52980.99504864 2025-05-14,07:48:14.000,134,11115021,114005,0,1747208893,13857.70144407999,91.31647389000136,52980.95312592001 2025-05-14,07:48:15.000,134,11115032,113645,0,1747208894,13857.68123514999,91.33057215000008,52980.89722896 2025-05-14,07:48:16.000,134,11115046,113605,0,1747208895,13857.62734467,91.29532650000328,52980.9461388 2025-05-14,07:48:17.000,134,11114969,114005,0,1747208896,13857.54650895,91.27417910999793,52980.89024184 2025-05-14,07:48:18.000,134,11115010,113685,0,1747208897,13857.411782749994,91.21778607000306,52980.86928048 2025-05-14,07:48:19.000,134,11115056,114005,0,1747208898,13857.290529169994,91.23893346000114,52980.862293360005 2025-05-14,07:48:20.000,134,11115000,114045,0,1747208899,13857.250111309993,91.17549128999963,52980.813383520006 2025-05-14,07:48:21.000,134,11115023,113845,0,1747208900,13857.142330349998,91.14729477000219,52980.78543504001 2025-05-14,07:48:22.000,134,11115055,113885,0,1747208901,13857.142330349998,91.10499998999876,52980.72953808 2025-05-14,07:48:23.000,134,11115090,113845,0,1747208902,13857.048022009993,91.05565608000325,52980.72255096 2025-05-14,07:48:24.000,134,11115042,113805,0,1747208903,13857.048022009993,91.05565608000325,52980.67364112 2025-05-14,07:48:25.000,134,11115058,113965,0,1747208904,13857.088439869993,91.01336129999981,52980.6317184 2025-05-14,07:48:26.000,134,11115059,113885,0,1747208905,13857.041285699997,91.03450868999789,52980.58280856 2025-05-14,07:48:27.000,134,11115049,113845,0,1747208906,13857.007604149992,91.00631217000046,52980.55486008 2025-05-14,07:48:28.000,134,11115031,113925,0,1747208907,13856.906559499992,91.07680347000132,52980.53389872 2025-05-14,07:48:29.000,134,11115035,113805,0,1747208908,13856.913295810002,91.03450868999789,52980.53389872 2025-05-14,07:48:30.000,134,11115050,113805,0,1747208909,13856.785305919992,91.03450868999789,52980.48498888 2025-05-14,07:48:31.000,134,11114956,113965,0,1747208910,13856.697733889996,91.05565608000325,52980.41511768 2025-05-14,07:48:32.000,134,11114969,113485,0,1747208911,13856.58995293,91.0627052100026,52980.37319496 2025-05-14,07:48:33.000,134,11115033,113725,0,1747208912,13856.46196303999,91.04155782000453,52980.40114344001 2025-05-14,07:48:34.000,134,11115065,113885,0,1747208913,13856.32723684,91.03450868999789,52980.35223360001 2025-05-14,07:48:35.000,134,11114981,113925,0,1747208914,13856.30029159999,90.9992630400011,52980.254413919996 2025-05-14,07:48:36.000,134,11115015,113525,0,1747208915,13856.212719569994,91.04155782000453,52980.21249120001 2025-05-14,07:48:37.000,134,11115073,113845,0,1747208916,13856.145356469999,91.03450868999789,52980.16358136001 2025-05-14,07:48:38.000,134,11114998,113845,0,1747208917,13856.044311819998,91.0627052100026,52980.14960712 2025-05-14,07:48:39.000,134,11115038,113685,0,1747208918,13855.976948719988,91.02745955999853,52980.10069728 2025-05-14,07:48:40.000,134,11115015,113885,0,1747208919,13855.902849309998,90.9992630400011,52980.04480032001 2025-05-14,07:48:41.000,134,11115047,113925,0,1747208920,13855.909585619993,90.99221391000174,52979.98191624 2025-05-14,07:48:42.000,134,11115063,113885,0,1747208921,13855.815277280002,91.02041042999917,52979.91204504 2025-05-14,07:48:43.000,134,11115019,113965,0,1747208922,13855.795068350002,90.9992630400011,52979.89108368 2025-05-14,07:48:44.000,134,11115029,113885,0,1747208923,13855.781595729997,91.04155782000453,52979.84217384 2025-05-14,07:48:45.000,134,11115017,113885,0,1747208924,13855.754650490002,91.08385260000068,52979.77230264 2025-05-14,07:48:46.000,134,11115065,113605,0,1747208925,13855.687287389992,91.08385260000068,52979.793264 2025-05-14,07:48:47.000,134,11115062,113805,0,1747208926,13855.700760009997,91.0979508599994,52979.7233928 2025-05-14,07:48:48.000,134,11114991,113965,0,1747208927,13855.687287389992,91.0979508599994,52979.64653448 2025-05-14,07:48:49.000,134,11115035,113885,0,1747208928,13855.687287389992,91.12614738000411,52979.6535216 2025-05-14,07:48:50.000,134,11115052,113645,0,1747208929,13855.727705249992,91.15434390000155,52979.64653448 2025-05-14,07:48:51.000,134,11114985,113725,0,1747208930,13855.781595729997,91.18254041999899,52979.56268904001 2025-05-14,07:48:52.000,134,11114989,113845,0,1747208931,13855.822013589997,91.26008084999921,52979.57666328 2025-05-14,07:48:53.000,134,11115079,114005,0,1747208932,13855.848958829993,91.309424760002,52979.471856480006 2025-05-14,07:48:54.000,134,11115017,113725,0,1747208933,13855.848958829993,91.33762127999944,52979.44390800001 2025-05-14,07:48:55.000,134,11115050,113765,0,1747208934,13855.848958829993,91.42221083999902,52979.44390800001 2025-05-14,07:48:56.000,134,11115042,113685,0,1747208935,13855.889376689993,91.43630909999774,52979.38801104 2025-05-14,07:48:57.000,134,11114999,113885,0,1747208936,13855.848958829993,91.47860388000117,52979.32512696001 2025-05-14,07:48:58.000,134,11114986,113405,0,1747208937,13855.808540969992,91.54909518000204,52979.353075440005 2025-05-14,07:48:59.000,134,11114959,113725,0,1747208938,13855.808540969992,91.57024257000012,52979.31115272 2025-05-14,07:49:00.000,134,11115007,113925,0,1747208939,13855.835486210002,91.61253735000355,52979.31813984 2025-05-14,07:49:01.000,134,11115033,113725,0,1747208940,13855.808540969992,91.71827430000121,52979.24128152 2025-05-14,07:49:02.000,134,11115041,113925,0,1747208941,13855.781595729997,91.78171647000272,52979.248268639996 2025-05-14,07:49:03.000,134,11114996,114085,0,1747208942,13855.781595729997,91.84515864000423,52979.22032016 2025-05-14,07:49:04.000,134,11115016,113725,0,1747208943,13855.747914179992,91.92269907000446,52979.25525576001 2025-05-14,07:49:05.000,134,11115010,113645,0,1747208944,13855.734441560002,91.97204297999997,52979.20634592001 2025-05-14,07:49:06.000,134,11115044,113645,0,1747208945,13855.694023700002,92.02843602000212,52979.17141032 2025-05-14,07:49:07.000,134,11115067,113845,0,1747208946,13855.673814770002,92.08482906000427,52979.115513360004 2025-05-14,07:49:08.000,134,11115056,114085,0,1747208947,13855.633396910001,92.14122209999914,52979.07359064 2025-05-14,07:49:09.000,134,11115056,113725,0,1747208948,13855.633396910001,92.19056601000193,52979.08756488001 2025-05-14,07:49:10.000,134,11115013,113885,0,1747208949,13855.633396910001,92.22581165999873,52979.12250048 2025-05-14,07:49:11.000,134,11114973,113765,0,1747208950,13855.586242739992,92.2963029599996,52979.04564216 2025-05-14,07:49:12.000,134,11115000,113925,0,1747208951,13855.572770120001,92.35269600000174,52979.01070656001 2025-05-14,07:49:13.000,134,11115055,113725,0,1747208952,13855.505407019991,92.41613817000325,52979.03166792 2025-05-14,07:49:14.000,134,11115073,113765,0,1747208953,13855.47172547,92.45138382000005,52978.97577096 2025-05-14,07:49:15.000,134,11115013,114085,0,1747208954,13855.444780229991,92.47958034000476,52978.912886879996 2025-05-14,07:49:16.000,134,11114997,113885,0,1747208955,13855.47172547,92.5712190300037,52978.87096416001 2025-05-14,07:49:17.000,134,11114991,113885,0,1747208956,13855.458252849996,92.59236642000178,52978.86397704 2025-05-14,07:49:18.000,134,11115058,113845,0,1747208957,13855.47172547,92.59941555000114,52978.83602856 2025-05-14,07:49:19.000,134,11115009,114085,0,1747208958,13855.478461779996,92.65580859000329,52978.77314448001 2025-05-14,07:49:20.000,134,11115034,113845,0,1747208959,13855.444780229991,92.7192507600048,52978.83602856 2025-05-14,07:49:21.000,134,11115005,114005,0,1747208960,13855.444780229991,92.74744728000223,52978.850002800005 2025-05-14,07:49:22.000,134,11115004,113965,0,1747208961,13855.458252849996,92.76859467000031,52978.82205432001 2025-05-14,07:49:23.000,134,11115059,113885,0,1747208962,13855.43130761,92.78974205999839,52978.78711872 2025-05-14,07:49:24.000,134,11115084,113885,0,1747208963,13855.36394450999,92.83203684000182,52978.75917024 2025-05-14,07:49:25.000,134,11115009,113765,0,1747208964,13855.32352664999,92.87433161999797,52978.73820888 2025-05-14,07:49:26.000,134,11114989,113885,0,1747208965,13855.28310878999,92.88842988000397,52978.7102604 2025-05-14,07:49:27.000,134,11115090,113805,0,1747208966,13855.31005403,92.90252814000269,52978.71724752 2025-05-14,07:49:28.000,134,11115004,113925,0,1747208967,13855.2898451,92.92367553000076,52978.7102604 2025-05-14,07:49:29.000,134,11115012,114085,0,1747208968,13855.296581409995,92.93072466000012,52978.7102604 2025-05-14,07:49:30.000,134,11115025,113645,0,1747208969,13855.235954619995,92.93777378999948,52978.75917024 2025-05-14,07:49:31.000,134,11115060,113765,0,1747208970,13855.276372479995,92.98006857000291,52978.75218312001 2025-05-14,07:49:32.000,134,11115023,114045,0,1747208971,13855.235954619995,93.05760900000314,52978.69628616 2025-05-14,07:49:33.000,134,11115044,113765,0,1747208972,13855.20900938,93.07875639000122,52978.69628616 2025-05-14,07:49:34.000,134,11115054,113685,0,1747208973,13855.215745689995,93.14924769000208,52978.71724752 2025-05-14,07:49:35.000,134,11114994,113885,0,1747208974,13855.195536759995,93.15629682000144,52978.66135056 2025-05-14,07:49:36.000,134,11115021,113925,0,1747208975,13855.22248199999,93.19859160000487,52978.68929904 2025-05-14,07:49:37.000,134,11115076,113845,0,1747208976,13855.195536759995,93.20564073000423,52978.70327328001 2025-05-14,07:49:38.000,134,11115001,113805,0,1747208977,13855.10796473,93.22678812000231,52978.70327328001 2025-05-14,07:49:39.000,134,11115033,114085,0,1747208978,13855.06081055999,93.24793551000039,52978.69628616 2025-05-14,07:49:40.000,134,11114985,113605,0,1747208979,13855.04733794,93.2620337699991,52978.69628616 2025-05-14,07:49:41.000,134,11115039,113925,0,1747208980,13854.959765909989,93.26908289999847,52978.731221760005 2025-05-14,07:49:42.000,134,11115039,114125,0,1747208981,13854.919348049989,93.27613202999783,52978.70327328001 2025-05-14,07:49:43.000,134,11115004,114045,0,1747208982,13854.851984949993,93.3113776800019,52978.731221760005 2025-05-14,07:49:44.000,134,11115011,113525,0,1747208983,13854.764412919998,93.33957419999933,52978.731221760005 2025-05-14,07:49:45.000,134,11115088,114085,0,1747208984,13854.690313509993,93.29727942000318,52978.69628616 2025-05-14,07:49:46.000,134,11115008,113765,0,1747208985,13854.616214100002,93.31842681000126,52978.68929904 2025-05-14,07:49:47.000,134,11115016,113845,0,1747208986,13854.562323619997,93.33957419999933,52978.68929904 2025-05-14,07:49:48.000,134,11115025,113885,0,1747208987,13854.481487899997,93.29727942000318,52978.68929904 2025-05-14,07:49:49.000,134,11115067,113805,0,1747208988,13854.400652179997,93.31842681000126,52978.570518 2025-05-14,07:49:50.000,134,11115044,113845,0,1747208989,13854.340025389996,93.36777072000405,52978.6403892 2025-05-14,07:49:51.000,134,11115019,113925,0,1747208990,13854.279398599996,93.38186898000276,52978.62641496001 2025-05-14,07:49:52.000,134,11115085,113565,0,1747208991,13854.178353949996,93.36072159000469,52978.62641496001 2025-05-14,07:49:53.000,134,11115079,113965,0,1747208992,13854.13119978,93.39596724000148,52978.55654376001 2025-05-14,07:49:54.000,134,11115067,113925,0,1747208993,13854.05036406,93.42416375999892,52978.55654376001 2025-05-14,07:49:55.000,134,11115089,113925,0,1747208994,13854.00320988999,93.43826202000491,52978.52859528 2025-05-14,07:49:56.000,134,11115103,114125,0,1747208995,13853.956055719995,93.45236028000363,52978.48667256001 2025-05-14,07:49:57.000,134,11115052,113805,0,1747208996,13853.88869262,93.49465505999979,52978.45173696 2025-05-14,07:49:58.000,134,11115090,113605,0,1747208997,13853.794384279994,93.50170418999915,52978.47968544 2025-05-14,07:49:59.000,134,11115115,113725,0,1747208998,13853.666394389998,93.57924461999937,52978.50763392001 2025-05-14,07:50:00.000,134,11115015,113805,0,1747208999,13853.599031289988,93.54399897000258,52978.43776272001 2025-05-14,07:50:01.000,134,11115017,113845,0,1747209000,13853.524931879998,93.53694984000322,52978.36789152001 2025-05-14,07:50:02.000,134,11115088,113925,0,1747209001,13853.484514019998,93.56514636000065,52978.33994304001 2025-05-14,07:50:03.000,134,11115094,113925,0,1747209002,13853.437359850002,93.59334287999809,52978.33295592 2025-05-14,07:50:04.000,134,11115097,113765,0,1747209003,13853.430623539993,93.64268679000088,52978.30500744 2025-05-14,07:50:05.000,134,11115068,113885,0,1747209004,13853.369996749992,93.63563766000152,52978.277058960004 2025-05-14,07:50:06.000,134,11115084,113805,0,1747209005,13853.356524130002,93.6567850499996,52978.26308472 2025-05-14,07:50:07.000,134,11115060,113845,0,1747209006,13853.295897340002,93.68498157000431,52978.298020320006 2025-05-14,07:50:08.000,134,11115064,114085,0,1747209007,13853.302633649997,93.69203070000367,52978.24212336001 2025-05-14,07:50:09.000,134,11114981,113645,0,1747209008,13853.262215789997,93.7202272200011,52978.15827792 2025-05-14,07:50:10.000,134,11115096,113605,0,1747209009,13853.255479480002,93.74137460999918,52978.16526504 2025-05-14,07:50:11.000,134,11115067,114085,0,1747209010,13853.316106270002,93.76252200000454,52978.15129080001 2025-05-14,07:50:12.000,134,11115033,114005,0,1747209011,13853.329578889992,93.81891503999941,52978.09539384 2025-05-14,07:50:13.000,134,11115109,114005,0,1747209012,13853.369996749992,93.81186591000005,52978.060458240005 2025-05-14,07:50:14.000,134,11115082,113845,0,1747209013,13853.518195569988,93.80481678000069,52978.130329440006 2025-05-14,07:50:15.000,134,11115047,113845,0,1747209014,13853.558613429988,93.81186591000005,52978.08840672 2025-05-14,07:50:16.000,134,11115075,113845,0,1747209015,13853.632712839993,93.81891503999941,52978.02552264 2025-05-14,07:50:17.000,134,11115109,113645,0,1747209016,13853.700075939989,93.87530808000156,52978.03250976001 2025-05-14,07:50:18.000,134,11115050,113845,0,1747209017,13853.78091165999,93.89645546999964,52978.08840672 2025-05-14,07:50:19.000,134,11115037,113845,0,1747209018,13853.88195630999,93.87530808000156,52978.09539384 2025-05-14,07:50:20.000,134,11115083,113805,0,1747209019,13853.98973727,93.91760285999771,52978.08141960001 2025-05-14,07:50:21.000,134,11115079,113885,0,1747209020,13854.117727159995,93.98104502999922,52978.1163552 2025-05-14,07:50:22.000,134,11115029,113805,0,1747209021,13854.18509025999,94.00924155000394,52978.109368080004 2025-05-14,07:50:23.000,134,11115049,113805,0,1747209022,13854.292871220001,94.05153633000009,52978.09539384 2025-05-14,07:50:24.000,134,11115029,113805,0,1747209023,13854.400652179997,94.04448720000073,52978.09539384 2025-05-14,07:50:25.000,134,11115091,113725,0,1747209024,13854.488224209992,94.05858545999945,52978.130329440006 2025-05-14,07:50:26.000,134,11115044,113685,0,1747209025,13854.569059929992,94.1149785000016,52978.19321352 2025-05-14,07:50:27.000,134,11115046,113805,0,1747209026,13854.649895649993,94.15727327999775,52978.21417488 2025-05-14,07:50:28.000,134,11115068,113725,0,1747209027,13854.697049820003,94.20661719000054,52978.2560976 2025-05-14,07:50:29.000,134,11115057,113405,0,1747209028,13854.710522439993,94.24186284000461,52978.28404608 2025-05-14,07:50:30.000,134,11115100,113765,0,1747209029,13854.791358159993,94.27710849000141,52978.30500744 2025-05-14,07:50:31.000,134,11115072,113885,0,1747209030,13854.811567089993,94.30530500999885,52978.28404608 2025-05-14,07:50:32.000,134,11115028,113845,0,1747209031,13854.825039709998,94.361698050001,52978.346930160005 2025-05-14,07:50:33.000,134,11115013,113725,0,1747209032,13854.831776019993,94.361698050001,52978.40282712 2025-05-14,07:50:34.000,134,11114999,113925,0,1747209033,13854.885666499998,94.38989456999843,52978.48667256001 2025-05-14,07:50:35.000,134,11115096,114005,0,1747209034,13854.946293289999,94.39694369999779,52978.45173696 2025-05-14,07:50:36.000,134,11115092,113925,0,1747209035,13855.00018376999,94.4251402200025,52978.45872408001 2025-05-14,07:50:37.000,134,11115071,113765,0,1747209036,13855.033865319994,94.48153326000465,52978.5006468 2025-05-14,07:50:38.000,134,11115087,113885,0,1747209037,13855.0877558,94.46743499999866,52978.53558240001 2025-05-14,07:50:39.000,134,11115092,113765,0,1747209038,13855.14164627999,94.4603858699993,52978.45173696 2025-05-14,07:50:40.000,134,11115047,113645,0,1747209039,13855.195536759995,94.50972978000209,52978.55654376001 2025-05-14,07:50:41.000,134,11115056,113925,0,1747209040,13855.22248199999,94.49563152000337,52978.612440720004 2025-05-14,07:50:42.000,134,11115046,113765,0,1747209041,13855.26963617,94.52382804000081,52978.577505119996 2025-05-14,07:50:43.000,134,11115044,113645,0,1747209042,13855.26963617,94.50972978000209,52978.67532480001 2025-05-14,07:50:44.000,134,11115038,113925,0,1747209043,13855.30331771999,94.60136847000103,52978.66833768 2025-05-14,07:50:45.000,134,11115068,113845,0,1747209044,13855.336999269995,94.62251585999911,52978.75218312001 2025-05-14,07:50:46.000,134,11115037,113405,0,1747209045,13855.28310878999,94.6084176000004,52978.66833768 2025-05-14,07:50:47.000,134,11115058,113965,0,1747209046,13855.276372479995,94.55202455999824,52978.76615736 2025-05-14,07:50:48.000,134,11115101,113965,0,1747209047,13855.12143734999,94.51677891000145,52978.745195999996 2025-05-14,07:50:49.000,134,11115018,113885,0,1747209048,13855.027129009999,94.45333673999994,52978.76615736 2025-05-14,07:50:50.000,134,11115090,113525,0,1747209049,13854.926084359999,94.43218935000186,52978.745195999996 2025-05-14,07:50:51.000,134,11115065,113925,0,1747209050,13854.811567089993,94.33350153000356,52978.75218312001 2025-05-14,07:50:52.000,134,11115073,113805,0,1747209051,13854.649895649993,94.30530500999885,52978.780131600004 2025-05-14,07:50:53.000,134,11115052,113765,0,1747209052,13854.562323619997,94.33350153000356,52978.731221760005 2025-05-14,07:50:54.000,134,11115076,113605,0,1747209053,13854.582532549997,94.3123541399982,52978.71724752 2025-05-14,07:50:55.000,134,11115110,113645,0,1747209054,13854.515169450002,94.30530500999885,52978.633402080006 2025-05-14,07:50:56.000,134,11115029,113805,0,1747209055,13854.488224209992,94.24186284000461,52978.66833768 2025-05-14,07:50:57.000,134,11115096,113845,0,1747209056,13854.380443249996,94.19956806000118,52978.6403892 2025-05-14,07:50:58.000,134,11115096,113725,0,1747209057,13854.353498010001,94.19251893000182,52978.60545360001 2025-05-14,07:50:59.000,134,11115049,113885,0,1747209058,13854.346761699991,94.1502241499984,52978.563530880005 2025-05-14,07:51:00.000,134,11115061,113885,0,1747209059,13854.454542660002,94.1502241499984,52978.54256952 2025-05-14,07:51:01.000,134,11115076,113885,0,1747209060,13854.488224209992,94.13612588999968,52978.52859528 2025-05-14,07:51:02.000,134,11115043,113925,0,1747209061,13854.609477789993,94.13612588999968,52978.514621040005 2025-05-14,07:51:03.000,134,11115064,113845,0,1747209062,13854.750940299993,94.15727327999775,52978.52160816 2025-05-14,07:51:04.000,134,11115039,113925,0,1747209063,13854.878930189989,94.22776457999862,52978.54955664 2025-05-14,07:51:05.000,134,11115107,114045,0,1747209064,13855.08101948999,94.23481370999798,52978.48667256001 2025-05-14,07:51:06.000,134,11115094,113765,0,1747209065,13855.256163549995,94.24891197000397,52978.563530880005 2025-05-14,07:51:07.000,134,11115116,113765,0,1747209066,13855.39088975,94.3123541399982,52978.59846648 2025-05-14,07:51:08.000,134,11115060,113885,0,1747209067,13855.532352260001,94.34759979000228,52978.6403892 2025-05-14,07:51:09.000,134,11115075,113725,0,1747209068,13855.687287389992,94.41809109000314,52978.68929904 2025-05-14,07:51:10.000,134,11115100,113605,0,1747209069,13855.875904070002,94.43923848000122,52978.73820888 2025-05-14,07:51:11.000,134,11115052,113845,0,1747209070,13856.138620159989,94.55907369000488,52978.80808008 2025-05-14,07:51:12.000,134,11115085,113725,0,1747209071,13856.435017799995,94.62956498999847,52978.87096416001 2025-05-14,07:51:13.000,134,11115132,113925,0,1747209072,13856.711206510001,94.68595803000062,52978.93384824 2025-05-14,07:51:14.000,134,11115087,113965,0,1747209073,13856.973922600002,94.79169497999828,52978.97577096 2025-05-14,07:51:15.000,134,11115108,113925,0,1747209074,13857.297265479989,94.87628453999787,52979.094552 2025-05-14,07:51:16.000,134,11115081,113885,0,1747209075,13857.55998156999,94.99611975000153,52979.1993588 2025-05-14,07:51:17.000,134,11115127,113805,0,1747209076,13857.836170279996,95.12300409000454,52979.36006256 2025-05-14,07:51:18.000,134,11115079,113725,0,1747209077,13858.038259579997,95.21464278000349,52979.38801104 2025-05-14,07:51:19.000,134,11115052,114085,0,1747209078,13858.260557809997,95.27103581999836,52979.5487148 2025-05-14,07:51:20.000,134,11115075,114125,0,1747209079,13858.428965559993,95.3767727700033,52979.618586000004 2025-05-14,07:51:21.000,134,11115083,114005,0,1747209080,13858.583900689999,95.44726407000417,52979.751341279996 2025-05-14,07:51:22.000,134,11115113,113765,0,1747209081,13858.711890579994,95.54595189000247,52979.87710944001 2025-05-14,07:51:23.000,134,11115057,113845,0,1747209082,13858.893770949995,95.64463971000077,52979.99589048001 2025-05-14,07:51:24.000,134,11115120,113885,0,1747209083,13859.02849715,95.65873796999949,52980.10069728 2025-05-14,07:51:25.000,134,11115119,113565,0,1747209084,13859.08912394,95.67283622999821,52980.17056848 2025-05-14,07:51:26.000,134,11115084,114085,0,1747209085,13859.291213240002,95.74332752999908,52980.26140104001 2025-05-14,07:51:27.000,134,11115084,114045,0,1747209086,13859.392257890002,95.8208679599993,52980.36620784 2025-05-14,07:51:28.000,134,11115116,113885,0,1747209087,13859.392257890002,95.87726100000145,52980.526911600005 2025-05-14,07:51:29.000,134,11115107,113765,0,1747209088,13859.473093610002,95.89840838999953,52980.5618472 2025-05-14,07:51:30.000,134,11115069,113765,0,1747209089,13859.594347189988,95.87726100000145,52980.68761536001 2025-05-14,07:51:31.000,134,11115102,113845,0,1747209090,13859.688655529993,95.87726100000145,52980.77844792 2025-05-14,07:51:32.000,134,11115105,113725,0,1747209091,13859.729073389994,95.89135926000017,52980.82735776 2025-05-14,07:51:33.000,134,11115111,113485,0,1747209092,13859.803172799999,95.90545751999889,52980.91819032 2025-05-14,07:51:34.000,134,11115056,113765,0,1747209093,13859.94463531,95.88431013000081,52980.93915168 2025-05-14,07:51:35.000,134,11115144,113565,0,1747209094,13860.032207339995,95.80676970000059,52981.03697136 2025-05-14,07:51:36.000,134,11115152,113765,0,1747209095,13860.10630675,95.77857318000315,52981.10684256 2025-05-14,07:51:37.000,134,11115115,114005,0,1747209096,13860.193878779995,95.75037665999844,52981.21164936 2025-05-14,07:51:38.000,134,11115095,113685,0,1747209097,13860.274714499996,95.74332752999908,52981.2256236 2025-05-14,07:51:39.000,134,11115144,113725,0,1747209098,13860.342077599991,95.72922927000036,52981.260559199996 2025-05-14,07:51:40.000,134,11115168,113925,0,1747209099,13860.402704389991,95.63759058000142,52981.34440464 2025-05-14,07:51:41.000,134,11115075,113765,0,1747209100,13860.557639519997,95.55300102000183,52981.39331448 2025-05-14,07:51:42.000,134,11115090,113925,0,1747209101,13860.665420479992,95.50365710999904,52981.4003016 2025-05-14,07:51:43.000,134,11115127,113925,0,1747209102,13860.739519889998,95.46841146000224,52981.512095520004 2025-05-14,07:51:44.000,134,11115135,114005,0,1747209103,13860.800146679998,95.43316580999817,52981.56100536 2025-05-14,07:51:45.000,134,11115073,113845,0,1747209104,13860.914663949989,95.38382190000266,52981.6099152 2025-05-14,07:51:46.000,134,11115133,113725,0,1747209105,13861.069599079994,95.32742886000051,52981.6099152 2025-05-14,07:51:47.000,134,11115153,113725,0,1747209106,13861.12348956,95.30628147000243,52981.68677352 2025-05-14,07:51:48.000,134,11115110,114005,0,1747209107,13861.14369849,95.23579017000156,52981.77061896001 2025-05-14,07:51:49.000,134,11115101,113845,0,1747209108,13861.22453421,95.29923234000307,52981.77061896001 2025-05-14,07:51:50.000,134,11115122,113885,0,1747209109,13861.32557886,95.34857624999859,52981.81254168001 2025-05-14,07:51:51.000,134,11115140,113765,0,1747209110,13861.39967826999,95.34152711999923,52981.89638712 2025-05-14,07:51:52.000,134,11115174,113765,0,1747209111,13861.568086020001,95.32742886000051,52981.987219680006 2025-05-14,07:51:53.000,134,11115116,113605,0,1747209112,13861.696075909997,95.3767727700033,52982.00818104001 2025-05-14,07:51:54.000,134,11115139,113965,0,1747209113,13861.776911629997,95.36972364000394,52982.10600072001 2025-05-14,07:51:55.000,134,11115117,113725,0,1747209114,13861.918374139997,95.46136233000288,52982.19683328001 2025-05-14,07:51:56.000,134,11115082,113805,0,1747209115,13862.032891409988,95.5248045000044,52982.182859040004 2025-05-14,07:51:57.000,134,11115105,114085,0,1747209116,13862.174353919989,95.5741484099999,52982.28067872 2025-05-14,07:51:58.000,134,11115155,114085,0,1747209117,13862.234980709989,95.6234923200027,52982.322601440006 2025-05-14,07:51:59.000,134,11115128,114085,0,1747209118,13862.309080119994,95.70103275000292,52982.39247264001 2025-05-14,07:52:00.000,134,11115077,113845,0,1747209119,13862.45727893999,95.83496621999802,52982.46234384001 2025-05-14,07:52:01.000,134,11115158,113685,0,1747209120,13862.57853251999,95.86316274000274,52982.5531764 2025-05-14,07:52:02.000,134,11115163,113805,0,1747209121,13862.760412889991,95.89135926000017,52982.57413776 2025-05-14,07:52:03.000,134,11115093,113645,0,1747209122,13862.868193850001,95.91955578000488,52982.72086728 2025-05-14,07:52:04.000,134,11115082,113805,0,1747209123,13863.002920049992,96.03939099000127,52982.78375136 2025-05-14,07:52:06.000,134,11115157,113725,0,1747209125,13863.279108759998,96.16627533000428,52982.972403600004 2025-05-14,07:52:07.000,134,11115095,113885,0,1747209126,13863.359944479998,96.22266836999916,52983.03528768001 2025-05-14,07:52:08.000,134,11115120,113885,0,1747209127,13863.460989129999,96.25086489000387,52983.091184640005 2025-05-14,07:52:09.000,134,11115168,113925,0,1747209128,13863.57550639999,96.26496315000259,52983.19599144 2025-05-14,07:52:10.000,134,11115193,113885,0,1747209129,13863.65634211999,96.38479835999897,52983.27284976 2025-05-14,07:52:11.000,134,11115107,113485,0,1747209130,13863.75738676999,96.34955271000217,52983.38464368 2025-05-14,07:52:12.000,134,11115112,113565,0,1747209131,13863.78433201,96.36365097000089,52983.40560504 2025-05-14,07:52:13.000,134,11115119,113725,0,1747209132,13863.81801355999,96.39889661999769,52983.496437600006 2025-05-14,07:52:14.000,134,11115132,113925,0,1747209133,13863.83822248999,96.44119140000112,52983.6012444 2025-05-14,07:52:15.000,134,11115077,114085,0,1747209134,13863.952739759996,96.4623387899992,52983.643167120004 2025-05-14,07:52:16.000,134,11115062,113845,0,1747209135,13863.993157619996,96.4905353100039,52983.761948160005 2025-05-14,07:52:17.000,134,11115153,114125,0,1747209136,13864.026839170001,96.53283009000006,52983.81784512 2025-05-14,07:52:18.000,134,11115130,113725,0,1747209137,13864.067257030001,96.58922313000221,52983.859767840004 2025-05-14,07:52:19.000,134,11115097,113805,0,1747209138,13864.094202269996,96.53987921999942,52983.87374208001 2025-05-14,07:52:20.000,134,11115088,113725,0,1747209139,13864.121147509992,96.55397747999814,52983.929639040005 2025-05-14,07:52:21.000,134,11115164,113725,0,1747209140,13864.080729649992,96.57512487000349,52984.02047160001 2025-05-14,07:52:22.000,134,11115169,113965,0,1747209141,13863.932530829996,96.63151790999837,52984.06239432 2025-05-14,07:52:23.000,134,11115112,113965,0,1747209142,13863.811277249995,96.66676356000244,52984.16021400001 2025-05-14,07:52:24.000,134,11115042,113925,0,1747209143,13863.750650459995,96.7372548600033,52984.13925264001 2025-05-14,07:52:25.000,134,11115168,113765,0,1747209144,13863.63613318999,96.73020573000395,52984.15322688 2025-05-14,07:52:26.000,134,11115094,113725,0,1747209145,13863.56203378,96.78659876999882,52984.2300852 2025-05-14,07:52:27.000,134,11115108,113725,0,1747209146,13863.434043889989,96.79364789999818,52984.20213672 2025-05-14,07:52:28.000,134,11115166,114045,0,1747209147,13863.373417099989,96.89233572000376,52984.18816248001 2025-05-14,07:52:29.000,134,11115162,113845,0,1747209148,13863.312790309988,96.97692528000334,52984.22309808 2025-05-14,07:52:30.000,134,11115121,113725,0,1747209149,13863.238690899998,96.9839744100027,52984.22309808 2025-05-14,07:52:31.000,134,11115083,113645,0,1747209150,13863.238690899998,97.03331831999822,52984.18117536 2025-05-14,07:52:32.000,134,11115145,113725,0,1747209151,13863.164591489993,97.05446571000357,52984.11130416 2025-05-14,07:52:33.000,134,11115147,113845,0,1747209152,13863.090492080002,97.10380961999908,52984.16021400001 2025-05-14,07:52:34.000,134,11115138,113605,0,1747209153,13862.949029570002,97.16725179000059,52984.11829128001 2025-05-14,07:52:35.000,134,11115119,113845,0,1747209154,13862.854721229996,97.21659570000338,52984.1252784 2025-05-14,07:52:36.000,134,11115149,113845,0,1747209155,13862.834512299996,97.28003787000489,52984.03444584 2025-05-14,07:52:37.000,134,11115180,113805,0,1747209156,13862.74694027,97.30118526000297,52984.01348448 2025-05-14,07:52:38.000,134,11115097,113845,0,1747209157,13862.62568669,97.28708700000425,52984.01348448 2025-05-14,07:52:39.000,134,11115172,113925,0,1747209158,13862.531378349995,97.3293817800004,52983.92265192001 2025-05-14,07:52:40.000,134,11115163,113805,0,1747209159,13862.531378349995,97.41397133999999,52983.87374208001 2025-05-14,07:52:41.000,134,11115152,113885,0,1747209160,13862.50443311,97.49856089999957,52983.86675496 2025-05-14,07:52:42.000,134,11115083,113805,0,1747209161,13862.44380632,97.540855680003,52983.79688376 2025-05-14,07:52:43.000,134,11115123,113725,0,1747209162,13862.430333699995,97.63954350000131,52983.76893528 2025-05-14,07:52:44.000,134,11115172,114085,0,1747209163,13862.309080119994,97.68183828000474,52983.68508984001 2025-05-14,07:52:45.000,134,11115152,113925,0,1747209164,13862.282134879999,97.77347697000368,52983.65714136001 2025-05-14,07:52:46.000,134,11115123,113885,0,1747209165,13862.241717019999,97.85806653000327,52983.62919288 2025-05-14,07:52:47.000,134,11115095,113765,0,1747209166,13862.208035469994,97.97790173999965,52983.545347440006 2025-05-14,07:52:48.000,134,11115122,113605,0,1747209167,13862.133936059989,98.0342947800018,52983.46848912001 2025-05-14,07:52:49.000,134,11115148,113925,0,1747209168,13862.019418789998,98.10478608000267,52983.40560504 2025-05-14,07:52:50.000,134,11115108,113845,0,1747209169,13861.925110449993,98.16822825000418,52983.377656560006 2025-05-14,07:52:51.000,134,11115125,113765,0,1747209170,13861.837538419997,98.22462128999905,52983.26586264 2025-05-14,07:52:52.000,134,11115120,113725,0,1747209171,13861.675866979996,98.28806346000056,52983.18201720001 2025-05-14,07:52:53.000,134,11115108,113965,0,1747209172,13861.574822329996,98.40084954000486,52983.13310736001 2025-05-14,07:52:54.000,134,11115100,113725,0,1747209173,13861.46704137,98.42199693000293,52983.042274800006 2025-05-14,07:52:55.000,134,11115151,113965,0,1747209174,13861.433359819996,98.4924882300038,52982.95144224 2025-05-14,07:52:56.000,134,11115108,113765,0,1747209175,13861.32557886,98.5277338800006,52982.90951952 2025-05-14,07:52:57.000,134,11115137,113645,0,1747209176,13861.211061589995,98.54888126999867,52982.8326612 2025-05-14,07:52:58.000,134,11115126,113765,0,1747209177,13861.12348956,98.56297953000467,52982.73484152 2025-05-14,07:52:59.000,134,11115162,113885,0,1747209178,13861.015708599989,98.60527431000082,52982.637021840004 2025-05-14,07:53:00.000,134,11115193,113765,0,1747209179,13860.867509779993,98.56297953000467,52982.56715064 2025-05-14,07:53:01.000,134,11115122,113725,0,1747209180,13860.833828229988,98.53478300999996,52982.518240800004 2025-05-14,07:53:02.000,134,11115133,113925,0,1747209181,13860.665420479992,98.5277338800006,52982.40644688 2025-05-14,07:53:03.000,134,11115201,113485,0,1747209182,13860.550903210002,98.4783899699978,52982.28067872 2025-05-14,07:53:04.000,134,11115152,113725,0,1747209183,13860.449858560001,98.42199693000293,52982.19683328001 2025-05-14,07:53:05.000,134,11115117,113765,0,1747209184,13860.321868669991,98.3797021499995,52982.10600072001 2025-05-14,07:53:06.000,134,11115097,113765,0,1747209185,13860.274714499996,98.35855476000143,52981.95228408 2025-05-14,07:53:07.000,134,11115144,113805,0,1747209186,13860.18714247,98.30216171999928,52981.91036136001 2025-05-14,07:53:08.000,134,11115158,113725,0,1747209187,13860.11977936999,98.30216171999928,52981.74267048001 2025-05-14,07:53:09.000,134,11115120,113925,0,1747209188,13860.011998409995,98.23167041999841,52981.63786368 2025-05-14,07:53:10.000,134,11115151,113925,0,1747209189,13859.91769006999,98.20347390000097,52981.58895384 2025-05-14,07:53:11.000,134,11115174,113725,0,1747209190,13859.769491249994,98.16117912000482,52981.50510840001 2025-05-14,07:53:12.000,134,11115188,113845,0,1747209191,13859.621292429998,98.1329826000001,52981.37235312 2025-05-14,07:53:13.000,134,11115081,113765,0,1747209192,13859.540456709998,98.06249129999924,52981.295494800004 2025-05-14,07:53:14.000,134,11115124,113725,0,1747209193,13859.412466820002,98.02019652000308,52981.20466224 2025-05-14,07:53:15.000,134,11115198,113805,0,1747209194,13859.331631100002,97.97085261000029,52981.03697136 2025-05-14,07:53:16.000,134,11115164,113885,0,1747209195,13859.176695969996,97.92855783000414,52980.93915168 2025-05-14,07:53:17.000,134,11115121,113725,0,1747209196,13859.055442389996,97.87921392000135,52980.8762676 2025-05-14,07:53:18.000,134,11115168,113925,0,1747209197,13858.92071618999,97.80872262000048,52980.65267976 2025-05-14,07:53:19.000,134,11115201,113925,0,1747209198,13858.78598999,97.78052610000304,52980.59678280001 2025-05-14,07:53:20.000,134,11115148,113925,0,1747209199,13858.63779116999,97.71003480000218,52980.48498888 2025-05-14,07:53:21.000,134,11115142,113725,0,1747209200,13858.509801279994,97.63249437000195,52980.317298 2025-05-14,07:53:22.000,134,11115180,113805,0,1747209201,13858.415492939988,97.61134698000387,52980.21947832 2025-05-14,07:53:23.000,134,11115208,113725,0,1747209202,13858.348129839993,97.53380655000365,52980.121658640004 2025-05-14,07:53:24.000,134,11115113,113845,0,1747209203,13858.274030430002,97.48446264000086,52980.023838960005 2025-05-14,07:53:25.000,134,11115138,113845,0,1747209204,13858.280766739997,97.41397133999999,52979.83518672 2025-05-14,07:53:26.000,134,11115153,113765,0,1747209205,13858.260557809997,97.39987308000127,52979.786276880004 2025-05-14,07:53:27.000,134,11115194,114045,0,1747209206,13858.193194710002,97.36462743000448,52979.69544432 2025-05-14,07:53:28.000,134,11115147,113765,0,1747209207,13858.146040539992,97.31528352000169,52979.56268904001 2025-05-14,07:53:29.000,134,11115150,113965,0,1747209208,13858.119095299997,97.2659396099989,52979.38801104 2025-05-14,07:53:30.000,134,11115177,113845,0,1747209209,13858.139304229997,97.20954657000402,52979.401985280005 2025-05-14,07:53:31.000,134,11115164,113725,0,1747209210,13858.105622679992,97.16020266000123,52979.25525576001 2025-05-14,07:53:32.000,134,11115122,113685,0,1747209211,13858.011314340001,97.14610440000251,52979.22032016 2025-05-14,07:53:33.000,134,11115150,114045,0,1747209212,13857.991105410001,97.10380961999908,52979.066603520005 2025-05-14,07:53:34.000,134,11115188,113725,0,1747209213,13858.004578029992,97.09676048999972,52979.00371944 2025-05-14,07:53:35.000,134,11115184,113845,0,1747209214,13858.011314340001,97.07561310000165,52978.94083536001 2025-05-14,07:53:36.000,134,11115143,113805,0,1747209215,13857.964160169991,97.02626918999886,52978.80808008 2025-05-14,07:53:37.000,134,11115149,113845,0,1747209216,13857.991105410001,97.06151484000293,52978.76615736 2025-05-14,07:53:38.000,134,11115166,113805,0,1747209217,13858.011314340001,97.09676048999972,52978.65436344001 2025-05-14,07:53:39.000,134,11115189,113605,0,1747209218,13858.098886369997,97.1320061400038,52978.55654376001 2025-05-14,07:53:40.000,134,11115129,113765,0,1747209219,13858.132567920002,97.13905527000315,52978.514621040005 2025-05-14,07:53:41.000,134,11115164,113765,0,1747209220,13858.159513159997,97.17430091999995,52978.465711200006 2025-05-14,07:53:42.000,134,11115128,113685,0,1747209221,13858.119095299997,97.18135004999931,52978.3609044 2025-05-14,07:53:43.000,134,11115166,113565,0,1747209222,13858.051732200001,97.20249744000466,52978.31898168001 2025-05-14,07:53:44.000,134,11115141,113605,0,1747209223,13858.065204819992,97.30118526000297,52978.31199456 2025-05-14,07:53:45.000,134,11115147,113685,0,1747209224,13858.051732200001,97.32233265000104,52978.2560976 2025-05-14,07:53:46.000,134,11115175,113765,0,1747209225,13857.997841719996,97.37167656000383,52978.228149120005 2025-05-14,07:53:47.000,134,11115186,113845,0,1747209226,13857.863115519991,97.40692221000063,52978.19321352 2025-05-14,07:53:48.000,134,11115157,113845,0,1747209227,13857.72165300999,97.4421678600047,52978.109368080004 2025-05-14,07:53:49.000,134,11115139,113645,0,1747209228,13857.74859825,97.4774135100015,52978.06744536 2025-05-14,07:53:50.000,134,11115158,113725,0,1747209229,13857.634080979995,97.49856089999957,52978.03949688 2025-05-14,07:53:51.000,134,11115196,113605,0,1747209230,13857.55998156999,97.5126591599983,52978.00456128001 2025-05-14,07:53:52.000,134,11115183,113805,0,1747209231,13857.492618469994,97.51970828999765,52977.86481888001 2025-05-14,07:53:53.000,134,11115151,113685,0,1747209232,13857.405046439999,97.52675742000429,52977.86481888001 2025-05-14,07:53:54.000,134,11115187,113645,0,1747209233,13857.357892269989,97.60429785000451,52977.794947680006 2025-05-14,07:53:55.000,134,11115205,113485,0,1747209234,13857.317474409989,97.61134698000387,52977.73905072001 2025-05-14,07:53:56.000,134,11115176,113725,0,1747209235,13857.290529169994,97.63954350000131,52977.70411512 2025-05-14,07:53:57.000,134,11115208,113805,0,1747209236,13857.250111309993,97.66069088999939,52977.64123104 2025-05-14,07:53:58.000,134,11115176,113845,0,1747209237,13857.169275589993,97.66069088999939,52977.64123104 2025-05-14,07:53:59.000,134,11115194,113765,0,1747209238,13857.054758320002,97.6888874100041,52977.5923212 2025-05-14,07:54:00.000,134,11115171,113725,0,1747209239,13856.980658909997,97.7241330600009,52977.4875144 2025-05-14,07:54:01.000,134,11115217,113805,0,1747209240,13856.946977359992,97.7241330600009,52977.39668184 2025-05-14,07:54:02.000,134,11115182,113805,0,1747209241,13856.839196399997,97.71708393000154,52977.37572048 2025-05-14,07:54:03.000,134,11115138,114045,0,1747209242,13856.731415440001,97.73118219000025,52977.32681064 2025-05-14,07:54:04.000,134,11115154,113925,0,1747209243,13856.684261269991,97.68183828000474,52977.25693944 2025-05-14,07:54:05.000,134,11115183,113885,0,1747209244,13856.596689239996,97.65364176000003,52977.16610688001 2025-05-14,07:54:06.000,134,11115160,113845,0,1747209245,13856.48217196999,97.6888874100041,52977.13117128 2025-05-14,07:54:07.000,134,11115152,114085,0,1747209246,13856.354182079995,97.68183828000474,52977.11719704001 2025-05-14,07:54:08.000,134,11115152,113805,0,1747209247,13856.333973149995,97.6888874100041,52977.01239024 2025-05-14,07:54:09.000,134,11115189,113725,0,1747209248,13856.32723684,97.68183828000474,52976.94950616001 2025-05-14,07:54:10.000,134,11115202,113805,0,1747209249,13856.273346359994,97.69593654000346,52976.886622080005 2025-05-14,07:54:11.000,134,11115150,113885,0,1747209250,13856.25987373999,97.66774001999875,52976.85867360001 2025-05-14,07:54:12.000,134,11115161,113845,0,1747209251,13856.21945587999,97.66774001999875,52976.81675088 2025-05-14,07:54:13.000,134,11115207,113805,0,1747209252,13856.226192189999,97.71708393000154,52976.74687968 2025-05-14,07:54:14.000,134,11115201,113805,0,1747209253,13856.21945587999,97.79462436000176,52976.69796984 2025-05-14,07:54:15.000,134,11115162,114085,0,1747209254,13856.165565399999,97.82987000999856,52976.63508576 2025-05-14,07:54:16.000,134,11115153,113965,0,1747209255,13856.158829089989,97.90741043999878,52976.65604712 2025-05-14,07:54:17.000,134,11115203,113925,0,1747209256,13856.152092779994,97.96380348000093,52976.52329184001 2025-05-14,07:54:18.000,134,11115168,113885,0,1747209257,13856.131883849994,98.0342947800018,52976.53027896 2025-05-14,07:54:19.000,134,11115126,113725,0,1747209258,13856.138620159989,98.07658955999796,52976.44643352001 2025-05-14,07:54:20.000,134,11115164,113685,0,1747209259,13856.205983259999,98.14003172999946,52976.47438200001 2025-05-14,07:54:21.000,134,11115190,113805,0,1747209260,13856.232928499994,98.14003172999946,52976.37656232001 2025-05-14,07:54:22.000,134,11115152,113765,0,1747209261,13856.21945587999,98.22462128999905,52976.34162672 2025-05-14,07:54:23.000,134,11115152,113725,0,1747209262,13856.205983259999,98.21757215999969,52976.3695752 2025-05-14,07:54:24.000,134,11115140,113725,0,1747209263,13856.25987373999,98.2457686800044,52976.30669112001 2025-05-14,07:54:25.000,134,11115198,113525,0,1747209264,13856.34744577,98.32330911000463,52976.27175552 2025-05-14,07:54:26.000,134,11115171,113725,0,1747209265,13856.374391009995,98.35150563000207,52976.23681992001 2025-05-14,07:54:27.000,134,11115155,114125,0,1747209266,13856.3676547,98.36560389000078,52976.25079416 2025-05-14,07:54:28.000,134,11115145,113965,0,1747209267,13856.394599939995,98.33035824000399,52976.13201312 2025-05-14,07:54:29.000,134,11115160,113885,0,1747209268,13856.46869935,98.33740737000335,52976.13201312 2025-05-14,07:54:30.000,134,11115146,113845,0,1747209269,13856.50911721,98.35150563000207,52976.08310328 2025-05-14,07:54:31.000,134,11115142,113805,0,1747209270,13856.54279875999,98.37265302000014,52976.09009040001 2025-05-14,07:54:32.000,134,11115204,113605,0,1747209271,13856.643843409991,98.36560389000078,52976.048167680005 2025-05-14,07:54:33.000,134,11115205,113845,0,1747209272,13856.69099758,98.40789867000422,52976.06912904001 2025-05-14,07:54:34.000,134,11115200,113845,0,1747209273,13856.785305919992,98.39380040999822,52976.097077520004 2025-05-14,07:54:35.000,134,11115148,113845,0,1747209274,13856.859405329997,98.42199693000293,52976.0551548 2025-05-14,07:54:36.000,134,11115167,113925,0,1747209275,13856.953713670002,98.44314432000101,52976.0551548 2025-05-14,07:54:37.000,134,11115177,113725,0,1747209276,13857.061494629997,98.42199693000293,52975.9852836 2025-05-14,07:54:38.000,134,11115190,113845,0,1747209277,13857.128857729993,98.45019345000037,52976.048167680005 2025-05-14,07:54:39.000,134,11115154,113885,0,1747209278,13857.155802969988,98.46429170999909,52976.0551548 2025-05-14,07:54:40.000,134,11115157,113725,0,1747209279,13857.236638689988,98.48543910000444,52976.00624496 2025-05-14,07:54:41.000,134,11115167,114164,0,1747209280,13857.351155959994,98.4924882300038,52975.999257840005 2025-05-14,07:54:42.000,134,11115216,113845,0,1747209281,13857.364628579999,98.51363562000188,52976.03419344 2025-05-14,07:54:43.000,134,11115175,113805,0,1747209282,13857.371364889994,98.52068475000124,52975.9852836 2025-05-14,07:54:44.000,134,11115224,113765,0,1747209283,13857.364628579999,98.51363562000188,52976.01323208 2025-05-14,07:54:45.000,134,11115188,113685,0,1747209284,13857.344419649999,98.54183213999931,52975.95733512 2025-05-14,07:54:46.000,134,11115188,113805,0,1747209285,13857.263583929998,98.49953736000316,52975.950348000006 2025-05-14,07:54:47.000,134,11115155,113765,0,1747209286,13857.351155959994,98.52068475000124,52975.90143816001 2025-05-14,07:54:48.000,134,11115156,113765,0,1747209287,13857.310738099994,98.51363562000188,52975.90143816001 2025-05-14,07:54:49.000,134,11115173,113885,0,1747209288,13857.270320239993,98.52068475000124,52975.929386640004 2025-05-14,07:54:50.000,134,11115220,113565,0,1747209289,13857.189484519993,98.47134083999845,52975.83855408 2025-05-14,07:54:51.000,134,11115139,113765,0,1747209290,13857.196220829988,98.40789867000422,52975.85252832001 2025-05-14,07:54:52.000,134,11115175,113645,0,1747209291,13857.142330349998,98.43609519000165,52975.8106056 2025-05-14,07:54:53.000,134,11115159,113965,0,1747209292,13857.081703559998,98.42199693000293,52975.78964424 2025-05-14,07:54:54.000,134,11115229,113685,0,1747209293,13857.041285699997,98.36560389000078,52975.7407344 2025-05-14,07:54:55.000,134,11115217,113845,0,1747209294,13856.987395219992,98.36560389000078,52975.68483744001 2025-05-14,07:54:56.000,134,11115194,113725,0,1747209295,13856.946977359992,98.36560389000078,52975.62195336 2025-05-14,07:54:57.000,134,11115179,113685,0,1747209296,13856.899823189997,98.35855476000143,52975.62894048 2025-05-14,07:54:58.000,134,11115193,113605,0,1747209297,13856.792042230001,98.32330911000463,52975.52413368 2025-05-14,07:54:59.000,134,11115209,113925,0,1747209298,13856.697733889996,98.3444565000027,52975.51714656001 2025-05-14,07:55:00.000,134,11115168,113765,0,1747209299,13856.58995293,98.3444565000027,52975.45426248 2025-05-14,07:55:01.000,134,11115232,114045,0,1747209300,13856.44849042,98.33035824000399,52975.447275360006 2025-05-14,07:55:02.000,134,11115256,113725,0,1747209301,13856.30702791,98.32330911000463,52975.38439128 2025-05-14,07:55:03.000,134,11115176,113765,0,1747209302,13856.205983259999,98.29511258999992,52975.33548144 2025-05-14,07:55:04.000,134,11115174,113885,0,1747209303,13856.084729679998,98.27396520000184,52975.24464888 2025-05-14,07:55:05.000,134,11115213,114285,0,1747209304,13855.983685029998,98.27396520000184,52975.18875192 2025-05-14,07:55:06.000,134,11115224,113685,0,1747209305,13855.882640379998,98.25986694000312,52975.111893600006 2025-05-14,07:55:07.000,134,11115173,113805,0,1747209306,13855.781595729997,98.17527738000354,52975.04900952 2025-05-14,07:55:08.000,134,11115143,113765,0,1747209307,13855.720968939997,98.15412998999818,52974.96516408001 2025-05-14,07:55:09.000,134,11115250,113845,0,1747209308,13855.660342149997,98.11183521000203,52974.923241360004 2025-05-14,07:55:10.000,134,11115206,113965,0,1747209309,13855.640133219997,98.08363869000459,52974.88131864 2025-05-14,07:55:11.000,134,11115216,113885,0,1747209310,13855.572770120001,98.0342947800018,52974.72061488001 2025-05-14,07:55:12.000,134,11115206,113765,0,1747209311,13855.485198089991,98.02724565000244,52974.69965352001 2025-05-14,07:55:13.000,134,11115170,113725,0,1747209312,13855.35047189,97.96380348000093,52974.6227952 2025-05-14,07:55:14.000,134,11115214,114005,0,1747209313,13855.256163549995,97.92150870000478,52974.57388536 2025-05-14,07:55:15.000,134,11115217,113605,0,1747209314,13855.20900938,97.90741043999878,52974.46209144001 2025-05-14,07:55:16.000,134,11115197,113845,0,1747209315,13855.215745689995,97.88626305000071,52974.42715584 2025-05-14,07:55:17.000,134,11115233,113805,0,1747209316,13855.18880045,97.80167349000112,52974.33632328 2025-05-14,07:55:18.000,134,11115234,113765,0,1747209317,13855.0877558,97.80872262000048,52974.273439200006 2025-05-14,07:55:19.000,134,11115159,113565,0,1747209318,13855.054074249994,97.80872262000048,52974.252477840004 2025-05-14,07:55:20.000,134,11115205,113645,0,1747209319,13854.97997483999,97.80872262000048,52974.16164528 2025-05-14,07:55:21.000,134,11115198,113925,0,1747209320,13854.912611739994,97.81577174999984,52974.0638256 2025-05-14,07:55:22.000,134,11115210,113565,0,1747209321,13854.865457569998,97.82987000999856,52973.97998016001 2025-05-14,07:55:23.000,134,11115247,113845,0,1747209322,13854.878930189989,97.86511566000263,52973.9240832 2025-05-14,07:55:24.000,134,11115203,113965,0,1747209323,13854.919348049989,97.83691913999792,52973.87517336 2025-05-14,07:55:25.000,134,11115201,114005,0,1747209324,13854.966502219999,97.85101740000391,52973.81228928001 2025-05-14,07:55:26.000,134,11115223,113845,0,1747209325,13854.959765909989,97.86511566000263,52973.79132792001 2025-05-14,07:55:27.000,134,11115188,113845,0,1747209326,13854.912611739994,97.90741043999878,52973.74241808001 2025-05-14,07:55:28.000,134,11115183,113765,0,1747209327,13854.926084359999,97.9356069600035,52973.69350824001 2025-05-14,07:55:29.000,134,11115234,113725,0,1747209328,13854.932820669994,97.94970522000222,52973.6096628 2025-05-14,07:55:30.000,134,11115233,113965,0,1747209329,13854.966502219999,97.99904912999773,52973.581714320004 2025-05-14,07:55:31.000,134,11115210,113805,0,1747209330,13854.959765909989,98.00609826000436,52973.5397916 2025-05-14,07:55:32.000,134,11115153,114085,0,1747209331,13854.946293289999,98.0695404299986,52973.51883024 2025-05-14,07:55:33.000,134,11115179,113725,0,1747209332,13854.973238529994,98.11183521000203,52973.47690752001 2025-05-14,07:55:34.000,134,11115127,113845,0,1747209333,13854.97997483999,98.14708085999882,52973.40703632001 2025-05-14,07:55:35.000,134,11115227,113725,0,1747209334,13854.872193879994,98.14003172999946,52973.34415224 2025-05-14,07:55:36.000,134,11115192,113805,0,1747209335,13854.838512329989,98.15412998999818,52973.25331968 2025-05-14,07:55:37.000,134,11115249,113765,0,1747209336,13854.798094469988,98.1823265100029,52973.23934544001 2025-05-14,07:55:38.000,134,11115207,113725,0,1747209337,13854.784621849998,98.23871954999777,52973.20440984 2025-05-14,07:55:39.000,134,11115187,114085,0,1747209338,13854.777885539988,98.30216171999928,52973.16248712 2025-05-14,07:55:40.000,134,11115170,114085,0,1747209339,13854.811567089993,98.35855476000143,52973.099603040006 2025-05-14,07:55:41.000,134,11115149,113805,0,1747209340,13854.845248639998,98.38675127999886,52973.10659016 2025-05-14,07:55:42.000,134,11115233,113805,0,1747209341,13854.818303399989,98.40084954000486,52973.078641680004 2025-05-14,07:55:43.000,134,11115212,113805,0,1747209342,13854.764412919998,98.42199693000293,52973.05768032 2025-05-14,07:55:44.000,134,11115187,114005,0,1747209343,13854.717258749988,98.43609519000165,52972.980822000005 2025-05-14,07:55:45.000,134,11115177,113725,0,1747209344,13854.683577199998,98.45724257999973,52972.95287352001 2025-05-14,07:55:46.000,134,11115239,113605,0,1747209345,13854.656631960002,98.49953736000316,52972.97383488001 2025-05-14,07:55:47.000,134,11115193,113805,0,1747209346,13854.582532549997,98.52068475000124,52972.91793792 2025-05-14,07:55:48.000,134,11115175,113845,0,1747209347,13854.521905759997,98.58412692000275,52972.88998944 2025-05-14,07:55:49.000,134,11115214,113845,0,1747209348,13854.461278969997,98.54183213999931,52972.79915688 2025-05-14,07:55:50.000,134,11115213,113765,0,1747209349,13854.393915870001,98.58412692000275,52972.764221280006 2025-05-14,07:55:51.000,134,11115229,114164,0,1747209350,13854.333289080001,98.59822518000146,52972.70832432001 2025-05-14,07:55:52.000,134,11115200,113725,0,1747209351,13854.313080150001,98.6405199600049,52972.63845312001 2025-05-14,07:55:53.000,134,11115176,114085,0,1747209352,13854.265925979991,98.66166735000297,52972.66640160001 2025-05-14,07:55:54.000,134,11115218,113765,0,1747209353,13854.205299189991,98.68281474000105,52972.62447888 2025-05-14,07:55:55.000,134,11115170,113805,0,1747209354,13854.18509025999,98.66871648000233,52972.55460768 2025-05-14,07:55:56.000,134,11115169,113885,0,1747209355,13854.18509025999,98.73215865000384,52972.58255616 2025-05-14,07:55:57.000,134,11115199,113765,0,1747209356,13854.25245336,98.76740430000063,52972.44281376 2025-05-14,07:55:58.000,134,11115212,113925,0,1747209357,13854.27266229,98.81674821000342,52972.428839520006 2025-05-14,07:55:59.000,134,11115178,113845,0,1747209358,13854.340025389996,98.90838690000237,52972.43582664 2025-05-14,07:56:00.000,134,11115174,113925,0,1747209359,13854.333289080001,98.97182907000388,52972.41486528 2025-05-14,07:56:01.000,134,11115161,114164,0,1747209360,13854.353498010001,99.00707472000067,52972.358968320004 2025-05-14,07:56:02.000,134,11115191,113525,0,1747209361,13854.366970629992,99.06346776000282,52972.33800696 2025-05-14,07:56:03.000,134,11115207,113645,0,1747209362,13854.420861109997,99.07051689000218,52972.29608424 2025-05-14,07:56:04.000,134,11115164,113845,0,1747209363,13854.501696829997,99.13395906000369,52972.26813576 2025-05-14,07:56:05.000,134,11115194,113725,0,1747209364,13854.616214100002,99.19035209999856,52972.28211000001 2025-05-14,07:56:06.000,134,11115236,113565,0,1747209365,13854.649895649993,99.23969601000135,52972.2471744 2025-05-14,07:56:07.000,134,11115238,113765,0,1747209366,13854.730731369993,99.28903992000414,52972.28909712 2025-05-14,07:56:08.000,134,11115145,113765,0,1747209367,13854.777885539988,99.36658035000437,52972.26813576 2025-05-14,07:56:09.000,134,11115159,113925,0,1747209368,13854.851984949993,99.42297338999924,52972.29608424 2025-05-14,07:56:10.000,134,11115219,113565,0,1747209369,13854.959765909989,99.50051381999947,52972.25416152001 2025-05-14,07:56:11.000,134,11115199,113725,0,1747209370,13855.013656389994,99.62034903000313,52972.26813576 2025-05-14,07:56:12.000,134,11115195,113765,0,1747209371,13855.074283179994,99.6414964200012,52972.212238800006 2025-05-14,07:56:13.000,134,11115140,114085,0,1747209372,13855.18206413999,99.69788946000335,52972.21922592 2025-05-14,07:56:14.000,134,11115189,113765,0,1747209373,13855.24269092999,99.76133163000486,52972.261148640006 2025-05-14,07:56:15.000,134,11115252,113925,0,1747209374,13855.32352664999,99.83182292999845,52972.28211000001 2025-05-14,07:56:16.000,134,11115199,113685,0,1747209375,13855.33026296,99.86001945000316,52972.27512288 2025-05-14,07:56:17.000,134,11115191,113805,0,1747209376,13855.37068082,99.86001945000316,52972.30307136001 2025-05-14,07:56:18.000,134,11115209,113765,0,1747209377,13855.417834989996,99.8882159700006,52972.25416152001 2025-05-14,07:56:19.000,134,11115220,113725,0,1747209378,13855.4919344,99.93051075000403,52972.35198120001 2025-05-14,07:56:20.000,134,11115180,113765,0,1747209379,13855.532352260001,99.97985465999955,52972.44281376 2025-05-14,07:56:21.000,134,11115250,113885,0,1747209380,13855.532352260001,99.99395291999826,52972.428839520006 2025-05-14,07:56:22.000,134,11115240,113845,0,1747209381,13855.592979050001,99.97280553000019,52972.407878160004 2025-05-14,07:56:23.000,134,11115227,113765,0,1747209382,13855.592979050001,100.07149334999849,52972.48473648 2025-05-14,07:56:24.000,134,11115111,113805,0,1747209383,13855.552561190001,100.08559161000449,52972.44980088001 2025-05-14,07:56:25.000,134,11115134,113805,0,1747209384,13855.626660599992,100.08559161000449,52972.48473648 2025-05-14,07:56:26.000,134,11115217,113725,0,1747209385,13855.714232630002,100.11378813000192,52972.477749360005 2025-05-14,07:56:27.000,134,11115222,113645,0,1747209386,13855.741177869997,100.0996898700032,52972.47076224001 2025-05-14,07:56:28.000,134,11115152,113685,0,1747209387,13855.754650490002,100.08559161000449,52972.4917236 2025-05-14,07:56:29.000,134,11115177,113685,0,1747209388,13855.808540969992,100.07854247999785,52972.526659200004 2025-05-14,07:56:30.000,134,11115220,113685,0,1747209389,13855.875904070002,100.19132856000215,52972.54063344001 2025-05-14,07:56:31.000,134,11115178,113805,0,1747209390,13855.835486210002,100.16313204000471,52972.4917236 2025-05-14,07:56:32.000,134,11115183,113645,0,1747209391,13855.801804659997,100.17018117000407,52972.5615948 2025-05-14,07:56:33.000,134,11115181,113565,0,1747209392,13855.822013589997,100.19132856000215,52972.56858192001 2025-05-14,07:56:34.000,134,11115190,113645,0,1747209393,13855.741177869997,100.22657420999894,52972.53364632 2025-05-14,07:56:35.000,134,11115216,113765,0,1747209394,13855.727705249992,100.26181986000302,52972.55460768 2025-05-14,07:56:36.000,134,11115192,113925,0,1747209395,13855.653605840002,100.26181986000302,52972.60351752 2025-05-14,07:56:37.000,134,11115188,113805,0,1747209396,13855.592979050001,100.25477073000366,52972.526659200004 2025-05-14,07:56:38.000,134,11115206,113685,0,1747209397,13855.464989159991,100.26886899000237,52972.51268496 2025-05-14,07:56:39.000,134,11115202,113765,0,1747209398,13855.39088975,100.27591812000173,52972.51967208001 2025-05-14,07:56:40.000,134,11115185,113925,0,1747209399,13855.31005403,100.2829672500011,52972.53364632 2025-05-14,07:56:41.000,134,11115195,113805,0,1747209400,13855.235954619995,100.26181986000302,52972.46377512 2025-05-14,07:56:42.000,134,11115201,113845,0,1747209401,13855.195536759995,100.31116376999853,52972.43582664 2025-05-14,07:56:43.000,134,11115250,113725,0,1747209402,13855.12817366,100.29001638000045,52972.39390392 2025-05-14,07:56:44.000,134,11115170,113925,0,1747209403,13855.04733794,100.31821289999789,52972.39390392 2025-05-14,07:56:45.000,134,11115219,113765,0,1747209404,13854.986711149999,100.36755681000068,52972.358968320004 2025-05-14,07:56:46.000,134,11115185,114245,0,1747209405,13854.878930189989,100.35345855000196,52972.37294256001 2025-05-14,07:56:47.000,134,11115228,114245,0,1747209406,13854.825039709998,100.35345855000196,52972.34499408 2025-05-14,07:56:48.000,134,11115162,113805,0,1747209407,13854.744203989998,100.37460594000004,52972.310058480005 2025-05-14,07:56:49.000,134,11115190,113765,0,1747209408,13854.663368269998,100.38870419999876,52972.27512288 2025-05-14,07:56:50.000,134,11115178,113405,0,1747209409,13854.582532549997,100.36755681000068,52972.26813576 2025-05-14,07:56:51.000,134,11115183,113725,0,1747209410,13854.474751590002,100.36755681000068,52972.14935472 2025-05-14,07:56:52.000,134,11115218,114085,0,1747209411,13854.393915870001,100.35345855000196,52972.11441912001 2025-05-14,07:56:53.000,134,11115193,113685,0,1747209412,13854.326552769991,100.3816550699994,52972.05852216 2025-05-14,07:56:54.000,134,11115169,113965,0,1747209413,13854.265925979991,100.33936029000324,52972.01659944001 2025-05-14,07:56:55.000,134,11115153,113565,0,1747209414,13854.259189669996,100.36050768000132,52971.925766880006 2025-05-14,07:56:56.000,134,11115188,113685,0,1747209415,13854.14467239999,100.33936029000324,52971.95371536 2025-05-14,07:56:57.000,134,11115203,113845,0,1747209416,13854.077309299995,100.3816550699994,52971.89083128 2025-05-14,07:56:58.000,134,11115134,113725,0,1747209417,13854.057100369995,100.3816550699994,52971.855895680004 2025-05-14,07:56:59.000,134,11115175,113565,0,1747209418,13853.98973727,100.35345855000196,52971.737114640004 2025-05-14,07:57:00.000,134,11115146,113845,0,1747209419,13854.03015513,100.41690072000347,52971.74410176 2025-05-14,07:57:01.000,134,11115156,114085,0,1747209420,13854.016682509995,100.40280246000475,52971.709166160006 2025-05-14,07:57:02.000,134,11115185,113885,0,1747209421,13853.94258309999,100.41690072000347,52971.62532072 2025-05-14,07:57:03.000,134,11115201,113845,0,1747209422,13853.92237416999,100.43804811000155,52971.541475280006 2025-05-14,07:57:04.000,134,11115179,114125,0,1747209423,13853.94258309999,100.42394985000283,52971.55544952 2025-05-14,07:57:05.000,134,11115187,113845,0,1747209424,13853.92237416999,100.43804811000155,52971.48557832 2025-05-14,07:57:06.000,134,11115121,113965,0,1747209425,13853.875219999994,100.43099898000219,52971.49955256 2025-05-14,07:57:07.000,134,11115133,113805,0,1747209426,13853.92237416999,100.4450972400009,52971.39474576001 2025-05-14,07:57:08.000,134,11115159,113805,0,1747209427,13853.94258309999,100.46624462999898,52971.38775864 2025-05-14,07:57:09.000,134,11115178,113805,0,1747209428,13853.935846789995,100.50853941000241,52971.35981016 2025-05-14,07:57:10.000,134,11115136,113685,0,1747209429,13853.935846789995,100.54378505999921,52971.38775864 2025-05-14,07:57:11.000,134,11115141,113925,0,1747209430,13853.976264649995,100.54378505999921,52971.36679728001 2025-05-14,07:57:12.000,134,11115171,113805,0,1747209431,13854.016682509995,100.55788331999793,52971.36679728001 2025-05-14,07:57:13.000,134,11115186,113725,0,1747209432,13854.03015513,100.61427636000008,52971.34583592001 2025-05-14,07:57:14.000,134,11115203,113805,0,1747209433,13854.00320988999,100.67771853000158,52971.31090032 2025-05-14,07:57:15.000,134,11115144,113765,0,1747209434,13854.077309299995,100.72706244000437,52971.31090032 2025-05-14,07:57:16.000,134,11115139,113765,0,1747209435,13854.11099085,100.75525896000181,52971.27596472001 2025-05-14,07:57:17.000,134,11115213,113925,0,1747209436,13854.14467239999,100.86099590999947,52971.31090032 2025-05-14,07:57:18.000,134,11115247,113885,0,1747209437,13854.137936089995,100.84689765000076,52971.28295184 2025-05-14,07:57:19.000,134,11115108,113965,0,1747209438,13854.14467239999,100.86099590999947,52971.27596472001 2025-05-14,07:57:20.000,134,11115205,113805,0,1747209439,13854.11099085,100.86804503999883,52971.28295184 2025-05-14,07:57:21.000,134,11115152,113885,0,1747209440,13854.16488132999,100.92443808000098,52971.255003360006 2025-05-14,07:57:22.000,134,11115209,113725,0,1747209441,13854.14467239999,100.94558546999906,52971.2689776 2025-05-14,07:57:23.000,134,11115227,114005,0,1747209442,13854.12446346999,100.91033982000226,52971.28993896 2025-05-14,07:57:24.000,134,11115154,114085,0,1747209443,13854.178353949996,100.91033982000226,52971.27596472001 2025-05-14,07:57:25.000,134,11115158,113925,0,1747209444,13854.2120355,100.98083112000313,52971.28295184 2025-05-14,07:57:26.000,134,11115199,113725,0,1747209445,13854.245717049991,101.00197851000121,52971.255003360006 2025-05-14,07:57:27.000,134,11115193,113765,0,1747209446,13854.25245336,101.037224159998,52971.24801624001 2025-05-14,07:57:28.000,134,11115179,113685,0,1747209447,13854.313080150001,101.05837155000336,52971.24102912 2025-05-14,07:57:29.000,134,11115141,113885,0,1747209448,13854.373706940001,101.06542068000272,52971.255003360006 2025-05-14,07:57:30.000,134,11115199,113725,0,1747209449,13854.360234319996,101.17115763000038,52971.28993896 2025-05-14,07:57:31.000,134,11115198,113765,0,1747209450,13854.420861109997,101.21345241000381,52971.255003360006 2025-05-14,07:57:32.000,134,11115163,113845,0,1747209451,13854.481487899997,101.29099284000404,52971.234042000004 2025-05-14,07:57:33.000,134,11115137,113885,0,1747209452,13854.575796240002,101.31918936000147,52971.26199048 2025-05-14,07:57:34.000,134,11115173,113445,0,1747209453,13854.663368269998,101.34738587999891,52971.255003360006 2025-05-14,07:57:35.000,134,11115171,113765,0,1747209454,13854.663368269998,101.34033674999955,52971.2689776 2025-05-14,07:57:36.000,134,11115144,113845,0,1747209455,13854.703786129998,101.33328762000019,52971.255003360006 2025-05-14,07:57:37.000,134,11115161,113725,0,1747209456,13854.750940299993,101.34738587999891,52971.22705488001 2025-05-14,07:57:38.000,134,11115208,113765,0,1747209457,13854.730731369993,101.42492630999914,52971.19910640001 2025-05-14,07:57:39.000,134,11115172,113885,0,1747209458,13854.791358159993,101.41082805000042,52971.22006776 2025-05-14,07:57:40.000,134,11115206,113925,0,1747209459,13854.764412919998,101.41787717999978,52971.31090032 2025-05-14,07:57:41.000,134,11115136,113765,0,1747209460,13854.804830779998,101.45312283000385,52971.255003360006 2025-05-14,07:57:42.000,134,11115208,113885,0,1747209461,13854.858721259989,101.47427022000193,52971.29692608001 2025-05-14,07:57:43.000,134,11115171,114045,0,1747209462,13854.878930189989,101.47427022000193,52971.27596472001 2025-05-14,07:57:44.000,134,11115160,114005,0,1747209463,13854.899139119989,101.47427022000193,52971.22006776 2025-05-14,07:57:45.000,134,11115159,113925,0,1747209464,13854.966502219999,101.47427022000193,52971.24102912 2025-05-14,07:57:46.000,134,11115219,113845,0,1747209465,13855.04733794,101.49541761,52971.24102912 2025-05-14,07:57:47.000,134,11115222,113845,0,1747209466,13855.155118899995,101.53066326000408,52971.234042000004 2025-05-14,07:57:48.000,134,11115187,113485,0,1747209467,13855.18880045,101.5447615200028,52971.29692608001 2025-05-14,07:57:49.000,134,11115114,113725,0,1747209468,13855.215745689995,101.5447615200028,52971.24801624001 2025-05-14,07:57:50.000,134,11115124,114125,0,1747209469,13855.26963617,101.58705629999895,52971.22006776 2025-05-14,07:57:51.000,134,11115217,113805,0,1747209470,13855.336999269995,101.63640021000174,52971.234042000004 2025-05-14,07:57:52.000,134,11115168,114085,0,1747209471,13855.40436236999,101.66459672999918,52971.29692608001 2025-05-14,07:57:53.000,134,11115141,113845,0,1747209472,13855.39088975,101.67164585999853,52971.31090032 2025-05-14,07:57:54.000,134,11115202,113685,0,1747209473,13855.424571299991,101.65754759999982,52971.31090032 2025-05-14,07:57:55.000,134,11115144,113685,0,1747209474,13855.444780229991,101.66459672999918,52971.32487456001 2025-05-14,07:57:56.000,134,11115205,113805,0,1747209475,13855.458252849996,101.69984238000325,52971.27596472001 2025-05-14,07:57:57.000,134,11115205,113805,0,1747209476,13855.512143330001,101.7421371599994,52971.27596472001 2025-05-14,07:57:58.000,134,11115221,113845,0,1747209477,13855.545824879991,101.73508803000004,52971.352823040004 2025-05-14,07:57:59.000,134,11115186,113645,0,1747209478,13855.579506429996,101.79148107000219,52971.35981016 2025-05-14,07:58:00.000,134,11115225,113925,0,1747209479,13855.613187980001,101.8549232400037,52971.35981016 2025-05-14,07:58:01.000,134,11115175,113765,0,1747209480,13855.640133219997,101.87607063000178,52971.352823040004 2025-05-14,07:58:02.000,134,11115171,113765,0,1747209481,13855.680551079997,101.93246367000393,52971.28993896 2025-05-14,07:58:03.000,134,11115120,113685,0,1747209482,13855.633396910001,101.91836540999793,52971.29692608001 2025-05-14,07:58:04.000,134,11115189,113805,0,1747209483,13855.633396910001,102.01000410000415,52971.31788744 2025-05-14,07:58:05.000,134,11115189,114045,0,1747209484,13855.592979050001,102.05229888000031,52971.3388488 2025-05-14,07:58:06.000,134,11115143,113805,0,1747209485,13855.552561190001,102.06639713999903,52971.31788744 2025-05-14,07:58:07.000,134,11115156,113565,0,1747209486,13855.525615949991,102.05229888000031,52971.28295184 2025-05-14,07:58:08.000,134,11115210,113925,0,1747209487,13855.45151654,102.03115149000223,52971.31090032 2025-05-14,07:58:09.000,134,11115109,113765,0,1747209488,13855.397626059996,102.06639713999903,52971.26199048 2025-05-14,07:58:10.000,134,11115103,113765,0,1747209489,13855.37068082,102.03820062000159,52971.24102912 2025-05-14,07:58:11.000,134,11115173,113925,0,1747209490,13855.26963617,102.03115149000223,52971.255003360006 2025-05-14,07:58:12.000,134,11115159,113725,0,1747209491,13855.235954619995,101.9888567099988,52971.234042000004 2025-05-14,07:58:13.000,134,11115144,113925,0,1747209492,13855.155118899995,101.99590583999816,52971.17115792 2025-05-14,07:58:14.000,134,11115173,113725,0,1747209493,13855.155118899995,101.97475845000008,52971.15718368001 2025-05-14,07:58:15.000,134,11115170,113605,0,1747209494,13855.10796473,101.99590583999816,52971.185132160004 2025-05-14,07:58:16.000,134,11115108,113765,0,1747209495,13855.10796473,101.97475845000008,52971.10827384001 2025-05-14,07:58:17.000,134,11115145,113485,0,1747209496,13855.074283179994,101.90426714999921,52971.087312480005 2025-05-14,07:58:18.000,134,11115206,113685,0,1747209497,13855.02039269999,101.89721801999985,52971.05936400001 2025-05-14,07:58:19.000,134,11115132,113765,0,1747209498,13855.006920079999,101.89721801999985,52971.04538976 2025-05-14,07:58:20.000,134,11115103,113685,0,1747209499,13854.993447459994,101.86902150000242,52971.00346704 2025-05-14,07:58:21.000,134,11115168,113725,0,1747209500,13855.006920079999,101.84787411000434,52971.01045416001 2025-05-14,07:58:22.000,134,11115146,113805,0,1747209501,13855.04060162999,101.87607063000178,52970.99647992 2025-05-14,07:58:23.000,134,11115129,113765,0,1747209502,13855.00018376999,101.86902150000242,52970.968531440005 2025-05-14,07:58:24.000,134,11115113,113645,0,1747209503,13855.054074249994,101.91836540999793,52970.94058296001 2025-05-14,07:58:25.000,134,11115162,113725,0,1747209504,13855.013656389994,101.87607063000178,52970.919621600005 2025-05-14,07:58:26.000,134,11115152,113765,0,1747209505,13855.033865319994,101.87607063000178,52970.93359584 2025-05-14,07:58:27.000,134,11115201,113805,0,1747209506,13855.027129009999,101.8549232400037,52970.87769888 2025-05-14,07:58:28.000,134,11115139,113725,0,1747209507,13855.094492109994,101.92541454000457,52970.870711760006 2025-05-14,07:58:29.000,134,11115155,113885,0,1747209508,13855.074283179994,101.93951280000329,52970.884686 2025-05-14,07:58:30.000,134,11115138,113885,0,1747209509,13855.06081055999,101.8901688900005,52970.85673752 2025-05-14,07:58:31.000,134,11115169,113845,0,1747209510,13855.06754687,101.89721801999985,52970.870711760006 2025-05-14,07:58:32.000,134,11115186,114005,0,1747209511,13855.06754687,101.90426714999921,52970.919621600005 2025-05-14,07:58:33.000,134,11115158,113925,0,1747209512,13855.12817366,101.91836540999793,52970.93359584 2025-05-14,07:58:34.000,134,11115141,113845,0,1747209513,13855.12817366,101.93246367000393,52970.898660240004 2025-05-14,07:58:35.000,134,11115127,113765,0,1747209514,13855.16859152,101.9888567099988,52970.870711760006 2025-05-14,07:58:36.000,134,11115153,113725,0,1747209515,13855.256163549995,101.93951280000329,52970.884686 2025-05-14,07:58:37.000,134,11115165,113765,0,1747209516,13855.296581409995,101.90426714999921,52970.89167312001 2025-05-14,07:58:38.000,134,11115187,113845,0,1747209517,13855.33026296,101.90426714999921,52970.898660240004 2025-05-14,07:58:39.000,134,11115189,113725,0,1747209518,13855.37068082,101.87607063000178,52970.849750400004 2025-05-14,07:58:40.000,134,11115160,113725,0,1747209519,13855.444780229991,101.87607063000178,52970.9545572 2025-05-14,07:58:41.000,134,11115186,113765,0,1747209520,13855.532352260001,101.87607063000178,52970.92660872 2025-05-14,07:58:42.000,134,11115108,113765,0,1747209521,13855.559297499996,101.86197237000306,52970.9545572 2025-05-14,07:58:43.000,134,11115126,113965,0,1747209522,13855.619924289997,101.84787411000434,52970.93359584 2025-05-14,07:58:44.000,134,11115201,113725,0,1747209523,13855.680551079997,101.8408249799977,52970.9545572 2025-05-14,07:58:45.000,134,11115177,113765,0,1747209524,13855.761386799997,101.81262846000027,52971.01045416001 2025-05-14,07:58:46.000,134,11115158,113765,0,1747209525,13855.795068350002,101.8408249799977,52971.017441280004 2025-05-14,07:58:47.000,134,11115204,113725,0,1747209526,13855.875904070002,101.8408249799977,52971.017441280004 2025-05-14,07:58:48.000,134,11115163,113765,0,1747209527,13855.909585619993,101.78443194000283,52971.0244284 2025-05-14,07:58:49.000,134,11115166,113805,0,1747209528,13855.909585619993,101.7421371599994,52971.10827384001 2025-05-14,07:58:50.000,134,11115150,114005,0,1747209529,13855.936530859988,101.7421371599994,52971.12923520001 2025-05-14,07:58:51.000,134,11115158,113765,0,1747209530,13855.956739789988,101.73508803000004,52971.12224808 2025-05-14,07:58:52.000,134,11115200,113925,0,1747209531,13855.983685029998,101.65754759999982,52971.15718368001 2025-05-14,07:58:53.000,134,11115226,113605,0,1747209532,13856.057784439989,101.59410542999831,52971.19910640001 2025-05-14,07:58:54.000,134,11115146,113845,0,1747209533,13856.051048129993,101.59410542999831,52971.19211928 2025-05-14,07:58:55.000,134,11115138,113925,0,1747209534,13856.098202299989,101.60115455999767,52971.22705488001 2025-05-14,07:58:56.000,134,11115157,113965,0,1747209535,13856.17903801999,101.5447615200028,52971.26199048 2025-05-14,07:58:57.000,134,11115158,113765,0,1747209536,13856.232928499994,101.55181065000215,52971.34583592001 2025-05-14,07:58:58.000,134,11115163,113605,0,1747209537,13856.28681898,101.56590891000087,52971.27596472001 2025-05-14,07:58:59.000,134,11115177,113765,0,1747209538,13856.273346359994,101.55885978000151,52971.34583592001 2025-05-14,07:59:00.000,134,11115138,113845,0,1747209539,13856.19924694999,101.55181065000215,52971.373784400006 2025-05-14,07:59:01.000,134,11115191,113565,0,1747209540,13856.205983259999,101.50246673999936,52971.39474576001 2025-05-14,07:59:02.000,134,11115172,113925,0,1747209541,13856.25987373999,101.49541761,52971.38077152 2025-05-14,07:59:03.000,134,11115160,113845,0,1747209542,13856.23966480999,101.45312283000385,52971.40872 2025-05-14,07:59:04.000,134,11115143,113925,0,1747209543,13856.19924694999,101.42492630999914,52971.4785912 2025-05-14,07:59:05.000,134,11115182,113765,0,1747209544,13856.192510639994,101.38263153000298,52971.5484624 2025-05-14,07:59:06.000,134,11115186,113885,0,1747209545,13856.192510639994,101.36853327000426,52971.49955256 2025-05-14,07:59:07.000,134,11115152,113885,0,1747209546,13856.152092779994,101.30509110000276,52971.541475280006 2025-05-14,07:59:08.000,134,11115149,113805,0,1747209547,13856.125147539999,101.20640328000445,52971.57641088 2025-05-14,07:59:09.000,134,11115162,113725,0,1747209548,13856.077993369989,101.14296111000294,52971.61134648001 2025-05-14,07:59:10.000,134,11115208,113645,0,1747209549,13856.037575509989,101.10771545999887,52971.59737224 2025-05-14,07:59:11.000,134,11115197,113685,0,1747209550,13855.983685029998,101.02312589999929,52971.60435936 2025-05-14,07:59:12.000,134,11115160,113805,0,1747209551,13855.963476099998,100.95263459999842,52971.63230784001 2025-05-14,07:59:13.000,134,11115157,113485,0,1747209552,13855.896113000003,100.9032906900029,52971.6532692 2025-05-14,07:59:14.000,134,11115132,113765,0,1747209553,13855.835486210002,100.82575026000268,52971.66724344 2025-05-14,07:59:15.000,134,11115196,113885,0,1747209554,13855.842222519997,100.7905046099986,52971.688204800004 2025-05-14,07:59:16.000,134,11115109,113845,0,1747209555,13855.720968939997,100.69886591999966,52971.67423056 2025-05-14,07:59:17.000,134,11115197,113845,0,1747209556,13855.640133219997,100.58607984000264,52971.71615328 2025-05-14,07:59:18.000,134,11115164,113725,0,1747209557,13855.606451669992,100.46624462999898,52971.68121768001 2025-05-14,07:59:19.000,134,11115171,113485,0,1747209558,13855.579506429996,100.43099898000219,52971.68121768001 2025-05-14,07:59:20.000,134,11115221,114005,0,1747209559,13855.579506429996,100.31116376999853,52971.709166160006 2025-05-14,07:59:21.000,134,11115207,113805,0,1747209560,13855.532352260001,100.26886899000237,52971.737114640004 2025-05-14,07:59:22.000,134,11115192,113725,0,1747209561,13855.518879639996,100.20542682000087,52971.71615328 2025-05-14,07:59:23.000,134,11115155,113645,0,1747209562,13855.525615949991,100.17723030000343,52971.74410176 2025-05-14,07:59:24.000,134,11115149,113725,0,1747209563,13855.478461779996,100.09264074000384,52971.7231404 2025-05-14,07:59:25.000,134,11115119,113765,0,1747209564,13855.45151654,100.04329683000105,52971.73012752001 2025-05-14,07:59:26.000,134,11115117,113765,0,1747209565,13855.41109868,99.97985465999955,52971.758076000006 2025-05-14,07:59:27.000,134,11115162,113565,0,1747209566,13855.417834989996,99.90936335999868,52971.78602448 2025-05-14,07:59:28.000,134,11115200,114085,0,1747209567,13855.377417129996,99.86001945000316,52971.78602448 2025-05-14,07:59:29.000,134,11115153,113765,0,1747209568,13855.36394450999,99.8247737999991,52971.73012752001 2025-05-14,07:59:30.000,134,11115170,113845,0,1747209569,13855.35047189,99.76838076000422,52971.78602448 2025-05-14,07:59:31.000,134,11115181,113845,0,1747209570,13855.357208199996,99.71198772000207,52971.7930116 2025-05-14,07:59:32.000,134,11115175,113765,0,1747209571,13855.36394450999,99.65559467999992,52971.83493432 2025-05-14,07:59:33.000,134,11115157,113765,0,1747209572,13855.35047189,99.65559467999992,52971.84890856001 2025-05-14,07:59:34.000,134,11115130,113565,0,1747209573,13855.33026296,99.61329990000377,52971.84192144 2025-05-14,07:59:35.000,134,11115193,113725,0,1747209574,13855.35047189,99.59215250999841,52971.876857040006 2025-05-14,07:59:36.000,134,11115175,113885,0,1747209575,13855.34373557999,99.57100512000034,52971.93974112 2025-05-14,07:59:37.000,134,11115223,113565,0,1747209576,13855.37068082,99.51461207999819,52971.94672824001 2025-05-14,07:59:38.000,134,11115200,113645,0,1747209577,13855.37068082,99.54985773000226,52971.94672824001 2025-05-14,07:59:39.000,134,11115163,113765,0,1747209578,13855.417834989996,99.51461207999819,52971.98166384 2025-05-14,07:59:40.000,134,11115183,114005,0,1747209579,13855.41109868,99.46526817000267,52971.99563808001 2025-05-14,07:59:41.000,134,11115136,113645,0,1747209580,13855.417834989996,99.46526817000267,52972.023586560004 2025-05-14,07:59:42.000,134,11115193,113725,0,1747209581,13855.417834989996,99.40182600000117,52972.023586560004 2025-05-14,07:59:43.000,134,11115150,113805,0,1747209582,13855.41109868,99.38772774000245,52972.142367600005 2025-05-14,07:59:44.000,134,11115121,113765,0,1747209583,13855.37068082,99.35248208999838,52972.10044488 2025-05-14,07:59:45.000,134,11115098,113845,0,1747209584,13855.316790339995,99.33838382999966,52972.11441912001 2025-05-14,07:59:46.000,134,11115167,113565,0,1747209585,13855.235954619995,99.35248208999838,52972.14935472 2025-05-14,07:59:47.000,134,11115101,113565,0,1747209586,13855.276372479995,99.35248208999838,52972.13538048001 2025-05-14,07:59:48.000,134,11115190,113685,0,1747209587,13855.22921831,99.35953121999773,52972.191277440004 2025-05-14,07:59:49.000,134,11115131,113845,0,1747209588,13855.215745689995,99.35953121999773,52972.22621304 2025-05-14,07:59:50.000,134,11115133,113805,0,1747209589,13855.26963617,99.35953121999773,52972.20525168001 2025-05-14,07:59:51.000,134,11115158,113925,0,1747209590,13855.195536759995,99.28903992000414,52972.28211000001 2025-05-14,07:59:52.000,134,11115128,113765,0,1747209591,13855.12817366,99.26789252999879,52972.28909712 2025-05-14,07:59:53.000,134,11115182,113765,0,1747209592,13855.04060162999,99.25379427000007,52972.28211000001 2025-05-14,07:59:54.000,134,11115127,113645,0,1747209593,13855.04733794,99.20445036000456,52972.3170456 2025-05-14,07:59:55.000,134,11115231,113725,0,1747209594,13855.013656389994,99.21149949000392,52972.3869168 2025-05-14,07:59:56.000,134,11115196,113765,0,1747209595,13854.986711149999,99.1833029699992,52972.41486528 2025-05-14,07:59:57.000,134,11115149,113765,0,1747209596,13855.027129009999,99.16215558000113,52972.44980088001 2025-05-14,07:59:58.000,134,11115159,113765,0,1747209597,13854.993447459994,99.14805732000241,52972.44281376 2025-05-14,07:59:59.000,134,11115182,113405,0,1747209598,13854.97997483999,99.15510645000177,52972.43582664 2025-05-14,08:00:00.000,134,11115188,113685,0,1747209599,13854.993447459994,99.16215558000113,52972.47076224001 2025-05-14,08:00:01.000,134,11115144,113805,0,1747209600,13854.97997483999,99.16215558000113,52972.51268496 2025-05-14,08:00:02.000,134,11115094,113805,0,1747209601,13854.97997483999,99.16920471000049,52972.547620560006 2025-05-14,08:00:03.000,134,11115149,113605,0,1747209602,13854.97997483999,99.15510645000177,52972.596530400006 2025-05-14,08:00:04.000,134,11115163,113645,0,1747209603,13854.953029599994,99.14100819000305,52972.63845312001 2025-05-14,08:00:05.000,134,11115197,113765,0,1747209604,13854.966502219999,99.19035209999856,52972.66640160001 2025-05-14,08:00:06.000,134,11115126,113645,0,1747209605,13854.939556979989,99.17625383999984,52972.68037584 2025-05-14,08:00:07.000,134,11115174,113565,0,1747209606,13854.946293289999,99.16920471000049,52972.715311440006 2025-05-14,08:00:08.000,134,11115157,113725,0,1747209607,13854.953029599994,99.14100819000305,52972.72928568 2025-05-14,08:00:09.000,134,11115157,113805,0,1747209608,13854.959765909989,99.20445036000456,52972.80614400001 2025-05-14,08:00:10.000,134,11115215,113765,0,1747209609,13854.932820669994,99.16215558000113,52972.82011824 2025-05-14,08:00:11.000,134,11115117,113725,0,1747209610,13854.912611739994,99.17625383999984,52972.8410796 2025-05-14,08:00:12.000,134,11115156,113805,0,1747209611,13854.953029599994,99.12690993000433,52972.83409248001 2025-05-14,08:00:13.000,134,11115218,113725,0,1747209612,13854.939556979989,99.11281166999834,52972.90396368001 2025-05-14,08:00:14.000,134,11115180,114005,0,1747209613,13854.905875429999,99.06346776000282,52972.95287352001 2025-05-14,08:00:15.000,134,11115174,113885,0,1747209614,13854.885666499998,99.06346776000282,52972.980822000005 2025-05-14,08:00:16.000,134,11115169,113485,0,1747209615,13854.872193879994,99.0493695000041,52973.00178336001 2025-05-14,08:00:17.000,134,11115202,113445,0,1747209616,13854.838512329989,99.00707472000067,52973.0157576 2025-05-14,08:00:18.000,134,11115193,113725,0,1747209617,13854.865457569998,98.97182907000388,52973.04370608001 2025-05-14,08:00:19.000,134,11115214,113805,0,1747209618,13854.885666499998,98.96477994000452,52973.10659016 2025-05-14,08:00:20.000,134,11115118,113965,0,1747209619,13854.851984949993,98.96477994000452,52973.13453864 2025-05-14,08:00:21.000,134,11115196,113845,0,1747209620,13854.872193879994,98.89428864000365,52973.14152576001 2025-05-14,08:00:22.000,134,11115160,113725,0,1747209621,13854.872193879994,98.89428864000365,52973.25331968 2025-05-14,08:00:23.000,134,11115181,113765,0,1747209622,13854.872193879994,98.85904298999958,52973.246332560004 2025-05-14,08:00:24.000,134,11115158,113725,0,1747209623,13854.858721259989,98.84494473000086,52973.27428104 2025-05-14,08:00:25.000,134,11115169,113565,0,1747209624,13854.858721259989,98.82379734000278,52973.2952424 2025-05-14,08:00:26.000,134,11115149,113605,0,1747209625,13854.885666499998,98.8378956000015,52973.4000492 2025-05-14,08:00:27.000,134,11115157,113645,0,1747209626,13854.973238529994,98.77445343,52973.37908784001 2025-05-14,08:00:28.000,134,11115159,113925,0,1747209627,13854.953029599994,98.76035517000128,52973.483894640005 2025-05-14,08:00:29.000,134,11115159,114005,0,1747209628,13854.959765909989,98.77445343,52973.47690752001 2025-05-14,08:00:30.000,134,11115216,113765,0,1747209629,13854.973238529994,98.75330604000192,52973.49088176 2025-05-14,08:00:31.000,134,11115138,113965,0,1747209630,13854.97997483999,98.78150255999935,52973.51184312 2025-05-14,08:00:32.000,134,11115096,113805,0,1747209631,13855.006920079999,98.78855168999871,52973.54677872001 2025-05-14,08:00:33.000,134,11115110,113805,0,1747209632,13854.959765909989,98.76035517000128,52973.56774008 2025-05-14,08:00:34.000,134,11115188,113925,0,1747209633,13854.959765909989,98.78150255999935,52973.61664992 2025-05-14,08:00:35.000,134,11115186,113645,0,1747209634,13854.966502219999,98.7392077800032,52973.651585520005 2025-05-14,08:00:36.000,134,11115125,113765,0,1747209635,13854.905875429999,98.76035517000128,52973.63761128 2025-05-14,08:00:37.000,134,11115157,113765,0,1747209636,13854.899139119989,98.75330604000192,52973.72844384 2025-05-14,08:00:38.000,134,11115142,114005,0,1747209637,13854.919348049989,98.78150255999935,52973.74241808001 2025-05-14,08:00:39.000,134,11115133,113925,0,1747209638,13854.892402809994,98.76035517000128,52973.770366560006 2025-05-14,08:00:40.000,134,11115179,113765,0,1747209639,13854.851984949993,98.75330604000192,52973.7843408 2025-05-14,08:00:41.000,134,11115125,114164,0,1747209640,13854.818303399989,98.72510952000448,52973.79831504 2025-05-14,08:00:42.000,134,11115111,113605,0,1747209641,13854.771149229993,98.76740430000063,52973.83325064 2025-05-14,08:00:43.000,134,11115170,113725,0,1747209642,13854.737467679988,98.75330604000192,52973.81228928001 2025-05-14,08:00:44.000,134,11115206,113725,0,1747209643,13854.670104579993,98.73215865000384,52973.868186240004 2025-05-14,08:00:45.000,134,11115133,113765,0,1747209644,13854.569059929992,98.71806038999785,52973.7843408 2025-05-14,08:00:46.000,134,11115157,113725,0,1747209645,13854.481487899997,98.68986387000041,52973.80530216 2025-05-14,08:00:47.000,134,11115149,113565,0,1747209646,13854.447806349992,98.67576561000169,52973.819276400005 2025-05-14,08:00:48.000,134,11115183,114005,0,1747209647,13854.434333730002,98.64756909000425,52973.76337944001 2025-05-14,08:00:49.000,134,11115148,113645,0,1747209648,13854.353498010001,98.67576561000169,52973.749405200004 2025-05-14,08:00:50.000,134,11115160,113765,0,1747209649,13854.27266229,98.59822518000146,52973.79132792001 2025-05-14,08:00:51.000,134,11115109,113925,0,1747209650,13854.205299189991,98.61232344000018,52973.700495360004 2025-05-14,08:00:52.000,134,11115096,113645,0,1747209651,13854.17161764,98.61232344000018,52973.70748248 2025-05-14,08:00:53.000,134,11115159,113845,0,1747209652,13854.08404560999,98.5911760500021,52973.66555976 2025-05-14,08:00:54.000,134,11115115,113965,0,1747209653,13854.05036406,98.57707779000339,52973.58870144 2025-05-14,08:00:55.000,134,11115141,113725,0,1747209654,13853.935846789995,98.56297953000467,52973.52581736001 2025-05-14,08:00:56.000,134,11115151,113925,0,1747209655,13853.84827476,98.56297953000467,52973.5397916 2025-05-14,08:00:57.000,134,11115187,113805,0,1747209656,13853.78091165999,98.50658649000252,52973.49088176 2025-05-14,08:00:58.000,134,11115169,113725,0,1747209657,13853.727021179999,98.46429170999909,52973.4699204 2025-05-14,08:00:59.000,134,11115198,113765,0,1747209658,13853.652921769994,98.4783899699978,52973.50485600001 2025-05-14,08:01:00.000,134,11115203,114085,0,1747209659,13853.612503909993,98.45724257999973,52973.39306208 2025-05-14,08:01:01.000,134,11115119,113925,0,1747209660,13853.511459259993,98.45724257999973,52973.35812648001 2025-05-14,08:01:02.000,134,11115210,113645,0,1747209661,13853.477777710003,98.47134083999845,52973.35113936 2025-05-14,08:01:03.000,134,11115197,113805,0,1747209662,13853.423887229997,98.47134083999845,52973.30921664001 2025-05-14,08:01:04.000,134,11115166,114085,0,1747209663,13853.390205679993,98.48543910000444,52973.28126816 2025-05-14,08:01:05.000,134,11115221,113765,0,1747209664,13853.316106270002,98.49953736000316,52973.2952424 2025-05-14,08:01:06.000,134,11115141,113725,0,1747209665,13853.289161029992,98.51363562000188,52973.23934544001 2025-05-14,08:01:07.000,134,11115172,113885,0,1747209666,13853.262215789997,98.50658649000252,52973.23235832 2025-05-14,08:01:08.000,134,11115172,113925,0,1747209667,13853.174643760001,98.5277338800006,52973.18344848 2025-05-14,08:01:09.000,134,11115124,113725,0,1747209668,13853.120753279996,98.46429170999909,52973.197422720004 2025-05-14,08:01:10.000,134,11115214,113805,0,1747209669,13852.999499699996,98.50658649000252,52973.10659016 2025-05-14,08:01:11.000,134,11115197,113765,0,1747209670,13852.90519135999,98.49953736000316,52973.029731840004 2025-05-14,08:01:12.000,134,11115156,113885,0,1747209671,13852.87150981,98.46429170999909,52973.029731840004 2025-05-14,08:01:13.000,134,11115152,113845,0,1747209672,13852.84456456999,98.49953736000316,52973.04370608001 2025-05-14,08:01:14.000,134,11115204,113845,0,1747209673,13852.78393777999,98.45019345000037,52972.980822000005 2025-05-14,08:01:15.000,134,11115193,113845,0,1747209674,13852.74351991999,98.45724257999973,52972.88998944 2025-05-14,08:01:16.000,134,11115130,113845,0,1747209675,13852.70310205999,98.45019345000037,52972.9458864 2025-05-14,08:01:17.000,134,11115150,113685,0,1747209676,13852.62900265,98.4783899699978,52972.87601520001 2025-05-14,08:01:18.000,134,11115186,113885,0,1747209677,13852.575112169994,98.5277338800006,52972.813131120005 2025-05-14,08:01:19.000,134,11115095,113645,0,1747209678,13852.501012759989,98.49953736000316,52972.813131120005 2025-05-14,08:01:20.000,134,11115193,113565,0,1747209679,13852.420177039989,98.5277338800006,52972.8410796 2025-05-14,08:01:21.000,134,11115179,113725,0,1747209680,13852.325868699998,98.53478300999996,52972.7013372 2025-05-14,08:01:22.000,134,11115218,113805,0,1747209681,13852.265241909998,98.52068475000124,52972.68037584 2025-05-14,08:01:23.000,134,11115173,113685,0,1747209682,13852.231560359993,98.52068475000124,52972.65941448 2025-05-14,08:01:24.000,134,11115149,113605,0,1747209683,13852.218087740002,98.52068475000124,52972.62447888 2025-05-14,08:01:25.000,134,11115200,113845,0,1747209684,13852.150724639992,98.49953736000316,52972.60351752 2025-05-14,08:01:26.000,134,11115155,113685,0,1747209685,13852.096834160002,98.51363562000188,52972.526659200004 2025-05-14,08:01:27.000,134,11115168,113805,0,1747209686,13852.090097849992,98.51363562000188,52972.5615948 2025-05-14,08:01:28.000,134,11115165,113565,0,1747209687,13852.103570469997,98.52068475000124,52972.526659200004 2025-05-14,08:01:29.000,134,11115175,113805,0,1747209688,13852.076625230002,98.49953736000316,52972.51268496 2025-05-14,08:01:30.000,134,11115189,113685,0,1747209689,13852.036207370002,98.5277338800006,52972.47076224001 2025-05-14,08:01:31.000,134,11115193,113765,0,1747209690,13852.063152609997,98.57002866000403,52972.40089104001 2025-05-14,08:01:32.000,134,11115198,113605,0,1747209691,13852.042943679997,98.58412692000275,52972.456788 2025-05-14,08:01:33.000,134,11115149,114164,0,1747209692,13852.096834160002,98.61232344000018,52972.477749360005 2025-05-14,08:01:34.000,134,11115151,113565,0,1747209693,13852.069888919992,98.60527431000082,52972.428839520006 2025-05-14,08:01:35.000,134,11115197,113885,0,1747209694,13852.069888919992,98.63347082999826,52972.407878160004 2025-05-14,08:01:36.000,134,11115222,113725,0,1747209695,13852.076625230002,98.6405199600049,52972.379929680006 2025-05-14,08:01:37.000,134,11115166,113925,0,1747209696,13852.117043090002,98.66166735000297,52972.35198120001 2025-05-14,08:01:38.000,134,11115178,113685,0,1747209697,13852.143988329997,98.64756909000425,52972.3869168 2025-05-14,08:01:39.000,134,11115156,113765,0,1747209698,13852.164197259997,98.68281474000105,52972.33101984001 2025-05-14,08:01:40.000,134,11115114,113565,0,1747209699,13852.197878810002,98.69691299999977,52972.37294256001 2025-05-14,08:01:41.000,134,11115173,113805,0,1747209700,13852.184406189997,98.69691299999977,52972.33800696 2025-05-14,08:01:42.000,134,11115154,113485,0,1747209701,13852.211351429993,98.71101125999849,52972.37294256001 2025-05-14,08:01:43.000,134,11115169,113725,0,1747209702,13852.278714530003,98.68281474000105,52972.37294256001 2025-05-14,08:01:44.000,134,11115161,113765,0,1747209703,13852.312396079993,98.71101125999849,52972.34499408 2025-05-14,08:01:45.000,134,11115105,113845,0,1747209704,13852.298923459988,98.71806038999785,52972.42185240001 2025-05-14,08:01:46.000,134,11115149,113765,0,1747209705,13852.406704419998,98.71806038999785,52972.36595544 2025-05-14,08:01:47.000,134,11115161,113765,0,1747209706,13852.447122279998,98.71806038999785,52972.39390392 2025-05-14,08:01:48.000,134,11115116,113845,0,1747209707,13852.460594899989,98.74625691000256,52972.44281376 2025-05-14,08:01:49.000,134,11115173,114085,0,1747209708,13852.480803829989,98.7392077800032,52972.46377512 2025-05-14,08:01:50.000,134,11115165,113885,0,1747209709,13852.54143061999,98.79560081999807,52972.44980088001 2025-05-14,08:01:51.000,134,11115193,113645,0,1747209710,13852.554903239994,98.83084647000214,52972.4917236 2025-05-14,08:01:52.000,134,11115161,113765,0,1747209711,13852.568375859999,98.81674821000342,52972.49871072001 2025-05-14,08:01:53.000,134,11115142,113765,0,1747209712,13852.62226633999,98.8026499500047,52972.53364632 2025-05-14,08:01:54.000,134,11115187,113485,0,1747209713,13852.64921158,98.84494473000086,52972.54063344001 2025-05-14,08:01:55.000,134,11115185,113765,0,1747209714,13852.58184847999,98.79560081999807,52972.526659200004 2025-05-14,08:01:56.000,134,11115156,113845,0,1747209715,13852.56163954999,98.82379734000278,52972.56858192001 2025-05-14,08:01:57.000,134,11115091,113845,0,1747209716,13852.554903239994,98.8378956000015,52972.596530400006 2025-05-14,08:01:58.000,134,11115153,113645,0,1747209717,13852.521221689989,98.8026499500047,52972.575569040004 2025-05-14,08:01:59.000,134,11115178,113925,0,1747209718,13852.56163954999,98.81674821000342,52972.5615948 2025-05-14,08:02:00.000,134,11115194,113885,0,1747209719,13852.554903239994,98.8378956000015,52972.631466 2025-05-14,08:02:01.000,134,11115156,113845,0,1747209720,13852.494276449994,98.8026499500047,52972.61050464 2025-05-14,08:02:02.000,134,11115197,113725,0,1747209721,13852.467331209999,98.82379734000278,52972.631466 2025-05-14,08:02:03.000,134,11115164,113845,0,1747209722,13852.467331209999,98.8378956000015,52972.61050464 2025-05-14,08:02:04.000,134,11115130,113685,0,1747209723,13852.420177039989,98.79560081999807,52972.68037584 2025-05-14,08:02:05.000,134,11115184,113885,0,1747209724,13852.413440729993,98.77445343,52972.68037584 2025-05-14,08:02:06.000,134,11115165,113645,0,1747209725,13852.325868699998,98.78855168999871,52972.65941448 2025-05-14,08:02:07.000,134,11115138,113925,0,1747209726,13852.292187149993,98.8026499500047,52972.694350080004 2025-05-14,08:02:08.000,134,11115177,113765,0,1747209727,13852.224824049998,98.78855168999871,52972.68037584 2025-05-14,08:02:09.000,134,11115226,113725,0,1747209728,13852.231560359993,98.76740430000063,52972.631466 2025-05-14,08:02:10.000,134,11115191,113925,0,1747209729,13852.157460950002,98.72510952000448,52972.631466 2025-05-14,08:02:11.000,134,11115139,113605,0,1747209730,13852.157460950002,98.74625691000256,52972.62447888 2025-05-14,08:02:12.000,134,11115135,113805,0,1747209731,13852.042943679997,98.67576561000169,52972.66640160001 2025-05-14,08:02:13.000,134,11115144,113845,0,1747209732,13852.022734749997,98.66871648000233,52972.65242736 2025-05-14,08:02:14.000,134,11115187,113805,0,1747209733,13851.955371650001,98.69691299999977,52972.645440240005 2025-05-14,08:02:15.000,134,11115170,113805,0,1747209734,13851.921690099996,98.67576561000169,52972.631466 2025-05-14,08:02:16.000,134,11115194,113765,0,1747209735,13851.874535930001,98.66871648000233,52972.61050464 2025-05-14,08:02:17.000,134,11115220,113725,0,1747209736,13851.847590689991,98.66166735000297,52972.58255616 2025-05-14,08:02:18.000,134,11115214,113805,0,1747209737,13851.76675496999,98.63347082999826,52972.56858192001 2025-05-14,08:02:19.000,134,11115182,113845,0,1747209738,13851.699391869995,98.5911760500021,52972.575569040004 2025-05-14,08:02:20.000,134,11115176,113725,0,1747209739,13851.638765079995,98.57707779000339,52972.49871072001 2025-05-14,08:02:21.000,134,11115192,113925,0,1747209740,13851.60508352999,98.63347082999826,52972.51967208001 2025-05-14,08:02:22.000,134,11115155,113485,0,1747209741,13851.53098412,98.5911760500021,52972.48473648 2025-05-14,08:02:23.000,134,11115153,113765,0,1747209742,13851.497302569995,98.58412692000275,52972.456788 2025-05-14,08:02:24.000,134,11115179,113805,0,1747209743,13851.436675779994,98.5911760500021,52972.40089104001 2025-05-14,08:02:25.000,134,11115189,113685,0,1747209744,13851.389521609999,98.59822518000146,52972.43582664 2025-05-14,08:02:26.000,134,11115178,113805,0,1747209745,13851.349103749999,98.58412692000275,52972.40089104001 2025-05-14,08:02:27.000,134,11115175,113685,0,1747209746,13851.288476959999,98.5277338800006,52972.35198120001 2025-05-14,08:02:28.000,134,11115154,113885,0,1747209747,13851.248059099998,98.54888126999867,52972.3170456 2025-05-14,08:02:29.000,134,11115111,113805,0,1747209748,13851.126805519998,98.53478300999996,52972.30307136001 2025-05-14,08:02:30.000,134,11115198,113925,0,1747209749,13851.032497179993,98.4924882300038,52972.261148640006 2025-05-14,08:02:31.000,134,11115152,113765,0,1747209750,13851.005551939998,98.49953736000316,52972.30307136001 2025-05-14,08:02:32.000,134,11115184,113885,0,1747209751,13850.978606700002,98.50658649000252,52972.18429032001 2025-05-14,08:02:33.000,134,11115140,113765,0,1747209752,13850.965134079997,98.44314432000101,52972.23320016001 2025-05-14,08:02:34.000,134,11115115,113845,0,1747209753,13850.944925149997,98.4783899699978,52972.142367600005 2025-05-14,08:02:35.000,134,11115130,113645,0,1747209754,13850.924716219997,98.52068475000124,52972.1773032 2025-05-14,08:02:36.000,134,11115194,114085,0,1747209755,13850.924716219997,98.51363562000188,52972.11441912001 2025-05-14,08:02:37.000,134,11115200,113725,0,1747209756,13850.877562050002,98.51363562000188,52972.107432 2025-05-14,08:02:38.000,134,11115106,113565,0,1747209757,13850.843880499997,98.51363562000188,52972.08647064001 2025-05-14,08:02:39.000,134,11115164,113725,0,1747209758,13850.823671569997,98.52068475000124,52972.11441912001 2025-05-14,08:02:40.000,134,11115207,113885,0,1747209759,13850.850616809992,98.53478300999996,52972.05153504 2025-05-14,08:02:41.000,134,11115119,113565,0,1747209760,13850.837144190002,98.57002866000403,52972.05852216 2025-05-14,08:02:42.000,134,11115146,113685,0,1747209761,13850.877562050002,98.61937256999954,52972.05153504 2025-05-14,08:02:43.000,134,11115137,113605,0,1747209762,13850.904507289997,98.63347082999826,52972.05153504 2025-05-14,08:02:44.000,134,11115137,113645,0,1747209763,13850.938188840002,98.67576561000169,52972.03057368 2025-05-14,08:02:45.000,134,11115191,113645,0,1747209764,13850.931452529992,98.73215865000384,52972.03057368 2025-05-14,08:02:46.000,134,11115196,113445,0,1747209765,13850.917979910002,98.81674821000342,52972.03057368 2025-05-14,08:02:47.000,134,11115178,113885,0,1747209766,13850.951661459992,98.8378956000015,52972.044547920006 2025-05-14,08:02:48.000,134,11115143,113805,0,1747209767,13850.965134079997,98.8378956000015,52972.044547920006 2025-05-14,08:02:49.000,134,11115152,113845,0,1747209768,13850.998815630002,98.89428864000365,52972.05852216 2025-05-14,08:02:50.000,134,11115185,113885,0,1747209769,13850.951661459992,98.90133777000301,52972.0026252 2025-05-14,08:02:51.000,134,11115127,113765,0,1747209770,13850.951661459992,98.95773080999788,52972.03756080001 2025-05-14,08:02:52.000,134,11115077,113925,0,1747209771,13850.944925149997,98.96477994000452,52972.05153504 2025-05-14,08:02:53.000,134,11115157,113925,0,1747209772,13850.911243599992,99.01412385000003,52972.05852216 2025-05-14,08:02:54.000,134,11115090,113725,0,1747209773,13850.891034669992,98.99297646000196,52972.05153504 2025-05-14,08:02:55.000,134,11115088,114085,0,1747209774,13850.951661459992,98.99297646000196,52972.01659944001 2025-05-14,08:02:56.000,134,11115088,113925,0,1747209775,13850.897770980002,99.00707472000067,52972.03057368 2025-05-14,08:02:57.000,134,11115184,113925,0,1747209776,13850.897770980002,99.07051689000218,52972.023586560004 2025-05-14,08:02:58.000,134,11115154,113645,0,1747209777,13850.830407879992,99.11281166999834,52972.03057368 2025-05-14,08:02:59.000,134,11115135,114005,0,1747209778,13850.823671569997,99.09166428000026,52971.974676720005 2025-05-14,08:03:00.000,134,11115169,113645,0,1747209779,13850.763044779997,99.07051689000218,52971.98166384 2025-05-14,08:03:01.000,134,11115155,113925,0,1747209780,13850.641791199996,99.07051689000218,52971.94672824001 2025-05-14,08:03:02.000,134,11115130,113765,0,1747209781,13850.53401024,99.07756602000154,52971.94672824001 2025-05-14,08:03:03.000,134,11115149,113725,0,1747209782,13850.45317452,99.0846151500009,52971.95371536 2025-05-14,08:03:04.000,134,11115155,113885,0,1747209783,13850.439701899995,99.12690993000433,52971.88384416 2025-05-14,08:03:05.000,134,11115142,113885,0,1747209784,13850.41275666,99.1198607999977,52971.81397296 2025-05-14,08:03:06.000,134,11115103,113765,0,1747209785,13850.358866179995,99.11281166999834,52971.79999872001 2025-05-14,08:03:07.000,134,11115090,113645,0,1747209786,13850.23087629,99.14100819000305,52971.77903736001 2025-05-14,08:03:08.000,134,11115157,113685,0,1747209787,13850.12309532999,99.15510645000177,52971.76506312 2025-05-14,08:03:09.000,134,11115084,113605,0,1747209788,13850.109622709999,99.14805732000241,52971.737114640004 2025-05-14,08:03:10.000,134,11115106,113805,0,1747209789,13850.008578059998,99.15510645000177,52971.68121768001 2025-05-14,08:03:11.000,134,11115195,113765,0,1747209790,13849.961423889989,99.20445036000456,52971.58339800001 2025-05-14,08:03:12.000,134,11115141,113805,0,1747209791,13849.907533409998,99.23969601000135,52971.61134648001 2025-05-14,08:03:13.000,134,11115167,113925,0,1747209792,13849.907533409998,99.27494165999815,52971.520513920004 2025-05-14,08:03:14.000,134,11115174,113765,0,1747209793,13849.867115549998,99.23969601000135,52971.49256544001 2025-05-14,08:03:15.000,134,11115077,113605,0,1747209794,13849.867115549998,99.26084339999943,52971.49256544001 2025-05-14,08:03:16.000,134,11115101,113805,0,1747209795,13849.779543520002,99.2960890500035,52971.401732880004 2025-05-14,08:03:17.000,134,11115138,113685,0,1747209796,13849.725653039997,99.2960890500035,52971.39474576001 2025-05-14,08:03:18.000,134,11115110,113845,0,1747209797,13849.691971489992,99.3313347000003,52971.352823040004 2025-05-14,08:03:19.000,134,11115172,113525,0,1747209798,13849.617872080002,99.33838382999966,52971.26199048 2025-05-14,08:03:20.000,134,11115116,113765,0,1747209799,13849.523563739996,99.32428557000094,52971.21308064 2025-05-14,08:03:21.000,134,11115133,113725,0,1747209800,13849.435991710001,99.3313347000003,52971.15718368001 2025-05-14,08:03:22.000,134,11115171,113685,0,1747209801,13849.409046469991,99.36658035000437,52971.10128672 2025-05-14,08:03:23.000,134,11115160,113685,0,1747209802,13849.409046469991,99.3947768700018,52971.08032536001 2025-05-14,08:03:24.000,134,11115183,113525,0,1747209803,13849.429255399991,99.36658035000437,52971.017441280004 2025-05-14,08:03:25.000,134,11115137,113565,0,1747209804,13849.422519089996,99.38772774000245,52970.98250568 2025-05-14,08:03:26.000,134,11115145,113885,0,1747209805,13849.462936949996,99.38772774000245,52970.97551856 2025-05-14,08:03:27.000,134,11115122,113845,0,1747209806,13849.442728019996,99.45116991000396,52970.884686 2025-05-14,08:03:28.000,134,11115136,113845,0,1747209807,13849.37536492,99.43707164999796,52970.8148148 2025-05-14,08:03:29.000,134,11115189,113805,0,1747209808,13849.361892299996,99.43707164999796,52970.82180192001 2025-05-14,08:03:30.000,134,11115103,113765,0,1747209809,13849.30800181999,99.4441207800046,52970.75891784 2025-05-14,08:03:31.000,134,11115188,113765,0,1747209810,13849.23390241,99.52166121000482,52970.7798792 2025-05-14,08:03:32.000,134,11115111,113805,0,1747209811,13849.15306669,99.51461207999819,52970.67507240001 2025-05-14,08:03:33.000,134,11115119,113845,0,1747209812,13849.139594069995,99.49346469000011,52970.6401368 2025-05-14,08:03:34.000,134,11115142,113645,0,1747209813,13849.10591251999,99.50051381999947,52970.61218832 2025-05-14,08:03:35.000,134,11115156,114045,0,1747209814,13849.04528572999,99.47231730000203,52970.61218832 2025-05-14,08:03:36.000,134,11115166,113565,0,1747209815,13849.04528572999,99.47936643000139,52970.514368640004 2025-05-14,08:03:37.000,134,11115168,113765,0,1747209816,13849.04528572999,99.47231730000203,52970.50738152001 2025-05-14,08:03:38.000,134,11115133,113685,0,1747209817,13849.10591251999,99.42297338999924,52970.535330000006 2025-05-14,08:03:39.000,134,11115134,113765,0,1747209818,13849.07223097,99.45821904000331,52970.43751032001 2025-05-14,08:03:40.000,134,11115135,113765,0,1747209819,13849.038549419995,99.52166121000482,52970.45148456 2025-05-14,08:03:41.000,134,11115106,113805,0,1747209820,13848.98465893999,99.45821904000331,52970.42353608 2025-05-14,08:03:42.000,134,11115148,113765,0,1747209821,13848.957713699994,99.43707164999796,52970.367639120006 2025-05-14,08:03:43.000,134,11115127,113765,0,1747209822,13848.90382321999,99.42297338999924,52970.3257164 2025-05-14,08:03:44.000,134,11115146,113925,0,1747209823,13848.890350599999,99.47936643000139,52970.36065200001 2025-05-14,08:03:45.000,134,11115153,113805,0,1747209824,13848.836460119994,99.48641556000075,52970.297767920005 2025-05-14,08:03:46.000,134,11115130,113765,0,1747209825,13848.809514879998,99.50051381999947,52970.31872928001 2025-05-14,08:03:47.000,134,11115137,114085,0,1747209826,13848.762360709989,99.50051381999947,52970.26283232 2025-05-14,08:03:48.000,134,11115177,113405,0,1747209827,13848.694997609993,99.5428086000029,52970.22090960001 2025-05-14,08:03:49.000,134,11115162,113725,0,1747209828,13848.614161889993,99.48641556000075,52970.144051279996 2025-05-14,08:03:50.000,134,11115089,113565,0,1747209829,13848.587216649998,99.49346469000011,52970.10911568 2025-05-14,08:03:51.000,134,11115185,113645,0,1747209830,13848.553535099993,99.47231730000203,52970.08815432 2025-05-14,08:03:52.000,134,11115103,113765,0,1747209831,13848.546798789997,99.43707164999796,52970.07418008001 2025-05-14,08:03:53.000,134,11115123,113725,0,1747209832,13848.506380929997,99.46526817000267,52969.96937328 2025-05-14,08:03:54.000,134,11115131,113565,0,1747209833,13848.445754139997,99.46526817000267,52969.92046344 2025-05-14,08:03:55.000,134,11115132,113445,0,1747209834,13848.412072589992,99.46526817000267,52969.94841192 2025-05-14,08:03:56.000,134,11115181,113685,0,1747209835,13848.418808900002,99.50051381999947,52969.88552784001 2025-05-14,08:03:57.000,134,11115170,113925,0,1747209836,13848.398599970002,99.45821904000331,52969.78770816001 2025-05-14,08:03:58.000,134,11115161,113685,0,1747209837,13848.418808900002,99.50051381999947,52969.77373392 2025-05-14,08:03:59.000,134,11115139,113605,0,1747209838,13848.398599970002,99.52871034000418,52969.72482408 2025-05-14,08:04:00.000,134,11115140,113645,0,1747209839,13848.418808900002,99.50756294999883,52969.73879832001 2025-05-14,08:04:01.000,134,11115113,113605,0,1747209840,13848.452490449992,99.57100512000034,52969.71084984 2025-05-14,08:04:02.000,134,11115159,113525,0,1747209841,13848.432281519992,99.59920163999777,52969.64796576001 2025-05-14,08:04:03.000,134,11115175,113685,0,1747209842,13848.432281519992,99.64854555000056,52969.68290136 2025-05-14,08:04:04.000,134,11115114,113925,0,1747209843,13848.405336279997,99.69788946000335,52969.57110744001 2025-05-14,08:04:05.000,134,11115110,113765,0,1747209844,13848.445754139997,99.69788946000335,52969.640978639996 2025-05-14,08:04:06.000,134,11115105,113805,0,1747209845,13848.479435690002,99.72608598000079,52969.59905592001 2025-05-14,08:04:07.000,134,11115160,113925,0,1747209846,13848.432281519992,99.7895281500023,52969.59905592001 2025-05-14,08:04:08.000,134,11115090,113765,0,1747209847,13848.445754139997,99.81772466999973,52969.61303016 2025-05-14,08:04:09.000,134,11115105,114085,0,1747209848,13848.432281519992,99.8882159700006,52969.58508168 2025-05-14,08:04:10.000,134,11115117,113565,0,1747209849,13848.479435690002,99.90231422999932,52969.57110744001 2025-05-14,08:04:11.000,134,11115134,113925,0,1747209850,13848.499644620002,99.96575640000083,52969.54315896 2025-05-14,08:04:12.000,134,11115166,113845,0,1747209851,13848.459226760002,100.02919857000234,52969.61303016 2025-05-14,08:04:13.000,134,11115104,113805,0,1747209852,13848.445754139997,100.05739508999977,52969.54315896 2025-05-14,08:04:14.000,134,11115082,113765,0,1747209853,13848.412072589992,100.10673900000256,52969.54315896 2025-05-14,08:04:15.000,134,11115140,113605,0,1747209854,13848.452490449992,100.19132856000215,52969.59905592001 2025-05-14,08:04:17.000,134,11115093,113845,0,1747209856,13848.398599970002,100.24067246999766,52969.56412032 2025-05-14,08:04:17.000,134,11115152,113645,0,1747209856,13848.425545209997,100.2336233399983,52969.57110744001 2025-05-14,08:04:18.000,134,11115069,113725,0,1747209857,13848.418808900002,100.29001638000045,52969.59905592001 2025-05-14,08:04:19.000,134,11115098,113605,0,1747209858,13848.317764250001,100.32526203000452,52969.58508168 2025-05-14,08:04:20.000,134,11115118,114045,0,1747209859,13848.284082699996,100.36050768000132,52969.5571332 2025-05-14,08:04:21.000,134,11115184,113805,0,1747209860,13848.284082699996,100.39575332999812,52969.57110744001 2025-05-14,08:04:22.000,134,11115191,113725,0,1747209861,13848.263873769996,100.45919549999962,52969.54315896 2025-05-14,08:04:23.000,134,11115154,113725,0,1747209862,13848.230192219991,100.50853941000241,52969.55014608001 2025-05-14,08:04:24.000,134,11115135,113565,0,1747209863,13848.216719600001,100.52263767000113,52969.54315896 2025-05-14,08:04:25.000,134,11115121,114005,0,1747209864,13848.149356499991,100.55788331999793,52969.53617184 2025-05-14,08:04:26.000,134,11115179,113645,0,1747209865,13848.149356499991,100.56493245000456,52969.52219760001 2025-05-14,08:04:27.000,134,11115165,113405,0,1747209866,13848.169565429991,100.57903071000328,52969.487262 2025-05-14,08:04:28.000,134,11115130,113645,0,1747209867,13848.183038049996,100.62132548999944,52969.49424912 2025-05-14,08:04:29.000,134,11115134,113485,0,1747209868,13848.230192219991,100.63542374999815,52969.50123624001 2025-05-14,08:04:30.000,134,11115159,113845,0,1747209869,13848.277346390001,100.68476766000094,52969.487262 2025-05-14,08:04:31.000,134,11115152,113925,0,1747209870,13848.337973180001,100.72001330999774,52969.58508168 2025-05-14,08:04:32.000,134,11115158,113765,0,1747209871,13848.364918419997,100.73411157000373,52969.5920688 2025-05-14,08:04:33.000,134,11115124,113645,0,1747209872,13848.439017830002,100.74116070000309,52969.5920688 2025-05-14,08:04:34.000,134,11115153,114245,0,1747209873,13848.492908309992,100.7905046099986,52969.54315896 2025-05-14,08:04:35.000,134,11115076,113765,0,1747209874,13848.533326169993,100.81870113000332,52969.5920688 2025-05-14,08:04:36.000,134,11115149,113765,0,1747209875,13848.593952959993,100.86099590999947,52969.5920688 2025-05-14,08:04:37.000,134,11115168,113765,0,1747209876,13848.593952959993,100.85394678000011,52969.60604304 2025-05-14,08:04:38.000,134,11115188,113925,0,1747209877,13848.614161889993,100.91033982000226,52969.68290136 2025-05-14,08:04:39.000,134,11115150,113645,0,1747209878,13848.607425579998,100.9385363399997,52969.675914240004 2025-05-14,08:04:40.000,134,11115066,113725,0,1747209879,13848.654579749993,100.99492938000185,52969.72482408 2025-05-14,08:04:41.000,134,11115193,113725,0,1747209880,13848.661316059988,101.05837155000336,52969.73879832001 2025-05-14,08:04:42.000,134,11115153,113965,0,1747209881,13848.694997609993,101.06542068000272,52969.77373392 2025-05-14,08:04:43.000,134,11115167,113845,0,1747209882,13848.782569639989,101.10771545999887,52969.82963088 2025-05-14,08:04:44.000,134,11115114,113725,0,1747209883,13848.809514879998,101.11476458999823,52969.78072104 2025-05-14,08:04:45.000,134,11115106,113845,0,1747209884,13848.849932739999,101.14296111000294,52969.83661800001 2025-05-14,08:04:46.000,134,11115092,113725,0,1747209885,13848.863405359989,101.17115763000038,52969.89251496 2025-05-14,08:04:47.000,134,11115171,113845,0,1747209886,13848.957713699994,101.21345241000381,52969.8715536 2025-05-14,08:04:48.000,134,11115195,113765,0,1747209887,13849.018340489994,101.21345241000381,52969.96937328 2025-05-14,08:04:49.000,134,11115185,113725,0,1747209888,13849.099176209995,101.25574718999997,52970.032257360006 2025-05-14,08:04:50.000,134,11115071,113645,0,1747209889,13849.180011929995,101.29099284000404,52970.06020584 2025-05-14,08:04:51.000,134,11115150,113725,0,1747209890,13849.23390241,101.29099284000404,52970.130077040005 2025-05-14,08:04:52.000,134,11115077,113725,0,1747209891,13849.32821074999,101.33328762000019,52970.15103840001 2025-05-14,08:04:53.000,134,11115165,113765,0,1747209892,13849.429255399991,101.3614841400049,52970.15802552 2025-05-14,08:04:54.000,134,11115102,113445,0,1747209893,13849.537036360001,101.34033674999955,52970.23488384 2025-05-14,08:04:55.000,134,11115116,113765,0,1747209894,13849.624608389997,101.27689457999804,52970.29078080001 2025-05-14,08:04:56.000,134,11115177,113805,0,1747209895,13849.712180419992,101.27689457999804,52970.346677760004 2025-05-14,08:04:57.000,134,11115058,113725,0,1747209896,13849.813225069993,101.27689457999804,52970.40956184001 2025-05-14,08:04:58.000,134,11115096,113685,0,1747209897,13849.873851859993,101.25574718999997,52970.45148456 2025-05-14,08:04:59.000,134,11115127,113765,0,1747209898,13849.941214959988,101.26279631999932,52970.5003944 2025-05-14,08:05:00.000,134,11115080,113805,0,1747209899,13850.089413779999,101.22755067000253,52970.59122696 2025-05-14,08:05:01.000,134,11115162,113525,0,1747209900,13850.129831639999,101.17115763000038,52970.633149680005 2025-05-14,08:05:02.000,134,11115039,113725,0,1747209901,13850.197194739994,101.19935414999782,52970.75891784 2025-05-14,08:05:03.000,134,11115072,113805,0,1747209902,13850.257821529995,101.17115763000038,52970.82180192001 2025-05-14,08:05:04.000,134,11115154,113685,0,1747209903,13850.31171201,101.1500102400023,52970.919621600005 2025-05-14,08:05:05.000,134,11115167,113565,0,1747209904,13850.419492969995,101.1500102400023,52970.96154432001 2025-05-14,08:05:06.000,134,11115111,113565,0,1747209905,13850.46664713999,101.15705937000166,52971.01045416001 2025-05-14,08:05:07.000,134,11115142,113765,0,1747209906,13850.59463703,101.14296111000294,52971.066351120004 2025-05-14,08:05:08.000,134,11115135,113965,0,1747209907,13850.796726330002,101.17820675999974,52971.19211928 2025-05-14,08:05:09.000,134,11115083,113885,0,1747209908,13850.985343009997,101.1852558899991,52971.303913200005 2025-05-14,08:05:10.000,134,11115082,113805,0,1747209909,13851.200904929989,101.20640328000445,52971.38077152 2025-05-14,08:05:11.000,134,11115096,113805,0,1747209910,13851.328894819999,101.26984544999868,52971.49256544001 2025-05-14,08:05:12.000,134,11115105,113725,0,1747209911,13851.4501484,101.28394371000468,52971.60435936 2025-05-14,08:05:13.000,134,11115149,113765,0,1747209912,13851.62529245999,101.32623849000083,52971.64628208 2025-05-14,08:05:14.000,134,11115141,113805,0,1747209913,13851.800436519996,101.3614841400049,52971.7231404 2025-05-14,08:05:15.000,134,11115082,113765,0,1747209914,13851.941899029996,101.34033674999955,52971.904805520004 2025-05-14,08:05:16.000,134,11115084,113565,0,1747209915,13852.056416300002,101.34738587999891,52971.95371536 2025-05-14,08:05:17.000,134,11115095,113925,0,1747209916,13852.191142499993,101.38968066000234,52972.08647064001 2025-05-14,08:05:18.000,134,11115094,113565,0,1747209917,13852.332605009993,101.38968066000234,52972.17031608 2025-05-14,08:05:19.000,134,11115127,113925,0,1747209918,13852.460594899989,101.45312283000385,52972.34499408 2025-05-14,08:05:20.000,134,11115091,114164,0,1747209919,13852.554903239994,101.47427022000193,52972.40089104001 2025-05-14,08:05:21.000,134,11115092,113725,0,1747209920,13852.655947889994,101.49541761,52972.55460768 2025-05-14,08:05:22.000,134,11115154,113925,0,1747209921,13852.77046516,101.53771239000343,52972.645440240005 2025-05-14,08:05:23.000,134,11115156,113765,0,1747209922,13852.84456456999,101.57295804000023,52972.75024704 2025-05-14,08:05:24.000,134,11115126,113765,0,1747209923,13852.90519135999,101.5447615200028,52972.862040960004 2025-05-14,08:05:25.000,134,11115181,113725,0,1747209924,13852.959081839996,101.58705629999895,52972.96684776 2025-05-14,08:05:26.000,134,11115062,113845,0,1747209925,13852.999499699996,101.6082036900043,52973.00877048 2025-05-14,08:05:27.000,134,11115127,113725,0,1747209926,13853.087071729991,101.56590891000087,52973.12755152 2025-05-14,08:05:28.000,134,11115151,113565,0,1747209927,13853.120753279996,101.56590891000087,52973.27428104 2025-05-14,08:05:29.000,134,11115133,113845,0,1747209928,13853.208325309992,101.56590891000087,52973.28825528001 2025-05-14,08:05:30.000,134,11115096,113765,0,1747209929,13853.201588999997,101.53066326000408,52973.40703632001 2025-05-14,08:05:31.000,134,11115110,113805,0,1747209930,13853.235270550002,101.52361413000472,52973.42799768001 2025-05-14,08:05:32.000,134,11115163,113685,0,1747209931,13853.336315200002,101.53066326000408,52973.51883024 2025-05-14,08:05:33.000,134,11115165,113685,0,1747209932,13853.410414609993,101.55885978000151,52973.65857264 2025-05-14,08:05:34.000,134,11115124,114045,0,1747209933,13853.497986639988,101.55181065000215,52973.65857264 2025-05-14,08:05:35.000,134,11115149,113645,0,1747209934,13853.558613429988,101.5447615200028,52973.81228928001 2025-05-14,08:05:36.000,134,11115108,113765,0,1747209935,13853.572086049993,101.55885978000151,52973.868186240004 2025-05-14,08:05:37.000,134,11115124,113725,0,1747209936,13853.619240219989,101.51656499999808,52973.938057440006 2025-05-14,08:05:38.000,134,11115178,113605,0,1747209937,13853.659658079989,101.51656499999808,52974.056838480006 2025-05-14,08:05:39.000,134,11115181,113605,0,1747209938,13853.686603319999,101.47427022000193,52974.105748320006 2025-05-14,08:05:40.000,134,11115152,113805,0,1747209939,13853.686603319999,101.49541761,52974.23151648 2025-05-14,08:05:41.000,134,11115084,113725,0,1747209940,13853.619240219989,101.46722109000257,52974.23151648 2025-05-14,08:05:42.000,134,11115139,113725,0,1747209941,13853.599031289988,101.48836848000064,52974.25946496 2025-05-14,08:05:43.000,134,11115191,113765,0,1747209942,13853.545140809998,101.41787717999978,52974.3083748 2025-05-14,08:05:44.000,134,11115126,113645,0,1747209943,13853.423887229997,101.37558240000362,52974.41318160001 2025-05-14,08:05:45.000,134,11115078,113765,0,1747209944,13853.403678299997,101.2980419700034,52974.441130080006 2025-05-14,08:05:46.000,134,11115155,113885,0,1747209945,13853.403678299997,101.2980419700034,52974.47606568 2025-05-14,08:05:47.000,134,11115163,113605,0,1747209946,13853.383469369997,101.28394371000468,52974.5179884 2025-05-14,08:05:48.000,134,11115137,113725,0,1747209947,13853.396941990002,101.26279631999932,52974.52497552 2025-05-14,08:05:49.000,134,11115163,113845,0,1747209948,13853.390205679993,101.19935414999782,52974.538949760004 2025-05-14,08:05:50.000,134,11115165,113725,0,1747209949,13853.356524130002,101.13591198000358,52974.6227952 2025-05-14,08:05:51.000,134,11115093,113725,0,1747209950,13853.390205679993,101.1852558899991,52974.608820960006 2025-05-14,08:05:52.000,134,11115128,113805,0,1747209951,13853.403678299997,101.14296111000294,52974.68567928 2025-05-14,08:05:53.000,134,11115161,113325,0,1747209952,13853.356524130002,101.10771545999887,52974.64375656 2025-05-14,08:05:54.000,134,11115126,113885,0,1747209953,13853.275688410002,101.07951894000144,52974.72061488001 2025-05-14,08:05:55.000,134,11115070,113605,0,1747209954,13853.268952099992,100.96673286000441,52974.73458912 2025-05-14,08:05:56.000,134,11115152,113645,0,1747209955,13853.215061620002,100.89624156000355,52974.79048608 2025-05-14,08:05:57.000,134,11115076,113725,0,1747209956,13853.201588999997,100.84689765000076,52974.80446032 2025-05-14,08:05:58.000,134,11115094,113725,0,1747209957,13853.188116379992,100.81165200000396,52974.90228 2025-05-14,08:05:59.000,134,11115112,113525,0,1747209958,13853.087071729991,100.73411157000373,52974.874331520004 2025-05-14,08:06:00.000,134,11115081,113685,0,1747209959,13852.99276339,100.71296417999838,52974.90228 2025-05-14,08:06:01.000,134,11115100,113765,0,1747209960,13852.85130088,100.63542374999815,52974.86734440001 2025-05-14,08:06:02.000,134,11115121,113925,0,1747209961,13852.75025623,100.62132548999944,52974.93022848 2025-05-14,08:06:03.000,134,11115163,113645,0,1747209962,13852.655947889994,100.56493245000456,52974.895292880006 2025-05-14,08:06:04.000,134,11115130,113765,0,1747209963,13852.58184847999,100.45919549999962,52974.88131864 2025-05-14,08:06:05.000,134,11115107,113845,0,1747209964,13852.480803829989,100.39575332999812,52974.88131864 2025-05-14,08:06:06.000,134,11115115,113765,0,1747209965,13852.373022869993,100.3464094200026,52974.88131864 2025-05-14,08:06:07.000,134,11115174,113685,0,1747209966,13852.312396079993,100.31821289999789,52974.825421680005 2025-05-14,08:06:08.000,134,11115178,113765,0,1747209967,13852.258505600003,100.26886899000237,52974.79747320001 2025-05-14,08:06:09.000,134,11115174,113765,0,1747209968,13852.137252020002,100.2336233399983,52974.78349896 2025-05-14,08:06:10.000,134,11115065,113405,0,1747209969,13852.036207370002,100.18427943000279,52974.81843456001 2025-05-14,08:06:11.000,134,11115119,113565,0,1747209970,13851.982316889997,100.11378813000192,52974.776511840006 2025-05-14,08:06:12.000,134,11115125,113885,0,1747209971,13851.867799619991,100.05739508999977,52974.74856336001 2025-05-14,08:06:13.000,134,11115126,113565,0,1747209972,13851.760018659996,99.97985465999955,52974.69965352001 2025-05-14,08:06:14.000,134,11115097,113925,0,1747209973,13851.618556149995,99.88116684000124,52974.6926664 2025-05-14,08:06:15.000,134,11115124,113565,0,1747209974,13851.53098412,99.83887205999781,52974.63676944 2025-05-14,08:06:16.000,134,11115102,113725,0,1747209975,13851.47035733,99.80362641000102,52974.63676944 2025-05-14,08:06:17.000,134,11115134,114005,0,1747209976,13851.38278529999,99.7895281500023,52974.61580808 2025-05-14,08:06:18.000,134,11115117,113805,0,1747209977,13851.295213269994,99.74018423999951,52974.60183384001 2025-05-14,08:06:19.000,134,11115104,113725,0,1747209978,13851.194168619993,99.70493859000271,52974.54593688 2025-05-14,08:06:20.000,134,11115141,113765,0,1747209979,13851.113332899993,99.63444729000184,52974.53196264001 2025-05-14,08:06:21.000,134,11115163,113845,0,1747209980,13851.086387659998,99.57100512000034,52974.46907856 2025-05-14,08:06:22.000,134,11115195,113885,0,1747209981,13851.025760869998,99.5428086000029,52974.45510432 2025-05-14,08:06:23.000,134,11115142,113765,0,1747209982,13850.938188840002,99.52166121000482,52974.46209144001 2025-05-14,08:06:24.000,134,11115104,114125,0,1747209983,13850.884298359997,99.48641556000075,52974.42715584 2025-05-14,08:06:25.000,134,11115142,113605,0,1747209984,13850.837144190002,99.43707164999796,52974.371258880004 2025-05-14,08:06:26.000,134,11115169,113685,0,1747209985,13850.843880499997,99.36658035000437,52974.36427176001 2025-05-14,08:06:27.000,134,11115195,113965,0,1747209986,13850.857353120002,99.35248208999838,52974.33632328 2025-05-14,08:06:28.000,134,11115099,113765,0,1747209987,13850.884298359997,99.37362948000373,52974.30138768 2025-05-14,08:06:29.000,134,11115114,113845,0,1747209988,13850.864089429997,99.40182600000117,52974.31536192001 2025-05-14,08:06:30.000,134,11115166,113565,0,1747209989,13850.830407879992,99.33838382999966,52974.31536192001 2025-05-14,08:06:31.000,134,11115123,114164,0,1747209990,13850.763044779997,99.2960890500035,52974.26645208001 2025-05-14,08:06:32.000,134,11115143,113685,0,1747209991,13850.709154299991,99.23969601000135,52974.2385036 2025-05-14,08:06:33.000,134,11115173,113925,0,1747209992,13850.648527509991,99.15510645000177,52974.24549072001 2025-05-14,08:06:34.000,134,11115097,113605,0,1747209993,13850.675472750001,99.1198607999977,52974.23151648 2025-05-14,08:06:35.000,134,11115113,113725,0,1747209994,13850.756308470001,99.06346776000282,52974.21754224001 2025-05-14,08:06:36.000,134,11115151,113805,0,1747209995,13850.796726330002,99.0846151500009,52974.21055512 2025-05-14,08:06:37.000,134,11115110,114085,0,1747209996,13850.891034669992,99.0846151500009,52974.19658088001 2025-05-14,08:06:38.000,134,11115092,113925,0,1747209997,13850.843880499997,99.10576253999898,52974.16164528 2025-05-14,08:06:39.000,134,11115115,113885,0,1747209998,13850.810198949992,99.09166428000026,52974.1686324 2025-05-14,08:06:40.000,134,11115130,113805,0,1747209999,13850.810198949992,99.07051689000218,52974.21754224001 2025-05-14,08:06:41.000,134,11115153,113765,0,1747210000,13850.783253709997,99.03527123999811,52974.21754224001 2025-05-14,08:06:42.000,134,11115111,113845,0,1747210001,13850.763044779997,99.04232037000475,52974.17561952001 2025-05-14,08:06:43.000,134,11115133,113805,0,1747210002,13850.783253709997,98.9859273300026,52974.2385036 2025-05-14,08:06:44.000,134,11115099,113765,0,1747210003,13850.796726330002,98.97887820000324,52974.18260664 2025-05-14,08:06:45.000,134,11115158,113885,0,1747210004,13850.837144190002,99.02822210999875,52974.29440056001 2025-05-14,08:06:46.000,134,11115158,113765,0,1747210005,13850.816935260002,99.00707472000067,52974.224529360006 2025-05-14,08:06:47.000,134,11115150,113685,0,1747210006,13850.823671569997,99.04232037000475,52974.26645208001 2025-05-14,08:06:48.000,134,11115111,113765,0,1747210007,13850.917979910002,99.04232037000475,52974.21754224001 2025-05-14,08:06:49.000,134,11115128,113965,0,1747210008,13851.052706109993,99.02822210999875,52974.26645208001 2025-05-14,08:06:50.000,134,11115135,113805,0,1747210009,13851.153750759993,98.97887820000324,52974.3083748 2025-05-14,08:06:51.000,134,11115168,113725,0,1747210010,13851.234586479994,99.00002559000131,52974.32933616 2025-05-14,08:06:52.000,134,11115149,113685,0,1747210011,13851.308685889999,99.03527123999811,52974.38523312001 2025-05-14,08:06:53.000,134,11115103,113845,0,1747210012,13851.369312679999,99.03527123999811,52974.40619448 2025-05-14,08:06:54.000,134,11115144,113805,0,1747210013,13851.42320315999,99.03527123999811,52974.36427176001 2025-05-14,08:06:55.000,134,11115154,113765,0,1747210014,13851.51077519,99.01412385000003,52974.420168720004 2025-05-14,08:06:56.000,134,11115129,113765,0,1747210015,13851.54445673999,98.9859273300026,52974.42715584 2025-05-14,08:06:57.000,134,11115082,113725,0,1747210016,13851.64550138999,98.9859273300026,52974.50401416 2025-05-14,08:06:58.000,134,11115069,113765,0,1747210017,13851.71286449,98.9859273300026,52974.56689824 2025-05-14,08:06:59.000,134,11115157,113925,0,1747210018,13851.827381759991,99.00707472000067,52974.587859600004 2025-05-14,08:07:00.000,134,11115143,113725,0,1747210019,13851.921690099996,99.00707472000067,52974.61580808 2025-05-14,08:07:01.000,134,11115181,113645,0,1747210020,13851.948635339992,98.96477994000452,52974.67170504 2025-05-14,08:07:02.000,134,11115102,113645,0,1747210021,13852.015998440002,98.97887820000324,52974.71362776 2025-05-14,08:07:03.000,134,11115129,113685,0,1747210022,13852.056416300002,98.97887820000324,52974.69965352001 2025-05-14,08:07:04.000,134,11115177,113765,0,1747210023,13852.123779399997,98.99297646000196,52974.776511840006 2025-05-14,08:07:05.000,134,11115135,113845,0,1747210024,13852.184406189997,98.99297646000196,52974.86035728 2025-05-14,08:07:06.000,134,11115148,113605,0,1747210025,13852.184406189997,98.99297646000196,52974.98612544001 2025-05-14,08:07:07.000,134,11115107,113765,0,1747210026,13852.238296670002,98.97887820000324,52975.03503528001 2025-05-14,08:07:08.000,134,11115109,113685,0,1747210027,13852.346077629998,98.99297646000196,52975.111893600006 2025-05-14,08:07:09.000,134,11115192,113845,0,1747210028,13852.393231799993,98.99297646000196,52975.209713280005 2025-05-14,08:07:10.000,134,11115172,113845,0,1747210029,13852.453858589994,99.00002559000131,52975.279584480006 2025-05-14,08:07:11.000,134,11115155,114005,0,1747210030,13852.447122279998,98.95773080999788,52975.32150720001 2025-05-14,08:07:12.000,134,11115134,114164,0,1747210031,13852.453858589994,99.02822210999875,52975.36342992 2025-05-14,08:07:13.000,134,11115132,113845,0,1747210032,13852.534694309994,98.9859273300026,52975.45426248 2025-05-14,08:07:14.000,134,11115156,113885,0,1747210033,13852.60205740999,98.95773080999788,52975.48919808001 2025-05-14,08:07:15.000,134,11115168,113605,0,1747210034,13852.70310205999,99.00707472000067,52975.594004880004 2025-05-14,08:07:16.000,134,11115102,113765,0,1747210035,13852.7300473,99.00002559000131,52975.62894048 2025-05-14,08:07:17.000,134,11115089,113445,0,1747210036,13852.77046516,99.00002559000131,52975.70579880001 2025-05-14,08:07:18.000,134,11115097,113805,0,1747210037,13852.84456456999,99.00002559000131,52975.712785920005 2025-05-14,08:07:19.000,134,11115092,113805,0,1747210038,13852.88498242999,99.02117297999939,52975.79663136 2025-05-14,08:07:20.000,134,11115155,113765,0,1747210039,13852.89171874,98.97182907000388,52975.85252832001 2025-05-14,08:07:21.000,134,11115104,113805,0,1747210040,13852.88498242999,98.9859273300026,52975.950348000006 2025-05-14,08:07:22.000,134,11115101,113765,0,1747210041,13852.9321366,98.99297646000196,52975.97829648 2025-05-14,08:07:23.000,134,11115192,113805,0,1747210042,13852.999499699996,99.00707472000067,52975.97829648 2025-05-14,08:07:24.000,134,11115137,113765,0,1747210043,13853.05339018,99.0493695000041,52976.048167680005 2025-05-14,08:07:25.000,134,11115142,113765,0,1747210044,13853.01297232,99.09871340999962,52976.10406464 2025-05-14,08:07:26.000,134,11115113,113685,0,1747210045,13852.979290769996,99.14805732000241,52976.18092296 2025-05-14,08:07:27.000,134,11115093,113485,0,1747210046,13852.979290769996,99.11281166999834,52976.264768400004 2025-05-14,08:07:28.000,134,11115155,113565,0,1747210047,13853.019708629996,99.14100819000305,52976.285729760006 2025-05-14,08:07:29.000,134,11115162,114125,0,1747210048,13853.066862799991,99.15510645000177,52976.35560096001 2025-05-14,08:07:30.000,134,11115159,113885,0,1747210049,13853.100544349996,99.1833029699992,52976.453420640006 2025-05-14,08:07:31.000,134,11115122,113765,0,1747210050,13853.066862799991,99.23969601000135,52976.49534336001 2025-05-14,08:07:32.000,134,11115083,113845,0,1747210051,13853.039917559996,99.27494165999815,52976.551240320005 2025-05-14,08:07:33.000,134,11115158,113725,0,1747210052,13853.039917559996,99.26084339999943,52976.600150160004 2025-05-14,08:07:34.000,134,11115093,113765,0,1747210053,13853.01297232,99.232646880002,52976.67700848 2025-05-14,08:07:35.000,134,11115168,113765,0,1747210054,13853.019708629996,99.25379427000007,52976.718931200005 2025-05-14,08:07:36.000,134,11115120,113445,0,1747210055,13853.01297232,99.26084339999943,52976.76085392001 2025-05-14,08:07:37.000,134,11115153,113565,0,1747210056,13853.060126489996,99.23969601000135,52976.80976376001 2025-05-14,08:07:38.000,134,11115134,113885,0,1747210057,13853.120753279996,99.25379427000007,52976.85867360001 2025-05-14,08:07:39.000,134,11115173,113765,0,1747210058,13853.154434830001,99.2960890500035,52976.84469936 2025-05-14,08:07:40.000,134,11115162,113885,0,1747210059,13853.215061620002,99.30313818000286,52976.94950616001 2025-05-14,08:07:41.000,134,11115130,113805,0,1747210060,13853.201588999997,99.31723644000158,52977.02636448001 2025-05-14,08:07:42.000,134,11115073,113485,0,1747210061,13853.208325309992,99.32428557000094,52977.01239024 2025-05-14,08:07:43.000,134,11115155,113925,0,1747210062,13853.262215789997,99.30313818000286,52977.11719704001 2025-05-14,08:07:44.000,134,11115182,113805,0,1747210063,13853.309369959992,99.28199079000478,52977.103222800004 2025-05-14,08:07:45.000,134,11115146,113685,0,1747210064,13853.322842579997,99.30313818000286,52977.18008112 2025-05-14,08:07:46.000,134,11115115,113805,0,1747210065,13853.417150920002,99.30313818000286,52977.20104248 2025-05-14,08:07:47.000,134,11115121,113645,0,1747210066,13853.450832469993,99.28903992000414,52977.270913680004 2025-05-14,08:07:48.000,134,11115172,113965,0,1747210067,13853.511459259993,99.2960890500035,52977.291875040006 2025-05-14,08:07:49.000,134,11115147,113565,0,1747210068,13853.545140809998,99.30313818000286,52977.31982352 2025-05-14,08:07:50.000,134,11115182,113725,0,1747210069,13853.605767599998,99.30313818000286,52977.45257880001 2025-05-14,08:07:51.000,134,11115099,113805,0,1747210070,13853.659658079989,99.30313818000286,52977.49450152 2025-05-14,08:07:52.000,134,11115102,113725,0,1747210071,13853.706812249999,99.26789252999879,52977.56437272 2025-05-14,08:07:53.000,134,11115165,113925,0,1747210072,13853.767439039999,99.26789252999879,52977.557385600005 2025-05-14,08:07:54.000,134,11115207,113645,0,1747210073,13853.875219999994,99.22559775000263,52977.606295440004 2025-05-14,08:07:55.000,134,11115135,113565,0,1747210074,13853.935846789995,99.23969601000135,52977.65520528 2025-05-14,08:07:56.000,134,11115139,113765,0,1747210075,13853.996473579995,99.28199079000478,52977.78097344 2025-05-14,08:07:57.000,134,11115100,113885,0,1747210076,13854.077309299995,99.2960890500035,52977.85783176 2025-05-14,08:07:58.000,134,11115163,113765,0,1747210077,13854.178353949996,99.35248208999838,52977.892767360005 2025-05-14,08:07:59.000,134,11115134,113445,0,1747210078,13854.292871220001,99.41592425999988,52977.98359992001 2025-05-14,08:08:00.000,134,11115141,113725,0,1747210079,13854.360234319996,99.46526817000267,52978.02552264 2025-05-14,08:08:01.000,134,11115175,113885,0,1747210080,13854.454542660002,99.53575947000354,52978.130329440006 2025-05-14,08:08:02.000,134,11115142,113765,0,1747210081,13854.488224209992,99.54985773000226,52978.1862264 2025-05-14,08:08:03.000,134,11115097,113765,0,1747210082,13854.535378380002,99.61329990000377,52978.1862264 2025-05-14,08:08:04.000,134,11115180,113725,0,1747210083,13854.589268859992,99.66264380999928,52978.29103320001 2025-05-14,08:08:05.000,134,11115137,113965,0,1747210084,13854.656631960002,99.676742069998,52978.395840000005 2025-05-14,08:08:06.000,134,11115109,113405,0,1747210085,13854.737467679988,99.69788946000335,52978.48667256001 2025-05-14,08:08:07.000,134,11115123,113765,0,1747210086,13854.831776019993,99.72608598000079,52978.54256952 2025-05-14,08:08:08.000,134,11115124,114005,0,1747210087,13854.926084359999,99.81772466999973,52978.59147936 2025-05-14,08:08:09.000,134,11115178,113525,0,1747210088,13855.013656389994,99.86001945000316,52978.66833768 2025-05-14,08:08:10.000,134,11115122,113765,0,1747210089,13855.0877558,99.93051075000403,52978.7102604 2025-05-14,08:08:11.000,134,11115166,113725,0,1747210090,13855.14838259,99.9869037899989,52978.8150672 2025-05-14,08:08:12.000,134,11115101,113605,0,1747210091,13855.18880045,100.01510031000362,52978.89192552001 2025-05-14,08:08:13.000,134,11115147,113725,0,1747210092,13855.28310878999,100.09264074000384,52978.98275808 2025-05-14,08:08:14.000,134,11115108,113885,0,1747210093,13855.33026296,100.12788639000064,52979.080577759996 2025-05-14,08:08:15.000,134,11115162,113685,0,1747210094,13855.357208199996,100.12083726000128,52979.17141032 2025-05-14,08:08:16.000,134,11115155,113645,0,1747210095,13855.458252849996,100.12788639000064,52979.26923 2025-05-14,08:08:17.000,134,11115123,113605,0,1747210096,13855.586242739992,100.14903377999872,52979.36006256 2025-05-14,08:08:18.000,134,11115181,113725,0,1747210097,13855.626660599992,100.18427943000279,52979.401985280005 2025-05-14,08:08:19.000,134,11115164,113405,0,1747210098,13855.720968939997,100.18427943000279,52979.471856480006 2025-05-14,08:08:20.000,134,11115187,113925,0,1747210099,13855.781595729997,100.21952507999958,52979.56268904001 2025-05-14,08:08:21.000,134,11115169,113765,0,1747210100,13855.848958829993,100.20542682000087,52979.66749584 2025-05-14,08:08:22.000,134,11115122,113805,0,1747210101,13855.970212409993,100.24067246999766,52979.77230264 2025-05-14,08:08:23.000,134,11115097,113765,0,1747210102,13856.064520749998,100.25477073000366,52979.76531552 2025-05-14,08:08:24.000,134,11115153,113765,0,1747210103,13856.145356469999,100.31821289999789,52979.89108368 2025-05-14,08:08:25.000,134,11115143,113565,0,1747210104,13856.30702791,100.3816550699994,52979.98890336 2025-05-14,08:08:26.000,134,11115142,113605,0,1747210105,13856.455226729995,100.3464094200026,52980.05178744 2025-05-14,08:08:27.000,134,11115096,113725,0,1747210106,13856.54953507,100.41690072000347,52980.20550408 2025-05-14,08:08:28.000,134,11115101,113765,0,1747210107,13856.697733889996,100.52263767000113,52980.35223360001 2025-05-14,08:08:29.000,134,11115106,113765,0,1747210108,13856.832460090001,100.593128970002,52980.42909192001 2025-05-14,08:08:30.000,134,11115155,113765,0,1747210109,13856.946977359992,100.63542374999815,52980.53389872 2025-05-14,08:08:31.000,134,11115171,113765,0,1747210110,13857.048022009993,100.67771853000158,52980.61075704 2025-05-14,08:08:32.000,134,11115117,113645,0,1747210111,13857.149066659993,100.72001330999774,52980.7015896 2025-05-14,08:08:33.000,134,11115111,113725,0,1747210112,13857.229902379993,100.78345547999925,52980.7714608 2025-05-14,08:08:34.000,134,11115187,113765,0,1747210113,13857.324210719999,100.77640634999989,52980.89722896 2025-05-14,08:08:35.000,134,11115192,113725,0,1747210114,13857.378101199989,100.8046028700046,52980.98806152 2025-05-14,08:08:36.000,134,11115172,113885,0,1747210115,13857.405046439999,100.84689765000076,52981.03697136 2025-05-14,08:08:37.000,134,11115144,113445,0,1747210116,13857.405046439999,100.87509416999819,52981.17671376 2025-05-14,08:08:38.000,134,11115153,113405,0,1747210117,13857.49935477999,100.88919243000419,52981.25357208 2025-05-14,08:08:39.000,134,11115160,113725,0,1747210118,13857.54650895,100.88214330000483,52981.32344328 2025-05-14,08:08:40.000,134,11115119,113645,0,1747210119,13857.60039942999,100.88214330000483,52981.34440464 2025-05-14,08:08:41.000,134,11115199,113765,0,1747210120,13857.68123514999,100.88919243000419,52981.44222432 2025-05-14,08:08:42.000,134,11115135,113765,0,1747210121,13857.76880718,100.92443808000098,52981.49113416 2025-05-14,08:08:43.000,134,11115130,113565,0,1747210122,13857.876588139996,100.93148721000034,52981.57497960001 2025-05-14,08:08:44.000,134,11115162,113845,0,1747210123,13857.957423859996,100.95968372999778,52981.630876560004 2025-05-14,08:08:45.000,134,11115144,114164,0,1747210124,13858.065204819992,100.98788025000249,52981.76363184 2025-05-14,08:08:46.000,134,11115119,113725,0,1747210125,13858.119095299997,100.99492938000185,52981.86145152001 2025-05-14,08:08:47.000,134,11115122,113805,0,1747210126,13858.226876259992,101.03017502999865,52981.93830984001 2025-05-14,08:08:48.000,134,11115147,113965,0,1747210127,13858.327920909993,101.037224159998,52982.05010376 2025-05-14,08:08:49.000,134,11115161,113765,0,1747210128,13858.449174489993,101.07246981000208,52982.05709088001 2025-05-14,08:08:50.000,134,11115197,113645,0,1747210129,13858.577164379989,101.05837155000336,52982.203820400005 2025-05-14,08:08:51.000,134,11115126,113565,0,1747210130,13858.76578106,101.07951894000144,52982.24574312001 2025-05-14,08:08:52.000,134,11115136,113925,0,1747210131,13858.84661678,101.1500102400023,52982.34356280001 2025-05-14,08:08:53.000,134,11115169,113805,0,1747210132,13858.96113404999,101.17115763000038,52982.39247264001 2025-05-14,08:08:54.000,134,11115110,113525,0,1747210133,13859.08912394,101.20640328000445,52982.518240800004 2025-05-14,08:08:55.000,134,11115173,113765,0,1747210134,13859.237322759996,101.20640328000445,52982.57413776 2025-05-14,08:08:56.000,134,11115162,113725,0,1747210135,13859.398994199997,101.2486980600006,52982.66497032 2025-05-14,08:08:57.000,134,11115149,113725,0,1747210136,13859.500038849998,101.26984544999868,52982.74881576001 2025-05-14,08:08:58.000,134,11115137,113645,0,1747210137,13859.560665639998,101.25574718999997,52982.86759680001 2025-05-14,08:08:59.000,134,11115154,113925,0,1747210138,13859.661710289998,101.2980419700034,52983.021313440004 2025-05-14,08:09:00.000,134,11115159,113725,0,1747210139,13859.675182909989,101.30509110000276,52983.07022328 2025-05-14,08:09:01.000,134,11115139,113765,0,1747210140,13859.722337079998,101.33328762000019,52983.15406872001 2025-05-14,08:09:02.000,134,11115179,113645,0,1747210141,13859.742546009998,101.31918936000147,52983.27284976 2025-05-14,08:09:03.000,134,11115174,113725,0,1747210142,13859.803172799999,101.29099284000404,52983.377656560006 2025-05-14,08:09:04.000,134,11115148,113765,0,1747210143,13859.890744829994,101.34738587999891,52983.41957928001 2025-05-14,08:09:05.000,134,11115184,114085,0,1747210144,13860.0052621,101.33328762000019,52983.496437600006 2025-05-14,08:09:06.000,134,11115144,113805,0,1747210145,13860.052416269995,101.34033674999955,52983.57329592 2025-05-14,08:09:07.000,134,11115203,113405,0,1747210146,13860.18714247,101.37558240000362,52983.62220576 2025-05-14,08:09:08.000,134,11115131,113845,0,1747210147,13860.254505569996,101.36853327000426,52983.73399968001 2025-05-14,08:09:09.000,134,11115179,113925,0,1747210148,13860.436385939996,101.36853327000426,52983.82483224001 2025-05-14,08:09:10.000,134,11115200,113405,0,1747210149,13860.604793689992,101.38263153000298,52983.8457936 2025-05-14,08:09:11.000,134,11115118,113725,0,1747210150,13860.712574650002,101.40377892000106,52983.93662616 2025-05-14,08:09:12.000,134,11115235,113565,0,1747210151,13860.867509779993,101.40377892000106,52984.03444584 2025-05-14,08:09:13.000,134,11115162,113885,0,1747210152,13861.015708599989,101.41082805000042,52984.13226552 2025-05-14,08:09:14.000,134,11115178,113805,0,1747210153,13861.20432528,101.44607370000449,52984.22309808 2025-05-14,08:09:15.000,134,11115160,113685,0,1747210154,13861.40641458,101.43902456999785,52984.313930640004 2025-05-14,08:09:16.000,134,11115156,114005,0,1747210155,13861.581558639991,101.50951586999872,52984.37681472001 2025-05-14,08:09:17.000,134,11115150,113965,0,1747210156,13861.729757460002,101.53771239000343,52984.47463440001 2025-05-14,08:09:18.000,134,11115177,113765,0,1747210157,13861.824065799992,101.57295804000023,52984.5794412 2025-05-14,08:09:19.000,134,11115125,113565,0,1747210158,13861.925110449993,101.59410542999831,52984.70520936 2025-05-14,08:09:20.000,134,11115179,113565,0,1747210159,13861.999209859998,101.57295804000023,52984.81001616001 2025-05-14,08:09:21.000,134,11115144,113685,0,1747210160,13862.073309269988,101.60115455999767,52984.92879720001 2025-05-14,08:09:22.000,134,11115140,113725,0,1747210161,13862.080045579998,101.6082036900043,52985.02661688001 2025-05-14,08:09:23.000,134,11115132,114125,0,1747210162,13862.073309269988,101.63640021000174,52985.12443656001 2025-05-14,08:09:24.000,134,11115137,113645,0,1747210163,13862.073309269988,101.6082036900043,52985.23623048 2025-05-14,08:09:25.000,134,11115170,113565,0,1747210164,13862.032891409988,101.58000716999959,52985.320075920004 2025-05-14,08:09:26.000,134,11115143,113645,0,1747210165,13861.992473550003,101.53771239000343,52985.36199864001 2025-05-14,08:09:27.000,134,11115151,113565,0,1747210166,13861.931846760002,101.5447615200028,52985.41090848001 2025-05-14,08:09:28.000,134,11115131,113765,0,1747210167,13861.817329489997,101.48836848000064,52985.44584408 2025-05-14,08:09:29.000,134,11115125,113765,0,1747210168,13861.749966390002,101.49541761,52985.536676640004 2025-05-14,08:09:30.000,134,11115144,113765,0,1747210169,13861.581558639991,101.42492630999914,52985.57859936001 2025-05-14,08:09:31.000,134,11115162,113765,0,1747210170,13861.493986609996,101.38263153000298,52985.63449632 2025-05-14,08:09:32.000,134,11115184,113805,0,1747210171,13861.42662351,101.38263153000298,52985.606547840005 2025-05-14,08:09:33.000,134,11115157,113925,0,1747210172,13861.35926040999,101.32623849000083,52985.655457680004 2025-05-14,08:09:34.000,134,11115149,113925,0,1747210173,13861.32557886,101.28394371000468,52985.71135464 2025-05-14,08:09:35.000,134,11115101,113645,0,1747210174,13861.291897309995,101.31214023000211,52985.69738040001 2025-05-14,08:09:36.000,134,11115086,113765,0,1747210175,13861.251479449995,101.30509110000276,52985.71834176001 2025-05-14,08:09:37.000,134,11115155,113805,0,1747210176,13861.21779789999,101.2980419700034,52985.704367520004 2025-05-14,08:09:38.000,134,11115181,113645,0,1747210177,13861.14369849,101.2486980600006,52985.732316 2025-05-14,08:09:39.000,134,11115143,113725,0,1747210178,13861.07633538999,101.22050154000317,52985.676419040006 2025-05-14,08:09:40.000,134,11115135,113565,0,1747210179,13861.042653839999,101.19230501999846,52985.69039328 2025-05-14,08:09:41.000,134,11115162,113805,0,1747210180,13860.982027049999,101.14296111000294,52985.73930312 2025-05-14,08:09:42.000,134,11115149,113765,0,1747210181,13860.928136569994,101.12886285000423,52985.69738040001 2025-05-14,08:09:43.000,134,11115161,113685,0,1747210182,13860.854037159988,101.10771545999887,52985.704367520004 2025-05-14,08:09:44.000,134,11115110,113565,0,1747210183,13860.806882989993,101.12181372000487,52985.69738040001 2025-05-14,08:09:45.000,134,11115160,113845,0,1747210184,13860.786674059993,101.07246981000208,52985.71135464 2025-05-14,08:09:46.000,134,11115105,113845,0,1747210185,13860.685629409993,101.04427329000464,52985.6624448 2025-05-14,08:09:47.000,134,11115166,113685,0,1747210186,13860.598057379997,101.051322420004,52985.61353496 2025-05-14,08:09:48.000,134,11115116,113885,0,1747210187,13860.517221659997,100.99492938000185,52985.62750920001 2025-05-14,08:09:49.000,134,11115134,113765,0,1747210188,13860.409440700001,100.95968372999778,52985.55065088001 2025-05-14,08:09:50.000,134,11115102,113405,0,1747210189,13860.362286529991,100.96673286000441,52985.59956072001 2025-05-14,08:09:51.000,134,11115135,113765,0,1747210190,13860.32860498,100.9385363399997,52985.5227024 2025-05-14,08:09:52.000,134,11115163,113645,0,1747210191,13860.301659739991,100.93148721000034,52985.51571528 2025-05-14,08:09:53.000,134,11115126,113645,0,1747210192,13860.254505569996,100.86804503999883,52985.43186984001 2025-05-14,08:09:54.000,134,11115132,113925,0,1747210193,13860.22082401999,100.8398485200014,52985.45981832001 2025-05-14,08:09:55.000,134,11115120,114085,0,1747210194,13860.18714247,100.8046028700046,52985.36199864001 2025-05-14,08:09:56.000,134,11115101,113965,0,1747210195,13860.16019722999,100.82575026000268,52985.368985760004 2025-05-14,08:09:57.000,134,11115167,113685,0,1747210196,13860.13998829999,100.79755373999797,52985.368985760004 2025-05-14,08:09:58.000,134,11115139,113685,0,1747210197,13860.072625199995,100.75525896000181,52985.41090848001 2025-05-14,08:09:59.000,134,11115168,113645,0,1747210198,13860.072625199995,100.67771853000158,52985.30610168 2025-05-14,08:10:00.000,134,11115175,113845,0,1747210199,13859.97831685999,100.63542374999815,52985.271166080005 2025-05-14,08:10:01.000,134,11115134,113725,0,1747210200,13859.95810792999,100.60722723000072,52985.271166080005 2025-05-14,08:10:02.000,134,11115091,113765,0,1747210201,13859.951371619994,100.61427636000008,52985.23623048 2025-05-14,08:10:03.000,134,11115134,113725,0,1747210202,13859.931162689994,100.56493245000456,52985.18732064 2025-05-14,08:10:04.000,134,11115136,113725,0,1747210203,13859.95810792999,100.52968680000049,52985.15937216 2025-05-14,08:10:05.000,134,11115173,113725,0,1747210204,13859.98505317,100.50149028000305,52985.18033352 2025-05-14,08:10:06.000,134,11115144,113645,0,1747210205,13860.0052621,100.51558854000177,52985.19430776001 2025-05-14,08:10:07.000,134,11115153,113845,0,1747210206,13860.0052621,100.4803428899977,52985.13142368 2025-05-14,08:10:08.000,134,11115126,113765,0,1747210207,13860.04567996,100.43804811000155,52985.08950096 2025-05-14,08:10:09.000,134,11115163,114085,0,1747210208,13860.072625199995,100.39575332999812,52985.06155248 2025-05-14,08:10:10.000,134,11115108,113885,0,1747210209,13860.09957043999,100.37460594000004,52985.08251384 2025-05-14,08:10:11.000,134,11115161,113885,0,1747210210,13860.13998829999,100.35345855000196,52985.09648808001 2025-05-14,08:10:12.000,134,11115176,113605,0,1747210211,13860.214087709996,100.36050768000132,52985.11046232 2025-05-14,08:10:13.000,134,11115059,113725,0,1747210212,13860.18040615999,100.33936029000324,52985.08251384 2025-05-14,08:10:14.000,134,11115079,113765,0,1747210213,13860.16019722999,100.29001638000045,52985.04059112 2025-05-14,08:10:15.000,134,11115131,113405,0,1747210214,13860.18714247,100.27591812000173,52985.09648808001 2025-05-14,08:10:16.000,134,11115136,113925,0,1747210215,13860.14672461,100.24067246999766,52985.054565360006 2025-05-14,08:10:17.000,134,11115154,113645,0,1747210216,13860.193878779995,100.19132856000215,52985.103475200005 2025-05-14,08:10:18.000,134,11115167,113965,0,1747210217,13860.20061508999,100.14903377999872,52985.103475200005 2025-05-14,08:10:19.000,134,11115150,113685,0,1747210218,13860.26124187999,100.13493552,52985.06155248 2025-05-14,08:10:20.000,134,11115138,113845,0,1747210219,13860.214087709996,100.12083726000128,52985.01962976 2025-05-14,08:10:21.000,134,11115136,113725,0,1747210220,13860.254505569996,100.06444421999913,52985.02661688001 2025-05-14,08:10:22.000,134,11115176,114005,0,1747210221,13860.369022840001,100.08559161000449,52985.054565360006 2025-05-14,08:10:23.000,134,11115135,113685,0,1747210222,13860.436385939996,100.05034596000041,52985.01962976 2025-05-14,08:10:24.000,134,11115127,113925,0,1747210223,13860.523957969992,100.02214944000298,52985.04757824001 2025-05-14,08:10:25.000,134,11115146,113645,0,1747210224,13860.645211549992,100.02214944000298,52985.01962976 2025-05-14,08:10:26.000,134,11115136,113645,0,1747210225,13860.746256199993,100.02919857000234,52985.005655520006 2025-05-14,08:10:27.000,134,11115116,113805,0,1747210226,13860.955081809989,100.05034596000041,52985.08251384 2025-05-14,08:10:28.000,134,11115146,113925,0,1747210227,13861.069599079994,100.07854247999785,52985.12443656001 2025-05-14,08:10:29.000,134,11115144,113645,0,1747210228,13861.211061589995,100.14903377999872,52985.14539792001 2025-05-14,08:10:30.000,134,11115132,113245,0,1747210229,13861.31884254999,100.21247595000023,52985.201294880004 2025-05-14,08:10:31.000,134,11115098,113685,0,1747210230,13861.42662351,100.2477216000043,52985.24321760001 2025-05-14,08:10:32.000,134,11115158,113725,0,1747210231,13861.473777679996,100.27591812000173,52985.26417896001 2025-05-14,08:10:33.000,134,11115121,113805,0,1747210232,13861.50745923,100.3816550699994,52985.28514032 2025-05-14,08:10:34.000,134,11115188,113725,0,1747210233,13861.534404469996,100.3816550699994,52985.28514032 2025-05-14,08:10:35.000,134,11115108,113725,0,1747210234,13861.601767569991,100.43099898000219,52985.38296000001 2025-05-14,08:10:36.000,134,11115106,113565,0,1747210235,13861.675866979996,100.42394985000283,52985.368985760004 2025-05-14,08:10:37.000,134,11115135,113765,0,1747210236,13861.682603289992,100.48739202000434,52985.4178956 2025-05-14,08:10:38.000,134,11115165,113565,0,1747210237,13861.689339600001,100.53673592999985,52985.42488272 2025-05-14,08:10:39.000,134,11115123,113725,0,1747210238,13861.615240189996,100.60722723000072,52985.47379256 2025-05-14,08:10:40.000,134,11115141,113765,0,1747210239,13861.54787709,100.67066940000223,52985.45981832001 2025-05-14,08:10:41.000,134,11115135,114085,0,1747210240,13861.493986609996,100.67771853000158,52985.54366376 2025-05-14,08:10:42.000,134,11115140,113925,0,1747210241,13861.44683244,100.73411157000373,52985.52968952001 2025-05-14,08:10:43.000,134,11115216,113765,0,1747210242,13861.34578779,100.76230809000117,52985.536676640004 2025-05-14,08:10:44.000,134,11115115,113765,0,1747210243,13861.312106239995,100.79755373999797,52985.58558648 2025-05-14,08:10:45.000,134,11115094,113765,0,1747210244,13861.25821575999,100.8046028700046,52985.606547840005 2025-05-14,08:10:46.000,134,11115111,113725,0,1747210245,13861.25821575999,100.82575026000268,52985.62052208 2025-05-14,08:10:47.000,134,11115135,113725,0,1747210246,13861.22453421,100.87509416999819,52985.655457680004 2025-05-14,08:10:48.000,134,11115099,113565,0,1747210247,13861.14369849,100.89624156000355,52985.676419040006 2025-05-14,08:10:49.000,134,11115122,114045,0,1747210248,13861.110016939994,100.92443808000098,52985.63449632 2025-05-14,08:10:50.000,134,11115147,113845,0,1747210249,13861.089808009994,100.92443808000098,52985.5925736 2025-05-14,08:10:51.000,134,11115105,113765,0,1747210250,13861.062862769999,100.94558546999906,52985.63449632 2025-05-14,08:10:52.000,134,11115195,113405,0,1747210251,13861.008972289994,100.97378199000377,52985.64847056001 2025-05-14,08:10:53.000,134,11115189,113405,0,1747210252,13860.982027049999,100.9385363399997,52985.71135464 2025-05-14,08:10:54.000,134,11115184,113805,0,1747210253,13860.894455019989,100.96673286000441,52985.676419040006 2025-05-14,08:10:55.000,134,11115176,113845,0,1747210254,13860.779937749998,100.9032906900029,52985.64847056001 2025-05-14,08:10:56.000,134,11115146,113805,0,1747210255,13860.672156790002,100.86099590999947,52985.6624448 2025-05-14,08:10:57.000,134,11115119,113725,0,1747210256,13860.584584759992,100.81165200000396,52985.62052208 2025-05-14,08:10:58.000,134,11115162,113565,0,1747210257,13860.517221659997,100.84689765000076,52985.62052208 2025-05-14,08:10:59.000,134,11115104,113845,0,1747210258,13860.443122249992,100.76935722000053,52985.58558648 2025-05-14,08:11:00.000,134,11115195,113605,0,1747210259,13860.402704389991,100.74116070000309,52985.51571528 2025-05-14,08:11:01.000,134,11115134,114005,0,1747210260,13860.375759149996,100.72706244000437,52985.557638000006 2025-05-14,08:11:02.000,134,11115151,113725,0,1747210261,13860.28818712,100.75525896000181,52985.50174104001 2025-05-14,08:11:03.000,134,11115135,113725,0,1747210262,13860.28818712,100.72706244000437,52985.508728160006 2025-05-14,08:11:04.000,134,11115149,113645,0,1747210263,13860.214087709996,100.75525896000181,52985.508728160006 2025-05-14,08:11:05.000,134,11115103,113845,0,1747210264,13860.173669849995,100.67066940000223,52985.44584408 2025-05-14,08:11:06.000,134,11115224,113525,0,1747210265,13860.09957043999,100.6918167900003,52985.46680544 2025-05-14,08:11:07.000,134,11115105,113885,0,1747210266,13860.032207339995,100.63542374999815,52985.43186984001 2025-05-14,08:11:08.000,134,11115162,113725,0,1747210267,13859.884008519999,100.63542374999815,52985.36199864001 2025-05-14,08:11:09.000,134,11115137,113725,0,1747210268,13859.850326969994,100.62132548999944,52985.37597288 2025-05-14,08:11:10.000,134,11115106,113405,0,1747210269,13859.782963869999,100.56493245000456,52985.33405016001 2025-05-14,08:11:11.000,134,11115132,113685,0,1747210270,13859.722337079998,100.57198158000392,52985.29911456 2025-05-14,08:11:12.000,134,11115190,113805,0,1747210271,13859.695391839989,100.4944411500037,52985.30610168 2025-05-14,08:11:13.000,134,11115149,113645,0,1747210272,13859.601083499998,100.4944411500037,52985.26417896001 2025-05-14,08:11:14.000,134,11115166,113725,0,1747210273,13859.594347189988,100.50149028000305,52985.26417896001 2025-05-14,08:11:15.000,134,11115121,113605,0,1747210274,13859.567401949993,100.38870419999876,52985.24321760001 2025-05-14,08:11:16.000,134,11115133,114085,0,1747210275,13859.567401949993,100.31116376999853,52985.24321760001 2025-05-14,08:11:17.000,134,11115121,113885,0,1747210276,13859.607819809993,100.2829672500011,52985.18033352 2025-05-14,08:11:18.000,134,11115182,113925,0,1747210277,13859.628028739993,100.29706550999981,52985.18033352 2025-05-14,08:11:19.000,134,11115152,113725,0,1747210278,13859.688655529993,100.27591812000173,52985.19430776001 2025-05-14,08:11:20.000,134,11115100,113805,0,1747210279,13859.654973979988,100.26181986000302,52985.201294880004 2025-05-14,08:11:21.000,134,11115137,113765,0,1747210280,13859.688655529993,100.14198464999936,52985.208282 2025-05-14,08:11:22.000,134,11115169,113565,0,1747210281,13859.614556119988,100.19132856000215,52985.15937216 2025-05-14,08:11:23.000,134,11115152,113685,0,1747210282,13859.574138259988,100.21247595000023,52985.16635928001 2025-05-14,08:11:24.000,134,11115169,113765,0,1747210283,13859.506775159993,100.21952507999958,52985.18033352 2025-05-14,08:11:25.000,134,11115133,113645,0,1747210284,13859.405730509992,100.18427943000279,52985.1384108 2025-05-14,08:11:26.000,134,11115156,113725,0,1747210285,13859.304685859992,100.16313204000471,52985.11744944 2025-05-14,08:11:27.000,134,11115137,113925,0,1747210286,13859.217113829996,100.18427943000279,52985.08950096 2025-05-14,08:11:28.000,134,11115135,113565,0,1747210287,13859.176695969996,100.17018117000407,52985.07552672001 2025-05-14,08:11:29.000,134,11115191,113605,0,1747210288,13859.143014419991,100.15608290999808,52985.09648808001 2025-05-14,08:11:30.000,134,11115146,113725,0,1747210289,13858.96787036,100.12788639000064,52985.08950096 2025-05-14,08:11:31.000,134,11115141,113405,0,1747210290,13858.833144159995,100.13493552,52985.07552672001 2025-05-14,08:11:32.000,134,11115159,113725,0,1747210291,13858.65800009999,100.17018117000407,52984.97770704001 2025-05-14,08:11:33.000,134,11115173,113885,0,1747210292,13858.570428069994,100.13493552,52984.99168128 2025-05-14,08:11:34.000,134,11115094,113765,0,1747210293,13858.435701869988,100.17018117000407,52984.984694160004 2025-05-14,08:11:35.000,134,11115164,113805,0,1747210294,13858.294239360002,100.16313204000471,52984.90084872 2025-05-14,08:11:36.000,134,11115116,113805,0,1747210295,13858.125831609992,100.15608290999808,52984.81001616001 2025-05-14,08:11:37.000,134,11115122,113765,0,1747210296,13858.018050649996,100.11378813000192,52984.81001616001 2025-05-14,08:11:38.000,134,11115163,113805,0,1747210297,13857.91026969,100.0996898700032,52984.77508056 2025-05-14,08:11:39.000,134,11115187,113565,0,1747210298,13857.78227979999,100.11378813000192,52984.698222240004 2025-05-14,08:11:40.000,134,11115178,113725,0,1747210299,13857.6475536,100.0996898700032,52984.67726088 2025-05-14,08:11:41.000,134,11115158,113405,0,1747210300,13857.573454189995,100.10673900000256,52984.66328664001 2025-05-14,08:11:42.000,134,11115090,113765,0,1747210301,13857.47914584999,100.13493552,52984.53751848 2025-05-14,08:11:43.000,134,11115166,113845,0,1747210302,13857.391573819994,100.07854247999785,52984.481621520004 2025-05-14,08:11:44.000,134,11115195,113565,0,1747210303,13857.304001789998,100.08559161000449,52984.45367304001 2025-05-14,08:11:45.000,134,11115132,113925,0,1747210304,13857.196220829988,100.05739508999977,52984.37681472001 2025-05-14,08:11:46.000,134,11115144,113565,0,1747210305,13857.068230939993,100.01510031000362,52984.37681472001 2025-05-14,08:11:47.000,134,11115120,113765,0,1747210306,13856.953713670002,100.0362477000017,52984.27200792 2025-05-14,08:11:48.000,134,11115128,114125,0,1747210307,13856.818987469997,100.04329683000105,52984.18816248001 2025-05-14,08:11:49.000,134,11115119,113685,0,1747210308,13856.717942819996,100.0010020500049,52984.13226552 2025-05-14,08:11:50.000,134,11115130,113845,0,1747210309,13856.58995293,100.02214944000298,52984.048420080006 2025-05-14,08:11:51.000,134,11115121,113685,0,1747210310,13856.42154517999,100.0010020500049,52984.01348448 2025-05-14,08:11:52.000,134,11115160,113885,0,1747210311,13856.192510639994,100.02919857000234,52983.94361328 2025-05-14,08:11:53.000,134,11115117,113805,0,1747210312,13856.030839199993,99.97280553000019,52983.85278072001 2025-05-14,08:11:54.000,134,11115189,113765,0,1747210313,13855.869167759993,99.97280553000019,52983.76893528 2025-05-14,08:11:55.000,134,11115117,113845,0,1747210314,13855.619924289997,99.94460901000275,52983.61521864001 2025-05-14,08:11:57.000,134,11115145,113685,0,1747210316,13855.18206413999,99.87411771000188,52983.475476240004 2025-05-14,08:11:58.000,134,11115140,113565,0,1747210317,13854.932820669994,99.83887205999781,52983.307785360004 2025-05-14,08:11:59.000,134,11115156,113765,0,1747210318,13854.744203989998,99.83182292999845,52983.19599144 2025-05-14,08:12:00.000,134,11115154,113725,0,1747210319,13854.602741479997,99.8247737999991,52983.13310736001 2025-05-14,08:12:01.000,134,11115113,113925,0,1747210320,13854.427597419992,99.79657728000166,52983.04926192 2025-05-14,08:12:02.000,134,11115117,113925,0,1747210321,13854.2120355,99.81067554000037,52982.874583920006 2025-05-14,08:12:03.000,134,11115167,113645,0,1747210322,13854.03015513,99.8247737999991,52982.78375136 2025-05-14,08:12:04.000,134,11115131,113605,0,1747210323,13853.88195630999,99.83182292999845,52982.685931680004 2025-05-14,08:12:05.000,134,11115190,113805,0,1747210324,13853.720284869989,99.80362641000102,52982.5531764 2025-05-14,08:12:06.000,134,11115146,113325,0,1747210325,13853.538404499988,99.88116684000124,52982.4483696 2025-05-14,08:12:07.000,134,11115137,113765,0,1747210326,13853.383469369997,99.86706858000252,52982.29465296001 2025-05-14,08:12:08.000,134,11115183,113565,0,1747210327,13853.268952099992,99.90936335999868,52982.22478176001 2025-05-14,08:12:09.000,134,11115143,113805,0,1747210328,13853.114016970001,99.93755988000339,52982.064078 2025-05-14,08:12:10.000,134,11115147,114045,0,1747210329,13852.99276339,99.96575640000083,52981.97324544 2025-05-14,08:12:11.000,134,11115148,113645,0,1747210330,13852.858037189995,99.9869037899989,52981.847477280004 2025-05-14,08:12:12.000,134,11115139,113725,0,1747210331,13852.70310205999,99.99395291999826,52981.679786400004 2025-05-14,08:12:13.000,134,11115174,113605,0,1747210332,13852.568375859999,99.92346162000467,52981.59594096 2025-05-14,08:12:14.000,134,11115206,113605,0,1747210333,13852.440385969989,99.94460901000275,52981.463185680004 2025-05-14,08:12:15.000,134,11115151,113645,0,1747210334,13852.325868699998,99.91641248999804,52981.365366000005 2025-05-14,08:12:16.000,134,11115129,113765,0,1747210335,13852.251769289993,99.93051075000403,52981.26754632001 2025-05-14,08:12:17.000,134,11115107,113765,0,1747210336,13852.143988329997,99.93755988000339,52981.16273952 2025-05-14,08:12:18.000,134,11115134,113525,0,1747210337,13852.096834160002,99.95165814000211,52981.05094560001 2025-05-14,08:12:19.000,134,11115132,113925,0,1747210338,13852.009262129992,100.0010020500049,52980.911203200005 2025-05-14,08:12:20.000,134,11115155,113605,0,1747210339,13851.955371650001,99.95870727000147,52980.9461388 2025-05-14,08:12:21.000,134,11115141,113805,0,1747210340,13851.935162720001,99.99395291999826,52980.78543504001 2025-05-14,08:12:22.000,134,11115179,113765,0,1747210341,13851.894744860001,100.0010020500049,52980.67364112 2025-05-14,08:12:23.000,134,11115155,113605,0,1747210342,13851.962107959997,100.00805118000426,52980.61075704 2025-05-14,08:12:24.000,134,11115193,113645,0,1747210343,13851.995789510001,100.09264074000384,52980.54787296001 2025-05-14,08:12:25.000,134,11115182,113765,0,1747210344,13852.083361539997,100.12083726000128,52980.457040400004 2025-05-14,08:12:26.000,134,11115188,113845,0,1747210345,13852.117043090002,100.12083726000128,52980.35223360001 2025-05-14,08:12:27.000,134,11115166,113765,0,1747210346,13852.224824049998,100.21247595000023,52980.34524648 2025-05-14,08:12:28.000,134,11115190,113645,0,1747210347,13852.298923459988,100.25477073000366,52980.27537528 2025-05-14,08:12:29.000,134,11115200,113765,0,1747210348,13852.346077629998,100.27591812000173,52980.191529840005 2025-05-14,08:12:30.000,134,11115157,113565,0,1747210349,13852.413440729993,100.32526203000452,52980.15659424 2025-05-14,08:12:31.000,134,11115139,113645,0,1747210350,13852.413440729993,100.35345855000196,52980.11467152001 2025-05-14,08:12:32.000,134,11115170,113445,0,1747210351,13852.420177039989,100.3464094200026,52980.07973592 2025-05-14,08:12:33.000,134,11115137,113645,0,1747210352,13852.480803829989,100.32526203000452,52980.06576168001 2025-05-14,08:12:34.000,134,11115132,113645,0,1747210353,13852.527957999999,100.37460594000004,52980.023838960005 2025-05-14,08:12:35.000,134,11115144,113885,0,1747210354,13852.595321099994,100.43099898000219,52980.0028776 2025-05-14,08:12:36.000,134,11115160,113725,0,1747210355,13852.68289312999,100.4803428899977,52979.96794200001 2025-05-14,08:12:37.000,134,11115134,113405,0,1747210356,13852.75025623,100.45919549999962,52979.96095488 2025-05-14,08:12:38.000,134,11115211,113765,0,1747210357,13852.817619329995,100.43804811000155,52979.92601928001 2025-05-14,08:12:39.000,134,11115165,113725,0,1747210358,13852.88498242999,100.4944411500037,52979.94698064001 2025-05-14,08:12:40.000,134,11115164,113645,0,1747210359,13852.85130088,100.51558854000177,52979.93999352 2025-05-14,08:12:41.000,134,11115089,113565,0,1747210360,13852.86477349999,100.593128970002,52979.9330064 2025-05-14,08:12:42.000,134,11115190,113765,0,1747210361,13852.85130088,100.64247288000479,52979.88409656 2025-05-14,08:12:43.000,134,11115161,113605,0,1747210362,13852.87150981,100.64952201000415,52979.91204504 2025-05-14,08:12:44.000,134,11115108,113645,0,1747210363,13852.85130088,100.68476766000094,52979.8631352 2025-05-14,08:12:45.000,134,11115132,113765,0,1747210364,13852.817619329995,100.70591504999902,52979.89807080001 2025-05-14,08:12:46.000,134,11115173,113765,0,1747210365,13852.72331098999,100.72706244000437,52979.84916096001 2025-05-14,08:12:47.000,134,11115150,113765,0,1747210366,13852.736783609995,100.68476766000094,52979.856148080005 2025-05-14,08:12:48.000,134,11115140,113845,0,1747210367,13852.80414670999,100.66362027000287,52979.83518672 2025-05-14,08:12:49.000,134,11115160,113445,0,1747210368,13852.75025623,100.60722723000072,52979.807238240006 2025-05-14,08:12:50.000,134,11115167,113805,0,1747210369,13852.858037189995,100.593128970002,52979.82819960001 2025-05-14,08:12:51.000,134,11115107,113765,0,1747210370,13852.86477349999,100.593128970002,52979.87012232 2025-05-14,08:12:52.000,134,11115131,113765,0,1747210371,13852.999499699996,100.56493245000456,52979.84916096001 2025-05-14,08:12:53.000,134,11115168,113925,0,1747210372,13853.087071729991,100.53673592999985,52979.81422536 2025-05-14,08:12:54.000,134,11115173,113645,0,1747210373,13853.181380069997,100.56493245000456,52979.82819960001 2025-05-14,08:12:55.000,134,11115184,113565,0,1747210374,13853.255479480002,100.51558854000177,52979.856148080005 2025-05-14,08:12:56.000,134,11115175,113565,0,1747210375,13853.282424719997,100.50853941000241,52979.82819960001 2025-05-14,08:12:57.000,134,11115226,113485,0,1747210376,13853.336315200002,100.50149028000305,52979.84916096001 2025-05-14,08:12:58.000,134,11115137,113765,0,1747210377,13853.423887229997,100.45919549999962,52979.856148080005 2025-05-14,08:12:59.000,134,11115192,113925,0,1747210378,13853.518195569988,100.39575332999812,52979.87710944001 2025-05-14,08:13:00.000,134,11115159,113325,0,1747210379,13853.605767599998,100.36755681000068,52979.83518672 2025-05-14,08:13:01.000,134,11115139,113805,0,1747210380,13853.740493799989,100.33231116000388,52979.84217384 2025-05-14,08:13:02.000,134,11115182,113485,0,1747210381,13853.814593209994,100.27591812000173,52979.84916096001 2025-05-14,08:13:03.000,134,11115195,113605,0,1747210382,13853.94258309999,100.21247595000023,52979.856148080005 2025-05-14,08:13:04.000,134,11115168,113605,0,1747210383,13854.08404560999,100.20542682000087,52979.88409656 2025-05-14,08:13:05.000,134,11115213,113805,0,1747210384,13854.259189669996,100.20542682000087,52979.89108368 2025-05-14,08:13:06.000,134,11115202,113805,0,1747210385,13854.400652179997,100.21952507999958,52979.96095488 2025-05-14,08:13:07.000,134,11115224,113925,0,1747210386,13854.474751590002,100.2477216000043,52979.953967760004 2025-05-14,08:13:08.000,134,11115215,113485,0,1747210387,13854.501696829997,100.19132856000215,52979.99589048001 2025-05-14,08:13:09.000,134,11115218,113845,0,1747210388,13854.494960520002,100.19837769000151,52980.04480032001 2025-05-14,08:13:10.000,134,11115144,113445,0,1747210389,13854.434333730002,100.09264074000384,52980.07973592 2025-05-14,08:13:11.000,134,11115118,113805,0,1747210390,13854.366970629992,100.06444421999913,52980.1076844 2025-05-14,08:13:12.000,134,11115158,113805,0,1747210391,13854.340025389996,100.02919857000234,52980.06576168001 2025-05-14,08:13:13.000,134,11115185,113765,0,1747210392,13854.292871220001,100.01510031000362,52980.05178744 2025-05-14,08:13:14.000,134,11115134,113685,0,1747210393,13854.2120355,100.0010020500049,52980.0378132 2025-05-14,08:13:15.000,134,11115184,113765,0,1747210394,13854.16488132999,100.04329683000105,52980.072748800005 2025-05-14,08:13:16.000,134,11115199,113605,0,1747210395,13854.04362774999,100.05034596000041,52980.06576168001 2025-05-14,08:13:17.000,134,11115152,113725,0,1747210396,13853.895428929995,100.0010020500049,52980.06576168001 2025-05-14,08:13:18.000,134,11115174,113765,0,1747210397,13853.686603319999,100.02919857000234,52980.04480032001 2025-05-14,08:13:19.000,134,11115181,113325,0,1747210398,13853.450832469993,99.9869037899989,52980.01685184001 2025-05-14,08:13:20.000,134,11115180,113725,0,1747210399,13853.228534239992,99.97985465999955,52979.99589048001 2025-05-14,08:13:21.000,134,11115153,113885,0,1747210400,13853.039917559996,99.96575640000083,52979.94698064001 2025-05-14,08:13:22.000,134,11115185,113645,0,1747210401,13852.79067409,99.89526509999996,52979.91204504 2025-05-14,08:13:23.000,134,11115178,113845,0,1747210402,13852.487540139999,99.87411771000188,52979.82121248 2025-05-14,08:13:24.000,134,11115142,113925,0,1747210403,13852.143988329997,99.80362641000102,52979.786276880004 2025-05-14,08:13:25.000,134,11115165,113485,0,1747210404,13851.854327000001,99.81067554000037,52979.70941856001 2025-05-14,08:13:26.000,134,11115226,113685,0,1747210405,13851.56466566999,99.75428249999823,52979.688457200005 2025-05-14,08:13:27.000,134,11115177,113765,0,1747210406,13851.295213269994,99.71903685000143,52979.55570192 2025-05-14,08:13:28.000,134,11115200,113725,0,1747210407,13851.093123969993,99.69788946000335,52979.4788436 2025-05-14,08:13:29.000,134,11115165,113525,0,1747210408,13850.857353120002,99.6414964200012,52979.4089724 2025-05-14,08:13:30.000,134,11115177,113765,0,1747210409,13850.715890610001,99.59920163999777,52979.27621712001 2025-05-14,08:13:31.000,134,11115187,113525,0,1747210410,13850.54748285999,99.59920163999777,52979.15044896 2025-05-14,08:13:32.000,134,11115177,113805,0,1747210411,13850.40602034999,99.59920163999777,52979.08756488001 2025-05-14,08:13:33.000,134,11115187,113725,0,1747210412,13850.18372211999,99.5428086000029,52978.947822480004 2025-05-14,08:13:34.000,134,11115144,113765,0,1747210413,13849.954687579993,99.50756294999883,52978.82205432001 2025-05-14,08:13:35.000,134,11115137,113605,0,1747210414,13849.772807209993,99.42297338999924,52978.75218312001 2025-05-14,08:13:36.000,134,11115161,113365,0,1747210415,13849.523563739996,99.40182600000117,52978.58449224001 2025-05-14,08:13:37.000,134,11115177,113725,0,1747210416,13849.321474439996,99.3313347000003,52978.4307756 2025-05-14,08:13:38.000,134,11115186,113765,0,1747210417,13849.0924399,99.27494165999815,52978.33295592 2025-05-14,08:13:39.000,134,11115157,113725,0,1747210418,13848.856669049994,99.232646880002,52978.17225216001 2025-05-14,08:13:40.000,134,11115144,113765,0,1747210419,13848.620898200003,99.23969601000135,52978.07443248001 2025-05-14,08:13:41.000,134,11115165,113965,0,1747210420,13848.418808900002,99.23969601000135,52977.98359992001 2025-05-14,08:13:42.000,134,11115136,113725,0,1747210421,13848.243664839996,99.20445036000456,52977.80892192 2025-05-14,08:13:43.000,134,11115221,113605,0,1747210422,13848.07525709,99.21149949000392,52977.70411512 2025-05-14,08:13:44.000,134,11115145,113485,0,1747210423,13847.879904099995,99.21149949000392,52977.54341136 2025-05-14,08:13:45.000,134,11115240,113845,0,1747210424,13847.677814799994,99.26789252999879,52977.389694720005 2025-05-14,08:13:46.000,134,11115223,113805,0,1747210425,13847.529615979998,99.28903992000414,52977.270913680004 2025-05-14,08:13:47.000,134,11115224,114005,0,1747210426,13847.361208230002,99.31018731000222,52977.11020992 2025-05-14,08:13:48.000,134,11115159,113445,0,1747210427,13847.300581440002,99.27494165999815,52977.01239024 2025-05-14,08:13:49.000,134,11115177,113525,0,1747210428,13847.165855239997,99.21149949000392,52976.886622080005 2025-05-14,08:13:50.000,134,11115232,113725,0,1747210429,13847.017656420001,99.24674514000071,52976.74687968 2025-05-14,08:13:51.000,134,11115168,113685,0,1747210430,13846.87619391,99.28199079000478,52976.63508576 2025-05-14,08:13:52.000,134,11115212,113765,0,1747210431,13846.701049849995,99.2960890500035,52976.53027896 2025-05-14,08:13:53.000,134,11115181,113645,0,1747210432,13846.61347782,99.2960890500035,52976.37656232001 2025-05-14,08:13:54.000,134,11115213,113805,0,1747210433,13846.52590578999,99.31018731000222,52976.27175552 2025-05-14,08:13:55.000,134,11115228,113645,0,1747210434,13846.451806379999,99.31723644000158,52976.15297448 2025-05-14,08:13:56.000,134,11115193,113845,0,1747210435,13846.317080179993,99.2960890500035,52976.03419344 2025-05-14,08:13:57.000,134,11115153,113765,0,1747210436,13846.269926009998,99.25379427000007,52975.9852836 2025-05-14,08:13:58.000,134,11115219,113765,0,1747210437,13846.249717079998,99.23969601000135,52975.83855408 2025-05-14,08:13:59.000,134,11115209,113685,0,1747210438,13846.189090289998,99.20445036000456,52975.72676016001 2025-05-14,08:14:00.000,134,11115189,113885,0,1747210439,13846.141936120002,99.17625383999984,52975.6708632 2025-05-14,08:14:01.000,134,11115136,113765,0,1747210440,13846.074573019992,99.19740122999792,52975.600992 2025-05-14,08:14:02.000,134,11115224,113725,0,1747210441,13846.027418849997,99.26084339999943,52975.48221096 2025-05-14,08:14:03.000,134,11115218,113805,0,1747210442,13845.966792059997,99.26789252999879,52975.41932688001 2025-05-14,08:14:04.000,134,11115133,113805,0,1747210443,13845.919637890001,99.26084339999943,52975.377404160005 2025-05-14,08:14:05.000,134,11115252,113725,0,1747210444,13845.912901579992,99.24674514000071,52975.279584480006 2025-05-14,08:14:06.000,134,11115223,114005,0,1747210445,13845.838802170001,99.24674514000071,52975.19573904 2025-05-14,08:14:07.000,134,11115201,113525,0,1747210446,13845.845538479996,99.23969601000135,52975.12586784 2025-05-14,08:14:08.000,134,11115160,113845,0,1747210447,13845.892692649992,99.26789252999879,52975.04900952 2025-05-14,08:14:09.000,134,11115178,113925,0,1747210448,13845.892692649992,99.24674514000071,52975.0070868 2025-05-14,08:14:10.000,134,11115237,113725,0,1747210449,13846.000473610002,99.31723644000158,52974.9721512 2025-05-14,08:14:11.000,134,11115192,114005,0,1747210450,13846.034155159992,99.3313347000003,52974.93721560001 2025-05-14,08:14:12.000,134,11115257,113685,0,1747210451,13846.074573019992,99.32428557000094,52974.86734440001 2025-05-14,08:14:13.000,134,11115244,113645,0,1747210452,13846.114990879993,99.35953121999773,52974.81144744 2025-05-14,08:14:14.000,134,11115275,113485,0,1747210453,13846.175617669993,99.3947768700018,52974.86734440001 2025-05-14,08:14:15.000,134,11115206,113765,0,1747210454,13846.141936120002,99.36658035000437,52974.825421680005 2025-05-14,08:14:16.000,134,11115242,113565,0,1747210455,13846.074573019992,99.3947768700018,52974.755550480004 2025-05-14,08:14:17.000,134,11115157,113565,0,1747210456,13846.007209919997,99.4441207800046,52974.76952472001 2025-05-14,08:14:18.000,134,11115229,113805,0,1747210457,13845.987000989997,99.45821904000331,52974.6926664 2025-05-14,08:14:19.000,134,11115209,113725,0,1747210458,13845.926374199997,99.45116991000396,52974.67170504 2025-05-14,08:14:20.000,134,11115274,113685,0,1747210459,13845.852274789991,99.4300225199986,52974.68567928 2025-05-14,08:14:21.000,134,11115225,113765,0,1747210460,13845.845538479996,99.4300225199986,52974.66471792 2025-05-14,08:14:22.000,134,11115244,113805,0,1747210461,13845.825329549996,99.47936643000139,52974.65074368001 2025-05-14,08:14:23.000,134,11115225,113565,0,1747210462,13845.825329549996,99.51461207999819,52974.63676944 2025-05-14,08:14:24.000,134,11115194,113765,0,1747210463,13845.805120619996,99.54985773000226,52974.60183384001 2025-05-14,08:14:25.000,134,11115183,113365,0,1747210464,13845.845538479996,99.58510337999905,52974.608820960006 2025-05-14,08:14:26.000,134,11115222,113925,0,1747210465,13845.865747409996,99.59215250999841,52974.608820960006 2025-05-14,08:14:27.000,134,11115240,113725,0,1747210466,13845.885956339996,99.59920163999777,52974.57388536 2025-05-14,08:14:28.000,134,11115245,113525,0,1747210467,13846.020682540002,99.61329990000377,52974.587859600004 2025-05-14,08:14:29.000,134,11115200,113965,0,1747210468,13846.061100400002,99.66969293999864,52974.56689824 2025-05-14,08:14:30.000,134,11115168,113245,0,1747210469,13846.108254569997,99.68379120000463,52974.52497552 2025-05-14,08:14:31.000,134,11115170,113765,0,1747210470,13846.148672429998,99.70493859000271,52974.59484672 2025-05-14,08:14:32.000,134,11115220,113765,0,1747210471,13846.168881359998,99.70493859000271,52974.58087248001 2025-05-14,08:14:33.000,134,11115234,113885,0,1747210472,13846.121727190002,99.73313511000015,52974.608820960006 2025-05-14,08:14:34.000,134,11115198,113805,0,1747210473,13846.114990879993,99.71903685000143,52974.63676944 2025-05-14,08:14:35.000,134,11115222,113805,0,1747210474,13846.094781949992,99.690840330004,52974.61580808 2025-05-14,08:14:36.000,134,11115209,113765,0,1747210475,13846.094781949992,99.69788946000335,52974.62978232001 2025-05-14,08:14:37.000,134,11115211,113725,0,1747210476,13846.040891470002,99.70493859000271,52974.64375656 2025-05-14,08:14:38.000,134,11115209,113885,0,1747210477,13845.987000989997,99.69788946000335,52974.65074368001 2025-05-14,08:14:39.000,134,11115211,113525,0,1747210478,13845.966792059997,99.74018423999951,52974.73458912 2025-05-14,08:14:40.000,134,11115184,113965,0,1747210479,13845.872483719992,99.690840330004,52974.67869216001 2025-05-14,08:14:41.000,134,11115163,113965,0,1747210480,13845.811856929991,99.64854555000056,52974.67869216001 2025-05-14,08:14:42.000,134,11115229,113485,0,1747210481,13845.61650394,99.59920163999777,52974.71362776 2025-05-14,08:14:43.000,134,11115197,113805,0,1747210482,13845.49525036,99.59215250999841,52974.727602000006 2025-05-14,08:14:44.000,134,11115193,113365,0,1747210483,13845.33357892,99.54985773000226,52974.67869216001 2025-05-14,08:14:45.000,134,11115245,113885,0,1747210484,13845.192116409999,99.55690686000162,52974.67869216001 2025-05-14,08:14:46.000,134,11115209,113765,0,1747210485,13845.111280689998,99.50756294999883,52974.66471792 2025-05-14,08:14:47.000,134,11115179,113765,0,1747210486,13844.976554489993,99.45821904000331,52974.657730800005 2025-05-14,08:14:48.000,134,11115191,113725,0,1747210487,13844.976554489993,99.46526817000267,52974.6227952 2025-05-14,08:14:49.000,134,11115163,113565,0,1747210488,13844.882246150002,99.50756294999883,52974.587859600004 2025-05-14,08:14:50.000,134,11115248,113525,0,1747210489,13844.734047329992,99.53575947000354,52974.608820960006 2025-05-14,08:14:51.000,134,11115150,113965,0,1747210490,13844.525221719996,99.47231730000203,52974.587859600004 2025-05-14,08:14:52.000,134,11115154,113645,0,1747210491,13844.363550279995,99.4441207800046,52974.47606568 2025-05-14,08:14:53.000,134,11115217,113605,0,1747210492,13844.12777942999,99.38067861000309,52974.5179884 2025-05-14,08:14:54.000,134,11115190,113485,0,1747210493,13843.892008579998,99.31018731000222,52974.50401416 2025-05-14,08:14:55.000,134,11115226,113925,0,1747210494,13843.743809760002,99.26084339999943,52974.42715584 2025-05-14,08:14:56.000,134,11115237,113845,0,1747210495,13843.528247839997,99.20445036000456,52974.378246 2025-05-14,08:14:57.000,134,11115196,113925,0,1747210496,13843.386785329996,99.13395906000369,52974.3083748 2025-05-14,08:14:58.000,134,11115249,113245,0,1747210497,13843.23185019999,99.06346776000282,52974.21754224001 2025-05-14,08:14:59.000,134,11115154,113925,0,1747210498,13843.083651379995,99.09871340999962,52974.18260664 2025-05-14,08:15:00.000,134,11115194,113525,0,1747210499,13842.901771009994,99.06346776000282,52974.14068392 2025-05-14,08:15:01.000,134,11115164,113765,0,1747210500,13842.659263849993,99.0493695000041,52974.084786960004 2025-05-14,08:15:02.000,134,11115297,113725,0,1747210501,13842.430229309997,98.99297646000196,52973.97299304 2025-05-14,08:15:03.000,134,11115187,113805,0,1747210502,13842.207931079996,98.94363254999917,52973.91010896001 2025-05-14,08:15:04.000,134,11115135,113645,0,1747210503,13842.03278701999,98.89428864000365,52973.79831504 2025-05-14,08:15:05.000,134,11115226,113765,0,1747210504,13841.87111557999,98.77445343,52973.770366560006 2025-05-14,08:15:06.000,134,11115228,113725,0,1747210505,13841.77007092999,98.74625691000256,52973.63062416 2025-05-14,08:15:07.000,134,11115240,113845,0,1747210506,13841.561245319994,98.73215865000384,52973.58870144 2025-05-14,08:15:08.000,134,11115260,113885,0,1747210507,13841.372628639998,98.68281474000105,52973.434984800006 2025-05-14,08:15:09.000,134,11115208,113445,0,1747210508,13841.251375059997,98.66871648000233,52973.35113936 2025-05-14,08:15:10.000,134,11115221,113485,0,1747210509,13841.103176240002,98.63347082999826,52973.30222952 2025-05-14,08:15:11.000,134,11115194,113685,0,1747210510,13840.975186349991,98.54888126999867,52973.17646136 2025-05-14,08:15:12.000,134,11115168,113685,0,1747210511,13840.867405389996,98.50658649000252,52973.0856288 2025-05-14,08:15:13.000,134,11115240,113365,0,1747210512,13840.80004229,98.46429170999909,52973.03671896 2025-05-14,08:15:14.000,134,11115249,113845,0,1747210513,13840.725942879995,98.42904606000229,52972.91793792 2025-05-14,08:15:15.000,134,11115231,113725,0,1747210514,13840.746151809995,98.40789867000422,52972.813131120005 2025-05-14,08:15:16.000,134,11115234,113925,0,1747210515,13840.59121667999,98.40789867000422,52972.694350080004 2025-05-14,08:15:17.000,134,11115147,113565,0,1747210516,13840.42954523999,98.3797021499995,52972.62447888 2025-05-14,08:15:18.000,134,11115218,113205,0,1747210517,13840.308291659989,98.38675127999886,52972.53364632 2025-05-14,08:15:19.000,134,11115231,113725,0,1747210518,13840.261137489993,98.36560389000078,52972.407878160004 2025-05-14,08:15:20.000,134,11115218,113445,0,1747210519,13840.261137489993,98.35855476000143,52972.39390392 2025-05-14,08:15:21.000,134,11115149,113765,0,1747210520,13840.187038079988,98.40084954000486,52972.28211000001 2025-05-14,08:15:22.000,134,11115189,113805,0,1747210521,13840.146620219988,98.40084954000486,52972.212238800006 2025-05-14,08:15:23.000,134,11115199,113725,0,1747210522,13840.072520809998,98.40084954000486,52972.107432 2025-05-14,08:15:24.000,134,11115146,113645,0,1747210523,13840.038839259993,98.42904606000229,52972.03756080001 2025-05-14,08:15:25.000,134,11115242,113725,0,1747210524,13840.011894019997,98.45019345000037,52971.94672824001 2025-05-14,08:15:26.000,134,11115217,113765,0,1747210525,13839.951267229997,98.46429170999909,52971.932754 2025-05-14,08:15:27.000,134,11115190,113645,0,1747210526,13839.944530920002,98.53478300999996,52971.82794720001 2025-05-14,08:15:28.000,134,11115186,113765,0,1747210527,13839.924321990002,98.57707779000339,52971.76506312 2025-05-14,08:15:29.000,134,11115152,113805,0,1747210528,13839.850222579997,98.61232344000018,52971.7231404 2025-05-14,08:15:30.000,134,11115183,113645,0,1747210529,13839.836749959992,98.66166735000297,52971.709166160006 2025-05-14,08:15:31.000,134,11115176,113645,0,1747210530,13839.816541029992,98.70396212999913,52971.64628208 2025-05-14,08:15:32.000,134,11115240,113645,0,1747210531,13839.830013649997,98.78150255999935,52971.58339800001 2025-05-14,08:15:33.000,134,11115210,113525,0,1747210532,13840.045575570002,99.07756602000154,52971.76506312 2025-05-14,08:15:34.000,134,11115213,113485,0,1747210533,13840.092729739998,99.07756602000154,52971.639294960005 2025-05-14,08:15:35.000,134,11115214,113805,0,1747210534,13840.112938669998,99.1198607999977,52971.6183336 2025-05-14,08:15:36.000,134,11115220,113805,0,1747210535,13840.166829149988,99.15510645000177,52971.57641088 2025-05-14,08:15:37.000,134,11115245,113685,0,1747210536,13840.234192249998,99.21854862000328,52971.50653968 2025-05-14,08:15:38.000,134,11115250,113765,0,1747210537,13840.274610109998,99.26084339999943,52971.401732880004 2025-05-14,08:15:39.000,134,11115193,113485,0,1747210538,13840.261137489993,99.31018731000222,52971.373784400006 2025-05-14,08:15:40.000,134,11115194,113725,0,1747210539,13840.247664869989,99.38067861000309,52971.38077152 2025-05-14,08:15:41.000,134,11115203,113565,0,1747210540,13840.247664869989,99.45116991000396,52971.29692608001 2025-05-14,08:15:42.000,134,11115269,113685,0,1747210541,13840.267873799989,99.53575947000354,52971.31788744 2025-05-14,08:15:43.000,134,11115221,113725,0,1747210542,13840.294819039998,99.5428086000029,52971.31090032 2025-05-14,08:15:44.000,134,11115184,114085,0,1747210543,13840.294819039998,99.6414964200012,52971.26199048 2025-05-14,08:15:45.000,134,11115245,113725,0,1747210544,13840.288082729989,99.66264380999928,52971.234042000004 2025-05-14,08:15:46.000,134,11115219,113725,0,1747210545,13840.254401179998,99.74018423999951,52971.24801624001 2025-05-14,08:15:47.000,134,11115251,113685,0,1747210546,13840.220719629993,99.78247902000294,52971.22006776 2025-05-14,08:15:48.000,134,11115233,114005,0,1747210547,13840.200510699993,99.86001945000316,52971.206093520006 2025-05-14,08:15:49.000,134,11115208,113605,0,1747210548,13840.166829149988,99.90936335999868,52971.255003360006 2025-05-14,08:15:50.000,134,11115247,113805,0,1747210549,13840.200510699993,99.99395291999826,52971.14320944 2025-05-14,08:15:51.000,134,11115192,113965,0,1747210550,13840.234192249998,100.02214944000298,52971.19910640001 2025-05-14,08:15:52.000,134,11115232,113645,0,1747210551,13840.294819039998,100.07149334999849,52971.1641708 2025-05-14,08:15:53.000,134,11115180,113725,0,1747210552,13840.341973209994,100.14198464999936,52971.206093520006 2025-05-14,08:15:54.000,134,11115192,113565,0,1747210553,13840.382391069994,100.26886899000237,52971.21308064 2025-05-14,08:15:55.000,134,11115229,113805,0,1747210554,13840.395863689999,100.36755681000068,52971.17115792 2025-05-14,08:15:56.000,134,11115183,113565,0,1747210555,13840.44975416999,100.40985159000411,52971.17814504001 2025-05-14,08:15:57.000,134,11115198,113765,0,1747210556,13840.483435719994,100.4803428899977,52971.21308064 2025-05-14,08:15:58.000,134,11115208,113645,0,1747210557,13840.5373262,100.55788331999793,52971.1641708 2025-05-14,08:15:59.000,134,11115192,113845,0,1747210558,13840.59795299,100.60017810000136,52971.19910640001 2025-05-14,08:16:00.000,134,11115279,113645,0,1747210559,13840.61816192,100.68476766000094,52971.17814504001 2025-05-14,08:16:01.000,134,11115194,113605,0,1747210560,13840.69899764,100.81870113000332,52971.19211928 2025-05-14,08:16:02.000,134,11115165,113445,0,1747210561,13840.71920657,100.87509416999819,52971.22705488001 2025-05-14,08:16:03.000,134,11115171,113765,0,1747210562,13840.766360739995,100.97378199000377,52971.24102912 2025-05-14,08:16:04.000,134,11115188,113525,0,1747210563,13840.806778599996,100.99492938000185,52971.24801624001 2025-05-14,08:16:05.000,134,11115187,113605,0,1747210564,13840.84046015,101.07246981000208,52971.29692608001 2025-05-14,08:16:06.000,134,11115254,113925,0,1747210565,13840.853932769991,101.14296111000294,52971.29692608001 2025-05-14,08:16:07.000,134,11115213,114125,0,1747210566,13840.887614319996,101.24164893000125,52971.29692608001 2025-05-14,08:16:08.000,134,11115245,113845,0,1747210567,13840.934768489991,101.38263153000298,52971.303913200005 2025-05-14,08:16:09.000,134,11115150,113565,0,1747210568,13840.88087801,101.53066326000408,52971.38775864 2025-05-14,08:16:10.000,134,11115170,113885,0,1747210569,13840.806778599996,101.58000716999959,52971.36679728001 2025-05-14,08:16:11.000,134,11115248,113645,0,1747210570,13840.75962443,101.69279325000389,52971.39474576001 2025-05-14,08:16:12.000,134,11115260,113805,0,1747210571,13840.65184346999,101.74918628999876,52971.34583592001 2025-05-14,08:16:13.000,134,11115165,113685,0,1747210572,13840.503644649994,101.79853020000155,52971.35981016 2025-05-14,08:16:14.000,134,11115241,113725,0,1747210573,13840.456490479999,101.90426714999921,52971.35981016 2025-05-14,08:16:15.000,134,11115183,113805,0,1747210574,13840.362182139994,102.0029549700048,52971.31788744 2025-05-14,08:16:16.000,134,11115157,113685,0,1747210575,13840.213983319998,102.05934800999967,52971.26199048 2025-05-14,08:16:17.000,134,11115233,113405,0,1747210576,13839.991685089997,102.08754453000438,52971.24801624001 2025-05-14,08:16:18.000,134,11115212,113925,0,1747210577,13839.782859480001,102.11574105000182,52971.24102912 2025-05-14,08:16:19.000,134,11115225,113645,0,1747210578,13839.587506489996,102.17918322000332,52971.087312480005 2025-05-14,08:16:20.000,134,11115163,113685,0,1747210579,13839.45278028999,102.18623235000268,52971.087312480005 2025-05-14,08:16:21.000,134,11115115,113285,0,1747210580,13839.385417189995,102.18623235000268,52971.05237688 2025-05-14,08:16:22.000,134,11115174,113685,0,1747210581,13839.19006419999,102.17918322000332,52971.0244284 2025-05-14,08:16:23.000,134,11115242,113485,0,1747210582,13839.082283239994,102.2003306100014,52970.98250568 2025-05-14,08:16:24.000,134,11115192,113965,0,1747210583,13838.961029659993,102.2003306100014,52970.919621600005 2025-05-14,08:16:25.000,134,11115166,113685,0,1747210584,13838.806094530002,102.27787104000163,52970.84276328001 2025-05-14,08:16:26.000,134,11115164,113325,0,1747210585,13838.691577259997,102.27787104000163,52970.7798792 2025-05-14,08:16:27.000,134,11115233,113765,0,1747210586,13838.577059989992,102.2990184299997,52970.682059520004 2025-05-14,08:16:28.000,134,11115209,113805,0,1747210587,13838.536642129991,102.35541147000185,52970.6401368 2025-05-14,08:16:29.000,134,11115217,113565,0,1747210588,13838.435597479991,102.29196930000035,52970.5003944 2025-05-14,08:16:30.000,134,11115163,113765,0,1747210589,13838.46254272,102.29196930000035,52970.45148456 2025-05-14,08:16:31.000,134,11115182,113845,0,1747210590,13838.502960580001,102.35541147000185,52970.38161336 2025-05-14,08:16:32.000,134,11115226,113805,0,1747210591,13838.536642129991,102.39770624999801,52970.29078080001 2025-05-14,08:16:33.000,134,11115148,113725,0,1747210592,13838.556851059991,102.45409929000016,52970.22090960001 2025-05-14,08:16:34.000,134,11115226,113605,0,1747210593,13838.590532609996,102.47524667999824,52970.22090960001 2025-05-14,08:16:35.000,134,11115158,113605,0,1747210594,13838.577059989992,102.5950818900019,52970.13706416 2025-05-14,08:16:36.000,134,11115176,113565,0,1747210595,13838.617477849992,102.67262232000212,52970.10212856001 2025-05-14,08:16:37.000,134,11115178,113765,0,1747210596,13838.610741539997,102.8065557900045,52970.06020584 2025-05-14,08:16:38.000,134,11115251,113765,0,1747210597,13838.563587370001,102.86294882999937,52970.01828312 2025-05-14,08:16:39.000,134,11115155,113765,0,1747210598,13838.604005230001,102.89819448000344,52969.92745056 2025-05-14,08:16:40.000,134,11115197,113925,0,1747210599,13838.583796300001,102.98983317000238,52969.90648920001 2025-05-14,08:16:41.000,134,11115202,113405,0,1747210600,13838.691577259997,103.05327534000389,52969.88552784001 2025-05-14,08:16:42.000,134,11115216,113685,0,1747210601,13838.812830839997,103.12376664000476,52969.864566480006 2025-05-14,08:16:43.000,134,11115232,113565,0,1747210602,13838.934084419998,103.2154053300037,52969.92046344 2025-05-14,08:16:44.000,134,11115211,113685,0,1747210603,13839.095755859998,103.32819141000073,52969.88552784001 2025-05-14,08:16:45.000,134,11115165,113725,0,1747210604,13839.217009439999,103.44802662000438,52969.85059224 2025-05-14,08:16:46.000,134,11115220,113285,0,1747210605,13839.425835049995,103.53261618000397,52969.89251496 2025-05-14,08:16:47.000,134,11115196,113765,0,1747210606,13839.587506489996,103.58900921999884,52969.913476320005 2025-05-14,08:16:48.000,134,11115194,113925,0,1747210607,13839.816541029992,103.65950051999971,52969.94841192 2025-05-14,08:16:49.000,134,11115205,113645,0,1747210608,13840.018630329992,103.7088444300025,52969.96937328 2025-05-14,08:16:50.000,134,11115142,113725,0,1747210609,13840.200510699993,103.77228660000401,52970.02527024001 2025-05-14,08:16:51.000,134,11115177,113685,0,1747210610,13840.328500589989,103.83572876999824,52970.06719296 2025-05-14,08:16:52.000,134,11115198,113965,0,1747210611,13840.416072619999,103.89212181000039,52970.15103840001 2025-05-14,08:16:53.000,134,11115187,113805,0,1747210612,13840.564271439995,103.90622006999911,52970.20693536 2025-05-14,08:16:54.000,134,11115131,113445,0,1747210613,13840.725942879995,103.94146572000318,52970.27680656 2025-05-14,08:16:55.000,134,11115150,113525,0,1747210614,13840.847196459996,103.96261311000126,52970.36065200001 2025-05-14,08:16:56.000,134,11115261,113605,0,1747210615,13840.975186349991,103.94851485000254,52970.42353608 2025-05-14,08:16:57.000,134,11115173,113645,0,1747210616,13841.062758380001,103.92031832999783,52970.45847168001 2025-05-14,08:16:58.000,134,11115120,113765,0,1747210617,13841.184011960002,103.9555639800019,52970.535330000006 2025-05-14,08:16:59.000,134,11115202,113685,0,1747210618,13841.224429820002,104.02605528000277,52970.633149680005 2025-05-14,08:17:00.000,134,11115167,113845,0,1747210619,13841.224429820002,104.07539918999828,52970.67507240001 2025-05-14,08:17:01.000,134,11115247,113805,0,1747210620,13841.237902439992,104.07539918999828,52970.751930720005 2025-05-14,08:17:02.000,134,11115208,113765,0,1747210621,13841.264847680002,104.08244832000491,52970.82878904 2025-05-14,08:17:03.000,134,11115155,113645,0,1747210622,13841.231166129997,104.04015354000148,52970.89167312001 2025-05-14,08:17:04.000,134,11115211,113645,0,1747210623,13841.237902439992,104.04720267000084,52970.94757008 2025-05-14,08:17:05.000,134,11115204,113685,0,1747210624,13841.210957199997,104.02605528000277,52970.98250568 2025-05-14,08:17:06.000,134,11115223,113565,0,1747210625,13841.251375059997,104.0542518000002,52971.01045416001 2025-05-14,08:17:07.000,134,11115165,113525,0,1747210626,13841.231166129997,104.02605528000277,52971.04538976 2025-05-14,08:17:08.000,134,11115174,113685,0,1747210627,13841.184011960002,103.98376049999933,52971.10128672 2025-05-14,08:17:09.000,134,11115172,113525,0,1747210628,13841.157066719992,103.93441659000382,52971.12923520001 2025-05-14,08:17:10.000,134,11115178,113725,0,1747210629,13841.096439929992,103.92736746000446,52971.17814504001 2025-05-14,08:17:11.000,134,11115215,113765,0,1747210630,13841.082967310002,103.93441659000382,52971.206093520006 2025-05-14,08:17:12.000,134,11115226,113605,0,1747210631,13841.096439929992,103.89212181000039,52971.206093520006 2025-05-14,08:17:13.000,134,11115168,113525,0,1747210632,13841.123385170002,103.8568761600036,52971.24102912 2025-05-14,08:17:14.000,134,11115208,113845,0,1747210633,13841.157066719992,103.78638486000273,52971.24102912 2025-05-14,08:17:15.000,134,11115203,113765,0,1747210634,13841.244638750002,103.72294269000122,52971.303913200005 2025-05-14,08:17:16.000,134,11115243,113525,0,1747210635,13841.338947089993,103.7088444300025,52971.34583592001 2025-05-14,08:17:17.000,134,11115198,113645,0,1747210636,13841.413046499998,103.69474617000378,52971.422694240006 2025-05-14,08:17:18.000,134,11115174,113645,0,1747210637,13841.581454249994,103.68769704000442,52971.422694240006 2025-05-14,08:17:19.000,134,11115196,113485,0,1747210638,13841.743125689994,103.68064790999779,52971.48557832 2025-05-14,08:17:20.000,134,11115187,113765,0,1747210639,13841.91826975,103.69474617000378,52971.51352680001 2025-05-14,08:17:21.000,134,11115166,113685,0,1747210640,13842.113622739991,103.66654964999907,52971.61134648001 2025-05-14,08:17:22.000,134,11115175,113645,0,1747210641,13842.342657280002,103.63835313000163,52971.688204800004 2025-05-14,08:17:23.000,134,11115179,113645,0,1747210642,13842.558219199993,103.66654964999907,52971.74410176 2025-05-14,08:17:24.000,134,11115257,114085,0,1747210643,13842.874825769999,103.71589356000186,52971.806985840005 2025-05-14,08:17:25.000,134,11115250,113925,0,1747210644,13843.17795972,103.72999182000058,52971.89781840001 2025-05-14,08:17:26.000,134,11115184,113765,0,1747210645,13843.514775219992,103.75113920999866,52972.0026252 2025-05-14,08:17:27.000,134,11115155,113645,0,1747210646,13843.797700239993,103.77933573000337,52972.06550928001 2025-05-14,08:17:28.000,134,11115255,113405,0,1747210647,13844.13451574,103.8075322500008,52972.212238800006 2025-05-14,08:17:29.000,134,11115248,113765,0,1747210648,13844.45112230999,103.83572876999824,52972.33800696 2025-05-14,08:17:30.000,134,11115225,113605,0,1747210649,13844.740783640002,103.8568761600036,52972.43582664 2025-05-14,08:17:31.000,134,11115228,113925,0,1747210650,13845.050653899998,103.86392529000295,52972.58954328001 2025-05-14,08:17:32.000,134,11115207,113605,0,1747210651,13845.36726046999,103.89212181000039,52972.70832432001 2025-05-14,08:17:33.000,134,11115200,113605,0,1747210652,13845.643449179996,103.89917093999975,52972.88998944 2025-05-14,08:17:34.000,134,11115220,113885,0,1747210653,13845.987000989997,103.97671136999998,52973.0157576 2025-05-14,08:17:35.000,134,11115228,113725,0,1747210654,13846.303607559988,104.04015354000148,52973.16947424001 2025-05-14,08:17:36.000,134,11115153,113645,0,1747210655,13846.60674150999,104.08244832000491,52973.316203760005 2025-05-14,08:17:37.000,134,11115239,113765,0,1747210656,13846.84924866999,104.14589048999915,52973.47690752001 2025-05-14,08:17:38.000,134,11115247,113805,0,1747210657,13847.105228449997,104.20933266000065,52973.6096628 2025-05-14,08:17:39.000,134,11115147,113725,0,1747210658,13847.374680849993,104.23752917999809,52973.83325064 2025-05-14,08:17:40.000,134,11115211,113685,0,1747210659,13847.536352289993,104.3009713499996,52973.94504456 2025-05-14,08:17:41.000,134,11115185,113605,0,1747210660,13847.698023729994,104.34326613000303,52974.154658160005 2025-05-14,08:17:42.000,134,11115195,113765,0,1747210661,13847.90684933999,104.35031526000239,52974.273439200006 2025-05-14,08:17:43.000,134,11115192,113645,0,1747210662,13848.081993399996,104.38556090999919,52974.45510432 2025-05-14,08:17:44.000,134,11115205,113725,0,1747210663,13848.230192219991,104.40670830000454,52974.55292400001 2025-05-14,08:17:45.000,134,11115178,113805,0,1747210664,13848.405336279997,104.4137574300039,52974.71362776 2025-05-14,08:17:46.000,134,11115213,113765,0,1747210665,13848.519853550002,104.3996591699979,52974.86035728 2025-05-14,08:17:47.000,134,11115242,113565,0,1747210666,13848.607425579998,104.40670830000454,52975.02804816 2025-05-14,08:17:48.000,134,11115226,113485,0,1747210667,13848.654579749993,104.42785569000262,52975.13984208 2025-05-14,08:17:49.000,134,11115224,113845,0,1747210668,13848.735415469993,104.43490482000198,52975.26561024 2025-05-14,08:17:50.000,134,11115208,113845,0,1747210669,13848.755624399993,104.46310133999941,52975.34246856 2025-05-14,08:17:51.000,134,11115185,113925,0,1747210670,13848.816251189994,104.49834699000348,52975.426314000004 2025-05-14,08:17:52.000,134,11115214,113565,0,1747210671,13848.822987499989,104.4490030800007,52975.55906928001 2025-05-14,08:17:53.000,134,11115204,113925,0,1747210672,13848.769097019998,104.44195395000133,52975.663876080005 2025-05-14,08:17:54.000,134,11115159,113605,0,1747210673,13848.708470229998,104.44195395000133,52975.7407344 2025-05-14,08:17:55.000,134,11115224,113525,0,1747210674,13848.661316059988,104.50539612000284,52975.831566960005 2025-05-14,08:17:56.000,134,11115206,113805,0,1747210675,13848.600689270002,104.55474002999836,52975.90143816001 2025-05-14,08:17:57.000,134,11115243,113925,0,1747210676,13848.540062480002,104.58293655000307,52975.94336088001 2025-05-14,08:17:58.000,134,11115256,113445,0,1747210677,13848.445754139997,104.61818219999986,52975.97130936001 2025-05-14,08:17:59.000,134,11115167,113845,0,1747210678,13848.385127349997,104.63228045999858,52976.03419344 2025-05-14,08:18:00.000,134,11115222,113845,0,1747210679,13848.358182110002,104.65342785000394,52976.11105176001 2025-05-14,08:18:01.000,134,11115222,113765,0,1747210680,13848.337973180001,104.62523132999922,52976.118038880006 2025-05-14,08:18:02.000,134,11115165,113805,0,1747210681,13848.297555320001,104.62523132999922,52976.125026 2025-05-14,08:18:03.000,134,11115209,113845,0,1747210682,13848.358182110002,104.63228045999858,52976.15297448 2025-05-14,08:18:04.000,134,11115231,113845,0,1747210683,13848.364918419997,104.68162437000137,52976.14598736 2025-05-14,08:18:05.000,134,11115221,113685,0,1747210684,13848.445754139997,104.69572263000009,52976.20887144001 2025-05-14,08:18:06.000,134,11115185,113605,0,1747210685,13848.486171999997,104.7239191500048,52976.25778128001 2025-05-14,08:18:07.000,134,11115203,113725,0,1747210686,13848.479435690002,104.80145957999775,52976.29271688 2025-05-14,08:18:08.000,134,11115185,113725,0,1747210687,13848.486171999997,104.84375436000118,52976.29271688 2025-05-14,08:18:09.000,134,11115202,113725,0,1747210688,13848.506380929997,104.90014740000333,52976.34861384 2025-05-14,08:18:10.000,134,11115203,113765,0,1747210689,13848.432281519992,104.93539305000013,52976.35560096001 2025-05-14,08:18:11.000,134,11115239,113685,0,1747210690,13848.439017830002,104.98473696000292,52976.3695752 2025-05-14,08:18:12.000,134,11115186,113565,0,1747210691,13848.405336279997,104.93539305000013,52976.41848504 2025-05-14,08:18:13.000,134,11115180,113605,0,1747210692,13848.418808900002,104.90014740000333,52976.41848504 2025-05-14,08:18:14.000,134,11115157,113645,0,1747210693,13848.499644620002,104.93539305000013,52976.40451080001 2025-05-14,08:18:15.000,134,11115243,113485,0,1747210694,13848.614161889993,104.99178609000228,52976.383549440005 2025-05-14,08:18:16.000,134,11115222,113725,0,1747210695,13848.721942849988,105.02703173999907,52976.44643352001 2025-05-14,08:18:17.000,134,11115198,113685,0,1747210696,13848.769097019998,105.06227739000315,52976.44643352001 2025-05-14,08:18:18.000,134,11115181,113725,0,1747210697,13848.802778569989,105.1045721699993,52976.48136912 2025-05-14,08:18:19.000,134,11115185,113845,0,1747210698,13848.843196429989,105.11867042999802,52976.55822744 2025-05-14,08:18:20.000,134,11115159,113805,0,1747210699,13848.829723809999,105.04817913000443,52976.5791888 2025-05-14,08:18:21.000,134,11115138,113645,0,1747210700,13848.816251189994,105.09752303999994,52976.551240320005 2025-05-14,08:18:22.000,134,11115218,113485,0,1747210701,13848.829723809999,105.04112999999779,52976.57220168001 2025-05-14,08:18:23.000,134,11115200,113805,0,1747210702,13848.836460119994,104.99883522000164,52976.621111520006 2025-05-14,08:18:24.000,134,11115230,113565,0,1747210703,13848.863405359989,104.9706387000042,52976.65604712 2025-05-14,08:18:25.000,134,11115240,113685,0,1747210704,13848.870141669999,104.94949130999885,52976.69098272001 2025-05-14,08:18:26.000,134,11115197,113525,0,1747210705,13848.890350599999,104.86490174999926,52976.71194408001 2025-05-14,08:18:27.000,134,11115183,113325,0,1747210706,13848.937504769994,104.80850871000439,52976.70495696 2025-05-14,08:18:28.000,134,11115187,113205,0,1747210707,13849.04528572999,104.78031218999968,52976.7538668 2025-05-14,08:18:29.000,134,11115219,113765,0,1747210708,13849.139594069995,104.80145957999775,52976.76085392001 2025-05-14,08:18:30.000,134,11115250,113725,0,1747210709,13849.24737502999,104.73096828000416,52976.788802400006 2025-05-14,08:18:31.000,134,11115192,113805,0,1747210710,13849.33494706,104.71687001999817,52976.788802400006 2025-05-14,08:18:32.000,134,11115209,113605,0,1747210711,13849.41578278,104.68867350000073,52976.80976376001 2025-05-14,08:18:33.000,134,11115203,113805,0,1747210712,13849.483145879996,104.65342785000394,52976.86566072 2025-05-14,08:18:34.000,134,11115210,113645,0,1747210713,13849.530300049992,104.65342785000394,52976.91457056 2025-05-14,08:18:35.000,134,11115198,113765,0,1747210714,13849.631344699992,104.59703481000179,52976.90059632001 2025-05-14,08:18:36.000,134,11115185,113685,0,1747210715,13849.772807209993,104.58293655000307,52976.94251904 2025-05-14,08:18:37.000,134,11115247,113525,0,1747210716,13849.941214959988,104.53359264000028,52976.956493280006 2025-05-14,08:18:38.000,134,11115225,113725,0,1747210717,13850.129831639999,104.53359264000028,52977.0333516 2025-05-14,08:18:39.000,134,11115166,113725,0,1747210718,13850.30497569999,104.55474002999836,52977.103222800004 2025-05-14,08:18:40.000,134,11115173,113605,0,1747210719,13850.41275666,104.547690899999,52977.1381584 2025-05-14,08:18:41.000,134,11115229,113725,0,1747210720,13850.560955479996,104.547690899999,52977.23597808001 2025-05-14,08:18:42.000,134,11115261,113685,0,1747210721,13850.742835849996,104.547690899999,52977.25693944 2025-05-14,08:18:43.000,134,11115152,113925,0,1747210722,13850.944925149997,104.55474002999836,52977.31283640001 2025-05-14,08:18:44.000,134,11115200,113765,0,1747210723,13851.261531719989,104.55474002999836,52977.438604560004 2025-05-14,08:18:45.000,134,11115181,113685,0,1747210724,13851.56466566999,104.58293655000307,52977.4875144 2025-05-14,08:18:46.000,134,11115230,113725,0,1747210725,13851.989053199992,104.62523132999922,52977.508475760005 2025-05-14,08:18:47.000,134,11115239,113845,0,1747210726,13852.312396079993,104.65342785000394,52977.70411512 2025-05-14,08:18:48.000,134,11115253,113925,0,1747210727,13852.64247526999,104.68162437000137,52977.74603784001 2025-05-14,08:18:49.000,134,11115228,113365,0,1747210728,13852.95234553,104.75211567000224,52977.892767360005 2025-05-14,08:18:50.000,134,11115261,113445,0,1747210729,13853.235270550002,104.80145957999775,52977.99058704 2025-05-14,08:18:51.000,134,11115181,113725,0,1747210730,13853.511459259993,104.86490174999926,52978.03949688 2025-05-14,08:18:52.000,134,11115157,113685,0,1747210731,13853.84153844999,104.96358957000484,52978.21417488 2025-05-14,08:18:53.000,134,11115135,113765,0,1747210732,13854.13119978,104.99883522000164,52978.38885288001 2025-05-14,08:18:54.000,134,11115157,113245,0,1747210733,13854.501696829997,105.03408086999843,52978.47269832 2025-05-14,08:18:55.000,134,11115148,113685,0,1747210734,13854.831776019993,105.14686695000273,52978.62641496001 2025-05-14,08:18:56.000,134,11115167,113765,0,1747210735,13855.195536759995,105.24555477000104,52978.77314448001 2025-05-14,08:18:57.000,134,11115210,113605,0,1747210736,13855.586242739992,105.30899694000254,52978.90589976 2025-05-14,08:18:58.000,134,11115210,113765,0,1747210737,13855.956739789988,105.38653737000277,52979.17839744001 2025-05-14,08:18:59.000,134,11115159,113925,0,1747210738,13856.30702791,105.50637257999915,52979.22032016 2025-05-14,08:19:00.000,134,11115188,113765,0,1747210739,13856.616898169996,105.54866736000258,52979.36704968 2025-05-14,08:19:01.000,134,11115215,113765,0,1747210740,13857.000867839997,105.63325692000217,52979.583650399996 2025-05-14,08:19:02.000,134,11115223,113565,0,1747210741,13857.411782749994,105.68260082999768,52979.7233928 2025-05-14,08:19:03.000,134,11115189,113805,0,1747210742,13857.775543489995,105.76719039000454,52979.9330064 2025-05-14,08:19:04.000,134,11115240,113805,0,1747210743,13858.132567920002,105.84473082000477,52980.15659424 2025-05-14,08:19:05.000,134,11115199,113765,0,1747210744,13858.503064969998,105.92932038000436,52980.35223360001 2025-05-14,08:19:06.000,134,11115209,113965,0,1747210745,13858.812935229995,105.97161516000051,52980.51992448001 2025-05-14,08:19:07.000,134,11115216,113845,0,1747210746,13859.04870608,106.03505733000202,52980.72953808 2025-05-14,08:19:08.000,134,11115187,113565,0,1747210747,13859.318158479997,106.09849950000353,52980.95312592001 2025-05-14,08:19:09.000,134,11115157,113645,0,1747210748,13859.500038849998,106.1689908000044,52981.13479104 2025-05-14,08:19:10.000,134,11115244,113645,0,1747210749,13859.681919219998,106.21833470999991,52981.28152056 2025-05-14,08:19:11.000,134,11115202,113725,0,1747210750,13859.93789899999,106.33816992000357,52981.463185680004 2025-05-14,08:19:12.000,134,11115243,113885,0,1747210751,13860.133251989995,106.3311207900042,52981.63786368 2025-05-14,08:19:13.000,134,11115224,113805,0,1747210752,13860.355550219996,106.42980861000251,52981.847477280004 2025-05-14,08:19:14.000,134,11115203,113645,0,1747210753,13860.584584759992,106.50029991000338,52981.987219680006 2025-05-14,08:19:15.000,134,11115236,113565,0,1747210754,13860.806882989993,106.58488947000296,52982.16189768 2025-05-14,08:19:16.000,134,11115224,113805,0,1747210755,13861.05612645999,106.62718424999912,52982.32958856 2025-05-14,08:19:17.000,134,11115217,113805,0,1747210756,13861.29863361999,106.67652816000191,52982.518240800004 2025-05-14,08:19:18.000,134,11115171,113325,0,1747210757,13861.514195539996,106.7258720700047,52982.6230476 2025-05-14,08:19:19.000,134,11115220,113765,0,1747210758,13861.776911629997,106.824559890003,52982.77676424001 2025-05-14,08:19:20.000,134,11115227,113845,0,1747210759,13862.026155099993,106.90210032000323,52982.95144224 2025-05-14,08:19:21.000,134,11115132,113645,0,1747210760,13862.228244399994,106.99373901000217,52983.13310736001 2025-05-14,08:19:22.000,134,11115239,113725,0,1747210761,13862.44380632,107.11357421999855,52983.31477248 2025-05-14,08:19:23.000,134,11115171,113725,0,1747210762,13862.612214069995,107.19111464999878,52983.461502 2025-05-14,08:19:24.000,134,11115260,113725,0,1747210763,13862.7671492,107.21226204000413,52983.545347440006 2025-05-14,08:19:25.000,134,11115198,113725,0,1747210764,13862.915348019997,107.26865507999901,52983.68508984001 2025-05-14,08:19:26.000,134,11115229,113565,0,1747210765,13863.029865290002,107.3179989900018,52983.761948160005 2025-05-14,08:19:27.000,134,11115191,113725,0,1747210766,13863.225218279993,107.32504812000116,52983.94361328 2025-05-14,08:19:28.000,134,11115236,113605,0,1747210767,13863.306053999993,107.38849029000266,52984.048420080006 2025-05-14,08:19:29.000,134,11115221,113885,0,1747210768,13863.386889719994,107.47307985000225,52984.18117536 2025-05-14,08:19:30.000,134,11115192,113565,0,1747210769,13863.447516509994,107.53652202000376,52984.2999564 2025-05-14,08:19:31.000,134,11115186,113605,0,1747210770,13863.49467067999,107.57881679999991,52984.39078896 2025-05-14,08:19:32.000,134,11115187,113765,0,1747210771,13863.508143299994,107.64225897000142,52984.48860864 2025-05-14,08:19:33.000,134,11115220,113525,0,1747210772,13863.54182485,107.69865201000357,52984.600402560005 2025-05-14,08:19:34.000,134,11115240,113685,0,1747210773,13863.548561159994,107.71979940000165,52984.74014496001 2025-05-14,08:19:35.000,134,11115203,113485,0,1747210774,13863.56203378,107.70570114000293,52984.76110632001 2025-05-14,08:19:36.000,134,11115219,113605,0,1747210775,13863.548561159994,107.75504504999844,52984.81001616001 2025-05-14,08:19:37.000,134,11115205,113525,0,1747210776,13863.54182485,107.74094678999973,52984.90783584001 2025-05-14,08:19:38.000,134,11115157,113485,0,1747210777,13863.521615919999,107.82553634999931,52985.04059112 2025-05-14,08:19:39.000,134,11115200,113925,0,1747210778,13863.393626029989,107.84668374000466,52985.02661688001 2025-05-14,08:19:40.000,134,11115178,113605,0,1747210779,13863.319526619998,107.84668374000466,52985.08950096 2025-05-14,08:19:41.000,134,11115232,113525,0,1747210780,13863.198273039998,107.85373287000402,52985.173346400006 2025-05-14,08:19:42.000,134,11115221,113605,0,1747210781,13863.063546839992,107.81143809000059,52985.18732064 2025-05-14,08:19:43.000,134,11115173,113725,0,1747210782,13863.002920049992,107.83258547999867,52985.208282 2025-05-14,08:19:44.000,134,11115137,113925,0,1747210783,13862.854721229996,107.8748802600021,52985.25020472 2025-05-14,08:19:45.000,134,11115187,113605,0,1747210784,13862.66610455,107.88192939000146,52985.25020472 2025-05-14,08:19:46.000,134,11115232,113485,0,1747210785,13862.48422418,107.89602765000018,52985.23623048 2025-05-14,08:19:47.000,134,11115166,113805,0,1747210786,13862.302343809999,107.84668374000466,52985.2781532 2025-05-14,08:19:48.000,134,11115226,113485,0,1747210787,13862.086781889993,107.74799591999908,52985.23623048 2025-05-14,08:19:49.000,134,11115176,113485,0,1747210788,13861.857747349997,107.74094678999973,52985.22924336 2025-05-14,08:19:50.000,134,11115148,113285,0,1747210789,13861.581558639991,107.64930810000078,52985.18732064 2025-05-14,08:19:51.000,134,11115227,113725,0,1747210790,13861.32557886,107.64930810000078,52985.173346400006 2025-05-14,08:19:52.000,134,11115178,113845,0,1747210791,13861.022444909999,107.59996418999799,52985.12443656001 2025-05-14,08:19:53.000,134,11115249,113605,0,1747210792,13860.712574650002,107.55766941000184,52985.033604000004 2025-05-14,08:19:54.000,134,11115193,113725,0,1747210793,13860.362286529991,107.49422724000033,52984.97071992 2025-05-14,08:19:55.000,134,11115183,113725,0,1747210794,13860.011998409995,107.42373593999946,52984.8239904 2025-05-14,08:19:56.000,134,11115181,113605,0,1747210795,13859.607819809993,107.32504812000116,52984.719183600006 2025-05-14,08:19:57.000,134,11115167,113605,0,1747210796,13859.244059069992,107.24750769000093,52984.60738968 2025-05-14,08:19:58.000,134,11115192,113525,0,1747210797,13858.79946260999,107.1699672600007,52984.47463440001 2025-05-14,08:19:59.000,134,11115165,113725,0,1747210798,13858.348129839993,107.08537770000112,52984.32790488001 2025-05-14,08:20:00.000,134,11115144,114085,0,1747210799,13857.82943397,107.00783727000089,52984.195149600004 2025-05-14,08:20:01.000,134,11115155,113605,0,1747210800,13857.304001789998,106.89505119000387,52984.01348448 2025-05-14,08:20:02.000,134,11115146,113165,0,1747210801,13856.724679129991,106.81751076000364,52983.810858000004 2025-05-14,08:20:03.000,134,11115130,113685,0,1747210802,13856.17903801999,106.73997033000342,52983.61521864001 2025-05-14,08:20:04.000,134,11115170,113885,0,1747210803,13855.653605840002,106.69062642000063,52983.34970808001 2025-05-14,08:20:05.000,134,11115151,113605,0,1747210804,13855.155118899995,106.6130859900004,52983.12612024 2025-05-14,08:20:06.000,134,11115229,113605,0,1747210805,13854.629686719993,106.5778403400036,52982.86759680001 2025-05-14,08:20:07.000,134,11115164,113565,0,1747210806,13854.12446346999,106.55669294999825,52982.637021840004 2025-05-14,08:20:08.000,134,11115163,113525,0,1747210807,13853.646185459998,106.52849643000081,52982.420421120005 2025-05-14,08:20:09.000,134,11115161,113365,0,1747210808,13853.127489589991,106.54964381999889,52982.10600072001 2025-05-14,08:20:10.000,134,11115186,113565,0,1747210809,13852.595321099994,106.54259468999953,52981.81254168001 2025-05-14,08:20:11.000,134,11115152,113485,0,1747210810,13852.069888919992,106.56374208000489,52981.512095520004 2025-05-14,08:20:12.000,134,11115221,113245,0,1747210811,13851.618556149995,106.54964381999889,52981.197675120005 2025-05-14,08:20:13.000,134,11115218,113765,0,1747210812,13851.120069209988,106.54259468999953,52980.91819032 2025-05-14,08:20:14.000,134,11115127,113645,0,1747210813,13850.61484596,106.47915251999802,52980.66665400001 2025-05-14,08:20:15.000,134,11115177,113605,0,1747210814,13850.109622709999,106.4650542599993,52980.289349520004 2025-05-14,08:20:16.000,134,11115194,113765,0,1747210815,13849.617872080002,106.41571035000379,52980.06576168001 2025-05-14,08:20:17.000,134,11115194,113205,0,1747210816,13849.13285776,106.41571035000379,52979.70941856001 2025-05-14,08:20:18.000,134,11115164,113965,0,1747210817,13848.600689270002,106.39456295999844,52979.415959519996 2025-05-14,08:20:19.000,134,11115162,113765,0,1747210818,13848.08872970999,106.39456295999844,52979.05262928 2025-05-14,08:20:20.000,134,11115150,113765,0,1747210819,13847.603715389989,106.30997339999885,52978.745195999996 2025-05-14,08:20:21.000,134,11115143,113765,0,1747210820,13847.111964759992,106.28882601000078,52978.42378848 2025-05-14,08:20:22.000,134,11115155,113445,0,1747210821,13846.66736829999,106.1689908000044,52978.060458240005 2025-05-14,08:20:23.000,134,11115249,113765,0,1747210822,13846.269926009998,106.11259776000225,52977.73905072001 2025-05-14,08:20:24.000,134,11115256,113525,0,1747210823,13845.872483719992,106.11259776000225,52977.42463032 2025-05-14,08:20:25.000,134,11115251,113605,0,1747210824,13845.542404529995,106.08440124000481,52977.08924856 2025-05-14,08:20:26.000,134,11115211,113445,0,1747210825,13845.252743199999,106.02800820000266,52976.78181528001 2025-05-14,08:20:27.000,134,11115158,113685,0,1747210826,13845.016972349993,105.96456603000115,52976.3695752 2025-05-14,08:20:28.000,134,11115213,113365,0,1747210827,13844.693629469992,105.99276254999859,52976.13201312 2025-05-14,08:20:29.000,134,11115190,113725,0,1747210828,13844.37028658999,105.99276254999859,52975.80361848001 2025-05-14,08:20:30.000,134,11115177,113605,0,1747210829,13844.026734779989,105.95046777000243,52975.496185200005 2025-05-14,08:20:31.000,134,11115214,113845,0,1747210830,13843.683182970002,105.96456603000115,52975.18176480001 2025-05-14,08:20:32.000,134,11115199,113805,0,1747210831,13843.413730569991,105.95046777000243,52974.85337016 2025-05-14,08:20:33.000,134,11115172,113565,0,1747210832,13843.17795972,105.88702560000092,52974.608820960006 2025-05-14,08:20:34.000,134,11115185,113645,0,1747210833,13842.962397799995,105.8094851700007,52974.29440056001 2025-05-14,08:20:35.000,134,11115213,113685,0,1747210834,13842.787253739989,105.83063255999878,52974.084786960004 2025-05-14,08:20:36.000,134,11115192,113725,0,1747210835,13842.612109679998,105.85177995000413,52973.80530216 2025-05-14,08:20:37.000,134,11115233,113885,0,1747210836,13842.416756689992,105.87997647000157,52973.54677872001 2025-05-14,08:20:38.000,134,11115170,113885,0,1747210837,13842.241612630001,105.91522211999836,52973.2952424 2025-05-14,08:20:39.000,134,11115230,113565,0,1747210838,13842.12035905,105.90112385999964,52973.0157576 2025-05-14,08:20:40.000,134,11115250,113765,0,1747210839,13841.97216022999,105.94341864000307,52972.79216976 2025-05-14,08:20:41.000,134,11115159,113685,0,1747210840,13841.83743403,105.97866428999987,52972.54063344001 2025-05-14,08:20:42.000,134,11115191,113605,0,1747210841,13841.68923520999,106.0562047200001,52972.3170456 2025-05-14,08:20:43.000,134,11115185,113645,0,1747210842,13841.60839948999,106.12669602000096,52972.12839336 2025-05-14,08:20:44.000,134,11115168,113405,0,1747210843,13841.514091149998,106.21833470999991,52971.925766880006 2025-05-14,08:20:45.000,134,11115219,113645,0,1747210844,13841.466936979989,106.3029242699995,52971.75108888001 2025-05-14,08:20:46.000,134,11115209,113525,0,1747210845,13841.399573879993,106.42275948000315,52971.56243664001 2025-05-14,08:20:47.000,134,11115199,113645,0,1747210846,13841.379364949993,106.52144730000146,52971.39474576001 2025-05-14,08:20:48.000,134,11115162,113685,0,1747210847,13841.318738159993,106.63423337999848,52971.255003360006 2025-05-14,08:20:49.000,134,11115234,113805,0,1747210848,13841.271583989997,106.7258720700047,52971.038402640006 2025-05-14,08:20:50.000,134,11115218,113405,0,1747210849,13841.244638750002,106.86685466999916,52970.870711760006 2025-05-14,08:20:51.000,134,11115247,113765,0,1747210850,13841.285056610002,107.07832857000176,52970.73795648 2025-05-14,08:20:52.000,134,11115227,113605,0,1747210851,13841.312001849998,107.19816377999814,52970.62616256001 2025-05-14,08:20:53.000,134,11115225,113725,0,1747210852,13841.345683400003,107.29685160000372,52970.514368640004 2025-05-14,08:20:54.000,134,11115219,113645,0,1747210853,13841.372628639998,107.42373593999946,52970.35366488 2025-05-14,08:20:55.000,134,11115161,113645,0,1747210854,13841.372628639998,107.52242375999776,52970.20693536 2025-05-14,08:20:56.000,134,11115247,113765,0,1747210855,13841.466936979989,107.61406245000398,52970.10911568 2025-05-14,08:20:57.000,134,11115186,113925,0,1747210856,13841.541036389994,107.7761924400038,52970.05321872001 2025-05-14,08:20:58.000,134,11115184,113605,0,1747210857,13841.62860841999,107.89602765000018,52969.99033464 2025-05-14,08:20:59.000,134,11115161,113725,0,1747210858,13841.70944413999,108.04405938000127,52969.9414248 2025-05-14,08:21:00.000,134,11115217,113725,0,1747210859,13841.8172251,108.19209111000237,52969.89251496 2025-05-14,08:21:01.000,134,11115252,114045,0,1747210860,13841.91826975,108.34717197000282,52969.75975968 2025-05-14,08:21:02.000,134,11115172,113605,0,1747210861,13842.03278701999,108.50225283000327,52969.808669519996 2025-05-14,08:21:03.000,134,11115236,113365,0,1747210862,13842.127095359996,108.60798978000093,52969.73879832001 2025-05-14,08:21:04.000,134,11115153,113925,0,1747210863,13842.140567980001,108.72782499000459,52969.73879832001 2025-05-14,08:21:05.000,134,11115210,113645,0,1747210864,13842.207931079996,108.79126715999882,52969.7318112 2025-05-14,08:21:06.000,134,11115247,113685,0,1747210865,13842.295503109992,109.00979019000079,52969.78770816001 2025-05-14,08:21:07.000,134,11115241,113645,0,1747210866,13842.416756689992,109.15782192000188,52969.72482408 2025-05-14,08:21:08.000,134,11115177,113605,0,1747210867,13842.524537650002,109.31290278000233,52969.66194 2025-05-14,08:21:09.000,134,11115221,113765,0,1747210868,13842.571691819998,109.41863973,52969.72482408 2025-05-14,08:21:10.000,134,11115195,113645,0,1747210869,13842.605373369988,109.59486797999853,52969.7318112 2025-05-14,08:21:11.000,134,11115199,114045,0,1747210870,13842.618845989993,109.6935558000041,52969.76674680001 2025-05-14,08:21:12.000,134,11115202,113885,0,1747210871,13842.692945399998,109.79929275000177,52969.76674680001 2025-05-14,08:21:13.000,134,11115200,114005,0,1747210872,13842.773781119999,109.89093144000071,52969.864566480006 2025-05-14,08:21:14.000,134,11115249,113645,0,1747210873,13842.861353149994,110.06011055999988,52969.89251496 2025-05-14,08:21:15.000,134,11115223,113605,0,1747210874,13842.95566149,110.15879837999819,52969.92046344 2025-05-14,08:21:16.000,134,11115197,113525,0,1747210875,13842.95566149,110.23633880999841,52969.96937328 2025-05-14,08:21:17.000,134,11115177,113725,0,1747210876,13843.04996982999,110.34207576000335,52970.03924448 2025-05-14,08:21:18.000,134,11115204,113645,0,1747210877,13843.13080554999,110.48305835999781,52970.0462316 2025-05-14,08:21:19.000,134,11115165,113685,0,1747210878,13843.15101447999,110.58879531000275,52970.10212856001 2025-05-14,08:21:20.000,134,11115232,113765,0,1747210879,13843.17122340999,110.68748313000106,52970.15802552 2025-05-14,08:21:21.000,134,11115225,113605,0,1747210880,13843.124069239995,110.75797443000192,52970.15802552 2025-05-14,08:21:22.000,134,11115201,113565,0,1747210881,13843.07691507,110.77912182,52970.21392248 2025-05-14,08:21:23.000,134,11115217,113645,0,1747210882,13842.98934303999,110.86371137999959,52970.26981944001 2025-05-14,08:21:24.000,134,11115200,113325,0,1747210883,13842.90850731999,110.91305529000238,52970.2558452 2025-05-14,08:21:25.000,134,11115177,113725,0,1747210884,13842.800726359994,110.91305529000238,52970.27680656 2025-05-14,08:21:26.000,134,11115272,113605,0,1747210885,13842.692945399998,110.94830093999917,52970.3257164 2025-05-14,08:21:27.000,134,11115207,113725,0,1747210886,13842.490856099997,111.01879224000004,52970.37462624 2025-05-14,08:21:28.000,134,11115204,113685,0,1747210887,13842.329184659997,111.10338179999962,52970.38161336 2025-05-14,08:21:29.000,134,11115192,113725,0,1747210888,13842.154040599991,111.11043092999898,52970.37462624 2025-05-14,08:21:30.000,134,11115194,113765,0,1747210889,13841.99236915999,111.1386274500037,52970.37462624 2025-05-14,08:21:31.000,134,11115167,113805,0,1747210890,13841.81048878999,111.20206961999793,52970.4305232 2025-05-14,08:21:32.000,134,11115159,113765,0,1747210891,13841.70944413999,111.2725609199988,52970.346677760004 2025-05-14,08:21:33.000,134,11115185,113565,0,1747210892,13841.547772699989,111.35715047999838,52970.33969064001 2025-05-14,08:21:34.000,134,11115146,113485,0,1747210893,13841.312001849998,111.43469090999861,52970.29078080001 2025-05-14,08:21:35.000,134,11115241,113765,0,1747210894,13841.082967310002,111.53337873000419,52970.28379368 2025-05-14,08:21:36.000,134,11115230,113645,0,1747210895,13840.948241109996,111.63911568000185,52970.23488384 2025-05-14,08:21:37.000,134,11115188,113805,0,1747210896,13840.86066908,111.7307543700008,52970.22090960001 2025-05-14,08:21:38.000,134,11115231,113885,0,1747210897,13840.71247025999,111.74485262999951,52970.21392248 2025-05-14,08:21:39.000,134,11115210,114045,0,1747210898,13840.544062509995,111.81534393000038,52970.06719296 2025-05-14,08:21:40.000,134,11115249,113765,0,1747210899,13840.46996309999,111.86468784000317,52970.06020584 2025-05-14,08:21:41.000,134,11115215,113445,0,1747210900,13840.456490479999,111.89993348999997,52970.09514144 2025-05-14,08:21:42.000,134,11115164,113805,0,1747210901,13840.40933630999,111.89993348999997,52969.962386160005 2025-05-14,08:21:43.000,134,11115248,113765,0,1747210902,13840.281346419993,111.9422282700034,52970.03924448 2025-05-14,08:21:44.000,134,11115214,113805,0,1747210903,13840.220719629993,111.96337566000147,52970.02527024001 2025-05-14,08:21:45.000,134,11115221,113485,0,1747210904,13840.166829149988,111.99157217999891,52969.962386160005 2025-05-14,08:21:46.000,134,11115180,113645,0,1747210905,13840.072520809998,112.03386696000234,52969.90648920001 2025-05-14,08:21:47.000,134,11115180,113325,0,1747210906,13840.018630329992,112.06911260999914,52969.89950208 2025-05-14,08:21:48.000,134,11115182,113565,0,1747210907,13839.958003539992,112.0761617399985,52969.794695280005 2025-05-14,08:21:49.000,134,11115194,113765,0,1747210908,13839.910849369997,112.10435826000321,52969.78770816001 2025-05-14,08:21:50.000,134,11115208,113765,0,1747210909,13839.951267229997,112.17484956000408,52969.81565664001 2025-05-14,08:21:51.000,134,11115199,113445,0,1747210910,13839.984948780002,112.27353738000238,52969.808669519996 2025-05-14,08:21:52.000,134,11115187,113765,0,1747210911,13839.991685089997,112.32993042000453,52969.843605120004 2025-05-14,08:21:53.000,134,11115189,113805,0,1747210912,13840.092729739998,112.40042171999812,52969.864566480006 2025-05-14,08:21:54.000,134,11115260,113605,0,1747210913,13840.227455939988,112.47091301999899,52969.82264376 2025-05-14,08:21:55.000,134,11115179,113645,0,1747210914,13840.355445829999,112.56255170999793,52969.82963088 2025-05-14,08:21:56.000,134,11115182,113765,0,1747210915,13840.55753513,112.71058343999903,52969.89251496 2025-05-14,08:21:57.000,134,11115228,113765,0,1747210916,13840.77983336,112.82336952000333,52969.843605120004 2025-05-14,08:21:58.000,134,11115174,113405,0,1747210917,13841.049285759997,112.92910647000099,52969.92745056 2025-05-14,08:21:59.000,134,11115192,113605,0,1747210918,13841.386101259988,113.06303994000336,52969.976360399996 2025-05-14,08:22:00.000,134,11115190,113725,0,1747210919,13841.69597152,113.11238384999888,52970.032257360006 2025-05-14,08:22:01.000,134,11115162,113565,0,1747210920,13842.05299594999,113.2392681900019,52970.130077040005 2025-05-14,08:22:02.000,134,11115221,113765,0,1747210921,13842.410020379997,113.35910339999828,52970.23488384 2025-05-14,08:22:03.000,134,11115142,113805,0,1747210922,13842.767044809989,113.50008600000001,52970.33270352 2025-05-14,08:22:04.000,134,11115249,113645,0,1747210923,13843.097124,113.57057730000088,52970.45847168001 2025-05-14,08:22:05.000,134,11115191,113725,0,1747210924,13843.400257950001,113.75385467999877,52970.514368640004 2025-05-14,08:22:06.000,134,11115191,113845,0,1747210925,13843.683182970002,113.90893553999922,52970.703020880006 2025-05-14,08:22:07.000,134,11115198,113565,0,1747210926,13843.925690129989,114.09221292000439,52970.85673752 2025-05-14,08:22:08.000,134,11115214,113605,0,1747210927,13844.1749336,114.26844117000292,52971.00346704 2025-05-14,08:22:09.000,134,11115163,113765,0,1747210928,13844.363550279995,114.5010624600036,52971.12923520001 2025-05-14,08:22:10.000,134,11115236,113445,0,1747210929,13844.599321130001,114.6984381000002,52971.26199048 2025-05-14,08:22:11.000,134,11115247,113725,0,1747210930,13844.767728879997,114.89581374000409,52971.422694240006 2025-05-14,08:22:12.000,134,11115258,113525,0,1747210931,13844.942872940002,115.08614025000134,52971.57641088 2025-05-14,08:22:13.000,134,11115175,113805,0,1747210932,13845.158434859994,115.2553193700005,52971.758076000006 2025-05-14,08:22:14.000,134,11115211,113245,0,1747210933,13845.43462357,115.48089153000183,52971.88384416 2025-05-14,08:22:15.000,134,11115190,113525,0,1747210934,13845.63671287,115.70646369000315,52972.03756080001 2025-05-14,08:22:16.000,134,11115211,113765,0,1747210935,13845.906165269997,115.91088845999911,52972.14935472 2025-05-14,08:22:17.000,134,11115238,113765,0,1747210936,13846.074573019992,116.13646062000043,52972.26813576 2025-05-14,08:22:18.000,134,11115181,113645,0,1747210937,13846.222771839988,116.29859061000025,52972.456788 2025-05-14,08:22:19.000,134,11115206,113485,0,1747210938,13846.330552799998,116.44662234000134,52972.56858192001 2025-05-14,08:22:20.000,134,11115222,113645,0,1747210939,13846.458542689994,116.53121190000093,52972.715311440006 2025-05-14,08:22:21.000,134,11115189,113965,0,1747210940,13846.579796269994,116.6651453700033,52972.88998944 2025-05-14,08:22:22.000,134,11115159,113685,0,1747210941,13846.680840919995,116.80612796999776,52973.05768032 2025-05-14,08:22:23.000,134,11115244,113565,0,1747210942,13846.81556712,116.94006144000014,52973.17646136 2025-05-14,08:22:24.000,134,11115191,113685,0,1747210943,13846.82903973999,117.05284752000443,52973.37210072 2025-05-14,08:22:25.000,134,11115238,113765,0,1747210944,13846.903139149996,117.08104404000187,52973.45594616001 2025-05-14,08:22:26.000,134,11115215,113445,0,1747210945,13846.943557009996,117.18678098999953,52973.63062416 2025-05-14,08:22:27.000,134,11115214,113845,0,1747210946,13846.963765939996,117.2572722900004,52973.71446960001 2025-05-14,08:22:28.000,134,11115239,113605,0,1747210947,13847.010920109991,117.34186184999999,52973.90312184 2025-05-14,08:22:29.000,134,11115246,113365,0,1747210948,13847.078283210001,117.36300923999806,52974.00792864001 2025-05-14,08:22:30.000,134,11115172,113805,0,1747210949,13847.078283210001,117.38415663000342,52974.14767104001 2025-05-14,08:22:31.000,134,11115191,113485,0,1747210950,13847.145646309997,117.34186184999999,52974.252477840004 2025-05-14,08:22:32.000,134,11115195,113245,0,1747210951,13847.125437379997,117.3559601099987,52974.30138768 2025-05-14,08:22:33.000,134,11115192,113525,0,1747210952,13847.125437379997,117.29251794000447,52974.420168720004 2025-05-14,08:22:34.000,134,11115214,113645,0,1747210953,13847.058074280001,117.25022316000104,52974.55292400001 2025-05-14,08:22:35.000,134,11115241,113565,0,1747210954,13847.058074280001,117.22907577000296,52974.64375656 2025-05-14,08:22:36.000,134,11115234,113765,0,1747210955,13847.031129039991,117.18678098999953,52974.706640640004 2025-05-14,08:22:37.000,134,11115210,113565,0,1747210956,13846.970502249991,117.10924055999931,52974.76952472001 2025-05-14,08:22:38.000,134,11115187,113765,0,1747210957,13847.051337969991,117.02465099999972,52974.88830576001 2025-05-14,08:22:39.000,134,11115154,113645,0,1747210958,13847.132173689992,116.96825796000485,52975.01407392001 2025-05-14,08:22:40.000,134,11115227,113645,0,1747210959,13847.260163580002,116.86252100999991,52975.03503528001 2025-05-14,08:22:41.000,134,11115227,113765,0,1747210960,13847.367944539998,116.74268580000353,52975.10490648001 2025-05-14,08:22:42.000,134,11115192,113565,0,1747210961,13847.455516569993,116.69334189000074,52975.23766176 2025-05-14,08:22:43.000,134,11115213,113965,0,1747210962,13847.556561219993,116.70744014999946,52975.27259736001 2025-05-14,08:22:44.000,134,11115250,113765,0,1747210963,13847.644133249989,116.72153840999817,52975.377404160005 2025-05-14,08:22:45.000,134,11115182,113645,0,1747210964,13847.671078489999,116.73563667000417,52975.47522384 2025-05-14,08:22:46.000,134,11115246,113685,0,1747210965,13847.731705279999,116.71448927999882,52975.60797912001 2025-05-14,08:22:47.000,134,11115242,113565,0,1747210966,13847.879904099995,116.74268580000353,52975.67785032 2025-05-14,08:22:48.000,134,11115161,113565,0,1747210967,13847.960739819995,116.7638331900016,52975.77567000001 2025-05-14,08:22:49.000,134,11115239,113565,0,1747210968,13848.05504816,116.83432449000247,52975.8455412 2025-05-14,08:22:50.000,134,11115180,113725,0,1747210969,13848.162829119996,116.92596318000142,52975.95733512 2025-05-14,08:22:51.000,134,11115175,113405,0,1747210970,13848.304291629996,116.96825796000485,52976.048167680005 2025-05-14,08:22:52.000,134,11115269,113605,0,1747210971,13848.459226760002,117.0598966500038,52976.166948720005 2025-05-14,08:22:53.000,134,11115170,113685,0,1747210972,13848.567007719997,117.1585844700021,52976.264768400004 2025-05-14,08:22:54.000,134,11115199,113725,0,1747210973,13848.748888089998,117.25022316000104,52976.4394464 2025-05-14,08:22:55.000,134,11115192,113685,0,1747210974,13848.98465893999,117.33481272000063,52976.56521456001 2025-05-14,08:22:56.000,134,11115225,113365,0,1747210975,13849.139594069995,117.34186184999999,52976.64906 2025-05-14,08:22:57.000,134,11115167,113645,0,1747210976,13849.301265509996,117.4053040200015,52976.84469936 2025-05-14,08:22:58.000,134,11115127,113565,0,1747210977,13849.496618500001,117.43350053999893,52976.97745464001 2025-05-14,08:22:59.000,134,11115179,113645,0,1747210978,13849.705444109997,117.46169706000364,52977.124184160006 2025-05-14,08:23:00.000,134,11115225,113485,0,1747210979,13849.873851859993,117.51104096999916,52977.31283640001 2025-05-14,08:23:01.000,134,11115186,113765,0,1747210980,13850.015314369994,117.53218836000451,52977.438604560004 2025-05-14,08:23:02.000,134,11115229,114085,0,1747210981,13850.156776879994,117.60972879000474,52977.676166640005 2025-05-14,08:23:03.000,134,11115178,113925,0,1747210982,13850.28476676999,117.6167779200041,52977.74603784001 2025-05-14,08:23:04.000,134,11115221,113605,0,1747210983,13850.38581141999,117.63792531000217,52977.892767360005 2025-05-14,08:23:05.000,134,11115194,113325,0,1747210984,13850.567691789991,117.68022008999833,52978.05347112001 2025-05-14,08:23:06.000,134,11115240,113725,0,1747210985,13850.722626919996,117.7507113899992,52978.2560976 2025-05-14,08:23:07.000,134,11115145,113565,0,1747210986,13850.857353120002,117.83530094999878,52978.35391728 2025-05-14,08:23:08.000,134,11115239,113765,0,1747210987,13851.059442420003,117.92693963999773,52978.52160816 2025-05-14,08:23:09.000,134,11115134,113605,0,1747210988,13851.268268029999,118.00448006999795,52978.71724752 2025-05-14,08:23:10.000,134,11115226,113565,0,1747210989,13851.416466849994,118.04677485000138,52978.85698992 2025-05-14,08:23:11.000,134,11115261,113845,0,1747210990,13851.578138289995,118.12431528000161,52979.04564216 2025-05-14,08:23:12.000,134,11115190,113525,0,1747210991,13851.68591924999,118.21595397000056,52979.15743608001 2025-05-14,08:23:13.000,134,11115183,113605,0,1747210992,13851.83411807,118.34988744000293,52979.3391012 2025-05-14,08:23:14.000,134,11115252,113805,0,1747210993,13852.049679989992,118.48382090999803,52979.53474056 2025-05-14,08:23:15.000,134,11115245,113405,0,1747210994,13852.238296670002,118.56136133999826,52979.737367040005 2025-05-14,08:23:16.000,134,11115220,113445,0,1747210995,13852.352813939993,118.67414742000256,52979.89807080001 2025-05-14,08:23:17.000,134,11115276,113765,0,1747210996,13852.413440729993,118.77988437000022,52980.06576168001 2025-05-14,08:23:18.000,134,11115272,113645,0,1747210997,13852.406704419998,118.92791610000131,52980.19851696 2025-05-14,08:23:19.000,134,11115251,113765,0,1747210998,13852.386495489998,119.04070217999833,52980.359220720005 2025-05-14,08:23:20.000,134,11115239,113405,0,1747210999,13852.373022869993,119.17463565000071,52980.46402752 2025-05-14,08:23:21.000,134,11115196,113685,0,1747211000,13852.319132389988,119.26627433999965,52980.59678280001 2025-05-14,08:23:22.000,134,11115199,113365,0,1747211001,13852.245032979998,119.32971651000116,52980.7714608 2025-05-14,08:23:23.000,134,11115233,113605,0,1747211002,13852.056416300002,119.40725694000139,52980.8762676 2025-05-14,08:23:24.000,134,11115171,113405,0,1747211003,13851.840854379996,119.43545345999883,52980.95312592001 2025-05-14,08:23:25.000,134,11115198,113565,0,1747211004,13851.638765079995,119.41430607000075,52980.99504864 2025-05-14,08:23:26.000,134,11115228,113525,0,1747211005,13851.376048989994,119.3579130299986,52981.05094560001 2025-05-14,08:23:27.000,134,11115214,113765,0,1747211006,13851.066178729998,119.2592252100003,52981.13479104 2025-05-14,08:23:28.000,134,11115255,113725,0,1747211007,13850.803462639997,119.24512695000158,52981.127803920004 2025-05-14,08:23:29.000,134,11115154,113845,0,1747211008,13850.567691789991,119.20283216999815,52981.148765280006 2025-05-14,08:23:30.000,134,11115189,113565,0,1747211009,13850.23087629,119.15348826000263,52981.12081680001 2025-05-14,08:23:31.000,134,11115250,113765,0,1747211010,13849.907533409998,119.08299696000176,52981.078894080005 2025-05-14,08:23:32.000,134,11115199,113605,0,1747211011,13849.503354809996,118.9772600100041,52981.0858812 2025-05-14,08:23:33.000,134,11115233,113405,0,1747211012,13849.119385139995,118.81513002000429,52980.98806152 2025-05-14,08:23:34.000,134,11115181,113645,0,1747211013,13848.701733919988,118.64595089999784,52980.96710016 2025-05-14,08:23:35.000,134,11115187,113725,0,1747211014,13848.412072589992,118.53316482000082,52980.8762676 2025-05-14,08:23:36.000,134,11115204,113685,0,1747211015,13848.102202329996,118.43447700000252,52980.82735776 2025-05-14,08:23:37.000,134,11115212,113565,0,1747211016,13847.72496896999,118.33578918000421,52980.72255096 2025-05-14,08:23:38.000,134,11115160,113645,0,1747211017,13847.388153469998,118.23710135999863,52980.645692640006 2025-05-14,08:23:39.000,134,11115209,113805,0,1747211018,13847.031129039991,118.15251179999905,52980.53389872 2025-05-14,08:23:40.000,134,11115195,113725,0,1747211019,13846.7347314,118.13136441000097,52980.38018208001 2025-05-14,08:23:41.000,134,11115194,113565,0,1747211020,13846.451806379999,118.01857833000395,52980.20550408 2025-05-14,08:23:42.000,134,11115247,113525,0,1747211021,13846.216035529993,117.90579224999965,52980.072748800005 2025-05-14,08:23:43.000,134,11115220,113725,0,1747211022,13845.966792059997,117.84235007999814,52979.98890336 2025-05-14,08:23:44.000,134,11115238,113485,0,1747211023,13845.73775752,117.84939921000478,52979.8631352 2025-05-14,08:23:45.000,134,11115185,113765,0,1747211024,13845.441359879995,117.82120269000006,52979.688457200005 2025-05-14,08:23:46.000,134,11115237,113445,0,1747211025,13845.239270579994,117.75776051999856,52979.59762464 2025-05-14,08:23:47.000,134,11115237,113405,0,1747211026,13845.016972349993,117.68726921999769,52979.49980496 2025-05-14,08:23:48.000,134,11115226,113525,0,1747211027,13844.855300909992,117.70136748000368,52979.39499816001 2025-05-14,08:23:49.000,134,11115147,113645,0,1747211028,13844.680156850001,117.65907270000025,52979.26923 2025-05-14,08:23:50.000,134,11115255,113565,0,1747211029,13844.612793749991,117.64497444000153,52979.15044896 2025-05-14,08:23:51.000,134,11115162,113525,0,1747211030,13844.565639579996,117.65907270000025,52979.00371944 2025-05-14,08:23:52.000,134,11115210,113765,0,1747211031,13844.47133123999,117.65202357000089,52978.94083536001 2025-05-14,08:23:53.000,134,11115222,113565,0,1747211032,13844.45112230999,117.58153227000003,52978.8849384 2025-05-14,08:23:54.000,134,11115208,113565,0,1747211033,13844.403968139995,117.46169706000364,52978.78711872 2025-05-14,08:23:55.000,134,11115160,113845,0,1747211034,13844.43764969,117.46169706000364,52978.73820888 2025-05-14,08:23:56.000,134,11115223,113765,0,1747211035,13844.43764969,117.41235315000085,52978.73820888 2025-05-14,08:23:57.000,134,11115214,113765,0,1747211036,13844.49827648,117.34186184999999,52978.6403892 2025-05-14,08:23:58.000,134,11115179,113645,0,1747211037,13844.55890327,117.32776359000127,52978.682311920005 2025-05-14,08:23:59.000,134,11115244,113765,0,1747211038,13844.619530060001,117.32776359000127,52978.68929904 2025-05-14,08:24:00.000,134,11115194,113685,0,1747211039,13844.734047329992,117.25022316000104,52978.66135056 2025-05-14,08:24:01.000,134,11115188,113685,0,1747211040,13844.828355669997,117.14448621000338,52978.66833768 2025-05-14,08:24:02.000,134,11115237,113805,0,1747211041,13844.922664010002,117.0598966500038,52978.73820888 2025-05-14,08:24:03.000,134,11115207,114085,0,1747211042,13845.070862829998,117.00350361000164,52978.70327328001 2025-05-14,08:24:04.000,134,11115166,113405,0,1747211043,13845.299897369994,116.95415969999885,52978.73820888 2025-05-14,08:24:05.000,134,11115224,113725,0,1747211044,13845.461568809995,116.96120882999821,52978.77314448001 2025-05-14,08:24:06.000,134,11115169,113685,0,1747211045,13845.6569218,116.96120882999821,52978.83602856 2025-05-14,08:24:07.000,134,11115233,113765,0,1747211046,13845.811856929991,116.99645448000228,52978.93384824 2025-05-14,08:24:08.000,134,11115165,113725,0,1747211047,13845.980264680002,116.99645448000228,52978.94083536001 2025-05-14,08:24:09.000,134,11115245,113685,0,1747211048,13846.121727190002,116.95415969999885,52979.066603520005 2025-05-14,08:24:10.000,134,11115159,113645,0,1747211049,13846.249717079998,116.93301231000078,52979.12250048 2025-05-14,08:24:11.000,134,11115226,113645,0,1747211050,13846.370970659998,116.89776666000398,52979.22032016 2025-05-14,08:24:12.000,134,11115156,113485,0,1747211051,13846.46527899999,116.94006144000014,52979.21333304 2025-05-14,08:24:13.000,134,11115176,113565,0,1747211052,13846.579796269994,116.88366839999799,52979.33211408 2025-05-14,08:24:14.000,134,11115208,113605,0,1747211053,13846.71452247,116.90481579000334,52979.42993376 2025-05-14,08:24:15.000,134,11115250,113485,0,1747211054,13846.81556712,116.84842275000119,52979.50679208 2025-05-14,08:24:16.000,134,11115182,113565,0,1747211055,13846.87619391,116.87661926999863,52979.57666328 2025-05-14,08:24:17.000,134,11115225,113685,0,1747211056,13846.91661177,116.85547188000055,52979.59762464 2025-05-14,08:24:18.000,134,11115247,113965,0,1747211057,13846.990711179991,116.86252100999991,52979.71640568 2025-05-14,08:24:19.000,134,11115184,113725,0,1747211058,13847.125437379997,116.8131771000044,52979.70243144 2025-05-14,08:24:20.000,134,11115183,113845,0,1747211059,13847.233218339992,116.77088232000096,52979.83518672 2025-05-14,08:24:21.000,134,11115217,113405,0,1747211060,13847.340999300002,116.72858754000481,52979.88409656 2025-05-14,08:24:22.000,134,11115214,113445,0,1747211061,13847.455516569993,116.67219450000266,52979.905057920005 2025-05-14,08:24:23.000,134,11115189,113765,0,1747211062,13847.435307639993,116.62285058999987,52980.04480032001 2025-05-14,08:24:24.000,134,11115155,113725,0,1747211063,13847.522879669988,116.52416277000157,52980.086723039996 2025-05-14,08:24:25.000,134,11115224,113525,0,1747211064,13847.556561219993,116.46776972999942,52980.14960712 2025-05-14,08:24:26.000,134,11115194,113485,0,1747211065,13847.583506459989,116.37613104000047,52980.20550408 2025-05-14,08:24:27.000,134,11115224,113765,0,1747211066,13847.731705279999,116.3056397399996,52980.26838816 2025-05-14,08:24:28.000,134,11115219,113405,0,1747211067,13847.82601361999,116.27744322000217,52980.2474268 2025-05-14,08:24:29.000,134,11115212,113805,0,1747211068,13847.900113029995,116.23514843999874,52980.3871692 2025-05-14,08:24:30.000,134,11115235,113445,0,1747211069,13847.920321959995,116.17875540000387,52980.47101464001 2025-05-14,08:24:31.000,134,11115204,113445,0,1747211070,13847.87316779,116.11531323000236,52980.50595024 2025-05-14,08:24:32.000,134,11115195,113645,0,1747211071,13847.87316779,116.13646062000043,52980.575821440005 2025-05-14,08:24:33.000,134,11115207,113285,0,1747211072,13847.85295886,116.07301844999893,52980.59678280001 2025-05-14,08:24:34.000,134,11115205,113845,0,1747211073,13847.90684933999,115.94613411000319,52980.65267976 2025-05-14,08:24:35.000,134,11115125,113765,0,1747211074,13847.93379458,115.88974107000104,52980.70857672 2025-05-14,08:24:36.000,134,11115185,113685,0,1747211075,13847.980948749995,115.79810238000209,52980.7714608 2025-05-14,08:24:37.000,134,11115159,113405,0,1747211076,13847.980948749995,115.7487584699993,52980.76447368001 2025-05-14,08:24:38.000,134,11115143,113765,0,1747211077,13847.89337672,115.69236543000443,52980.82735776 2025-05-14,08:24:39.000,134,11115145,113805,0,1747211078,13847.812541,115.67121803999908,52980.89722896 2025-05-14,08:24:40.000,134,11115198,113645,0,1747211079,13847.74517789999,115.67121803999908,52980.91819032 2025-05-14,08:24:41.000,134,11115178,113685,0,1747211080,13847.671078489999,115.6148250000042,52980.95312592001 2025-05-14,08:24:42.000,134,11115182,113405,0,1747211081,13847.698023729994,115.55843196000205,52980.93216456001 2025-05-14,08:24:43.000,134,11115166,113685,0,1747211082,13847.718232659994,115.48794066000119,52980.99504864 2025-05-14,08:24:44.000,134,11115160,113565,0,1747211083,13847.76538682999,115.45269501000439,52981.00203576001 2025-05-14,08:24:45.000,134,11115216,113605,0,1747211084,13847.80580468999,115.45974414000375,52981.01601 2025-05-14,08:24:46.000,134,11115144,113605,0,1747211085,13847.82601361999,115.47384240000247,52981.04395848 2025-05-14,08:24:47.000,134,11115142,113605,0,1747211086,13847.78559575999,115.48089153000183,52981.148765280006 2025-05-14,08:24:48.000,134,11115185,113565,0,1747211087,13847.731705279999,115.45974414000375,52981.1557524 2025-05-14,08:24:49.000,134,11115176,113805,0,1747211088,13847.68455110999,115.51613717999862,52981.246584960005 2025-05-14,08:24:50.000,134,11115219,113605,0,1747211089,13847.671078489999,115.53728457000398,52981.21863648001 2025-05-14,08:24:51.000,134,11115138,113725,0,1747211090,13847.68455110999,115.5513828300027,52981.246584960005 2025-05-14,08:24:52.000,134,11115212,113645,0,1747211091,13847.677814799994,115.52318630999798,52981.246584960005 2025-05-14,08:24:53.000,134,11115179,113605,0,1747211092,13847.711496349999,115.5513828300027,52981.28850768001 2025-05-14,08:24:54.000,134,11115161,113645,0,1747211093,13847.644133249989,115.60777587000484,52981.316456160006 2025-05-14,08:24:55.000,134,11115208,113405,0,1747211094,13847.644133249989,115.63597239000228,52981.37934024 2025-05-14,08:24:56.000,134,11115147,113645,0,1747211095,13847.677814799994,115.69236543000443,52981.39331448 2025-05-14,08:24:57.000,134,11115156,113445,0,1747211096,13847.68455110999,115.7135128200025,52981.44921144 2025-05-14,08:24:58.000,134,11115206,113645,0,1747211097,13847.738441589994,115.73466021000058,52981.428250079996 2025-05-14,08:24:59.000,134,11115228,113805,0,1747211098,13847.74517789999,115.82629889999953,52981.484147040006 2025-05-14,08:25:00.000,134,11115188,113725,0,1747211099,13847.799068379994,115.85449542000424,52981.4701728 2025-05-14,08:25:01.000,134,11115194,113645,0,1747211100,13847.76538682999,115.87564281000232,52981.55401824001 2025-05-14,08:25:02.000,134,11115146,113765,0,1747211101,13847.738441589994,115.90383932999976,52981.581966720005 2025-05-14,08:25:03.000,134,11115144,113645,0,1747211102,13847.778859449994,115.91793758999847,52981.630876560004 2025-05-14,08:25:04.000,134,11115191,113525,0,1747211103,13847.86643147999,116.00252714999806,52981.66581216 2025-05-14,08:25:05.000,134,11115137,113765,0,1747211104,13847.92705826999,116.06596931999957,52981.68677352 2025-05-14,08:25:06.000,134,11115201,113285,0,1747211105,13848.02810291999,116.11531323000236,52981.70773488 2025-05-14,08:25:07.000,134,11115209,113765,0,1747211106,13848.03483923,116.11531323000236,52981.72170912001 2025-05-14,08:25:08.000,134,11115235,113645,0,1747211107,13848.08872970999,116.15055887999915,52981.77760608 2025-05-14,08:25:09.000,134,11115177,113565,0,1747211108,13848.15609281,116.16465713999787,52981.819528800006 2025-05-14,08:25:10.000,134,11115147,113845,0,1747211109,13848.230192219991,116.15760800999851,52981.819528800006 2025-05-14,08:25:11.000,134,11115236,113645,0,1747211110,13848.317764250001,116.11531323000236,52981.88940000001 2025-05-14,08:25:12.000,134,11115152,113765,0,1747211111,13848.479435690002,116.09416584000428,52981.9243356 2025-05-14,08:25:13.000,134,11115151,113485,0,1747211112,13848.587216649998,116.07301844999893,52981.966258320004 2025-05-14,08:25:14.000,134,11115130,113445,0,1747211113,13848.708470229998,116.12941149000108,52982.02215528 2025-05-14,08:25:15.000,134,11115196,113405,0,1747211114,13848.870141669999,116.108264100003,52982.11298784 2025-05-14,08:25:16.000,134,11115207,113765,0,1747211115,13849.078967279995,116.12236236000172,52982.154910560006 2025-05-14,08:25:17.000,134,11115182,113485,0,1747211116,13849.260847649995,116.05892019000021,52982.25971736 2025-05-14,08:25:18.000,134,11115195,113765,0,1747211117,13849.510091119992,115.9954780199987,52982.33657568 2025-05-14,08:25:19.000,134,11115182,113525,0,1747211118,13849.725653039997,116.02367454000341,52982.44138248001 2025-05-14,08:25:20.000,134,11115146,113485,0,1747211119,13849.907533409998,116.03072367000277,52982.518240800004 2025-05-14,08:25:21.000,134,11115126,113405,0,1747211120,13850.069204849999,116.03072367000277,52982.588112000005 2025-05-14,08:25:22.000,134,11115118,113445,0,1747211121,13850.21066736,116.01662541000405,52982.755802880005 2025-05-14,08:25:23.000,134,11115188,113765,0,1747211122,13850.358866179995,115.9954780199987,52982.83964832 2025-05-14,08:25:24.000,134,11115221,113405,0,1747211123,13850.45317452,115.93908498000383,52982.94445512001 2025-05-14,08:25:25.000,134,11115157,113605,0,1747211124,13850.59463703,115.90383932999976,52983.06323616001 2025-05-14,08:25:26.000,134,11115225,113885,0,1747211125,13850.695681680001,115.88974107000104,52983.18201720001 2025-05-14,08:25:27.000,134,11115172,113565,0,1747211126,13850.763044779997,115.86859368000296,52983.23791416 2025-05-14,08:25:28.000,134,11115166,113365,0,1747211127,13850.796726330002,115.8615445500036,52983.33573384 2025-05-14,08:25:29.000,134,11115137,113565,0,1747211128,13850.803462639997,115.88974107000104,52983.43355352 2025-05-14,08:25:30.000,134,11115094,113685,0,1747211129,13850.796726330002,115.93908498000383,52983.5313732 2025-05-14,08:25:31.000,134,11115139,113605,0,1747211130,13850.736099540001,115.97433063000062,52983.62919288 2025-05-14,08:25:32.000,134,11115166,113765,0,1747211131,13850.715890610001,116.03072367000277,52983.70605120001 2025-05-14,08:25:33.000,134,11115184,113885,0,1747211132,13850.688945369991,116.02367454000341,52983.810858000004 2025-05-14,08:25:34.000,134,11115209,113605,0,1747211133,13850.668736439991,116.0095762800047,52983.88771632 2025-05-14,08:25:35.000,134,11115179,113485,0,1747211134,13850.682209059996,115.97433063000062,52983.97156176001 2025-05-14,08:25:36.000,134,11115154,113765,0,1747211135,13850.722626919996,115.9954780199987,52984.048420080006 2025-05-14,08:25:37.000,134,11115154,113365,0,1747211136,13850.729363229992,115.94613411000319,52984.10431704 2025-05-14,08:25:38.000,134,11115229,113805,0,1747211137,13850.756308470001,115.94613411000319,52984.20912384001 2025-05-14,08:25:39.000,134,11115185,113485,0,1747211138,13850.729363229992,115.95318324000255,52984.24405944 2025-05-14,08:25:40.000,134,11115190,113725,0,1747211139,13850.742835849996,115.91793758999847,52984.27899504 2025-05-14,08:25:41.000,134,11115178,113645,0,1747211140,13850.736099540001,115.95318324000255,52984.383801840006 2025-05-14,08:25:42.000,134,11115136,113765,0,1747211141,13850.776517400001,115.97433063000062,52984.47463440001 2025-05-14,08:25:43.000,134,11115197,113765,0,1747211142,13850.810198949992,115.94613411000319,52984.530531360004 2025-05-14,08:25:44.000,134,11115197,113645,0,1747211143,13850.769781089992,115.90383932999976,52984.551492720006 2025-05-14,08:25:45.000,134,11115190,113605,0,1747211144,13850.796726330002,115.8615445500036,52984.58642832 2025-05-14,08:25:46.000,134,11115166,113325,0,1747211145,13850.830407879992,115.84039715999825,52984.62136392001 2025-05-14,08:25:47.000,134,11115161,113765,0,1747211146,13850.911243599992,115.78400412000337,52984.67726088 2025-05-14,08:25:48.000,134,11115149,113405,0,1747211147,13851.005551939998,115.78400412000337,52984.7541192 2025-05-14,08:25:49.000,134,11115144,113445,0,1747211148,13851.120069209988,115.81924977000017,52984.837964640006 2025-05-14,08:25:50.000,134,11115182,113765,0,1747211149,13851.173959689993,115.8967902000004,52984.85193888 2025-05-14,08:25:51.000,134,11115210,113565,0,1747211150,13851.207641239998,115.93908498000383,52984.90084872 2025-05-14,08:25:52.000,134,11115154,113685,0,1747211151,13851.227850169998,115.95318324000255,52985.01962976 2025-05-14,08:25:53.000,134,11115150,113725,0,1747211152,13851.288476959999,115.8615445500036,52985.033604000004 2025-05-14,08:25:54.000,134,11115220,113565,0,1747211153,13851.38278529999,115.82629889999953,52985.12443656001 2025-05-14,08:25:55.000,134,11115170,113605,0,1747211154,13851.50403887999,115.79105325000273,52985.18732064 2025-05-14,08:25:56.000,134,11115155,113685,0,1747211155,13851.6522377,115.82629889999953,52985.271166080005 2025-05-14,08:25:57.000,134,11115151,113765,0,1747211156,13851.820645449996,115.85449542000424,52985.341037280006 2025-05-14,08:25:58.000,134,11115132,113525,0,1747211157,13851.968844269992,115.82629889999953,52985.4528312 2025-05-14,08:25:59.000,134,11115193,113445,0,1747211158,13852.137252020002,115.82629889999953,52985.56462512 2025-05-14,08:26:00.000,134,11115166,113485,0,1747211159,13852.258505600003,115.85449542000424,52985.655457680004 2025-05-14,08:26:01.000,134,11115202,113525,0,1747211160,13852.373022869993,115.82629889999953,52985.76725160001 2025-05-14,08:26:02.000,134,11115149,113525,0,1747211161,13852.487540139999,115.84039715999825,52985.774238720005 2025-05-14,08:26:03.000,134,11115149,113765,0,1747211162,13852.635738959994,115.91088845999911,52985.92795536 2025-05-14,08:26:04.000,134,11115237,113405,0,1747211163,13852.74351991999,115.91793758999847,52985.96289096001 2025-05-14,08:26:05.000,134,11115175,113605,0,1747211164,13852.92540028999,116.0095762800047,52986.13756896 2025-05-14,08:26:06.000,134,11115190,113525,0,1747211165,13853.01297232,115.98842888999934,52986.228401520006 2025-05-14,08:26:07.000,134,11115207,113485,0,1747211166,13853.134225900001,116.0095762800047,52986.25635 2025-05-14,08:26:08.000,134,11115179,113685,0,1747211167,13853.221797929997,115.9954780199987,52986.3611568 2025-05-14,08:26:09.000,134,11115189,113725,0,1747211168,13853.369996749992,115.9954780199987,52986.50788632001 2025-05-14,08:26:10.000,134,11115160,113405,0,1747211169,13853.511459259993,116.00252714999806,52986.5707704 2025-05-14,08:26:11.000,134,11115179,113525,0,1747211170,13853.659658079989,116.03072367000277,52986.66859008 2025-05-14,08:26:12.000,134,11115162,113645,0,1747211171,13853.82806583,116.08006757999829,52986.77339688001 2025-05-14,08:26:13.000,134,11115174,113805,0,1747211172,13853.94931941,116.1435097499998,52986.850255200006 2025-05-14,08:26:14.000,134,11115190,113605,0,1747211173,13854.07057299,116.1717062700045,52986.98999760001 2025-05-14,08:26:15.000,134,11115199,113685,0,1747211174,13854.218771809996,116.1717062700045,52987.12275288 2025-05-14,08:26:16.000,134,11115212,113605,0,1747211175,13854.299607529996,116.18580453000322,52987.164675600005 2025-05-14,08:26:17.000,134,11115198,113605,0,1747211176,13854.441070039997,116.15055887999915,52987.26249528 2025-05-14,08:26:18.000,134,11115193,113685,0,1747211177,13854.548850999992,116.1435097499998,52987.36730208 2025-05-14,08:26:19.000,134,11115202,113325,0,1747211178,13854.757676609988,116.13646062000043,52987.48608312 2025-05-14,08:26:20.000,134,11115219,113445,0,1747211179,13854.959765909989,116.18580453000322,52987.55595432 2025-05-14,08:26:21.000,134,11115157,113565,0,1747211180,13855.134909969995,116.2069519200013,52987.667748240005 2025-05-14,08:26:22.000,134,11115154,113525,0,1747211181,13855.26289985999,116.24924670000473,52987.835439120005 2025-05-14,08:26:23.000,134,11115210,113645,0,1747211182,13855.39088975,116.28449235000153,52987.96120728 2025-05-14,08:26:24.000,134,11115229,113645,0,1747211183,13855.505407019991,116.28449235000153,52988.052039840004 2025-05-14,08:26:25.000,134,11115227,113605,0,1747211184,13855.707496319992,116.31973799999832,52988.1079368 2025-05-14,08:26:26.000,134,11115125,113765,0,1747211185,13855.848958829993,116.3056397399996,52988.2476792 2025-05-14,08:26:27.000,134,11115147,113605,0,1747211186,13855.976948719988,116.29154148000089,52988.338511760005 2025-05-14,08:26:28.000,134,11115159,113565,0,1747211187,13856.098202299989,116.32678712999768,52988.47825416001 2025-05-14,08:26:29.000,134,11115237,113405,0,1747211188,13856.273346359994,116.31268886999896,52988.555112480004 2025-05-14,08:26:30.000,134,11115131,113485,0,1747211189,13856.42154517999,116.32678712999768,52988.66690640001 2025-05-14,08:26:31.000,134,11115152,113605,0,1747211190,13856.556271379995,116.27744322000217,52988.7717132 2025-05-14,08:26:32.000,134,11115192,113525,0,1747211191,13856.664052339991,116.24924670000473,52988.86254576001 2025-05-14,08:26:33.000,134,11115192,113565,0,1747211192,13856.778569609996,116.24924670000473,52988.97433968 2025-05-14,08:26:34.000,134,11115180,113725,0,1747211193,13856.886350569992,116.22809930999938,52989.09312072 2025-05-14,08:26:35.000,134,11115147,113765,0,1747211194,13857.061494629997,116.2069519200013,52989.25382448 2025-05-14,08:26:36.000,134,11115148,113565,0,1747211195,13857.229902379993,116.21400105000066,52989.37260552 2025-05-14,08:26:37.000,134,11115144,113365,0,1747211196,13857.378101199989,116.18580453000322,52989.512347920005 2025-05-14,08:26:38.000,134,11115192,113565,0,1747211197,13857.49935477999,116.15055887999915,52989.61715472 2025-05-14,08:26:39.000,134,11115186,113605,0,1747211198,13857.58019049999,116.1435097499998,52989.67305168001 2025-05-14,08:26:40.000,134,11115172,113525,0,1747211199,13857.68797146,116.11531323000236,52989.80580696 2025-05-14,08:26:41.000,134,11115196,113925,0,1747211200,13857.755334559995,116.06596931999957,52989.896639520004 2025-05-14,08:26:42.000,134,11115168,113565,0,1747211201,13857.8496429,116.05892019000021,52989.93856224001 2025-05-14,08:26:43.000,134,11115232,113645,0,1747211202,13857.984369099991,116.06596931999957,52990.12022736 2025-05-14,08:26:44.000,134,11115133,113525,0,1747211203,13858.092150060002,116.05187106000085,52990.19009856 2025-05-14,08:26:45.000,134,11115171,113645,0,1747211204,13858.220139949997,116.01662541000405,52990.25996976 2025-05-14,08:26:46.000,134,11115220,113445,0,1747211205,13858.314448290002,115.96728150000126,52990.40669928 2025-05-14,08:26:47.000,134,11115154,113725,0,1747211206,13858.395284009988,115.93203585000447,52990.518493200005 2025-05-14,08:26:48.000,134,11115236,113165,0,1747211207,13858.530010209994,115.84744629000488,52990.59535152 2025-05-14,08:26:49.000,134,11115201,113485,0,1747211208,13858.70515427,115.79105325000273,52990.72111968 2025-05-14,08:26:50.000,134,11115194,113485,0,1747211209,13858.833144159995,115.79105325000273,52990.79099088 2025-05-14,08:26:51.000,134,11115141,113565,0,1747211210,13858.94766143,115.72761108000122,52990.9377204 2025-05-14,08:26:52.000,134,11115180,113445,0,1747211211,13859.00828822,115.69941456000379,52991.035540079996 2025-05-14,08:26:53.000,134,11115152,113845,0,1747211212,13859.10933287,115.67826716999843,52991.09842416 2025-05-14,08:26:54.000,134,11115216,113405,0,1747211213,13859.143014419991,115.6148250000042,52991.28008928001 2025-05-14,08:26:55.000,134,11115183,113765,0,1747211214,13859.156487039996,115.58662847999949,52991.322012 2025-05-14,08:26:56.000,134,11115196,113445,0,1747211215,13859.163223349991,115.52318630999798,52991.43380592 2025-05-14,08:26:57.000,134,11115136,113725,0,1747211216,13859.237322759996,115.52318630999798,52991.51765136001 2025-05-14,08:26:58.000,134,11115240,113805,0,1747211217,13859.324894789992,115.41040023000096,52991.58752256001 2025-05-14,08:26:59.000,134,11115211,113485,0,1747211218,13859.351840030002,115.36105631999817,52991.67835512 2025-05-14,08:27:00.000,134,11115161,113645,0,1747211219,13859.459620989997,115.26236849999987,52991.762200560006 2025-05-14,08:27:01.000,134,11115249,113645,0,1747211220,13859.513511470002,115.22712285000307,52991.85303312001 2025-05-14,08:27:02.000,134,11115158,113805,0,1747211221,13859.567401949993,115.21302459000435,52991.9857884 2025-05-14,08:27:03.000,134,11115124,113365,0,1747211222,13859.574138259988,115.24122111000179,52992.04867248001 2025-05-14,08:27:04.000,134,11115179,113485,0,1747211223,13859.607819809993,115.20597545999772,52992.11854368001 2025-05-14,08:27:05.000,134,11115143,113645,0,1747211224,13859.567401949993,115.14958242000284,52992.2303376 2025-05-14,08:27:06.000,134,11115207,113485,0,1747211225,13859.601083499998,115.0579437300039,52992.21636336001 2025-05-14,08:27:07.000,134,11115167,113805,0,1747211226,13859.628028739993,115.00859982000111,52992.34213152 2025-05-14,08:27:08.000,134,11115202,113925,0,1747211227,13859.715600769989,114.95925590999832,52992.38405424001 2025-05-14,08:27:09.000,134,11115184,113605,0,1747211228,13859.749282319994,114.92401026000152,52992.46789968 2025-05-14,08:27:10.000,134,11115130,113685,0,1747211229,13859.789700179994,114.86056809000002,52992.52379664001 2025-05-14,08:27:11.000,134,11115211,113485,0,1747211230,13859.823381729999,114.77597853000043,52992.600654960006 2025-05-14,08:27:12.000,134,11115184,113405,0,1747211231,13859.803172799999,114.74073288000363,52992.60764208 2025-05-14,08:27:13.000,134,11115094,113645,0,1747211232,13859.803172799999,114.72663462000492,52992.67751328 2025-05-14,08:27:14.000,134,11115206,113405,0,1747211233,13859.776227559989,114.67729071000213,52992.69148752001 2025-05-14,08:27:15.000,134,11115148,113325,0,1747211234,13859.756018629989,114.61384854000062,52992.78930720001 2025-05-14,08:27:16.000,134,11115182,113645,0,1747211235,13859.756018629989,114.56450462999783,52992.80328144 2025-05-14,08:27:17.000,134,11115169,113445,0,1747211236,13859.769491249994,114.52925898000103,52992.85917840001 2025-05-14,08:27:18.000,134,11115170,113605,0,1747211237,13859.756018629989,114.47991506999824,52992.894114 2025-05-14,08:27:19.000,134,11115115,113205,0,1747211238,13859.809909109994,114.43057116000273,52992.90808824001 2025-05-14,08:27:20.000,134,11115123,113605,0,1747211239,13859.796436489989,114.40942377000465,52992.94302384 2025-05-14,08:27:21.000,134,11115112,113605,0,1747211240,13859.789700179994,114.31778507999843,52992.94302384 2025-05-14,08:27:22.000,134,11115185,113605,0,1747211241,13859.762754939999,114.28253943000163,52992.99193368 2025-05-14,08:27:23.000,134,11115209,113725,0,1747211242,13859.789700179994,114.20499900000141,52992.99193368 2025-05-14,08:27:24.000,134,11115222,113765,0,1747211243,13859.823381729999,114.18385161000333,52993.033856400005 2025-05-14,08:27:25.000,134,11115178,113325,0,1747211244,13859.789700179994,114.16975335000461,52993.06180488 2025-05-14,08:27:26.000,134,11115159,113405,0,1747211245,13859.782963869999,114.17680248000397,52993.11071472 2025-05-14,08:27:27.000,134,11115219,113725,0,1747211246,13859.769491249994,114.14860595999926,52993.11770184 2025-05-14,08:27:28.000,134,11115162,113405,0,1747211247,13859.722337079998,114.07811465999839,52993.15962456 2025-05-14,08:27:29.000,134,11115188,113565,0,1747211248,13859.681919219998,114.00057422999816,52993.15962456 2025-05-14,08:27:30.000,134,11115156,113765,0,1747211249,13859.601083499998,113.93713206000393,52993.16661168 2025-05-14,08:27:31.000,134,11115182,113405,0,1747211250,13859.621292429998,113.88778815000114,52993.152637440005 2025-05-14,08:27:32.000,134,11115185,113565,0,1747211251,13859.735809699989,113.80319859000156,52993.22949576 2025-05-14,08:27:33.000,134,11115188,113645,0,1747211252,13859.735809699989,113.76795294000476,52993.2085344 2025-05-14,08:27:34.000,134,11115208,113285,0,1747211253,13859.789700179994,113.72565816000133,52993.24347000001 2025-05-14,08:27:35.000,134,11115194,113685,0,1747211254,13859.87727220999,113.69041251000453,52993.28539272 2025-05-14,08:27:36.000,134,11115137,113685,0,1747211255,13859.90421745,113.71860903000197,52993.320328320006 2025-05-14,08:27:37.000,134,11115182,113525,0,1747211256,13859.884008519999,113.6833633799979,52993.36225104001 2025-05-14,08:27:38.000,134,11115173,113405,0,1747211257,13859.92442638,113.66926511999918,52993.35526392 2025-05-14,08:27:39.000,134,11115149,113765,0,1747211258,13859.951371619994,113.62697034000303,52993.3482768 2025-05-14,08:27:40.000,134,11115173,113685,0,1747211259,13860.06588889,113.51418425999873,52993.35526392 2025-05-14,08:27:41.000,134,11115188,113765,0,1747211260,13860.214087709996,113.4507420900045,52993.3832124 2025-05-14,08:27:42.000,134,11115174,113605,0,1747211261,13860.28818712,113.48598774000129,52993.439109360006 2025-05-14,08:27:43.000,134,11115171,113685,0,1747211262,13860.369022840001,113.4507420900045,52993.46007072001 2025-05-14,08:27:44.000,134,11115136,113565,0,1747211263,13860.416177009996,113.42959469999914,52993.5229548 2025-05-14,08:27:45.000,134,11115154,113525,0,1747211264,13860.422913319991,113.37320166000427,52993.5229548 2025-05-14,08:27:46.000,134,11115192,113365,0,1747211265,13860.409440700001,113.28861210000468,52993.57186464 2025-05-14,08:27:47.000,134,11115168,113405,0,1747211266,13860.443122249992,113.23221906000254,52993.64173584 2025-05-14,08:27:48.000,134,11115209,114085,0,1747211267,13860.530694280002,113.1899242799991,52993.6626972 2025-05-14,08:27:49.000,134,11115200,113765,0,1747211268,13860.618266309997,113.14058037000359,52993.76750400001 2025-05-14,08:27:50.000,134,11115156,113445,0,1747211269,13860.665420479992,113.10533471999952,52993.80942672 2025-05-14,08:27:51.000,134,11115198,113925,0,1747211270,13860.658684169997,113.07713820000208,52993.85134944 2025-05-14,08:27:52.000,134,11115133,113645,0,1747211271,13860.658684169997,113.03484341999865,52993.90025928 2025-05-14,08:27:53.000,134,11115196,113765,0,1747211272,13860.638475239997,113.03484341999865,52993.96314336001 2025-05-14,08:27:54.000,134,11115155,113405,0,1747211273,13860.638475239997,113.00664690000121,52993.921220640004 2025-05-14,08:27:55.000,134,11115146,113765,0,1747211274,13860.557639519997,113.00664690000121,52993.99807896 2025-05-14,08:27:56.000,134,11115122,113645,0,1747211275,13860.490276420001,112.9925486400025,52994.03301456001 2025-05-14,08:27:57.000,134,11115124,113685,0,1747211276,13860.443122249992,112.90090995000355,52994.06096304001 2025-05-14,08:27:58.000,134,11115197,113405,0,1747211277,13860.436385939996,112.88681169000483,52994.109872880006 2025-05-14,08:27:59.000,134,11115164,113405,0,1747211278,13860.369022840001,112.83746778000204,52994.10288576001 2025-05-14,08:28:00.000,134,11115169,113605,0,1747211279,13860.369022840001,112.8092712600046,52994.158782720006 2025-05-14,08:28:01.000,134,11115161,113605,0,1747211280,13860.375759149996,112.83746778000204,52994.20070544001 2025-05-14,08:28:02.000,134,11115140,113405,0,1747211281,13860.335341289996,112.80222212999797,52994.20070544001 2025-05-14,08:28:03.000,134,11115135,113565,0,1747211282,13860.32860498,112.75992735000182,52994.14480848 2025-05-14,08:28:04.000,134,11115199,113525,0,1747211283,13860.234296639996,112.71058343999903,52994.21467968 2025-05-14,08:28:05.000,134,11115154,113405,0,1747211284,13860.22082401999,112.66123953000351,52994.24961528001 2025-05-14,08:28:06.000,134,11115179,113805,0,1747211285,13860.26124187999,112.56255170999793,52994.26358952 2025-05-14,08:28:07.000,134,11115177,113725,0,1747211286,13860.28818712,112.4991095400037,52994.29852512001 2025-05-14,08:28:08.000,134,11115132,113605,0,1747211287,13860.28818712,112.49206041000434,52994.291538 2025-05-14,08:28:09.000,134,11115144,113445,0,1747211288,13860.281450809991,112.51320780000242,52994.29852512001 2025-05-14,08:28:10.000,134,11115187,113605,0,1747211289,13860.26124187999,112.52025693000178,52994.375383440005 2025-05-14,08:28:11.000,134,11115162,113645,0,1747211290,13860.22082401999,112.50615867000306,52994.41031904 2025-05-14,08:28:12.000,134,11115151,113485,0,1747211291,13860.08609782,112.47091301999899,52994.39634480001 2025-05-14,08:28:13.000,134,11115172,113685,0,1747211292,13860.05915257999,112.40747085000476,52994.43826752001 2025-05-14,08:28:14.000,134,11115194,113645,0,1747211293,13860.03894364999,112.30173389999982,52994.48019024 2025-05-14,08:28:15.000,134,11115191,113765,0,1747211294,13860.052416269995,112.24534085999767,52994.45224176 2025-05-14,08:28:16.000,134,11115131,113725,0,1747211295,13860.02547103,112.22419346999959,52994.445254640006 2025-05-14,08:28:17.000,134,11115144,113605,0,1747211296,13860.02547103,112.21009521000087,52994.46621600001 2025-05-14,08:28:18.000,134,11115144,113605,0,1747211297,13860.01873471999,112.22419346999959,52994.48019024 2025-05-14,08:28:19.000,134,11115147,113445,0,1747211298,13860.10630675,112.17484956000408,52994.50813872 2025-05-14,08:28:20.000,134,11115185,113485,0,1747211299,13860.06588889,112.18189869000344,52994.45922888 2025-05-14,08:28:21.000,134,11115194,113565,0,1747211300,13860.052416269995,112.13255478000065,52994.52211296 2025-05-14,08:28:22.000,134,11115211,113765,0,1747211301,13859.99852578999,112.18189869000344,52994.494164480006 2025-05-14,08:28:23.000,134,11115133,113685,0,1747211302,13859.93789899999,112.11845652000193,52994.55006144 2025-05-14,08:28:24.000,134,11115176,113725,0,1747211303,13859.931162689994,112.08321086999786,52994.52910008 2025-05-14,08:28:25.000,134,11115155,113565,0,1747211304,13859.97831685999,112.06206347999978,52994.55704856 2025-05-14,08:28:26.000,134,11115147,113485,0,1747211305,13860.032207339995,112.04796522000106,52994.52910008 2025-05-14,08:28:27.000,134,11115143,113645,0,1747211306,13860.08609782,112.0056704400049,52994.52910008 2025-05-14,08:28:28.000,134,11115153,113285,0,1747211307,13860.113043059995,111.98452304999955,52994.58499704001 2025-05-14,08:28:29.000,134,11115202,113405,0,1747211308,13860.113043059995,111.95632653000212,52994.59897128 2025-05-14,08:28:30.000,134,11115163,113725,0,1747211309,13860.072625199995,111.97042479000083,52994.60595840001 2025-05-14,08:28:31.000,134,11115222,113685,0,1747211310,13860.052416269995,111.92813001000468,52994.661855360006 2025-05-14,08:28:32.000,134,11115169,113765,0,1747211311,13859.97831685999,111.85763871000381,52994.61993264 2025-05-14,08:28:33.000,134,11115128,113645,0,1747211312,13859.95810792999,111.85763871000381,52994.61993264 2025-05-14,08:28:34.000,134,11115144,113645,0,1747211313,13859.94463531,111.76600002000487,52994.69679096 2025-05-14,08:28:35.000,134,11115171,113685,0,1747211314,13859.97831685999,111.7307543700008,52994.69679096 2025-05-14,08:28:36.000,134,11115136,113485,0,1747211315,13859.99852578999,111.72370524000144,52994.66884248 2025-05-14,08:28:37.000,134,11115182,113805,0,1747211316,13859.94463531,111.681410459998,52994.71775232 2025-05-14,08:28:38.000,134,11115190,113485,0,1747211317,13859.910953759994,111.63206655000249,52994.70377808001 2025-05-14,08:28:39.000,134,11115145,113765,0,1747211318,13859.910953759994,111.65321394000057,52994.75268792001 2025-05-14,08:28:40.000,134,11115147,113765,0,1747211319,13859.89748113999,111.63911568000185,52994.72473944 2025-05-14,08:28:41.000,134,11115195,113685,0,1747211320,13859.91769006999,111.58977176999906,52994.65486824001 2025-05-14,08:28:42.000,134,11115147,113765,0,1747211321,13859.98505317,111.52632960000483,52994.68281672001 2025-05-14,08:28:43.000,134,11115112,113765,0,1747211322,13860.052416269995,111.47698569000204,52994.66884248 2025-05-14,08:28:44.000,134,11115151,113645,0,1747211323,13860.10630675,111.40649439000117,52994.66884248 2025-05-14,08:28:45.000,134,11115148,113565,0,1747211324,13860.2073514,111.42059264999989,52994.69679096 2025-05-14,08:28:46.000,134,11115126,113765,0,1747211325,13860.281450809991,111.42764177999925,52994.7457008 2025-05-14,08:28:47.000,134,11115186,113565,0,1747211326,13860.355550219996,111.45583830000396,52994.73172656001 2025-05-14,08:28:48.000,134,11115127,113405,0,1747211327,13860.436385939996,111.4487891700046,52994.7457008 2025-05-14,08:28:49.000,134,11115203,113605,0,1747211328,13860.456594869996,111.41354352000053,52994.815572 2025-05-14,08:28:50.000,134,11115177,113645,0,1747211329,13860.497012729997,111.42764177999925,52994.85749472 2025-05-14,08:28:51.000,134,11115197,113605,0,1747211330,13860.577848449997,111.37124874000438,52994.86448184 2025-05-14,08:28:52.000,134,11115192,113725,0,1747211331,13860.658684169997,111.30780657000287,52994.89243032 2025-05-14,08:28:53.000,134,11115133,113605,0,1747211332,13860.786674059993,111.237315270002,52994.89941744001 2025-05-14,08:28:54.000,134,11115175,113525,0,1747211333,13860.833828229988,111.237315270002,52994.948327280006 2025-05-14,08:28:55.000,134,11115182,113645,0,1747211334,13860.901191329998,111.27961004999815,52994.99025000001 2025-05-14,08:28:56.000,134,11115158,113765,0,1747211335,13860.907927639993,111.26551178999944,52995.07409544 2025-05-14,08:28:57.000,134,11115163,113485,0,1747211336,13860.961818119998,111.28665918000479,52995.07409544 2025-05-14,08:28:58.000,134,11115160,113405,0,1747211337,13860.948345499994,111.29370831000415,52995.13697952001 2025-05-14,08:28:59.000,134,11115148,113645,0,1747211338,13860.907927639993,111.20911875000456,52995.15095376 2025-05-14,08:29:00.000,134,11115198,113765,0,1747211339,13860.874246089988,111.18797135999921,52995.12300528 2025-05-14,08:29:01.000,134,11115189,113765,0,1747211340,13860.928136569994,111.22321701000328,52995.164928000006 2025-05-14,08:29:02.000,134,11115131,113445,0,1747211341,13861.029181219994,111.25141353000072,52995.213837840005 2025-05-14,08:29:03.000,134,11115108,113405,0,1747211342,13861.103280629999,111.21616788000392,52995.25576056001 2025-05-14,08:29:04.000,134,11115199,113485,0,1747211343,13861.211061589995,111.21616788000392,52995.18588936001 2025-05-14,08:29:05.000,134,11115196,113565,0,1747211344,13861.22453421,111.237315270002,52995.32563176001 2025-05-14,08:29:06.000,134,11115127,113605,0,1747211345,13861.29863361999,111.237315270002,52995.34659312 2025-05-14,08:29:07.000,134,11115152,113925,0,1747211346,13861.291897309995,111.237315270002,52995.36056736 2025-05-14,08:29:08.000,134,11115201,113645,0,1747211347,13861.29863361999,111.22321701000328,52995.43742568 2025-05-14,08:29:09.000,134,11115139,113645,0,1747211348,13861.31884254999,111.20911875000456,52995.381528720005 2025-05-14,08:29:10.000,134,11115171,113565,0,1747211349,13861.332315169995,111.237315270002,52995.430438560004 2025-05-14,08:29:11.000,134,11115129,113525,0,1747211350,13861.35926040999,111.20911875000456,52995.43742568 2025-05-14,08:29:12.000,134,11115174,113565,0,1747211351,13861.34578779,111.21616788000392,52995.46537416 2025-05-14,08:29:13.000,134,11115129,113605,0,1747211352,13861.40641458,111.16682397000113,52995.55620672 2025-05-14,08:29:14.000,134,11115095,113485,0,1747211353,13861.38620565,111.18797135999921,52995.549219600005 2025-05-14,08:29:15.000,134,11115141,113685,0,1747211354,13861.39967826999,111.18797135999921,52995.63306504 2025-05-14,08:29:16.000,134,11115175,113725,0,1747211355,13861.36599672,111.17387310000049,52995.70992336001 2025-05-14,08:29:17.000,134,11115192,113645,0,1747211356,13861.36599672,111.14567658000306,52995.70992336001 2025-05-14,08:29:18.000,134,11115162,113725,0,1747211357,13861.37946933999,111.14567658000306,52995.70293624 2025-05-14,08:29:19.000,134,11115166,113525,0,1747211358,13861.413150889995,111.10338179999962,52995.765820320004 2025-05-14,08:29:20.000,134,11115155,113485,0,1747211359,13861.372733029995,111.08223441000155,52995.77280744 2025-05-14,08:29:21.000,134,11115134,113645,0,1747211360,13861.40641458,111.0892835400009,52995.84267864 2025-05-14,08:29:22.000,134,11115071,113605,0,1747211361,13861.48051398999,111.04698876000475,52995.84966576 2025-05-14,08:29:23.000,134,11115172,113485,0,1747211362,13861.48051398999,111.00469398000132,52995.87761424001 2025-05-14,08:29:24.000,134,11115154,113645,0,1747211363,13861.52766816,111.04698876000475,52995.91953696 2025-05-14,08:29:25.000,134,11115140,113365,0,1747211364,13861.52766816,111.03289049999876,52995.89158848 2025-05-14,08:29:26.000,134,11115172,113605,0,1747211365,13861.554613399996,111.05403789000411,52995.933511200004 2025-05-14,08:29:27.000,134,11115223,113525,0,1747211366,13861.608503880001,111.0258413699994,52995.96145968 2025-05-14,08:29:28.000,134,11115157,113685,0,1747211367,13861.682603289992,111.01879224000004,52995.97543392001 2025-05-14,08:29:29.000,134,11115203,113565,0,1747211368,13861.770175320002,111.01174311000068,52996.04530512001 2025-05-14,08:29:30.000,134,11115219,113725,0,1747211369,13861.776911629997,111.01174311000068,52996.038318 2025-05-14,08:29:31.000,134,11115233,113605,0,1747211370,13861.864483659992,111.03289049999876,52996.12915056 2025-05-14,08:29:32.000,134,11115113,113525,0,1747211371,13861.871219970002,111.03289049999876,52996.14312480001 2025-05-14,08:29:33.000,134,11115098,113285,0,1747211372,13861.871219970002,110.99764485000196,52996.171073280006 2025-05-14,08:29:34.000,134,11115164,113765,0,1747211373,13861.871219970002,110.95535006999853,52996.20600888 2025-05-14,08:29:35.000,134,11115132,113525,0,1747211374,13861.904901519993,110.89895703000366,52996.24094448001 2025-05-14,08:29:36.000,134,11115162,113405,0,1747211375,13861.979000929998,110.86371137999959,52996.27588008 2025-05-14,08:29:37.000,134,11115105,113765,0,1747211376,13862.073309269988,110.77912182,52996.33177704001 2025-05-14,08:29:38.000,134,11115125,113405,0,1747211377,13862.181090229999,110.80731834000471,52996.387674000005 2025-05-14,08:29:39.000,134,11115114,113565,0,1747211378,13862.282134879999,110.75797443000192,52996.457545200006 2025-05-14,08:29:40.000,134,11115151,113325,0,1747211379,13862.329289049994,110.77912182,52996.436583840004 2025-05-14,08:29:41.000,134,11115099,113405,0,1747211380,13862.38317953,110.80026920999808,52996.46453232 2025-05-14,08:29:42.000,134,11115159,113565,0,1747211381,13862.43707000999,110.77207269000064,52996.52042928 2025-05-14,08:29:43.000,134,11115205,113645,0,1747211382,13862.44380632,110.75092530000256,52996.57632624001 2025-05-14,08:29:44.000,134,11115156,113645,0,1747211383,13862.47748786999,110.72272877999785,52996.57632624001 2025-05-14,08:29:45.000,134,11115197,113725,0,1747211384,13862.51790572999,110.68748313000106,52996.57632624001 2025-05-14,08:29:46.000,134,11115182,113565,0,1747211385,13862.52464204,110.69453226000041,52996.7020944 2025-05-14,08:29:47.000,134,11115205,113405,0,1747211386,13862.53811465999,110.69453226000041,52996.66715880001 2025-05-14,08:29:48.000,134,11115185,113725,0,1747211387,13862.58526883,110.65928661000362,52996.75100424 2025-05-14,08:29:49.000,134,11115222,113765,0,1747211388,13862.571796209995,110.67338487000234,52996.75100424 2025-05-14,08:29:50.000,134,11115170,113645,0,1747211389,13862.53811465999,110.67338487000234,52996.74401712001 2025-05-14,08:29:51.000,134,11115216,113605,0,1747211390,13862.52464204,110.65223748000426,52996.792926960006 2025-05-14,08:29:52.000,134,11115154,113765,0,1747211391,13862.51790572999,110.65928661000362,52996.83484968001 2025-05-14,08:29:53.000,134,11115164,113685,0,1747211392,13862.531378349995,110.71567964999849,52996.82786256 2025-05-14,08:29:54.000,134,11115209,113645,0,1747211393,13862.49769679999,110.68748313000106,52996.86978528 2025-05-14,08:29:55.000,134,11115172,113685,0,1747211394,13862.53811465999,110.70158138999977,52996.84882392 2025-05-14,08:29:56.000,134,11115197,113485,0,1747211395,13862.47748786999,110.65928661000362,52996.841836800006 2025-05-14,08:29:57.000,134,11115189,113605,0,1747211396,13862.430333699995,110.67338487000234,52996.90472088 2025-05-14,08:29:58.000,134,11115225,113685,0,1747211397,13862.42359739,110.6451883500049,52996.89773376 2025-05-14,08:29:59.000,134,11115147,113405,0,1747211398,13862.3629706,110.61699183000019,52996.890746640005 2025-05-14,08:30:00.000,134,11115188,113525,0,1747211399,13862.39665214999,110.59584444000211,52996.93266936001 2025-05-14,08:30:01.000,134,11115138,113565,0,1747211400,13862.40338846,110.57469705000403,52996.93266936001 2025-05-14,08:30:02.000,134,11115177,113525,0,1747211401,13862.43707000999,110.57469705000403,52996.90472088 2025-05-14,08:30:03.000,134,11115205,113605,0,1747211402,13862.470751559995,110.59584444000211,52996.95363072001 2025-05-14,08:30:04.000,134,11115202,113605,0,1747211403,13862.51790572999,110.56764792000467,52996.96760496 2025-05-14,08:30:05.000,134,11115180,113485,0,1747211404,13862.490960489995,110.52535314000124,52997.00254056001 2025-05-14,08:30:06.000,134,11115229,113565,0,1747211405,13862.531378349995,110.4971566200038,52997.0165148 2025-05-14,08:30:07.000,134,11115195,113405,0,1747211406,13862.50443311,110.51830401000188,52996.98157920001 2025-05-14,08:30:08.000,134,11115172,113525,0,1747211407,13862.51790572999,110.55354965999868,52996.98157920001 2025-05-14,08:30:09.000,134,11115185,113845,0,1747211408,13862.551587279995,110.53945139999996,52996.99555344 2025-05-14,08:30:10.000,134,11115139,113645,0,1747211409,13862.46401525,110.53945139999996,52996.97459208 2025-05-14,08:30:11.000,134,11115193,113605,0,1747211410,13862.551587279995,110.4689600999991,52996.988566320004 2025-05-14,08:30:12.000,134,11115203,113525,0,1747211411,13862.551587279995,110.44781271000102,52997.04446328 2025-05-14,08:30:13.000,134,11115104,113605,0,1747211412,13862.64589562,110.39846879999823,52997.0165148 2025-05-14,08:30:14.000,134,11115203,113685,0,1747211413,13862.693049789996,110.38437053999951,52997.03048904001 2025-05-14,08:30:15.000,134,11115224,113445,0,1747211414,13862.780621819991,110.37732141000015,52997.02350192 2025-05-14,08:30:16.000,134,11115193,113765,0,1747211415,13862.807567060001,110.39141966999887,52997.04446328 2025-05-14,08:30:17.000,134,11115170,113325,0,1747211416,13862.834512299996,110.46191096999974,52997.07241176 2025-05-14,08:30:18.000,134,11115143,113605,0,1747211417,13862.841248609991,110.44076358000166,52997.11433448 2025-05-14,08:30:19.000,134,11115195,113885,0,1747211418,13862.807567060001,110.41256706000422,52997.11433448 2025-05-14,08:30:20.000,134,11115154,113565,0,1747211419,13862.807567060001,110.45486184000038,52997.107347360004 2025-05-14,08:30:21.000,134,11115118,113805,0,1747211420,13862.814303369996,110.4337144500023,52997.05145040001 2025-05-14,08:30:22.000,134,11115123,113645,0,1747211421,13862.841248609991,110.46191096999974,52997.128308720006 2025-05-14,08:30:23.000,134,11115089,113445,0,1747211422,13862.908611710001,110.49010749000445,52997.14228296 2025-05-14,08:30:24.000,134,11115213,113805,0,1747211423,13862.975974809997,110.4971566200038,52997.17023144001 2025-05-14,08:30:25.000,134,11115142,113605,0,1747211424,13863.056810529997,110.51830401000188,52997.16324432 2025-05-14,08:30:26.000,134,11115161,113405,0,1747211425,13863.036601599997,110.55354965999868,52997.24708976001 2025-05-14,08:30:27.000,134,11115114,113565,0,1747211426,13863.016392669997,110.60289357000147,52997.25407688 2025-05-14,08:30:28.000,134,11115175,113565,0,1747211427,13863.036601599997,110.56059878999804,52997.21914128001 2025-05-14,08:30:29.000,134,11115193,113645,0,1747211428,13863.043337909992,110.54650052999932,52997.1911928 2025-05-14,08:30:30.000,134,11115131,113605,0,1747211429,13863.043337909992,110.5324022700006,52997.25407688 2025-05-14,08:30:31.000,134,11115178,113685,0,1747211430,13863.164591489993,110.53945139999996,52997.26805112001 2025-05-14,08:30:32.000,134,11115134,113685,0,1747211431,13863.245427209993,110.53945139999996,52997.28901248001 2025-05-14,08:30:33.000,134,11115134,113645,0,1747211432,13863.306053999993,110.58174618000339,52997.33792232001 2025-05-14,08:30:34.000,134,11115186,113645,0,1747211433,13863.346471859993,110.61699183000019,52997.393819280005 2025-05-14,08:30:35.000,134,11115196,113485,0,1747211434,13863.380153409998,110.67338487000234,52997.37984504 2025-05-14,08:30:36.000,134,11115109,113685,0,1747211435,13863.467725439994,110.67338487000234,52997.40779352 2025-05-14,08:30:37.000,134,11115146,113685,0,1747211436,13863.481198059999,110.67338487000234,52997.4706776 2025-05-14,08:30:38.000,134,11115171,113485,0,1747211437,13863.521615919999,110.69453226000041,52997.43574200001 2025-05-14,08:30:39.000,134,11115145,113685,0,1747211438,13863.60245164,110.66633574000298,52997.52657456 2025-05-14,08:30:40.000,134,11115095,114085,0,1747211439,13863.68328736,110.70863051999913,52997.49862608 2025-05-14,08:30:41.000,134,11115115,113605,0,1747211440,13863.82474987,110.6804340000017,52997.58247152001 2025-05-14,08:30:42.000,134,11115175,113485,0,1747211441,13863.92579452,110.70158138999977,52997.63836848 2025-05-14,08:30:43.000,134,11115118,113445,0,1747211442,13863.999893929991,110.72977791000449,52997.67330408001 2025-05-14,08:30:44.000,134,11115145,113565,0,1747211443,13864.026839170001,110.73682704000385,52997.77112376001 2025-05-14,08:30:45.000,134,11115149,113485,0,1747211444,13864.087465960001,110.7438761700032,52997.80605936 2025-05-14,08:30:46.000,134,11115139,113725,0,1747211445,13864.127883820001,110.72977791000449,52997.82003360001 2025-05-14,08:30:47.000,134,11115105,113605,0,1747211446,13864.121147509992,110.77207269000064,52997.86894344001 2025-05-14,08:30:48.000,134,11115135,113565,0,1747211447,13864.114411199997,110.81436747000407,52997.91785328001 2025-05-14,08:30:49.000,134,11115126,113205,0,1747211448,13864.127883820001,110.84961312000087,52997.95977600001 2025-05-14,08:30:50.000,134,11115111,113765,0,1747211449,13864.127883820001,110.8919079000043,52998.00169872 2025-05-14,08:30:51.000,134,11115127,113525,0,1747211450,13864.154829059997,110.89895703000366,52998.064582800005 2025-05-14,08:30:52.000,134,11115125,113445,0,1747211451,13864.222192159992,110.84961312000087,52998.05060856 2025-05-14,08:30:53.000,134,11115125,113725,0,1747211452,13864.309764190002,110.87076050999895,52998.05759568001 2025-05-14,08:30:54.000,134,11115144,114085,0,1747211453,13864.356918359998,110.85666225000023,52998.13445400001 2025-05-14,08:30:55.000,134,11115142,113605,0,1747211454,13864.431017769988,110.83551486000215,52998.15541536001 2025-05-14,08:30:56.000,134,11115128,113565,0,1747211455,13864.532062419989,110.73682704000385,52998.14842824 2025-05-14,08:30:57.000,134,11115165,113605,0,1747211456,13864.559007659998,110.75797443000192,52998.162402480004 2025-05-14,08:30:58.000,134,11115241,113725,0,1747211457,13864.680261239999,110.76502356000128,52998.21829944 2025-05-14,08:30:59.000,134,11115152,113645,0,1747211458,13864.75436064999,110.77912182,52998.26022216 2025-05-14,08:31:00.000,134,11115206,113765,0,1747211459,13864.808251129994,110.72977791000449,52998.36502896 2025-05-14,08:31:01.000,134,11115201,113565,0,1747211460,13864.848668989995,110.77912182,52998.39297744001 2025-05-14,08:31:02.000,134,11115150,113485,0,1747211461,13864.89582315999,110.71567964999849,52998.42092592001 2025-05-14,08:31:03.000,134,11115135,113525,0,1747211462,13864.949713639995,110.73682704000385,52998.448874400005 2025-05-14,08:31:04.000,134,11115155,113565,0,1747211463,13865.02381305,110.68748313000106,52998.46983576001 2025-05-14,08:31:05.000,134,11115155,113525,0,1747211464,13865.04402198,110.69453226000041,52998.518745600006 2025-05-14,08:31:06.000,134,11115174,113325,0,1747211465,13865.09791245999,110.67338487000234,52998.5536812 2025-05-14,08:31:07.000,134,11115109,113405,0,1747211466,13865.11812138999,110.63813921999827,52998.57464256 2025-05-14,08:31:08.000,134,11115180,113405,0,1747211467,13865.158539249991,110.62404095999955,52998.63752664001 2025-05-14,08:31:09.000,134,11115149,113725,0,1747211468,13865.192220799996,110.60289357000147,52998.665475120004 2025-05-14,08:31:10.000,134,11115161,113605,0,1747211469,13865.219166039991,110.66633574000298,52998.784256160005 2025-05-14,08:31:11.000,134,11115193,113565,0,1747211470,13865.219166039991,110.63813921999827,52998.74932056 2025-05-14,08:31:12.000,134,11115166,113445,0,1747211471,13865.198957109991,110.6451883500049,52998.77726904001 2025-05-14,08:31:13.000,134,11115133,113565,0,1747211472,13865.172011869996,110.58174618000339,52998.854127360006 2025-05-14,08:31:14.000,134,11115109,113605,0,1747211473,13865.178748179991,110.57469705000403,52998.854127360006 2025-05-14,08:31:15.000,134,11115141,113765,0,1747211474,13865.212429729996,110.5324022700006,52998.86111448 2025-05-14,08:31:16.000,134,11115184,113525,0,1747211475,13865.18548449,110.4689600999991,52998.93098568 2025-05-14,08:31:17.000,134,11115165,113445,0,1747211476,13865.219166039991,110.44076358000166,52998.93098568 2025-05-14,08:31:18.000,134,11115104,113725,0,1747211477,13865.212429729996,110.39141966999887,52998.94495992001 2025-05-14,08:31:19.000,134,11115180,113565,0,1747211478,13865.18548449,110.39846879999823,52998.96592128001 2025-05-14,08:31:20.000,134,11115188,113445,0,1747211479,13865.219166039991,110.37027228000079,52998.98688264 2025-05-14,08:31:21.000,134,11115121,113365,0,1747211480,13865.239374969991,110.34207576000335,52999.01483112001 2025-05-14,08:31:22.000,134,11115168,113365,0,1747211481,13865.306738070001,110.335026630004,52999.05675384 2025-05-14,08:31:23.000,134,11115167,113685,0,1747211482,13865.320210689992,110.2856827200012,52999.05675384 2025-05-14,08:31:24.000,134,11115137,113605,0,1747211483,13865.306738070001,110.23633880999841,52999.04976672 2025-05-14,08:31:25.000,134,11115191,113965,0,1747211484,13865.293265449996,110.17994577000354,52999.04277960001 2025-05-14,08:31:26.000,134,11115152,113605,0,1747211485,13865.347155930001,110.17289664000418,52999.05675384 2025-05-14,08:31:27.000,134,11115162,113645,0,1747211486,13865.326947000001,110.15174924999883,52999.04976672 2025-05-14,08:31:28.000,134,11115148,113645,0,1747211487,13865.387573790002,110.13765099000011,52999.05675384 2025-05-14,08:31:29.000,134,11115181,113605,0,1747211488,13865.441464269992,110.12355273000139,52999.0777152 2025-05-14,08:31:30.000,134,11115150,113365,0,1747211489,13865.448200580002,110.14470011999947,52999.09867656 2025-05-14,08:31:31.000,134,11115202,113525,0,1747211490,13865.495354749997,110.10945447000267,52999.0777152 2025-05-14,08:31:32.000,134,11115145,113205,0,1747211491,13865.562717849993,110.10945447000267,52999.13361216001 2025-05-14,08:31:33.000,134,11115188,113605,0,1747211492,13865.636817259998,110.14470011999947,52999.2174576 2025-05-14,08:31:34.000,134,11115165,113685,0,1747211493,13865.670498809988,110.06715968999924,52999.16156064001 2025-05-14,08:31:35.000,134,11115141,113765,0,1747211494,13865.771543459989,110.0742088199986,52999.22444472 2025-05-14,08:31:36.000,134,11115093,113485,0,1747211495,13865.845642869994,110.08125794999796,52999.22444472 2025-05-14,08:31:37.000,134,11115134,113325,0,1747211496,13865.966896449994,110.09535621000396,52999.24540608 2025-05-14,08:31:38.000,134,11115195,113365,0,1747211497,13866.08141372,110.10945447000267,52999.27335456 2025-05-14,08:31:39.000,134,11115197,113485,0,1747211498,13866.12183158,110.10240534000332,52999.24540608 2025-05-14,08:31:40.000,134,11115168,113645,0,1747211499,13866.21613991999,110.14470011999947,52999.32925152001 2025-05-14,08:31:41.000,134,11115181,113325,0,1747211500,13866.27676670999,110.16584751000482,52999.35021288001 2025-05-14,08:31:42.000,134,11115193,113565,0,1747211501,13866.371075049996,110.1869949000029,52999.42707120001 2025-05-14,08:31:43.000,134,11115194,113565,0,1747211502,13866.451910769996,110.17289664000418,52999.4620068 2025-05-14,08:31:44.000,134,11115143,113725,0,1747211503,13866.492328629996,110.21519142000034,52999.48995528 2025-05-14,08:31:45.000,134,11115165,113565,0,1747211504,13866.505801250001,110.20109316000162,52999.51790376001 2025-05-14,08:31:46.000,134,11115179,113525,0,1747211505,13866.546219110001,110.20814229000098,52999.573800720005 2025-05-14,08:31:47.000,134,11115212,113605,0,1747211506,13866.539482799992,110.20109316000162,52999.59476208001 2025-05-14,08:31:48.000,134,11115176,113645,0,1747211507,13866.512537559996,110.20109316000162,52999.63668480001 2025-05-14,08:31:49.000,134,11115174,113605,0,1747211508,13866.445174460001,110.14470011999947,52999.671620400004 2025-05-14,08:31:50.000,134,11115147,113725,0,1747211509,13866.330657189996,110.12355273000139,52999.63668480001 2025-05-14,08:31:51.000,134,11115200,113445,0,1747211510,13866.209403609995,110.03896317000181,52999.65065904 2025-05-14,08:31:52.000,134,11115137,113485,0,1747211511,13866.08141372,109.96847187000094,52999.67860752 2025-05-14,08:31:53.000,134,11115151,113645,0,1747211512,13865.919742279999,109.84863666000456,52999.71354312001 2025-05-14,08:31:54.000,134,11115138,113445,0,1747211513,13865.758070839998,109.71470319000218,52999.68559464001 2025-05-14,08:31:55.000,134,11115189,113565,0,1747211514,13865.609872020003,109.59486797999853,52999.67860752 2025-05-14,08:31:56.000,134,11115066,113565,0,1747211515,13865.475145819997,109.46798364000279,52999.64367192001 2025-05-14,08:31:57.000,134,11115215,113645,0,1747211516,13865.306738070001,109.3833940800032,52999.58777496 2025-05-14,08:31:58.000,134,11115219,113565,0,1747211517,13865.151802939996,109.27765712999826,52999.55283936 2025-05-14,08:31:59.000,134,11115194,113605,0,1747211518,13865.00360412,109.12257626999781,52999.51790376001 2025-05-14,08:32:00.000,134,11115120,113605,0,1747211519,13864.889086849995,109.0238884499995,52999.524890880006 2025-05-14,08:32:01.000,134,11115196,113445,0,1747211520,13864.740888029999,108.90405324000312,52999.42707120001 2025-05-14,08:32:02.000,134,11115174,113765,0,1747211521,13864.653315999989,108.84766020000097,52999.36418712 2025-05-14,08:32:03.000,134,11115163,113685,0,1747211522,13864.612898139989,108.74897238000267,52999.31527728 2025-05-14,08:32:04.000,134,11115215,113565,0,1747211523,13864.572480279989,108.63618629999837,52999.28034168001 2025-05-14,08:32:05.000,134,11115191,113565,0,1747211524,13864.518589799998,108.55864586999814,52999.2174576 2025-05-14,08:32:06.000,134,11115179,113525,0,1747211525,13864.478171939998,108.51635109000199,52999.1475864 2025-05-14,08:32:07.000,134,11115203,113965,0,1747211526,13864.404072529993,108.39651587999833,52999.070728080005 2025-05-14,08:32:08.000,134,11115153,113525,0,1747211527,13864.390599910002,108.34012284000346,52999.05675384 2025-05-14,08:32:09.000,134,11115173,113245,0,1747211528,13864.323236809993,108.3330737100041,52998.95893416 2025-05-14,08:32:10.000,134,11115144,113485,0,1747211529,13864.269346330002,108.29077893000067,52998.97989552 2025-05-14,08:32:11.000,134,11115122,113605,0,1747211530,13864.168301680002,108.2202876299998,52998.89605008001 2025-05-14,08:32:12.000,134,11115127,113565,0,1747211531,13864.121147509992,108.19209111000237,52998.89605008001 2025-05-14,08:32:13.000,134,11115104,113645,0,1747211532,13863.96621238,108.17799285000365,52998.87508872001 2025-05-14,08:32:14.000,134,11115130,113645,0,1747211533,13863.83822248999,108.19209111000237,52998.79124328 2025-05-14,08:32:15.000,134,11115167,113845,0,1747211534,13863.73717783999,108.17094372000429,52998.686436480006 2025-05-14,08:32:16.000,134,11115189,113765,0,1747211535,13863.60245164,108.14979632999894,52998.65848800001 2025-05-14,08:32:17.000,134,11115110,113685,0,1747211536,13863.508143299994,108.14274719999958,52998.60957816001 2025-05-14,08:32:18.000,134,11115205,113605,0,1747211537,13863.427307579994,108.16389458999765,52998.58162968 2025-05-14,08:32:19.000,134,11115113,113805,0,1747211538,13863.292581379988,108.1568454599983,52998.48381 2025-05-14,08:32:20.000,134,11115179,113605,0,1747211539,13863.144382559993,108.17799285000365,52998.42092592001 2025-05-14,08:32:21.000,134,11115121,113405,0,1747211540,13863.036601599997,108.17094372000429,52998.39297744001 2025-05-14,08:32:22.000,134,11115144,113565,0,1747211541,13862.881666469992,108.10750155000278,52998.33708048 2025-05-14,08:32:23.000,134,11115152,113765,0,1747211542,13862.713258719996,108.10750155000278,52998.30214488001 2025-05-14,08:32:24.000,134,11115159,113765,0,1747211543,13862.59874144999,108.0863541600047,52998.21131232 2025-05-14,08:32:25.000,134,11115231,113725,0,1747211544,13862.45727893999,108.04405938000127,52998.13445400001 2025-05-14,08:32:26.000,134,11115168,113605,0,1747211545,13862.288871189994,107.98766633999912,52998.00169872 2025-05-14,08:32:27.000,134,11115202,113525,0,1747211546,13862.208035469994,107.95946982000169,52997.945801760005 2025-05-14,08:32:28.000,134,11115161,113605,0,1747211547,13862.086781889993,107.93832243000361,52997.896891920005 2025-05-14,08:32:29.000,134,11115151,113485,0,1747211548,13861.958791999998,107.88192939000146,52997.799072240006 2025-05-14,08:32:30.000,134,11115200,113685,0,1747211549,13861.837538419997,107.84668374000466,52997.778110880005 2025-05-14,08:32:31.000,134,11115188,113685,0,1747211550,13861.716284839997,107.79029070000252,52997.70125256001 2025-05-14,08:32:32.000,134,11115122,113765,0,1747211551,13861.628712810001,107.75504504999844,52997.62439424001 2025-05-14,08:32:33.000,134,11115166,113405,0,1747211552,13861.534404469996,107.70570114000293,52997.50561320001 2025-05-14,08:32:34.000,134,11115188,113685,0,1747211553,13861.433359819996,107.68455375000485,52997.47766472 2025-05-14,08:32:35.000,134,11115207,113445,0,1747211554,13861.372733029995,107.6634063599995,52997.38683216001 2025-05-14,08:32:36.000,134,11115136,113765,0,1747211555,13861.271688379995,107.67045548999886,52997.30298672 2025-05-14,08:32:37.000,134,11115173,113605,0,1747211556,13861.24474314,107.69865201000357,52997.24708976001 2025-05-14,08:32:38.000,134,11115142,113765,0,1747211557,13861.130225869994,107.69160288000421,52997.1911928 2025-05-14,08:32:39.000,134,11115127,113765,0,1747211558,13861.130225869994,107.69160288000421,52997.11433448 2025-05-14,08:32:40.000,134,11115150,113365,0,1747211559,13861.083071699999,107.71275027000229,52996.939656480004 2025-05-14,08:32:41.000,134,11115212,113605,0,1747211560,13861.049390149994,107.70570114000293,52996.91170800001 2025-05-14,08:32:42.000,134,11115180,113405,0,1747211561,13860.982027049999,107.71979940000165,52996.93266936001 2025-05-14,08:32:43.000,134,11115232,113645,0,1747211562,13860.921400259998,107.726848530001,52996.8069012 2025-05-14,08:32:44.000,134,11115131,113605,0,1747211563,13860.894455019989,107.70570114000293,52996.77895272 2025-05-14,08:32:45.000,134,11115151,113845,0,1747211564,13860.800146679998,107.71979940000165,52996.674145920006 2025-05-14,08:32:46.000,134,11115181,113605,0,1747211565,13860.712574650002,107.73389766000037,52996.653184560004 2025-05-14,08:32:47.000,134,11115147,113605,0,1747211566,13860.658684169997,107.69865201000357,52996.59728760001 2025-05-14,08:32:48.000,134,11115188,113605,0,1747211567,13860.571112140002,107.69160288000421,52996.45055808001 2025-05-14,08:32:49.000,134,11115229,113325,0,1747211568,13860.463331179992,107.69865201000357,52996.46453232 2025-05-14,08:32:50.000,134,11115215,113645,0,1747211569,13860.436385939996,107.69160288000421,52996.3527384 2025-05-14,08:32:51.000,134,11115128,113285,0,1747211570,13860.355550219996,107.62111158000334,52996.31081568001 2025-05-14,08:32:52.000,134,11115167,113405,0,1747211571,13860.28818712,107.53652202000376,52996.27588008 2025-05-14,08:32:53.000,134,11115199,113685,0,1747211572,13860.214087709996,107.45898159000353,52996.18504752 2025-05-14,08:32:54.000,134,11115223,113765,0,1747211573,13860.11977936999,107.4166868100001,52996.13613768 2025-05-14,08:32:55.000,134,11115136,113525,0,1747211574,13860.052416269995,107.37439203000395,52996.08024072 2025-05-14,08:32:56.000,134,11115148,113525,0,1747211575,13859.991789479995,107.29685160000372,52996.003382400006 2025-05-14,08:32:57.000,134,11115196,113365,0,1747211576,13859.809909109994,107.23340943000221,52995.8985756 2025-05-14,08:32:58.000,134,11115180,113765,0,1747211577,13859.735809699989,107.16291813000134,52995.85665288001 2025-05-14,08:32:59.000,134,11115196,113565,0,1747211578,13859.648237669993,107.1065250899992,52995.77979456001 2025-05-14,08:33:00.000,134,11115131,113685,0,1747211579,13859.533720400002,107.02193552999961,52995.619090800006 2025-05-14,08:33:01.000,134,11115169,113405,0,1747211580,13859.405730509992,106.9584933599981,52995.5841552 2025-05-14,08:33:02.000,134,11115115,113445,0,1747211581,13859.311422170002,106.88800206000451,52995.53524536 2025-05-14,08:33:03.000,134,11115145,113485,0,1747211582,13859.149750730001,106.80341249999765,52995.45838704 2025-05-14,08:33:04.000,134,11115067,113565,0,1747211583,13859.055442389996,106.7611177200015,52995.37454160001 2025-05-14,08:33:05.000,134,11115129,113485,0,1747211584,13858.90050725999,106.66947903000255,52995.31864464 2025-05-14,08:33:06.000,134,11115161,113725,0,1747211585,13858.732099509994,106.59193860000232,52995.262747680004 2025-05-14,08:33:07.000,134,11115124,113605,0,1747211586,13858.61758223999,106.50029991000338,52995.18588936001 2025-05-14,08:33:08.000,134,11115143,113805,0,1747211587,13858.455910799988,106.44390687000123,52995.08108256 2025-05-14,08:33:09.000,134,11115158,113605,0,1747211588,13858.314448290002,106.39456295999844,52994.997237120006 2025-05-14,08:33:10.000,134,11115162,113765,0,1747211589,13858.247085189993,106.30997339999885,52994.878456080005 2025-05-14,08:33:11.000,134,11115123,113725,0,1747211590,13858.125831609992,106.22538383999927,52994.80159776001 2025-05-14,08:33:12.000,134,11115117,113565,0,1747211591,13858.044995889992,106.22538383999927,52994.73172656001 2025-05-14,08:33:13.000,134,11115123,113765,0,1747211592,13857.970896480001,106.16194166999776,52994.66884248 2025-05-14,08:33:14.000,134,11115175,113525,0,1747211593,13857.84290658999,106.11259776000225,52994.56403568001 2025-05-14,08:33:15.000,134,11115106,113365,0,1747211594,13857.755334559995,106.07735210999817,52994.52211296 2025-05-14,08:33:16.000,134,11115189,113645,0,1747211595,13857.72165300999,106.01390994000394,52994.41730616001 2025-05-14,08:33:17.000,134,11115146,113725,0,1747211596,13857.64081728999,105.94341864000307,52994.29852512001 2025-05-14,08:33:18.000,134,11115085,113645,0,1747211597,13857.60039942999,105.88702560000092,52994.17974408001 2025-05-14,08:33:19.000,134,11115197,113605,0,1747211598,13857.52630002,105.84473082000477,52994.16576984 2025-05-14,08:33:20.000,134,11115181,113565,0,1747211599,13857.445464299999,105.81653430000006,52994.06795016 2025-05-14,08:33:21.000,134,11115142,113685,0,1747211600,13857.364628579999,105.76014125999791,52993.991091840006 2025-05-14,08:33:22.000,134,11115153,113605,0,1747211601,13857.250111309993,105.7107973500024,52993.9072464 2025-05-14,08:33:23.000,134,11115136,113605,0,1747211602,13857.176011899988,105.66850256999896,52993.86532368001 2025-05-14,08:33:24.000,134,11115110,113485,0,1747211603,13857.081703559998,105.60506040000473,52993.78147824 2025-05-14,08:33:25.000,134,11115119,113765,0,1747211604,13856.967186289992,105.64030605000153,52993.78147824 2025-05-14,08:33:26.000,134,11115165,113405,0,1747211605,13856.967186289992,105.56981475000066,52993.64872296001 2025-05-14,08:33:27.000,134,11115121,113605,0,1747211606,13856.926768429992,105.48522519000107,52993.56487752 2025-05-14,08:33:28.000,134,11115138,113445,0,1747211607,13856.926768429992,105.5275199700045,52993.49500632 2025-05-14,08:33:29.000,134,11115122,113565,0,1747211608,13856.845932709992,105.47112693000236,52993.44609648 2025-05-14,08:33:30.000,134,11115167,113445,0,1747211609,13856.818987469997,105.47112693000236,52993.33430256 2025-05-14,08:33:31.000,134,11115130,113645,0,1747211610,13856.785305919992,105.47112693000236,52993.320328320006 2025-05-14,08:33:32.000,134,11115214,113525,0,1747211611,13856.758360679996,105.42178301999957,52993.2784056 2025-05-14,08:33:33.000,134,11115177,113605,0,1747211612,13856.731415440001,105.38653737000277,52993.22250864001 2025-05-14,08:33:34.000,134,11115115,113565,0,1747211613,13856.704470199991,105.33719345999998,52993.14565032001 2025-05-14,08:33:35.000,134,11115140,113605,0,1747211614,13856.643843409991,105.33014433000062,52993.1386632 2025-05-14,08:33:36.000,134,11115126,113805,0,1747211615,13856.657316029996,105.30194781000318,52993.04783064 2025-05-14,08:33:47.000,134,11115115,113485,0,1747211626,13857.054758320002,105.44293040999764,52992.747384480004 2025-05-14,08:33:48.000,134,11115105,113605,0,1747211627,13857.162539279998,105.47112693000236,52992.698474640005 2025-05-14,08:33:49.000,134,11115184,113485,0,1747211628,13857.283792859998,105.54866736000258,52992.70546176 2025-05-14,08:33:50.000,134,11115124,113805,0,1747211629,13857.317474409989,105.59096213999874,52992.70546176 2025-05-14,08:33:51.000,134,11115143,113925,0,1747211630,13857.445464299999,105.64735518000089,52992.76135872001 2025-05-14,08:33:52.000,134,11115174,113525,0,1747211631,13857.53977263999,105.70374822000304,52992.77533296 2025-05-14,08:33:53.000,134,11115178,113245,0,1747211632,13857.634080979995,105.71784648000175,52992.796294320004 2025-05-14,08:33:54.000,134,11115133,113765,0,1747211633,13857.714916699995,105.85177995000413,52992.796294320004 2025-05-14,08:33:55.000,134,11115134,113765,0,1747211634,13857.78901611,105.86587821000285,52992.768345840006 2025-05-14,08:33:56.000,134,11115156,113765,0,1747211635,13857.86985183,105.91522211999836,52992.83122992 2025-05-14,08:33:57.000,134,11115212,113605,0,1747211636,13857.943951239991,105.95046777000243,52992.915075360004 2025-05-14,08:33:58.000,134,11115111,113765,0,1747211637,13858.044995889992,105.98571341999923,52992.85917840001 2025-05-14,08:33:59.000,134,11115102,113605,0,1747211638,13858.092150060002,106.08440124000481,52992.915075360004 2025-05-14,08:34:00.000,134,11115106,113445,0,1747211639,13858.179722089997,106.11259776000225,52992.97097232 2025-05-14,08:34:01.000,134,11115180,113685,0,1747211640,13858.213403640002,106.17603993000375,52992.9989208 2025-05-14,08:34:02.000,134,11115166,113445,0,1747211641,13858.321184599998,106.23948209999799,52993.09674048001 2025-05-14,08:34:03.000,134,11115145,113765,0,1747211642,13858.348129839993,106.28177688000142,52993.103727600006 2025-05-14,08:34:04.000,134,11115167,113485,0,1747211643,13858.428965559993,106.35931731000164,52993.14565032001 2025-05-14,08:34:05.000,134,11115192,113725,0,1747211644,13858.509801279994,106.44390687000123,52993.201547280005 2025-05-14,08:34:06.000,134,11115163,113605,0,1747211645,13858.597373309989,106.47915251999802,52993.2784056 2025-05-14,08:34:07.000,134,11115154,113525,0,1747211646,13858.644527479999,106.55669294999825,52993.29237984001 2025-05-14,08:34:08.000,134,11115167,113525,0,1747211647,13858.70515427,106.64128250999784,52993.3832124 2025-05-14,08:34:09.000,134,11115108,113485,0,1747211648,13858.75904474999,106.69062642000063,52993.40417376 2025-05-14,08:34:10.000,134,11115188,113725,0,1747211649,13858.77925367999,106.73292120000406,52993.42513512 2025-05-14,08:34:11.000,134,11115148,113565,0,1747211650,13858.78598999,106.78226510999957,52993.50199344 2025-05-14,08:34:12.000,134,11115159,113765,0,1747211651,13858.893770949995,106.8598055399998,52993.56487752 2025-05-14,08:34:13.000,134,11115137,113645,0,1747211652,13858.974606669995,106.9232477100013,52993.61378736 2025-05-14,08:34:14.000,134,11115170,113485,0,1747211653,13859.04870608,106.9584933599981,52993.64173584 2025-05-14,08:34:15.000,134,11115115,113765,0,1747211654,13859.183432279991,107.00783727000089,52993.69763280001 2025-05-14,08:34:16.000,134,11115154,113565,0,1747211655,13859.324894789992,107.08537770000112,52993.74654264001 2025-05-14,08:34:17.000,134,11115161,113445,0,1747211656,13859.473093610002,107.12767248000455,52993.83038808 2025-05-14,08:34:18.000,134,11115131,113645,0,1747211657,13859.567401949993,107.16291813000134,52993.90025928 2025-05-14,08:34:19.000,134,11115176,113565,0,1747211658,13859.695391839989,107.20521291000478,52993.88628504 2025-05-14,08:34:20.000,134,11115193,113685,0,1747211659,13859.769491249994,107.26865507999901,52993.98410472001 2025-05-14,08:34:21.000,134,11115087,113645,0,1747211660,13859.89748113999,107.33914637999987,52994.06795016 2025-05-14,08:34:22.000,134,11115120,113805,0,1747211661,13859.99852578999,107.3814411600033,52994.08192440001 2025-05-14,08:34:23.000,134,11115141,113765,0,1747211662,13860.133251989995,107.4166868100001,52994.17974408001 2025-05-14,08:34:24.000,134,11115140,113645,0,1747211663,13860.26797819,107.45898159000353,52994.24262816 2025-05-14,08:34:25.000,134,11115109,113525,0,1747211664,13860.355550219996,107.5153746299984,52994.26358952 2025-05-14,08:34:26.000,134,11115196,113445,0,1747211665,13860.510485350002,107.53652202000376,52994.39634480001 2025-05-14,08:34:27.000,134,11115194,113925,0,1747211666,13860.591321070002,107.59996418999799,52994.445254640006 2025-05-14,08:34:28.000,134,11115146,113725,0,1747211667,13860.746256199993,107.61406245000398,52994.55006144 2025-05-14,08:34:29.000,134,11115159,113605,0,1747211668,13860.928136569994,107.6634063599995,52994.59897128 2025-05-14,08:34:30.000,134,11115082,113605,0,1747211669,13861.022444909999,107.67045548999886,52994.69679096 2025-05-14,08:34:31.000,134,11115170,113565,0,1747211670,13861.110016939994,107.69160288000421,52994.815572 2025-05-14,08:34:32.000,134,11115135,113645,0,1747211671,13861.271688379995,107.76914331000444,52994.84352048 2025-05-14,08:34:33.000,134,11115141,113645,0,1747211672,13861.39967826999,107.7620941799978,52994.93435304 2025-05-14,08:34:34.000,134,11115175,113645,0,1747211673,13861.520931849991,107.78324157000316,52995.046146960005 2025-05-14,08:34:35.000,134,11115179,113725,0,1747211674,13861.615240189996,107.81143809000059,52995.12300528 2025-05-14,08:34:36.000,134,11115135,113525,0,1747211675,13861.817329489997,107.83258547999867,52995.25576056001 2025-05-14,08:34:37.000,134,11115139,113605,0,1747211676,13861.938583069998,107.88192939000146,52995.31864464 2025-05-14,08:34:38.000,134,11115087,113485,0,1747211677,13862.086781889993,107.93832243000361,52995.339606 2025-05-14,08:34:39.000,134,11115209,113645,0,1747211678,13862.248453329994,107.95946982000169,52995.43742568 2025-05-14,08:34:40.000,134,11115211,113485,0,1747211679,13862.38317953,108.00881373000448,52995.48633552 2025-05-14,08:34:41.000,134,11115149,113565,0,1747211680,13862.49769679999,108.00881373000448,52995.63306504 2025-05-14,08:34:42.000,134,11115154,113525,0,1747211681,13862.693049789996,108.10750155000278,52995.68896200001 2025-05-14,08:34:43.000,134,11115135,113765,0,1747211682,13862.841248609991,108.11455068000214,52995.77280744 2025-05-14,08:34:44.000,134,11115170,113645,0,1747211683,13863.056810529997,108.16389458999765,52995.89158848 2025-05-14,08:34:45.000,134,11115187,113565,0,1747211684,13863.205009349993,108.23438588999852,52995.94049832 2025-05-14,08:34:46.000,134,11115137,113565,0,1747211685,13863.440780199999,108.23438588999852,52996.08024072 2025-05-14,08:34:47.000,134,11115196,113685,0,1747211686,13863.629396879995,108.34012284000346,52996.171073280006 2025-05-14,08:34:48.000,134,11115182,113485,0,1747211687,13863.871904039996,108.42471240000305,52996.268892960004 2025-05-14,08:34:49.000,134,11115182,113685,0,1747211688,13864.033575479996,108.44585979000112,52996.3527384 2025-05-14,08:34:50.000,134,11115120,113525,0,1747211689,13864.208719540002,108.45995804999984,52996.4924808 2025-05-14,08:34:51.000,134,11115180,113605,0,1747211690,13864.424281459993,108.53044935000071,52996.61126184 2025-05-14,08:34:52.000,134,11115156,113565,0,1747211691,13864.592689209989,108.57274413000414,52996.653184560004 2025-05-14,08:34:53.000,134,11115171,113525,0,1747211692,13864.78130589,108.60094065000158,52996.771965600004 2025-05-14,08:34:54.000,134,11115178,113405,0,1747211693,13865.01707673999,108.65028456000437,52996.88375952001 2025-05-14,08:34:55.000,134,11115177,113485,0,1747211694,13865.232638659996,108.70667759999924,52997.02350192 2025-05-14,08:34:56.000,134,11115132,113605,0,1747211695,13865.468409510002,108.73487412000395,52997.11433448 2025-05-14,08:34:57.000,134,11115159,113685,0,1747211696,13865.670498809988,108.80536542000482,52997.30298672 2025-05-14,08:34:58.000,134,11115181,113685,0,1747211697,13865.811961319989,108.81946368000354,52997.37984504 2025-05-14,08:34:59.000,134,11115219,113565,0,1747211698,13865.99384168999,108.86880758999905,52997.47766472 2025-05-14,08:35:00.000,134,11115171,113685,0,1747211699,13866.16224944,108.9252006300012,52997.58945864 2025-05-14,08:35:01.000,134,11115222,113485,0,1747211700,13866.31718456999,108.960446279998,52997.77112376001 2025-05-14,08:35:02.000,134,11115179,113605,0,1747211701,13866.499064939992,109.04503584000486,52997.83400784 2025-05-14,08:35:03.000,134,11115121,113645,0,1747211702,13866.647263760002,109.03798670999822,52997.95278888 2025-05-14,08:35:04.000,134,11115191,113645,0,1747211703,13866.856089369998,109.09437975000037,52998.15541536001 2025-05-14,08:35:05.000,134,11115138,113605,0,1747211704,13866.943661399993,109.09437975000037,52998.21829944 2025-05-14,08:35:06.000,134,11115196,113525,0,1747211705,13867.091860219989,109.09437975000037,52998.351054720006 2025-05-14,08:35:07.000,134,11115213,113765,0,1747211706,13867.21311379999,109.09437975000037,52998.448874400005 2025-05-14,08:35:08.000,134,11115157,113565,0,1747211707,13867.327631069995,109.08733062000101,52998.54669408 2025-05-14,08:35:09.000,134,11115169,113845,0,1747211708,13867.408466789995,109.08733062000101,52998.63053952001 2025-05-14,08:35:10.000,134,11115193,113645,0,1747211709,13867.4825662,109.08028149000165,52998.74932056 2025-05-14,08:35:11.000,134,11115187,113645,0,1747211710,13867.597083469991,109.06618323000293,52998.91002432 2025-05-14,08:35:12.000,134,11115144,113565,0,1747211711,13867.60381978,109.05208497000422,52998.99386976001 2025-05-14,08:35:13.000,134,11115175,113365,0,1747211712,13867.657710259991,109.00979019000079,52999.0777152 2025-05-14,08:35:14.000,134,11115193,113765,0,1747211713,13867.698128119991,108.93929888999992,52999.16156064001 2025-05-14,08:35:15.000,134,11115152,113525,0,1747211714,13867.711600739996,108.91815150000184,52999.23143184001 2025-05-14,08:35:16.000,134,11115194,113885,0,1747211715,13867.725073360001,108.81241455000418,52999.36418712 2025-05-14,08:35:17.000,134,11115187,113525,0,1747211716,13867.752018599997,108.78421802999947,52999.4620068 2025-05-14,08:35:18.000,134,11115205,113605,0,1747211717,13867.752018599997,108.79831628999818,52999.524890880006 2025-05-14,08:35:19.000,134,11115165,113485,0,1747211718,13867.785700150002,108.66438282000308,52999.59476208001 2025-05-14,08:35:20.000,134,11115207,113845,0,1747211719,13867.765491220001,108.6150389100003,52999.69956888 2025-05-14,08:35:21.000,134,11115225,113445,0,1747211720,13867.812645389997,108.57274413000414,52999.75546584 2025-05-14,08:35:22.000,134,11115147,113805,0,1747211721,13867.805909080002,108.54454760999943,52999.82533704 2025-05-14,08:35:23.000,134,11115220,113565,0,1747211722,13867.805909080002,108.50930196000263,52999.88123400001 2025-05-14,08:35:24.000,134,11115215,113645,0,1747211723,13867.745282290001,108.44585979000112,52999.89520824 2025-05-14,08:35:25.000,134,11115178,113645,0,1747211724,13867.745282290001,108.3683193600009,52999.95110520001 2025-05-14,08:35:26.000,134,11115147,113405,0,1747211725,13867.691391809996,108.3330737100041,52999.9860408 2025-05-14,08:35:27.000,134,11115170,113405,0,1747211726,13867.691391809996,108.29782806000003,53000.06988624001 2025-05-14,08:35:28.000,134,11115209,113485,0,1747211727,13867.691391809996,108.22733675999916,53000.02097640001 2025-05-14,08:35:29.000,134,11115204,113565,0,1747211728,13867.698128119991,108.16389458999765,53000.14674456001 2025-05-14,08:35:30.000,134,11115157,113525,0,1747211729,13867.664446570001,108.0863541600047,53000.125783200005 2025-05-14,08:35:31.000,134,11115224,113685,0,1747211730,13867.671182879996,108.06520676999935,53000.18168016 2025-05-14,08:35:32.000,134,11115220,113485,0,1747211731,13867.684655500001,108.03701025000191,53000.25853848 2025-05-14,08:35:33.000,134,11115190,113525,0,1747211732,13867.590347159996,107.94537156000297,53000.244564240005 2025-05-14,08:35:34.000,134,11115199,113405,0,1747211733,13867.570138229996,107.92422417000489,53000.32142256 2025-05-14,08:35:35.000,134,11115176,113685,0,1747211734,13867.53645667999,107.88192939000146,53000.32142256 2025-05-14,08:35:36.000,134,11115171,113685,0,1747211735,13867.54319299,107.83258547999867,53000.30744832001 2025-05-14,08:35:37.000,134,11115177,113725,0,1747211736,13867.47582988999,107.81143809000059,53000.34937104 2025-05-14,08:35:38.000,134,11115206,113805,0,1747211737,13867.489302509995,107.81143809000059,53000.35635816001 2025-05-14,08:35:39.000,134,11115229,113605,0,1747211738,13867.388257859995,107.71275027000229,53000.363345280006 2025-05-14,08:35:40.000,134,11115243,113405,0,1747211739,13867.40173048,107.73389766000037,53000.48212632001 2025-05-14,08:35:41.000,134,11115125,113525,0,1747211740,13867.33436737999,107.69160288000421,53000.39129376 2025-05-14,08:35:42.000,134,11115200,113405,0,1747211741,13867.30068583,107.64930810000078,53000.44719072 2025-05-14,08:35:43.000,134,11115218,113605,0,1747211742,13867.17269593999,107.63520984000206,53000.48212632001 2025-05-14,08:35:44.000,134,11115177,113885,0,1747211743,13867.071651289989,107.63520984000206,53000.46815208 2025-05-14,08:35:45.000,134,11115224,113405,0,1747211744,13867.031233429989,107.61406245000398,53000.46815208 2025-05-14,08:35:46.000,134,11115201,113725,0,1747211745,13867.017760809998,107.5647185400012,53000.510074800004 2025-05-14,08:35:47.000,134,11115214,113765,0,1747211746,13866.916716159998,107.57176767000055,53000.48212632001 2025-05-14,08:35:48.000,134,11115167,113645,0,1747211747,13866.903243539993,107.50832549999905,53000.48911344 2025-05-14,08:35:49.000,134,11115236,113685,0,1747211748,13866.903243539993,107.49422724000033,53000.55199752001 2025-05-14,08:35:50.000,134,11115168,113525,0,1747211749,13866.869561989988,107.5153746299984,53000.53802328 2025-05-14,08:35:51.000,134,11115187,113565,0,1747211750,13866.856089369998,107.5153746299984,53000.55898464 2025-05-14,08:35:52.000,134,11115221,113765,0,1747211751,13866.876298299998,107.50832549999905,53000.531036160006 2025-05-14,08:35:53.000,134,11115172,113245,0,1747211752,13866.889770919988,107.52242375999776,53000.5450104 2025-05-14,08:35:54.000,134,11115197,113605,0,1747211753,13866.916716159998,107.47307985000225,53000.60789448 2025-05-14,08:35:55.000,134,11115216,113565,0,1747211754,13866.923452469993,107.50127636999969,53000.59392024 2025-05-14,08:35:56.000,134,11115210,113605,0,1747211755,13866.990815569989,107.50832549999905,53000.64981720001 2025-05-14,08:35:57.000,134,11115229,113645,0,1747211756,13867.044706049994,107.54357115000312,53000.64981720001 2025-05-14,08:35:58.000,134,11115227,113765,0,1747211757,13867.105332839994,107.57176767000055,53000.70571416 2025-05-14,08:35:59.000,134,11115251,113525,0,1747211758,13867.159223319999,107.57176767000055,53000.6847528 2025-05-14,08:36:00.000,134,11115116,113445,0,1747211759,13867.186168559994,107.60701332000463,53000.74064976001 2025-05-14,08:36:01.000,134,11115160,113405,0,1747211760,13867.226586419994,107.61406245000398,53000.73366264 2025-05-14,08:36:02.000,134,11115219,113645,0,1747211761,13867.29394951999,107.57881679999991,53000.80353384 2025-05-14,08:36:03.000,134,11115221,113325,0,1747211762,13867.35457630999,107.61406245000398,53000.83148232 2025-05-14,08:36:04.000,134,11115147,113405,0,1747211763,13867.38152155,107.65635723000014,53000.866417920006 2025-05-14,08:36:05.000,134,11115179,113725,0,1747211764,13867.388257859995,107.68455375000485,53000.810520959996 2025-05-14,08:36:06.000,134,11115125,113405,0,1747211765,13867.428675719995,107.69865201000357,53000.8943664 2025-05-14,08:36:07.000,134,11115173,113525,0,1747211766,13867.509511439996,107.71979940000165,53000.978211839996 2025-05-14,08:36:08.000,134,11115155,113445,0,1747211767,13867.610556089996,107.75504504999844,53000.99218608 2025-05-14,08:36:09.000,134,11115247,113405,0,1747211768,13867.671182879996,107.7761924400038,53000.95026336 2025-05-14,08:36:10.000,134,11115203,113685,0,1747211769,13867.799172769992,107.83258547999867,53001.04109592 2025-05-14,08:36:11.000,134,11115225,113645,0,1747211770,13867.920426349992,107.80438896000123,53001.07603152001 2025-05-14,08:36:12.000,134,11115184,113405,0,1747211771,13867.967580520002,107.83963460999803,53001.09000576 2025-05-14,08:36:13.000,134,11115188,113525,0,1747211772,13868.007998380002,107.85373287000402,53001.11096712 2025-05-14,08:36:14.000,134,11115160,113605,0,1747211773,13868.068625169988,107.94537156000297,53001.19481256001 2025-05-14,08:36:15.000,134,11115212,113765,0,1747211774,13868.122515649993,107.93127330000425,53001.22276104001 2025-05-14,08:36:16.000,134,11115205,113605,0,1747211775,13868.162933509993,107.91717503999826,53001.250709520005 2025-05-14,08:36:17.000,134,11115231,113285,0,1747211776,13868.250505539989,107.93127330000425,53001.32058072001 2025-05-14,08:36:18.000,134,11115182,113485,0,1747211777,13868.304396019994,107.93832243000361,53001.278658 2025-05-14,08:36:19.000,134,11115223,113525,0,1747211778,13868.311132329989,107.93832243000361,53001.32756784 2025-05-14,08:36:20.000,134,11115213,113405,0,1747211779,13868.35155018999,107.99471546999848,53001.42538752 2025-05-14,08:36:21.000,134,11115245,113645,0,1747211780,13868.385231739994,107.98766633999912,53001.481284479996 2025-05-14,08:36:22.000,134,11115191,113325,0,1747211781,13868.405440669994,108.00176459999784,53001.453336 2025-05-14,08:36:23.000,134,11115234,113405,0,1747211782,13868.43238590999,108.05110851000063,53001.50923296001 2025-05-14,08:36:24.000,134,11115231,113325,0,1747211783,13868.43238590999,108.07225589999871,53001.516220080004 2025-05-14,08:36:25.000,134,11115231,113565,0,1747211784,13868.43912222,108.1568454599983,53001.54416856 2025-05-14,08:36:26.000,134,11115141,113725,0,1747211785,13868.486276389995,108.16389458999765,53001.54416856 2025-05-14,08:36:27.000,134,11115189,113605,0,1747211786,13868.445858529994,108.185041980003,53001.60705264001 2025-05-14,08:36:28.000,134,11115162,113645,0,1747211787,13868.486276389995,108.16389458999765,53001.5930784 2025-05-14,08:36:29.000,134,11115179,113565,0,1747211788,13868.47954008,108.17799285000365,53001.586091280005 2025-05-14,08:36:30.000,134,11115195,113645,0,1747211789,13868.466067459995,108.17799285000365,53001.683910960004 2025-05-14,08:36:31.000,134,11115197,113565,0,1747211790,13868.506485319995,108.17799285000365,53001.61403976 2025-05-14,08:36:32.000,134,11115210,113525,0,1747211791,13868.43912222,108.2202876299998,53001.64198824 2025-05-14,08:36:33.000,134,11115253,113645,0,1747211792,13868.43912222,108.24143501999788,53001.648975359996 2025-05-14,08:36:34.000,134,11115229,113765,0,1747211793,13868.378495429999,108.27668067000195,53001.635001120005 2025-05-14,08:36:35.000,134,11115232,113765,0,1747211794,13868.304396019994,108.26258241000323,53001.6629496 2025-05-14,08:36:36.000,134,11115225,113525,0,1747211795,13868.304396019994,108.30487718999939,53001.67692384001 2025-05-14,08:36:37.000,134,11115217,113485,0,1747211796,13868.290923399989,108.29782806000003,53001.683910960004 2025-05-14,08:36:38.000,134,11115201,113085,0,1747211797,13868.257241849999,108.32602458000474,53001.6629496 2025-05-14,08:36:39.000,134,11115165,113525,0,1747211798,13868.210087679989,108.37536849000026,53001.64198824 2025-05-14,08:36:40.000,134,11115146,113565,0,1747211799,13868.129251959988,108.34717197000282,53001.635001120005 2025-05-14,08:36:41.000,134,11115147,113685,0,1747211800,13868.082097789993,108.34717197000282,53001.61403976 2025-05-14,08:36:42.000,134,11115213,113645,0,1747211801,13867.974316829997,108.28372980000131,53001.60705264001 2025-05-14,08:36:43.000,134,11115144,113605,0,1747211802,13867.920426349992,108.25553328000387,53001.56512992 2025-05-14,08:36:44.000,134,11115237,113485,0,1747211803,13867.873272179997,108.28372980000131,53001.60006552 2025-05-14,08:36:45.000,134,11115220,113445,0,1747211804,13867.778963839992,108.27668067000195,53001.53019432001 2025-05-14,08:36:46.000,134,11115183,113605,0,1747211805,13867.745282290001,108.26963154000259,53001.481284479996 2025-05-14,08:36:47.000,134,11115235,113365,0,1747211806,13867.691391809996,108.29077893000067,53001.537181440006 2025-05-14,08:36:48.000,134,11115151,113565,0,1747211807,13867.54319299,108.28372980000131,53001.43936176001 2025-05-14,08:36:49.000,134,11115229,113765,0,1747211808,13867.44214834,108.24848415000451,53001.43936176001 2025-05-14,08:36:50.000,134,11115151,113725,0,1747211809,13867.31415844999,108.26258241000323,53001.3834648 2025-05-14,08:36:51.000,134,11115246,113325,0,1747211810,13867.24005904,108.25553328000387,53001.28564512 2025-05-14,08:36:52.000,134,11115241,113605,0,1747211811,13867.139014389999,108.23438588999852,53001.250709520005 2025-05-14,08:36:53.000,134,11115246,113485,0,1747211812,13867.058178669999,108.22733675999916,53001.201799680006 2025-05-14,08:36:54.000,134,11115247,113565,0,1747211813,13866.930188779988,108.2202876299998,53001.16686408 2025-05-14,08:36:55.000,134,11115256,113645,0,1747211814,13866.829144130003,108.19914024000173,53001.12494136001 2025-05-14,08:36:56.000,134,11115213,113525,0,1747211815,13866.728099480002,108.17799285000365,53001.0690444 2025-05-14,08:36:57.000,134,11115130,113365,0,1747211816,13866.600109589992,108.14979632999894,53001.00616032001 2025-05-14,08:36:58.000,134,11115208,113765,0,1747211817,13866.519273869992,108.14274719999958,53000.929302 2025-05-14,08:36:59.000,134,11115218,113605,0,1747211818,13866.330657189996,108.14274719999958,53000.810520959996 2025-05-14,08:37:00.000,134,11115177,113405,0,1747211819,13866.17572205999,108.07930502999807,53000.754624 2025-05-14,08:37:01.000,134,11115242,113645,0,1747211820,13866.02078693,108.10045242000342,53000.67077856001 2025-05-14,08:37:02.000,134,11115194,113605,0,1747211821,13865.879324419999,108.10045242000342,53000.62186872001 2025-05-14,08:37:03.000,134,11115144,113765,0,1747211822,13865.717652979998,108.09340329000406,53000.461164960005 2025-05-14,08:37:04.000,134,11115207,113325,0,1747211823,13865.589663090002,108.07225589999871,53000.4402036 2025-05-14,08:37:05.000,134,11115171,113765,0,1747211824,13865.454936889997,108.00176459999784,53000.342383920004 2025-05-14,08:37:06.000,134,11115222,113285,0,1747211825,13865.293265449996,107.99471546999848,53000.31443544001 2025-05-14,08:37:07.000,134,11115179,113645,0,1747211826,13865.138330319991,107.92422417000489,53000.13277032 2025-05-14,08:37:08.000,134,11115186,113805,0,1747211827,13864.929504709995,107.90307677999954,53000.125783200005 2025-05-14,08:37:09.000,134,11115230,113685,0,1747211828,13864.82172375,107.84668374000466,52999.99302792 2025-05-14,08:37:10.000,134,11115201,113725,0,1747211829,13864.727415409994,107.81848721999995,52999.85328552001 2025-05-14,08:37:11.000,134,11115143,113765,0,1747211830,13864.619634449999,107.82553634999931,52999.73450448001 2025-05-14,08:37:12.000,134,11115231,113565,0,1747211831,13864.532062419989,107.74799591999908,52999.65764616 2025-05-14,08:37:13.000,134,11115225,113525,0,1747211832,13864.410808840003,107.69160288000421,52999.58777496 2025-05-14,08:37:14.000,134,11115188,113445,0,1747211833,13864.289555260002,107.64225897000142,52999.44104544 2025-05-14,08:37:15.000,134,11115190,113685,0,1747211834,13864.134620129997,107.59996418999799,52999.35021288001 2025-05-14,08:37:16.000,134,11115156,113445,0,1747211835,13863.952739759996,107.57881679999991,52999.24540608 2025-05-14,08:37:17.000,134,11115218,113605,0,1747211836,13863.83822248999,107.50832549999905,52999.14059928001 2025-05-14,08:37:18.000,134,11115162,113405,0,1747211837,13863.71696890999,107.45898159000353,52999.04277960001 2025-05-14,08:37:19.000,134,11115214,113405,0,1747211838,13863.60245164,107.38849029000266,52998.903037200005 2025-05-14,08:37:20.000,134,11115181,113485,0,1747211839,13863.47446174999,107.33914637999987,52998.80521752001 2025-05-14,08:37:21.000,134,11115220,113765,0,1747211840,13863.353208169989,107.28275333999773,52998.6934236 2025-05-14,08:37:22.000,134,11115227,113445,0,1747211841,13863.184800419993,107.23340943000221,52998.60957816001 2025-05-14,08:37:23.000,134,11115172,113605,0,1747211842,13863.117437319997,107.18406551999942,52998.49079712001 2025-05-14,08:37:24.000,134,11115191,113605,0,1747211843,13862.982711119992,107.13472161000391,52998.36502896 2025-05-14,08:37:25.000,134,11115197,113605,0,1747211844,13862.868193850001,107.02898465999897,52998.27419640001 2025-05-14,08:37:26.000,134,11115264,113365,0,1747211845,13862.7671492,107.03603378999833,52998.1693896 2025-05-14,08:37:27.000,134,11115175,113765,0,1747211846,13862.632422999995,106.98668988000281,52998.07156992 2025-05-14,08:37:28.000,134,11115212,113605,0,1747211847,13862.511169419995,106.95144422999874,52997.93881464001 2025-05-14,08:37:29.000,134,11115217,113605,0,1747211848,13862.37644321999,106.91619858000195,52997.86195632 2025-05-14,08:37:30.000,134,11115161,113645,0,1747211849,13862.29560749999,106.88800206000451,52997.74317528 2025-05-14,08:37:31.000,134,11115189,113605,0,1747211850,13862.167617609994,106.83865815000172,52997.61740712 2025-05-14,08:37:32.000,134,11115231,113685,0,1747211851,13862.059836649998,106.76816685000085,52997.47766472 2025-05-14,08:37:33.000,134,11115270,113725,0,1747211852,13861.898165209997,106.69062642000063,52997.37984504 2025-05-14,08:37:34.000,134,11115251,113685,0,1747211853,13861.776911629997,106.63423337999848,52997.28202536 2025-05-14,08:37:35.000,134,11115253,113645,0,1747211854,13861.648921740001,106.5778403400036,52997.156257200004 2025-05-14,08:37:36.000,134,11115205,113925,0,1747211855,13861.48051398999,106.54964381999889,52997.07939888001 2025-05-14,08:37:37.000,134,11115195,113485,0,1747211856,13861.332315169995,106.49325078000402,52996.939656480004 2025-05-14,08:37:38.000,134,11115246,113285,0,1747211857,13861.190852659995,106.43685774000187,52996.8767724 2025-05-14,08:37:39.000,134,11115250,113485,0,1747211858,13861.062862769999,106.38046469999972,52996.78593984001 2025-05-14,08:37:40.000,134,11115185,113565,0,1747211859,13860.894455019989,106.35931731000164,52996.625236080006 2025-05-14,08:37:41.000,134,11115167,113565,0,1747211860,13860.705838339993,106.28177688000142,52996.57632624001 2025-05-14,08:37:42.000,134,11115196,113765,0,1747211861,13860.591321070002,106.23243296999863,52996.41562248 2025-05-14,08:37:43.000,134,11115219,113605,0,1747211862,13860.416177009996,106.19718732000183,52996.30382856 2025-05-14,08:37:44.000,134,11115218,113485,0,1747211863,13860.24776926,106.14784340999904,52996.14312480001 2025-05-14,08:37:45.000,134,11115204,113445,0,1747211864,13860.092834129995,106.08440124000481,52996.038318 2025-05-14,08:37:46.000,134,11115189,113765,0,1747211865,13859.910953759994,106.06325384999946,52995.94049832 2025-05-14,08:37:47.000,134,11115263,113565,0,1747211866,13859.742546009998,106.04210646000138,52995.835691520006 2025-05-14,08:37:48.000,134,11115194,113445,0,1747211867,13859.587610879993,105.97866428999987,52995.716910480005 2025-05-14,08:37:49.000,134,11115180,113605,0,1747211868,13859.479829919997,105.90112385999964,52995.61210368001 2025-05-14,08:37:50.000,134,11115242,113485,0,1747211869,13859.378785269997,105.86587821000285,52995.500309760006 2025-05-14,08:37:51.000,134,11115213,113285,0,1747211870,13859.257531689997,105.83063255999878,52995.38851584 2025-05-14,08:37:52.000,134,11115148,113725,0,1747211871,13859.102596559991,105.78128865000326,52995.311657520004 2025-05-14,08:37:53.000,134,11115194,113525,0,1747211872,13858.994815599995,105.74604299999919,52995.18588936001 2025-05-14,08:37:54.000,134,11115241,113605,0,1747211873,13858.88703464,105.69669909000368,52995.03217272 2025-05-14,08:37:55.000,134,11115178,113445,0,1747211874,13858.77925367999,105.61210953000409,52994.96928864001 2025-05-14,08:37:56.000,134,11115190,113645,0,1747211875,13858.65800009999,105.5627656200013,52994.79461064 2025-05-14,08:37:57.000,134,11115231,113405,0,1747211876,13858.503064969998,105.464077800003,52994.68980384 2025-05-14,08:37:58.000,134,11115231,113605,0,1747211877,13858.469383419993,105.44293040999764,52994.59897128 2025-05-14,08:37:59.000,134,11115180,113565,0,1747211878,13858.449174489993,105.3653899800047,52994.51512584001 2025-05-14,08:38:00.000,134,11115187,113485,0,1747211879,13858.375075079988,105.3512917199987,52994.375383440005 2025-05-14,08:38:01.000,134,11115178,113525,0,1747211880,13858.314448290002,105.3160460700019,52994.35442208 2025-05-14,08:38:02.000,134,11115183,113765,0,1747211881,13858.280766739997,105.24555477000104,52994.23564104 2025-05-14,08:38:03.000,134,11115247,113445,0,1747211882,13858.233612570002,105.23145651000232,52994.13083424001 2025-05-14,08:38:04.000,134,11115223,113685,0,1747211883,13858.166249469992,105.17506347000017,52994.14480848 2025-05-14,08:38:05.000,134,11115200,113605,0,1747211884,13858.172985780002,105.12571956000465,52993.99807896 2025-05-14,08:38:06.000,134,11115149,113365,0,1747211885,13858.098886369997,105.09047391000058,52993.95615624 2025-05-14,08:38:07.000,134,11115250,113645,0,1747211886,13857.991105410001,105.04112999999779,52993.85833656 2025-05-14,08:38:08.000,134,11115237,113605,0,1747211887,13857.937214929996,104.99178609000228,52993.81641384001 2025-05-14,08:38:09.000,134,11115192,113725,0,1747211888,13857.903533379991,104.96358957000484,52993.71859416 2025-05-14,08:38:10.000,134,11115194,113725,0,1747211889,13857.84290658999,104.97768783000356,52993.67667144001 2025-05-14,08:38:11.000,134,11115229,113485,0,1747211890,13857.72165300999,104.9071965300027,52993.585838880004 2025-05-14,08:38:12.000,134,11115225,113605,0,1747211891,13857.654289909995,104.90014740000333,52993.5229548 2025-05-14,08:38:13.000,134,11115160,113405,0,1747211892,13857.55998156999,104.85080349000054,52993.439109360006 2025-05-14,08:38:14.000,134,11115186,113645,0,1747211893,13857.378101199989,104.80145957999775,52993.32731544 2025-05-14,08:38:15.000,134,11115186,113645,0,1747211894,13857.263583929998,104.73801741000352,52993.28539272 2025-05-14,08:38:16.000,134,11115227,113325,0,1747211895,13857.176011899988,104.7239191500048,52993.2085344 2025-05-14,08:38:17.000,134,11115164,113325,0,1747211896,13857.041285699997,104.68162437000137,52993.11071472 2025-05-14,08:38:18.000,134,11115250,113685,0,1747211897,13856.973922600002,104.6604769800033,52993.033856400005 2025-05-14,08:38:19.000,134,11115182,113685,0,1747211898,13856.859405329997,104.63932958999794,52992.963985200004 2025-05-14,08:38:20.000,134,11115260,113765,0,1747211899,13856.792042230001,104.66752611000265,52992.95699808001 2025-05-14,08:38:21.000,134,11115233,113525,0,1747211900,13856.711206510001,104.67457524000201,52992.866165520005 2025-05-14,08:38:22.000,134,11115240,113285,0,1747211901,13856.69099758,104.65342785000394,52992.83122992 2025-05-14,08:38:23.000,134,11115246,113845,0,1747211902,13856.664052339991,104.69572263000009,52992.74039736001 2025-05-14,08:38:24.000,134,11115216,113445,0,1747211903,13856.576480309996,104.71687001999817,52992.64257768001 2025-05-14,08:38:25.000,134,11115194,113445,0,1747211904,13856.515853519995,104.7239191500048,52992.649564800005 2025-05-14,08:38:26.000,134,11115244,113605,0,1747211905,13856.495644589995,104.75211567000224,52992.59366784001 2025-05-14,08:38:27.000,134,11115248,113565,0,1747211906,13856.455226729995,104.80145957999775,52992.530783760005 2025-05-14,08:38:28.000,134,11115201,113405,0,1747211907,13856.42154517999,104.80850871000439,52992.47488680001 2025-05-14,08:38:29.000,134,11115235,113525,0,1747211908,13856.44849042,104.85080349000054,52992.4399512 2025-05-14,08:38:30.000,134,11115246,113485,0,1747211909,13856.455226729995,104.87195087999862,52992.42597696001 2025-05-14,08:38:31.000,134,11115202,113485,0,1747211910,13856.42828149,104.96358957000484,52992.37008 2025-05-14,08:38:32.000,134,11115176,113485,0,1747211911,13856.42154517999,104.92129479000141,52992.30719592001 2025-05-14,08:38:33.000,134,11115226,113405,0,1747211912,13856.374391009995,104.97768783000356,52992.29322168 2025-05-14,08:38:34.000,134,11115256,113805,0,1747211913,13856.32723684,104.99178609000228,52992.25129896 2025-05-14,08:38:35.000,134,11115214,113405,0,1747211914,13856.25987373999,104.95654043999821,52992.244311840004 2025-05-14,08:38:36.000,134,11115215,113765,0,1747211915,13856.165565399999,105.005884350001,52992.209376239996 2025-05-14,08:38:37.000,134,11115282,113925,0,1747211916,13856.104938609998,105.005884350001,52992.195402000005 2025-05-14,08:38:38.000,134,11115263,113325,0,1747211917,13855.997157649988,104.99883522000164,52992.13251792 2025-05-14,08:38:39.000,134,11115233,113405,0,1747211918,13855.929794549993,104.98473696000292,52992.13950504001 2025-05-14,08:38:40.000,134,11115219,113485,0,1747211919,13855.828749899993,104.99178609000228,52992.13251792 2025-05-14,08:38:41.000,134,11115172,113525,0,1747211920,13855.747914179992,105.005884350001,52992.09059520001 2025-05-14,08:38:42.000,134,11115216,113605,0,1747211921,13855.660342149997,104.95654043999821,52992.04867248001 2025-05-14,08:38:43.000,134,11115279,113605,0,1747211922,13855.633396910001,104.99178609000228,52991.99976264001 2025-05-14,08:38:44.000,134,11115234,113685,0,1747211923,13855.586242739992,105.005884350001,52991.9857884 2025-05-14,08:38:45.000,134,11115245,113725,0,1747211924,13855.485198089991,104.97768783000356,52991.99277552 2025-05-14,08:38:46.000,134,11115205,113365,0,1747211925,13855.47172547,104.99178609000228,52991.95783992 2025-05-14,08:38:47.000,134,11115244,113325,0,1747211926,13855.464989159991,104.99883522000164,52991.93687856 2025-05-14,08:38:48.000,134,11115226,113565,0,1747211927,13855.478461779996,105.06227739000315,52991.860020240005 2025-05-14,08:38:49.000,134,11115272,113445,0,1747211928,13855.438043919996,105.05522826000379,52991.9159172 2025-05-14,08:38:50.000,134,11115236,113405,0,1747211929,13855.40436236999,105.02703173999907,52991.86700736 2025-05-14,08:38:51.000,134,11115224,113685,0,1747211930,13855.36394450999,105.02703173999907,52991.81809752 2025-05-14,08:38:52.000,134,11115227,113525,0,1747211931,13855.357208199996,105.01998260999972,52991.76918768 2025-05-14,08:38:53.000,134,11115257,113525,0,1747211932,13855.36394450999,105.005884350001,52991.79713616 2025-05-14,08:38:54.000,134,11115260,113605,0,1747211933,13855.37068082,104.98473696000292,52991.692329360005 2025-05-14,08:38:55.000,134,11115255,113325,0,1747211934,13855.35047189,105.01293348000036,52991.67835512 2025-05-14,08:38:56.000,134,11115206,113285,0,1747211935,13855.38415343999,104.99883522000164,52991.66438088001 2025-05-14,08:38:57.000,134,11115229,113365,0,1747211936,13855.397626059996,104.97768783000356,52991.63643240001 2025-05-14,08:38:58.000,134,11115283,113485,0,1747211937,13855.397626059996,104.95654043999821,52991.61547104001 2025-05-14,08:38:59.000,134,11115184,113525,0,1747211938,13855.397626059996,104.97768783000356,52991.62245816 2025-05-14,08:39:00.000,134,11115222,113405,0,1747211939,13855.438043919996,104.96358957000484,52991.62245816 2025-05-14,08:39:01.000,134,11115265,113685,0,1747211940,13855.43130761,104.94949130999885,52991.594509680006 2025-05-14,08:39:02.000,134,11115210,113445,0,1747211941,13855.518879639996,104.9706387000042,52991.573548320004 2025-05-14,08:39:03.000,134,11115202,113525,0,1747211942,13855.498670709996,104.95654043999821,52991.594509680006 2025-05-14,08:39:04.000,134,11115207,113445,0,1747211943,13855.478461779996,104.93539305000013,52991.56656120001 2025-05-14,08:39:05.000,134,11115255,113485,0,1747211944,13855.552561190001,104.99178609000228,52991.56656120001 2025-05-14,08:39:06.000,134,11115199,113445,0,1747211945,13855.646869529992,104.99883522000164,52991.60848392 2025-05-14,08:39:07.000,134,11115264,113405,0,1747211946,13855.680551079997,104.98473696000292,52991.5316256 2025-05-14,08:39:08.000,134,11115195,113365,0,1747211947,13855.720968939997,104.97768783000356,52991.54559984001 2025-05-14,08:39:09.000,134,11115218,113645,0,1747211948,13855.795068350002,105.005884350001,52991.65040664 2025-05-14,08:39:10.000,134,11115220,113565,0,1747211949,13855.916321930003,105.03408086999843,52991.594509680006 2025-05-14,08:39:11.000,134,11115207,113525,0,1747211950,13855.990421339993,105.01998260999972,52991.6014968 2025-05-14,08:39:12.000,134,11115264,113525,0,1747211951,13856.037575509989,104.99883522000164,52991.66438088001 2025-05-14,08:39:13.000,134,11115282,113485,0,1747211952,13856.111674919994,105.02703173999907,52991.65040664 2025-05-14,08:39:14.000,134,11115224,113605,0,1747211953,13856.165565399999,104.99178609000228,52991.706303599996 2025-05-14,08:39:15.000,134,11115265,113765,0,1747211954,13856.23966480999,104.98473696000292,52991.72027784 2025-05-14,08:39:16.000,134,11115204,113445,0,1747211955,13856.26661005,104.96358957000484,52991.762200560006 2025-05-14,08:39:17.000,134,11115221,113405,0,1747211956,13856.273346359994,104.98473696000292,52991.7761748 2025-05-14,08:39:18.000,134,11115191,113765,0,1747211957,13856.313764219994,104.96358957000484,52991.80412328001 2025-05-14,08:39:19.000,134,11115223,113605,0,1747211958,13856.333973149995,104.94244217999949,52991.83207176001 2025-05-14,08:39:20.000,134,11115290,113685,0,1747211959,13856.333973149995,104.89309827000397,52991.860020240005 2025-05-14,08:39:21.000,134,11115216,113445,0,1747211960,13856.313764219994,104.81555784000375,52991.89495584 2025-05-14,08:39:22.000,134,11115234,113765,0,1747211961,13856.28681898,104.82965610000247,52991.96482704 2025-05-14,08:39:23.000,134,11115208,113405,0,1747211962,13856.23966480999,104.78031218999968,52991.95783992 2025-05-14,08:39:24.000,134,11115294,113765,0,1747211963,13856.192510639994,104.7944104499984,52991.93687856 2025-05-14,08:39:25.000,134,11115235,113765,0,1747211964,13856.145356469999,104.71687001999817,52991.95783992 2025-05-14,08:39:26.000,134,11115256,113605,0,1747211965,13856.118411229989,104.7239191500048,52991.97181416001 2025-05-14,08:39:27.000,134,11115217,113605,0,1747211966,13856.077993369989,104.74506654000288,52991.99277552 2025-05-14,08:39:28.000,134,11115254,113765,0,1747211967,13856.084729679998,104.69572263000009,52991.99976264001 2025-05-14,08:39:29.000,134,11115221,113565,0,1747211968,13856.064520749998,104.69572263000009,52991.93687856 2025-05-14,08:39:30.000,134,11115264,113445,0,1747211969,13856.057784439989,104.70277175999945,52991.97181416001 2025-05-14,08:39:31.000,134,11115235,113405,0,1747211970,13856.017366579988,104.66752611000265,52991.929891440006 2025-05-14,08:39:32.000,134,11115251,113485,0,1747211971,13855.983685029998,104.61818219999986,52991.94386568 2025-05-14,08:39:33.000,134,11115236,113565,0,1747211972,13855.943267169998,104.59703481000179,52991.95783992 2025-05-14,08:39:34.000,134,11115244,113405,0,1747211973,13855.902849309998,104.58293655000307,52991.929891440006 2025-05-14,08:39:35.000,134,11115212,113405,0,1747211974,13855.862431449998,104.57588742000371,52991.908930080004 2025-05-14,08:39:36.000,134,11115245,113405,0,1747211975,13855.795068350002,104.61818219999986,52991.93687856 2025-05-14,08:39:37.000,134,11115281,113405,0,1747211976,13855.747914179992,104.58998568000243,52991.9159172 2025-05-14,08:39:38.000,134,11115249,113685,0,1747211977,13855.700760009997,104.6111330700005,52991.908930080004 2025-05-14,08:39:39.000,134,11115244,113365,0,1747211978,13855.626660599992,104.55474002999836,52991.89495584 2025-05-14,08:39:40.000,134,11115244,113445,0,1747211979,13855.579506429996,104.5124452500022,52991.88796872 2025-05-14,08:39:41.000,134,11115260,113205,0,1747211980,13855.518879639996,104.47719959999813,52991.873994479996 2025-05-14,08:39:42.000,134,11115197,113445,0,1747211981,13855.464989159991,104.48424873000477,52991.811110400005 2025-05-14,08:39:43.000,134,11115254,113565,0,1747211982,13855.458252849996,104.46310133999941,52991.846046 2025-05-14,08:39:44.000,134,11115225,113365,0,1747211983,13855.464989159991,104.46310133999941,52991.74822632 2025-05-14,08:39:45.000,134,11115233,113405,0,1747211984,13855.417834989996,104.46310133999941,52991.7761748 2025-05-14,08:39:46.000,134,11115217,113485,0,1747211985,13855.43130761,104.46310133999941,52991.79713616 2025-05-14,08:39:47.000,134,11115262,113605,0,1747211986,13855.38415343999,104.42080656000326,52991.74822632 2025-05-14,08:39:48.000,134,11115271,113525,0,1747211987,13855.37068082,104.4137574300039,52991.75521344001 2025-05-14,08:39:49.000,134,11115243,113285,0,1747211988,13855.316790339995,104.39261003999854,52991.741239200004 2025-05-14,08:39:50.000,134,11115287,113565,0,1747211989,13855.316790339995,104.38556090999919,52991.68534224001 2025-05-14,08:39:51.000,134,11115235,113405,0,1747211990,13855.33026296,104.37851177999983,52991.72027784 2025-05-14,08:39:52.000,134,11115226,113365,0,1747211991,13855.316790339995,104.35736439000175,52991.72027784 2025-05-14,08:39:53.000,134,11115271,113245,0,1747211992,13855.37068082,104.37851177999983,52991.73425208001 2025-05-14,08:39:54.000,134,11115184,113365,0,1747211993,13855.41109868,104.35031526000239,52991.741239200004 2025-05-14,08:39:55.000,134,11115266,113565,0,1747211994,13855.458252849996,104.37146265000047,52991.72726496 2025-05-14,08:39:56.000,134,11115256,113845,0,1747211995,13855.478461779996,104.35736439000175,52991.68534224001 2025-05-14,08:39:57.000,134,11115303,113605,0,1747211996,13855.45151654,104.35031526000239,52991.68534224001 2025-05-14,08:39:58.000,134,11115284,113605,0,1747211997,13855.512143330001,104.30802047999896,52991.68534224001 2025-05-14,08:39:59.000,134,11115318,113085,0,1747211998,13855.586242739992,104.31506960999832,52991.692329360005 2025-05-14,08:40:00.000,134,11115227,113405,0,1747211999,13855.606451669992,104.29392222000024,52991.68534224001 2025-05-14,08:40:01.000,134,11115275,113325,0,1747212000,13855.707496319992,104.32211873999768,52991.741239200004 2025-05-14,08:40:02.000,134,11115274,113365,0,1747212001,13855.754650490002,104.29392222000024,52991.72726496 2025-05-14,08:40:03.000,134,11115270,113405,0,1747212002,13855.842222519997,104.34326613000303,52991.741239200004 2025-05-14,08:40:04.000,134,11115288,113405,0,1747212003,13855.875904070002,104.33621700000367,52991.741239200004 2025-05-14,08:40:05.000,134,11115261,113165,0,1747212004,13856.017366579988,104.34326613000303,52991.80412328001 2025-05-14,08:40:06.000,134,11115249,113405,0,1747212005,13856.118411229989,104.34326613000303,52991.873994479996 2025-05-14,08:40:07.000,134,11115185,113565,0,1747212006,13856.232928499994,104.32211873999768,52991.85303312001 2025-05-14,08:40:08.000,134,11115283,113565,0,1747212007,13856.36091838999,104.3009713499996,52991.929891440006 2025-05-14,08:40:09.000,134,11115288,113405,0,1747212008,13856.536062449995,104.32211873999768,52991.96482704 2025-05-14,08:40:10.000,134,11115261,113605,0,1747212009,13856.637107099996,104.32211873999768,52992.06264672 2025-05-14,08:40:11.000,134,11115210,113485,0,1747212010,13856.798778539996,104.38556090999919,52992.1255308 2025-05-14,08:40:12.000,134,11115283,113605,0,1747212011,13857.014340460002,104.37146265000047,52992.17444064 2025-05-14,08:40:13.000,134,11115228,113765,0,1747212012,13857.149066659993,104.40670830000454,52992.195402000005 2025-05-14,08:40:14.000,134,11115286,113765,0,1747212013,13857.283792859998,104.43490482000198,52992.30719592001 2025-05-14,08:40:15.000,134,11115287,113765,0,1747212014,13857.45893691999,104.47719959999813,52992.34911864 2025-05-14,08:40:16.000,134,11115290,113605,0,1747212015,13857.58692681,104.47719959999813,52992.46789968 2025-05-14,08:40:17.000,134,11115253,113445,0,1747212016,13857.755334559995,104.49129786000412,52992.48886104 2025-05-14,08:40:18.000,134,11115292,113765,0,1747212017,13857.89006076,104.5124452500022,52992.628603440004 2025-05-14,08:40:19.000,134,11115319,113645,0,1747212018,13858.031523270001,104.56178915999772,52992.72642312 2025-05-14,08:40:20.000,134,11115236,113525,0,1747212019,13858.186458399992,104.547690899999,52992.768345840006 2025-05-14,08:40:21.000,134,11115227,113685,0,1747212020,13858.375075079988,104.62523132999922,52992.866165520005 2025-05-14,08:40:22.000,134,11115296,113605,0,1747212021,13858.496328659989,104.62523132999922,52992.97097232 2025-05-14,08:40:23.000,134,11115244,113085,0,1747212022,13858.74557213,104.6604769800033,52993.09674048001 2025-05-14,08:40:24.000,134,11115223,113485,0,1747212023,13858.913979879995,104.67457524000201,52993.22250864001 2025-05-14,08:40:25.000,134,11115351,113685,0,1747212024,13859.10933287,104.70982088999881,52993.299366960004 2025-05-14,08:40:26.000,134,11115246,113245,0,1747212025,13859.331631100002,104.73801741000352,52993.488019200006 2025-05-14,08:40:27.000,134,11115263,113485,0,1747212026,13859.567401949993,104.78736131999904,52993.606800240006 2025-05-14,08:40:28.000,134,11115251,113405,0,1747212027,13859.789700179994,104.88604914000462,52993.71859416 2025-05-14,08:40:29.000,134,11115268,113405,0,1747212028,13859.96484424,104.90014740000333,52993.86532368001 2025-05-14,08:40:30.000,134,11115265,113405,0,1747212029,13860.18040615999,104.94949130999885,52994.01904032 2025-05-14,08:40:31.000,134,11115241,113325,0,1747212030,13860.335341289996,105.02703173999907,52994.12384712 2025-05-14,08:40:32.000,134,11115224,113565,0,1747212031,13860.497012729997,105.09047391000058,52994.21467968 2025-05-14,08:40:33.000,134,11115303,113525,0,1747212032,13860.665420479992,105.12571956000465,52994.35442208 2025-05-14,08:40:34.000,134,11115257,113645,0,1747212033,13860.860773469998,105.13276869000401,52994.51512584001 2025-05-14,08:40:35.000,134,11115257,113485,0,1747212034,13861.03591752999,105.23850564000168,52994.65486824001 2025-05-14,08:40:36.000,134,11115240,113405,0,1747212035,13861.22453421,105.28080041999783,52994.7457008 2025-05-14,08:40:37.000,134,11115240,113565,0,1747212036,13861.392941959995,105.30899694000254,52994.86448184 2025-05-14,08:40:38.000,134,11115231,113605,0,1747212037,13861.554613399996,105.35834084999806,52995.046146960005 2025-05-14,08:40:39.000,134,11115289,113405,0,1747212038,13861.770175320002,105.38653737000277,52995.13697952001 2025-05-14,08:40:40.000,134,11115219,113445,0,1747212039,13861.945319379993,105.44997954000428,52995.29768328 2025-05-14,08:40:41.000,134,11115281,113605,0,1747212040,13862.093518199988,105.50637257999915,52995.43742568 2025-05-14,08:40:42.000,134,11115252,113405,0,1747212041,13862.261925949999,105.54161823000322,52995.619090800006 2025-05-14,08:40:43.000,134,11115280,113605,0,1747212042,13862.42359739,105.61210953000409,52995.835691520006 2025-05-14,08:40:44.000,134,11115314,113685,0,1747212043,13862.592005139995,105.62620779000281,52995.91953696 2025-05-14,08:40:45.000,134,11115332,113765,0,1747212044,13862.74694027,105.63325692000217,52996.122163440006 2025-05-14,08:40:46.000,134,11115244,113405,0,1747212045,13862.922084329992,105.68964996000432,52996.2479316 2025-05-14,08:40:47.000,134,11115265,113405,0,1747212046,13863.070283150002,105.71784648000175,52996.45055808001 2025-05-14,08:40:48.000,134,11115314,113645,0,1747212047,13863.225218279993,105.7742395200039,52996.61126184 2025-05-14,08:40:49.000,134,11115312,113565,0,1747212048,13863.380153409998,105.82358342999942,52996.73703 2025-05-14,08:40:50.000,134,11115227,113565,0,1747212049,13863.588979019994,105.83768168999813,52996.93266936001 2025-05-14,08:40:51.000,134,11115313,113885,0,1747212050,13863.76412308,105.86587821000285,52997.05145040001 2025-05-14,08:40:52.000,134,11115296,113685,0,1747212051,13863.912321899996,105.908172989999,52997.18420568 2025-05-14,08:40:53.000,134,11115242,113645,0,1747212052,13864.094202269996,105.908172989999,52997.35888368 2025-05-14,08:40:54.000,134,11115229,113445,0,1747212053,13864.175037989997,105.95046777000243,52997.54753592 2025-05-14,08:40:55.000,134,11115289,113605,0,1747212054,13864.255873709997,105.98571341999923,52997.66631696 2025-05-14,08:40:56.000,134,11115315,113365,0,1747212055,13864.390599910002,105.99276254999859,52997.785098 2025-05-14,08:40:57.000,134,11115271,113645,0,1747212056,13864.471435629988,105.99981167999795,52997.96676312001 2025-05-14,08:40:58.000,134,11115302,113765,0,1747212057,13864.572480279989,105.97866428999987,52998.12047976 2025-05-14,08:40:59.000,134,11115272,113525,0,1747212058,13864.700470169999,105.95751690000179,52998.26720928 2025-05-14,08:41:00.000,134,11115258,113685,0,1747212059,13864.83519636999,105.95751690000179,52998.39297744001 2025-05-14,08:41:01.000,134,11115311,113565,0,1747212060,13864.9227684,105.95046777000243,52998.52573272 2025-05-14,08:41:02.000,134,11115320,113405,0,1747212061,13865.08443984,105.95046777000243,52998.70739784001 2025-05-14,08:41:03.000,134,11115290,113685,0,1747212062,13865.198957109991,105.95751690000179,52998.81220464 2025-05-14,08:41:04.000,134,11115267,113725,0,1747212063,13865.353892239997,105.96456603000115,52998.94495992001 2025-05-14,08:41:05.000,134,11115287,113445,0,1747212064,13865.454936889997,105.95046777000243,52999.0777152 2025-05-14,08:41:06.000,134,11115255,113645,0,1747212065,13865.636817259998,105.96456603000115,52999.23143184001 2025-05-14,08:41:07.000,134,11115268,113605,0,1747212066,13865.717652979998,105.97866428999987,52999.37816136001 2025-05-14,08:41:08.000,134,11115291,113605,0,1747212067,13865.825433939994,105.98571341999923,52999.46899392001 2025-05-14,08:41:09.000,134,11115301,113605,0,1747212068,13866.000578,105.99981167999795,52999.60873632 2025-05-14,08:41:10.000,134,11115338,113445,0,1747212069,13866.10162265,105.94341864000307,52999.692581760006 2025-05-14,08:41:11.000,134,11115266,113725,0,1747212070,13866.2026673,105.95046777000243,52999.88822112 2025-05-14,08:41:12.000,134,11115301,113845,0,1747212071,13866.290239329996,105.92932038000436,52999.9161696 2025-05-14,08:41:13.000,134,11115331,113365,0,1747212072,13866.398020289991,105.94341864000307,53000.027963520006 2025-05-14,08:41:14.000,134,11115322,113525,0,1747212073,13866.586636970002,105.97161516000051,53000.14674456001 2025-05-14,08:41:15.000,134,11115280,113205,0,1747212074,13866.694417929997,105.95046777000243,53000.32840968 2025-05-14,08:41:16.000,134,11115281,113565,0,1747212075,13866.802198889993,105.96456603000115,53000.342383920004 2025-05-14,08:41:17.000,134,11115313,113525,0,1747212076,13866.916716159998,105.93636951000371,53000.531036160006 2025-05-14,08:41:18.000,134,11115264,113685,0,1747212077,13867.071651289989,105.96456603000115,53000.60090736001 2025-05-14,08:41:19.000,134,11115278,113405,0,1747212078,13867.186168559994,105.97866428999987,53000.73366264 2025-05-14,08:41:20.000,134,11115283,113685,0,1747212079,13867.33436737999,105.99981167999795,53000.8943664 2025-05-14,08:41:21.000,134,11115389,113205,0,1747212080,13867.45562095999,106.02800820000266,53000.9991732 2025-05-14,08:41:22.000,134,11115293,113565,0,1747212081,13867.630765019996,105.97866428999987,53001.145902719996 2025-05-14,08:41:23.000,134,11115295,113325,0,1747212082,13867.785700150002,105.99981167999795,53001.27167088001 2025-05-14,08:41:24.000,134,11115343,113605,0,1747212083,13867.906953730002,106.00686081000458,53001.42538752 2025-05-14,08:41:25.000,134,11115314,113445,0,1747212084,13868.075361479998,106.01390994000394,53001.53019432001 2025-05-14,08:41:26.000,134,11115342,113845,0,1747212085,13868.223560299994,105.99276254999859,53001.60006552 2025-05-14,08:41:27.000,134,11115345,113405,0,1747212086,13868.39196804999,106.0209590700033,53001.7328208 2025-05-14,08:41:28.000,134,11115290,113485,0,1747212087,13868.51322162999,106.04210646000138,53001.84461472001 2025-05-14,08:41:29.000,134,11115286,113405,0,1747212088,13868.66142045,105.99981167999795,53001.99833136 2025-05-14,08:41:30.000,134,11115313,113525,0,1747212089,13868.77593771999,106.04915559000074,53002.09615104 2025-05-14,08:41:31.000,134,11115297,113685,0,1747212090,13868.937609159992,106.0209590700033,53002.186983600004 2025-05-14,08:41:32.000,134,11115335,113565,0,1747212091,13869.058862739992,106.07030297999881,53002.32672600001 2025-05-14,08:41:33.000,134,11115250,113525,0,1747212092,13869.207061560002,106.10554863000289,53002.45249416 2025-05-14,08:41:34.000,134,11115337,113445,0,1747212093,13869.388941929989,106.09145037000417,53002.6062108 2025-05-14,08:41:35.000,134,11115299,113405,0,1747212094,13869.489986579989,106.04210646000138,53002.690056240004 2025-05-14,08:41:36.000,134,11115259,113485,0,1747212095,13869.665130639994,106.02800820000266,53002.8856956 2025-05-14,08:41:37.000,134,11115308,113605,0,1747212096,13869.82006577,106.07030297999881,53002.94857968001 2025-05-14,08:41:38.000,134,11115319,113485,0,1747212097,13869.96152828,106.09145037000417,53003.07434784 2025-05-14,08:41:39.000,134,11115250,113765,0,1747212098,13870.06257293,106.04915559000074,53003.17915464 2025-05-14,08:41:40.000,134,11115342,113445,0,1747212099,13870.183826510001,106.06325384999946,53003.34684552 2025-05-14,08:41:41.000,134,11115290,113445,0,1747212100,13870.291607469997,106.08440124000481,53003.50754928 2025-05-14,08:41:42.000,134,11115325,113845,0,1747212101,13870.379179499992,106.01390994000394,53003.59139472001 2025-05-14,08:41:43.000,134,11115323,113405,0,1747212102,13870.507169389988,106.01390994000394,53003.72415 2025-05-14,08:41:44.000,134,11115318,113445,0,1747212103,13870.621686659993,106.04210646000138,53003.884853760006 2025-05-14,08:41:45.000,134,11115336,113485,0,1747212104,13870.715994999999,106.07735210999817,53003.982673440005 2025-05-14,08:41:46.000,134,11115336,113565,0,1747212105,13870.843984889994,106.02800820000266,53004.12940296 2025-05-14,08:41:47.000,134,11115351,113605,0,1747212106,13870.95176584999,105.99276254999859,53004.27613248 2025-05-14,08:41:48.000,134,11115218,113685,0,1747212107,13870.99892002,105.95751690000179,53004.33202944 2025-05-14,08:41:49.000,134,11115299,113485,0,1747212108,13871.07301942999,105.99981167999795,53004.4927332 2025-05-14,08:41:50.000,134,11115310,113445,0,1747212109,13871.20100932,105.99276254999859,53004.604527120006 2025-05-14,08:41:51.000,134,11115265,113325,0,1747212110,13871.275108729991,105.98571341999923,53004.723308160006 2025-05-14,08:41:52.000,134,11115315,113405,0,1747212111,13871.376153379992,105.98571341999923,53004.85606344 2025-05-14,08:41:53.000,134,11115350,113445,0,1747212112,13871.456989099992,105.99981167999795,53004.99580584 2025-05-14,08:41:54.000,134,11115300,113405,0,1747212113,13871.497406959992,106.00686081000458,53005.06567704 2025-05-14,08:41:55.000,134,11115305,113445,0,1747212114,13871.564770060002,105.99981167999795,53005.17048384 2025-05-14,08:41:56.000,134,11115273,113525,0,1747212115,13871.665814710002,106.04915559000074,53005.31022624 2025-05-14,08:41:57.000,134,11115274,113485,0,1747212116,13871.692759949998,106.04210646000138,53005.38708456001 2025-05-14,08:41:58.000,134,11115315,113445,0,1747212117,13871.793804599998,106.0562047200001,53005.46394288001 2025-05-14,08:41:59.000,134,11115261,113405,0,1747212118,13871.861167699994,106.0562047200001,53005.56874968 2025-05-14,08:42:00.000,134,11115317,113525,0,1747212119,13871.908321869989,106.0562047200001,53005.67355648 2025-05-14,08:42:01.000,134,11115272,113925,0,1747212120,13871.995893899999,106.09849950000353,53005.778363280006 2025-05-14,08:42:02.000,134,11115260,113485,0,1747212121,13872.063256999994,106.13374515000032,53005.90413144 2025-05-14,08:42:03.000,134,11115329,113765,0,1747212122,13872.016102829999,106.12669602000096,53006.00195112 2025-05-14,08:42:04.000,134,11115309,113605,0,1747212123,13872.083465929994,106.16194166999776,53006.0997708 2025-05-14,08:42:05.000,134,11115309,113445,0,1747212124,13872.164301649995,106.19013819000247,53006.20457760001 2025-05-14,08:42:06.000,134,11115296,113725,0,1747212125,13872.1979832,106.17603993000375,53006.260474560004 2025-05-14,08:42:07.000,134,11115380,113365,0,1747212126,13872.184510579995,106.17603993000375,53006.39322984001 2025-05-14,08:42:08.000,134,11115343,113405,0,1747212127,13872.21819213,106.20423645000119,53006.50502376 2025-05-14,08:42:09.000,134,11115342,113325,0,1747212128,13872.184510579995,106.18308906000311,53006.58188208 2025-05-14,08:42:10.000,134,11115252,113325,0,1747212129,13872.21145581999,106.17603993000375,53006.64476616 2025-05-14,08:42:11.000,134,11115297,113605,0,1747212130,13872.265346299995,106.20423645000119,53006.72861160001 2025-05-14,08:42:12.000,134,11115324,113325,0,1747212131,13872.25187367999,106.19013819000247,53006.84739264 2025-05-14,08:42:13.000,134,11115319,113605,0,1747212132,13872.25187367999,106.19718732000183,53006.96617368 2025-05-14,08:42:14.000,134,11115323,113605,0,1747212133,13872.27881892,106.16194166999776,53007.04303200001 2025-05-14,08:42:15.000,134,11115374,113205,0,1747212134,13872.224928439995,106.13374515000032,53007.0779676 2025-05-14,08:42:16.000,134,11115354,113405,0,1747212135,13872.285555229995,106.1196468900016,53007.1478388 2025-05-14,08:42:17.000,134,11115289,113485,0,1747212136,13872.245137369995,106.1196468900016,53007.217710000004 2025-05-14,08:42:18.000,134,11115334,113285,0,1747212137,13872.245137369995,106.09145037000417,53007.287581200006 2025-05-14,08:42:19.000,134,11115320,113565,0,1747212138,13872.25860999,106.04915559000074,53007.27360696 2025-05-14,08:42:20.000,134,11115347,113565,0,1747212139,13872.23840106,106.01390994000394,53007.41334936 2025-05-14,08:42:21.000,134,11115286,113445,0,1747212140,13872.15756534,106.0209590700033,53007.455272080006 2025-05-14,08:42:22.000,134,11115314,113485,0,1747212141,13872.06999330999,105.95751690000179,53007.49020768 2025-05-14,08:42:23.000,134,11115284,113525,0,1747212142,13872.04978437999,105.908172989999,53007.51815616 2025-05-14,08:42:24.000,134,11115278,113405,0,1747212143,13872.02957544999,105.908172989999,53007.59501448001 2025-05-14,08:42:25.000,134,11115325,113325,0,1747212144,13871.948739729989,105.88702560000092,53007.65091144 2025-05-14,08:42:26.000,134,11115334,113765,0,1747212145,13871.867904009989,105.83768168999813,53007.65789856 2025-05-14,08:42:27.000,134,11115308,113405,0,1747212146,13871.800540909993,105.78833778000262,53007.68584704 2025-05-14,08:42:28.000,134,11115355,113645,0,1747212147,13871.746650429988,105.74604299999919,53007.741744000006 2025-05-14,08:42:29.000,134,11115272,113445,0,1747212148,13871.659078399993,105.71784648000175,53007.741744000006 2025-05-14,08:42:30.000,134,11115318,113405,0,1747212149,13871.605187920002,105.6614534399996,53007.75571824 2025-05-14,08:42:31.000,134,11115253,113525,0,1747212150,13871.537824819992,105.64030605000153,53007.7766796 2025-05-14,08:42:32.000,134,11115330,113605,0,1747212151,13871.524352200002,105.58391300999938,53007.75571824 2025-05-14,08:42:33.000,134,11115313,113565,0,1747212152,13871.504143270002,105.55571649000194,53007.7766796 2025-05-14,08:42:34.000,134,11115321,113285,0,1747212153,13871.396362309992,105.53456910000386,53007.790653840006 2025-05-14,08:42:35.000,134,11115319,113405,0,1747212154,13871.335735519991,105.48522519000107,53007.75571824 2025-05-14,08:42:36.000,134,11115318,113405,0,1747212155,13871.322262900001,105.464077800003,53007.790653840006 2025-05-14,08:42:37.000,134,11115304,113485,0,1747212156,13871.248163489996,105.4147338900002,53007.769692480004 2025-05-14,08:42:38.000,134,11115329,113405,0,1747212157,13871.20100932,105.35834084999806,53007.81161520001 2025-05-14,08:42:39.000,134,11115336,113445,0,1747212158,13871.126909909995,105.29489868000383,53007.79764096 2025-05-14,08:42:40.000,134,11115340,113565,0,1747212159,13871.15385514999,105.30194781000318,53007.78366672001 2025-05-14,08:42:41.000,134,11115282,113605,0,1747212160,13871.07975574,105.25965302999975,53007.790653840006 2025-05-14,08:42:42.000,134,11115303,113645,0,1747212161,13871.025865259995,105.23850564000168,53007.72776976 2025-05-14,08:42:43.000,134,11115343,113565,0,1747212162,13870.95850216,105.20325999000488,53007.72776976 2025-05-14,08:42:44.000,134,11115334,113245,0,1747212163,13870.904611679995,105.11162129999866,53007.74873112 2025-05-14,08:42:45.000,134,11115285,113845,0,1747212164,13870.796830719999,105.08342478000122,53007.66488568001 2025-05-14,08:42:46.000,134,11115264,113805,0,1747212165,13870.736203929999,105.03408086999843,53007.65091144 2025-05-14,08:42:47.000,134,11115300,113445,0,1747212166,13870.614950349998,104.94949130999885,53007.60898872 2025-05-14,08:42:48.000,134,11115328,113485,0,1747212167,13870.527378319988,104.88604914000462,53007.574053120006 2025-05-14,08:42:49.000,134,11115310,113405,0,1747212168,13870.426333670002,104.80850871000439,53007.56007888 2025-05-14,08:42:50.000,134,11115316,113165,0,1747212169,13870.466751530003,104.62523132999922,53007.42732360001 2025-05-14,08:42:51.000,134,11115297,113525,0,1747212170,13870.385915810002,104.57588742000371,53007.39937512001 2025-05-14,08:42:52.000,134,11115257,113645,0,1747212171,13870.271398539997,104.547690899999,53007.35745240001 2025-05-14,08:42:53.000,134,11115280,113645,0,1747212172,13870.136672339991,104.48424873000477,53007.29456832 2025-05-14,08:42:54.000,134,11115265,113645,0,1747212173,13870.035627689991,104.43490482000198,53007.25963272001 2025-05-14,08:42:55.000,134,11115309,113485,0,1747212174,13869.90090149,104.33621700000367,53007.17578728 2025-05-14,08:42:56.000,134,11115319,113685,0,1747212175,13869.77964791,104.28687309000088,53007.098928960004 2025-05-14,08:42:57.000,134,11115311,113405,0,1747212176,13869.624712779994,104.23752917999809,53007.03604488 2025-05-14,08:42:58.000,134,11115309,113405,0,1747212177,13869.476513959999,104.15998874999786,53006.91726384 2025-05-14,08:42:59.000,134,11115315,113685,0,1747212178,13869.368732999988,104.11064484000235,53006.882328240004 2025-05-14,08:43:00.000,134,11115313,113405,0,1747212179,13869.207061560002,104.0542518000002,53006.833418400005 2025-05-14,08:43:01.000,134,11115315,113405,0,1747212180,13869.106016910002,103.98376049999933,53006.784508560006 2025-05-14,08:43:02.000,134,11115312,113405,0,1747212181,13868.978027019992,103.96261311000126,53006.70066312 2025-05-14,08:43:03.000,134,11115264,113205,0,1747212182,13868.856773439991,103.89917093999975,53006.567907840006 2025-05-14,08:43:04.000,134,11115363,113605,0,1747212183,13868.70183831,103.81458138000016,53006.46310104 2025-05-14,08:43:05.000,134,11115302,113485,0,1747212184,13868.5603758,103.81458138000016,53006.400216960006 2025-05-14,08:43:06.000,134,11115256,113685,0,1747212185,13868.365022809994,103.73704094999994,53006.29541016 2025-05-14,08:43:07.000,134,11115330,113485,0,1747212186,13868.196615059998,103.69474617000378,53006.211564720004 2025-05-14,08:43:08.000,134,11115286,113765,0,1747212187,13867.981053139993,103.64540226000099,53006.12073216 2025-05-14,08:43:09.000,134,11115354,113565,0,1747212188,13867.812645389997,103.6101566100042,53006.02291248 2025-05-14,08:43:10.000,134,11115392,113685,0,1747212189,13867.644237640001,103.5960583499982,53005.9600284 2025-05-14,08:43:11.000,134,11115332,113405,0,1747212190,13867.428675719995,103.5608127000014,53005.80631176 2025-05-14,08:43:12.000,134,11115383,113485,0,1747212191,13867.179432249999,103.52556705000461,53005.66656936 2025-05-14,08:43:13.000,134,11115337,113605,0,1747212192,13867.004288189994,103.51146878999862,53005.561762560006 2025-05-14,08:43:14.000,134,11115296,113725,0,1747212193,13866.761781029993,103.44097748999775,53005.41503304001 2025-05-14,08:43:15.000,134,11115282,113485,0,1747212194,13866.519273869992,103.37753532000352,53005.24734216001 2025-05-14,08:43:16.000,134,11115356,113445,0,1747212195,13866.29697563999,103.3493387999988,53005.11458688 2025-05-14,08:43:17.000,134,11115289,113685,0,1747212196,13866.08141372,103.27884749999794,53004.95388312 2025-05-14,08:43:18.000,134,11115275,113405,0,1747212197,13865.811961319989,103.22245446000306,53004.84208920001 2025-05-14,08:43:19.000,134,11115373,113325,0,1747212198,13865.535772609997,103.22245446000306,53004.67439832001 2025-05-14,08:43:20.000,134,11115290,113485,0,1747212199,13865.246111280001,103.17311055000027,53004.52068168 2025-05-14,08:43:21.000,134,11115376,113725,0,1747212200,13864.97665887999,103.13081577000412,53004.34600368 2025-05-14,08:43:22.000,134,11115311,113445,0,1747212201,13864.69373385999,103.06737360000261,53004.220235520006 2025-05-14,08:43:23.000,134,11115338,113405,0,1747212202,13864.404072529993,103.0039314300011,53004.05953176 2025-05-14,08:43:24.000,134,11115341,113165,0,1747212203,13864.114411199997,102.91934187000152,53003.85690528001 2025-05-14,08:43:25.000,134,11115292,113405,0,1747212204,13863.86516773,102.84180144000129,53003.66825304001 2025-05-14,08:43:26.000,134,11115326,113365,0,1747212205,13863.59571532999,102.78540839999914,53003.54248488001 2025-05-14,08:43:27.000,134,11115302,113445,0,1747212206,13863.339735549998,102.67967145000148,53003.3398584 2025-05-14,08:43:28.000,134,11115340,113365,0,1747212207,13863.083755769992,102.63032753999869,53003.13723192001 2025-05-14,08:43:29.000,134,11115362,113645,0,1747212208,13862.821039679991,102.58803276000253,53002.98351528 2025-05-14,08:43:30.000,134,11115365,113605,0,1747212209,13862.612214069995,102.55278710999846,53002.77390168 2025-05-14,08:43:31.000,134,11115276,113605,0,1747212210,13862.349497979994,102.48229581000487,53002.543326720006 2025-05-14,08:43:32.000,134,11115357,113565,0,1747212211,13862.194562849989,102.41885364000336,53002.40358432 2025-05-14,08:43:33.000,134,11115359,113325,0,1747212212,13861.965528309993,102.35541147000185,53002.207944960006 2025-05-14,08:43:34.000,134,11115322,113605,0,1747212213,13861.709548530001,102.27787104000163,53002.03326696001 2025-05-14,08:43:35.000,134,11115330,113605,0,1747212214,13861.50745923,102.2355762599982,53001.83064048 2025-05-14,08:43:36.000,134,11115333,113645,0,1747212215,13861.26495207,102.17918322000332,53001.648975359996 2025-05-14,08:43:37.000,134,11115291,113765,0,1747212216,13860.982027049999,102.09459366000374,53001.49525872 2025-05-14,08:43:38.000,134,11115375,113525,0,1747212217,13860.726047269993,102.03820062000159,53001.28564512 2025-05-14,08:43:39.000,134,11115313,113525,0,1747212218,13860.463331179992,101.97475845000008,53001.0690444 2025-05-14,08:43:40.000,134,11115277,113605,0,1747212219,13860.18040615999,101.93246367000393,53000.85943080001 2025-05-14,08:43:41.000,134,11115281,113605,0,1747212220,13859.89748113999,101.86902150000242,53000.67077856001 2025-05-14,08:43:42.000,134,11115287,113725,0,1747212221,13859.702128149998,101.79148107000219,53000.44719072 2025-05-14,08:43:43.000,134,11115292,113605,0,1747212222,13859.486566229993,101.69984238000325,53000.20264152 2025-05-14,08:43:44.000,134,11115323,113405,0,1747212223,13859.304685859992,101.63640021000174,53000.01398928 2025-05-14,08:43:45.000,134,11115279,113445,0,1747212224,13859.08912394,101.60115455999767,52999.81136280001 2025-05-14,08:43:46.000,134,11115279,113445,0,1747212225,13858.96787036,101.5447615200028,52999.622710560005 2025-05-14,08:43:47.000,134,11115336,113365,0,1747212226,13858.792726299995,101.49541761,52999.38514848 2025-05-14,08:43:48.000,134,11115322,113405,0,1747212227,13858.61758223999,101.42492630999914,52999.21047048001 2025-05-14,08:43:49.000,134,11115266,113445,0,1747212228,13858.428965559993,101.30509110000276,52999.02880536 2025-05-14,08:43:50.000,134,11115341,113325,0,1747212229,13858.240348879997,101.24164893000125,52998.81919176 2025-05-14,08:43:51.000,134,11115348,113445,0,1747212230,13858.112358990002,101.22755067000253,52998.63053952001 2025-05-14,08:43:52.000,134,11115337,113565,0,1747212231,13857.984369099991,101.15705937000166,52998.49079712001 2025-05-14,08:43:53.000,134,11115271,113765,0,1747212232,13857.86985183,101.051322420004,52998.34406760001 2025-05-14,08:43:54.000,134,11115232,113405,0,1747212233,13857.76880718,100.98788025000249,52998.113492640005 2025-05-14,08:43:55.000,134,11115320,113765,0,1747212234,13857.674498839995,100.91738895000162,52998.0296472 2025-05-14,08:43:56.000,134,11115273,113685,0,1747212235,13857.593663119995,100.8398485200014,52997.81304648 2025-05-14,08:43:57.000,134,11115350,113405,0,1747212236,13857.48588216,100.76230809000117,52997.631381360006 2025-05-14,08:43:58.000,134,11115339,113685,0,1747212237,13857.411782749994,100.6918167900003,52997.50561320001 2025-05-14,08:43:59.000,134,11115325,113805,0,1747212238,13857.364628579999,100.63542374999815,52997.37285792 2025-05-14,08:44:00.000,134,11115298,113525,0,1747212239,13857.236638689988,100.50853941000241,52997.21215416 2025-05-14,08:44:01.000,134,11115287,113485,0,1747212240,13857.196220829988,100.43099898000219,52997.00254056001 2025-05-14,08:44:02.000,134,11115344,113365,0,1747212241,13857.155802969988,100.39575332999812,52996.93266936001 2025-05-14,08:44:03.000,134,11115351,113245,0,1747212242,13857.115385110003,100.29706550999981,52996.81388832001 2025-05-14,08:44:04.000,134,11115277,113605,0,1747212243,13857.068230939993,100.20542682000087,52996.61824896001 2025-05-14,08:44:05.000,134,11115284,113525,0,1747212244,13857.068230939993,100.10673900000256,52996.49946792001 2025-05-14,08:44:06.000,134,11115367,113605,0,1747212245,13857.074967250002,100.04329683000105,52996.4226096 2025-05-14,08:44:07.000,134,11115323,113445,0,1747212246,13857.101912489998,99.90231422999932,52996.23395736 2025-05-14,08:44:08.000,134,11115313,113445,0,1747212247,13857.074967250002,99.8882159700006,52996.16408616001 2025-05-14,08:44:09.000,134,11115329,113805,0,1747212248,13857.048022009993,99.83887205999781,52995.98940816 2025-05-14,08:44:10.000,134,11115292,113605,0,1747212249,13857.021076769997,99.81067554000037,52995.91254984 2025-05-14,08:44:11.000,134,11115287,113525,0,1747212250,13856.946977359992,99.69788946000335,52995.80075592 2025-05-14,08:44:12.000,134,11115363,113445,0,1747212251,13856.818987469997,99.62034903000313,52995.68896200001 2025-05-14,08:44:13.000,134,11115265,113645,0,1747212252,13856.711206510001,99.57100512000034,52995.5841552 2025-05-14,08:44:14.000,134,11115281,113525,0,1747212253,13856.616898169996,99.51461207999819,52995.4094772 2025-05-14,08:44:15.000,134,11115366,113485,0,1747212254,13856.536062449995,99.50051381999947,52995.35358024001 2025-05-14,08:44:16.000,134,11115332,113405,0,1747212255,13856.38786363,99.40887513000052,52995.17890224 2025-05-14,08:44:17.000,134,11115340,113565,0,1747212256,13856.30029159999,99.31018731000222,52995.0601212 2025-05-14,08:44:18.000,134,11115289,113085,0,1747212257,13856.165565399999,99.26084339999943,52994.99025000001 2025-05-14,08:44:19.000,134,11115296,113405,0,1747212258,13856.098202299989,99.26789252999879,52994.90640456 2025-05-14,08:44:20.000,134,11115308,113405,0,1747212259,13855.990421339993,99.1833029699992,52994.75268792001 2025-05-14,08:44:21.000,134,11115319,113605,0,1747212260,13855.848958829993,99.12690993000433,52994.68281672001 2025-05-14,08:44:22.000,134,11115307,113565,0,1747212261,13855.720968939997,99.14100819000305,52994.57800992 2025-05-14,08:44:23.000,134,11115280,113565,0,1747212262,13855.599715359996,99.14100819000305,52994.424293280004 2025-05-14,08:44:24.000,134,11115296,113405,0,1747212263,13855.36394450999,99.15510645000177,52994.291538 2025-05-14,08:44:25.000,134,11115361,113725,0,1747212264,13855.195536759995,99.1198607999977,52994.15179560001 2025-05-14,08:44:26.000,134,11115333,113765,0,1747212265,13854.986711149999,99.12690993000433,52994.07493728 2025-05-14,08:44:27.000,134,11115347,113285,0,1747212266,13854.771149229993,99.1198607999977,52993.93519488001 2025-05-14,08:44:28.000,134,11115304,113245,0,1747212267,13854.542114689997,99.09871340999962,52993.84436232001 2025-05-14,08:44:29.000,134,11115355,113765,0,1747212268,13854.346761699991,99.15510645000177,52993.66968432 2025-05-14,08:44:30.000,134,11115315,113405,0,1747212269,13854.12446346999,99.15510645000177,52993.585838880004 2025-05-14,08:44:31.000,134,11115401,113525,0,1747212270,13853.94258309999,99.14100819000305,52993.439109360006 2025-05-14,08:44:32.000,134,11115322,113245,0,1747212271,13853.78091165999,99.15510645000177,52993.34128968001 2025-05-14,08:44:33.000,134,11115325,113325,0,1747212272,13853.605767599998,99.11281166999834,52993.2085344 2025-05-14,08:44:34.000,134,11115397,113405,0,1747212273,13853.450832469993,99.13395906000369,52993.068792 2025-05-14,08:44:35.000,134,11115353,113565,0,1747212274,13853.262215789997,99.1198607999977,52993.01289504 2025-05-14,08:44:36.000,134,11115328,113605,0,1747212275,13853.100544349996,99.11281166999834,52992.85219128 2025-05-14,08:44:37.000,134,11115302,113685,0,1747212276,13852.898455049995,99.09166428000026,52992.71943600001 2025-05-14,08:44:38.000,134,11115292,113405,0,1747212277,13852.696365749995,99.0846151500009,52992.600654960006 2025-05-14,08:44:39.000,134,11115313,113765,0,1747212278,13852.507749069999,99.06346776000282,52992.45392544001 2025-05-14,08:44:40.000,134,11115341,113325,0,1747212279,13852.319132389988,99.0846151500009,52992.34911864 2025-05-14,08:44:41.000,134,11115372,113605,0,1747212280,13852.143988329997,99.05641863000346,52992.18142776 2025-05-14,08:44:42.000,134,11115312,113525,0,1747212281,13851.968844269992,99.06346776000282,52992.06264672 2025-05-14,08:44:43.000,134,11115322,113485,0,1747212282,13851.79370021,99.09166428000026,52991.9857884 2025-05-14,08:44:44.000,134,11115357,113485,0,1747212283,13851.618556149995,99.1198607999977,52991.811110400005 2025-05-14,08:44:45.000,134,11115398,113805,0,1747212284,13851.52424780999,99.11281166999834,52991.692329360005 2025-05-14,08:44:46.000,134,11115392,113565,0,1747212285,13851.456884709994,99.12690993000433,52991.55957408 2025-05-14,08:44:47.000,134,11115326,113765,0,1747212286,13851.328894819999,99.16920471000049,52991.46874152001 2025-05-14,08:44:48.000,134,11115375,113485,0,1747212287,13851.281740649989,99.19740122999792,52991.31502488 2025-05-14,08:44:49.000,134,11115334,113245,0,1747212288,13851.200904929989,99.20445036000456,52991.22419232 2025-05-14,08:44:50.000,134,11115367,113405,0,1747212289,13851.113332899993,99.22559775000263,52991.08444992001 2025-05-14,08:44:51.000,134,11115334,113485,0,1747212290,13851.039233490003,99.28199079000478,52991.06348856001 2025-05-14,08:44:52.000,134,11115382,113485,0,1747212291,13850.985343009997,99.33838382999966,52990.91675904001 2025-05-14,08:44:53.000,134,11115349,113405,0,1747212292,13850.958397770002,99.38067861000309,52990.90977192 2025-05-14,08:44:54.000,134,11115380,113445,0,1747212293,13850.857353120002,99.41592425999988,52990.756055280006 2025-05-14,08:44:55.000,134,11115413,113485,0,1747212294,13850.776517400001,99.4300225199986,52990.64426136 2025-05-14,08:44:56.000,134,11115405,113245,0,1747212295,13850.749572159992,99.48641556000075,52990.567403040004 2025-05-14,08:44:57.000,134,11115373,113405,0,1747212296,13850.648527509991,99.51461207999819,52990.47657048 2025-05-14,08:44:58.000,134,11115356,113485,0,1747212297,13850.61484596,99.49346469000011,52990.41368640001 2025-05-14,08:44:59.000,134,11115354,113445,0,1747212298,13850.628318579991,99.5428086000029,52990.33682808 2025-05-14,08:45:00.000,134,11115397,113485,0,1747212299,13850.560955479996,99.5428086000029,52990.28791824 2025-05-14,08:45:01.000,134,11115400,113605,0,1747212300,13850.54748285999,99.54985773000226,52990.232021280004 2025-05-14,08:45:02.000,134,11115346,113485,0,1747212301,13850.43296559,99.5780542499997,52990.1691372 2025-05-14,08:45:03.000,134,11115390,113405,0,1747212302,13850.379075109995,99.57100512000034,52990.03638192001 2025-05-14,08:45:04.000,134,11115379,113045,0,1747212303,13850.32518462999,99.59920163999777,52990.00144632 2025-05-14,08:45:05.000,134,11115406,113405,0,1747212304,13850.32518462999,99.59920163999777,52989.93856224001 2025-05-14,08:45:06.000,134,11115412,113445,0,1747212305,13850.318448319995,99.61329990000377,52989.88266528 2025-05-14,08:45:07.000,134,11115350,113765,0,1747212306,13850.25108522,99.61329990000377,52989.79183272001 2025-05-14,08:45:08.000,134,11115446,113565,0,1747212307,13850.197194739994,99.62034903000313,52989.83375544 2025-05-14,08:45:09.000,134,11115401,113445,0,1747212308,13850.14330425999,99.62034903000313,52989.76388424 2025-05-14,08:45:10.000,134,11115423,113325,0,1747212309,13850.096150089994,99.55690686000162,52989.694013039996 2025-05-14,08:45:11.000,134,11115378,113805,0,1747212310,13850.109622709999,99.54985773000226,52989.65209032001 2025-05-14,08:45:12.000,134,11115384,113525,0,1747212311,13850.116359019994,99.59215250999841,52989.6451032 2025-05-14,08:45:13.000,134,11115438,113565,0,1747212312,13850.14330425999,99.62739816000249,52989.631128960005 2025-05-14,08:45:14.000,134,11115440,113245,0,1747212313,13850.156776879994,99.62739816000249,52989.561257760004 2025-05-14,08:45:15.000,134,11115379,113405,0,1747212314,13850.12309532999,99.65559467999992,52989.51933504 2025-05-14,08:45:16.000,134,11115431,113365,0,1747212315,13850.116359019994,99.65559467999992,52989.53330928001 2025-05-14,08:45:17.000,134,11115378,113485,0,1747212316,13850.109622709999,99.66264380999928,52989.512347920005 2025-05-14,08:45:18.000,134,11115384,113405,0,1747212317,13850.129831639999,99.62739816000249,52989.51933504 2025-05-14,08:45:19.000,134,11115387,113765,0,1747212318,13850.129831639999,99.59920163999777,52989.47741232 2025-05-14,08:45:20.000,134,11115439,113485,0,1747212319,13850.102886399989,99.62739816000249,52989.400554 2025-05-14,08:45:21.000,134,11115364,113405,0,1747212320,13850.18372211999,99.66969293999864,52989.47741232 2025-05-14,08:45:22.000,134,11115405,113645,0,1747212321,13850.26455783999,99.676742069998,52989.463438080005 2025-05-14,08:45:23.000,134,11115337,113365,0,1747212322,13850.33192094,99.68379120000463,52989.48439944001 2025-05-14,08:45:24.000,134,11115407,113245,0,1747212323,13850.318448319995,99.66969293999864,52989.512347920005 2025-05-14,08:45:25.000,134,11115380,113125,0,1747212324,13850.35212987,99.690840330004,52989.47741232 2025-05-14,08:45:26.000,134,11115384,113765,0,1747212325,13850.419492969995,99.70493859000271,52989.54728352 2025-05-14,08:45:27.000,134,11115402,113685,0,1747212326,13850.480119759995,99.70493859000271,52989.49837368 2025-05-14,08:45:28.000,134,11115430,113445,0,1747212327,13850.540746549996,99.69788946000335,52989.57523200001 2025-05-14,08:45:29.000,134,11115366,113605,0,1747212328,13850.655263820001,99.75428249999823,52989.63811608 2025-05-14,08:45:30.000,134,11115326,113565,0,1747212329,13850.641791199996,99.75428249999823,52989.67305168001 2025-05-14,08:45:31.000,134,11115426,113245,0,1747212330,13850.668736439991,99.77542989000358,52989.63811608 2025-05-14,08:45:32.000,134,11115381,113405,0,1747212331,13850.783253709997,99.7895281500023,52989.694013039996 2025-05-14,08:45:33.000,134,11115393,113405,0,1747212332,13850.891034669992,99.76133163000486,52989.74292288001 2025-05-14,08:45:34.000,134,11115393,113685,0,1747212333,13850.951661459992,99.77542989000358,52989.75689712 2025-05-14,08:45:35.000,134,11115470,113605,0,1747212334,13851.005551939998,99.86706858000252,52989.82676832 2025-05-14,08:45:36.000,134,11115478,113525,0,1747212335,13851.120069209988,99.90231422999932,52989.90362664 2025-05-14,08:45:37.000,134,11115410,113765,0,1747212336,13851.187432309998,99.86001945000316,52989.93856224001 2025-05-14,08:45:38.000,134,11115455,113325,0,1747212337,13851.32215850999,99.86706858000252,52989.98747208001 2025-05-14,08:45:39.000,134,11115385,113485,0,1747212338,13851.416466849994,99.88116684000124,52990.04336904 2025-05-14,08:45:40.000,134,11115463,113525,0,1747212339,13851.52424780999,99.8882159700006,52990.14118872 2025-05-14,08:45:41.000,134,11115447,113565,0,1747212340,13851.578138289995,99.90936335999868,52990.20407280001 2025-05-14,08:45:42.000,134,11115437,113365,0,1747212341,13851.69265556,99.91641248999804,52990.232021280004 2025-05-14,08:45:43.000,134,11115441,113285,0,1747212342,13851.77349128,99.94460901000275,52990.31586672 2025-05-14,08:45:44.000,134,11115415,113565,0,1747212343,13851.820645449996,99.95165814000211,52990.3787508 2025-05-14,08:45:45.000,134,11115405,113245,0,1747212344,13851.948635339992,99.9869037899989,52990.44163488001 2025-05-14,08:45:46.000,134,11115398,113365,0,1747212345,13851.968844269992,99.94460901000275,52990.47657048 2025-05-14,08:45:47.000,134,11115417,113245,0,1747212346,13852.036207370002,99.9869037899989,52990.53945456001 2025-05-14,08:45:48.000,134,11115409,113285,0,1747212347,13852.076625230002,100.06444421999913,52990.6233 2025-05-14,08:45:49.000,134,11115483,113485,0,1747212348,13852.150724639992,100.0996898700032,52990.686184080005 2025-05-14,08:45:50.000,134,11115406,113565,0,1747212349,13852.224824049998,100.15608290999808,52990.74906816001 2025-05-14,08:45:51.000,134,11115479,113525,0,1747212350,13852.251769289993,100.14903377999872,52990.78400376 2025-05-14,08:45:52.000,134,11115454,113485,0,1747212351,13852.352813939993,100.18427943000279,52990.88182344 2025-05-14,08:45:53.000,134,11115385,113445,0,1747212352,13852.467331209999,100.21952507999958,52990.93073328 2025-05-14,08:45:54.000,134,11115434,113285,0,1747212353,13852.521221689989,100.21952507999958,52990.98663024 2025-05-14,08:45:55.000,134,11115456,113525,0,1747212354,13852.68289312999,100.2336233399983,52991.16130824001 2025-05-14,08:45:56.000,134,11115441,113605,0,1747212355,13852.756992539995,100.29001638000045,52991.203230959996 2025-05-14,08:45:57.000,134,11115472,113445,0,1747212356,13852.88498242999,100.33936029000324,52991.2870764 2025-05-14,08:45:58.000,134,11115430,113565,0,1747212357,13853.026444939991,100.36755681000068,52991.36393472 2025-05-14,08:45:59.000,134,11115444,113605,0,1747212358,13853.100544349996,100.43804811000155,52991.4617544 2025-05-14,08:46:00.000,134,11115458,113525,0,1747212359,13853.275688410002,100.43804811000155,52991.538612719996 2025-05-14,08:46:01.000,134,11115451,113565,0,1747212360,13853.437359850002,100.45919549999962,52991.643419520005 2025-05-14,08:46:02.000,134,11115446,113365,0,1747212361,13853.599031289988,100.4803428899977,52991.73425208001 2025-05-14,08:46:03.000,134,11115434,113405,0,1747212362,13853.747230109999,100.51558854000177,52991.82508464 2025-05-14,08:46:04.000,134,11115424,113645,0,1747212363,13853.86174737999,100.52968680000049,52991.92290432001 2025-05-14,08:46:05.000,134,11115464,113725,0,1747212364,13854.05036406,100.60017810000136,52991.99277552 2025-05-14,08:46:06.000,134,11115424,113565,0,1747212365,13854.218771809996,100.6283746199988,52992.13950504001 2025-05-14,08:46:07.000,134,11115415,113525,0,1747212366,13854.360234319996,100.74116070000309,52992.21636336001 2025-05-14,08:46:08.000,134,11115465,113605,0,1747212367,13854.535378380002,100.76230809000117,52992.34911864 2025-05-14,08:46:09.000,134,11115436,113405,0,1747212368,13854.723995059998,100.81165200000396,52992.412002720004 2025-05-14,08:46:10.000,134,11115473,113565,0,1747212369,13854.858721259989,100.86099590999947,52992.5098224 2025-05-14,08:46:11.000,134,11115403,113645,0,1747212370,13855.06081055999,100.94558546999906,52992.67751328 2025-05-14,08:46:12.000,134,11115447,113085,0,1747212371,13855.22248199999,101.03017502999865,52992.85917840001 2025-05-14,08:46:13.000,134,11115435,113485,0,1747212372,13855.36394450999,101.07951894000144,52992.963985200004 2025-05-14,08:46:14.000,134,11115487,113445,0,1747212373,13855.532352260001,101.13591198000358,52993.082766240004 2025-05-14,08:46:15.000,134,11115398,113485,0,1747212374,13855.667078459992,101.16410850000102,52993.25744424 2025-05-14,08:46:16.000,134,11115418,113365,0,1747212375,13855.842222519997,101.21345241000381,52993.40417376 2025-05-14,08:46:17.000,134,11115461,113325,0,1747212376,13855.956739789988,101.27689457999804,52993.50898056001 2025-05-14,08:46:18.000,134,11115496,113205,0,1747212377,13856.125147539999,101.27689457999804,52993.585838880004 2025-05-14,08:46:19.000,134,11115462,113405,0,1747212378,13856.30702791,101.31918936000147,52993.76750400001 2025-05-14,08:46:20.000,134,11115454,113725,0,1747212379,13856.52932614,101.29099284000404,52993.89327216001 2025-05-14,08:46:21.000,134,11115448,113445,0,1747212380,13856.664052339991,101.37558240000362,52993.98410472001 2025-05-14,08:46:22.000,134,11115471,113365,0,1747212381,13856.845932709992,101.46722109000257,52994.137821360004 2025-05-14,08:46:23.000,134,11115456,113405,0,1747212382,13857.034549390002,101.5447615200028,52994.28455088 2025-05-14,08:46:24.000,134,11115477,113765,0,1747212383,13857.169275589993,101.52361413000472,52994.45224176 2025-05-14,08:46:25.000,134,11115439,113525,0,1747212384,13857.290529169994,101.53066326000408,52994.612945520006 2025-05-14,08:46:26.000,134,11115461,113765,0,1747212385,13857.41851905999,101.57295804000023,52994.710765200005 2025-05-14,08:46:27.000,134,11115441,113645,0,1747212386,13857.58692681,101.6434493400011,52994.89941744001 2025-05-14,08:46:28.000,134,11115454,113125,0,1747212387,13857.76880718,101.6434493400011,52995.01819848001 2025-05-14,08:46:29.000,134,11115427,113325,0,1747212388,13857.937214929996,101.7068915100026,52995.17191512 2025-05-14,08:46:30.000,134,11115477,113405,0,1747212389,13858.011314340001,101.7421371599994,52995.30467040001 2025-05-14,08:46:31.000,134,11115473,113245,0,1747212390,13858.125831609992,101.77738281000347,52995.451399920006 2025-05-14,08:46:32.000,134,11115466,113245,0,1747212391,13858.274030430002,101.79148107000219,52995.55620672 2025-05-14,08:46:33.000,134,11115468,113805,0,1747212392,13858.395284009988,101.8549232400037,52995.73088472 2025-05-14,08:46:34.000,134,11115459,113485,0,1747212393,13858.462647109998,101.84787411000434,52995.84267864 2025-05-14,08:46:35.000,134,11115413,113405,0,1747212394,13858.543482829999,101.89721801999985,52995.99639528001 2025-05-14,08:46:36.000,134,11115436,113685,0,1747212395,13858.65800009999,101.91131627999857,52996.1081892 2025-05-14,08:46:37.000,134,11115427,113565,0,1747212396,13858.73883581999,101.93951280000329,52996.25491872 2025-05-14,08:46:38.000,134,11115398,113645,0,1747212397,13858.84661678,101.99590583999816,52996.35972552001 2025-05-14,08:46:39.000,134,11115419,113405,0,1747212398,13858.98134297999,102.05934800999967,52996.49946792001 2025-05-14,08:46:40.000,134,11115477,113405,0,1747212399,13859.095860249996,102.06639713999903,52996.61824896001 2025-05-14,08:46:41.000,134,11115422,113085,0,1747212400,13859.169959660001,102.12279018000118,52996.69510728001 2025-05-14,08:46:42.000,134,11115514,113405,0,1747212401,13859.257531689997,102.12279018000118,52996.86279816001 2025-05-14,08:46:43.000,134,11115483,113645,0,1747212402,13859.358576339997,102.15098669999861,52996.988566320004 2025-05-14,08:46:44.000,134,11115416,113525,0,1747212403,13859.452884680002,102.22147799999948,52997.05145040001 2025-05-14,08:46:45.000,134,11115439,113485,0,1747212404,13859.567401949993,102.20737974000076,52997.20516704 2025-05-14,08:46:46.000,134,11115480,113605,0,1747212405,13859.601083499998,102.22147799999948,52997.30298672 2025-05-14,08:46:47.000,134,11115504,113565,0,1747212406,13859.688655529993,102.31311668999842,52997.37285792 2025-05-14,08:46:48.000,134,11115443,113725,0,1747212407,13859.769491249994,102.3483623400025,52997.48465184001 2025-05-14,08:46:49.000,134,11115405,113765,0,1747212408,13859.843590659999,102.40475538000464,52997.680291200006 2025-05-14,08:46:50.000,134,11115417,113165,0,1747212409,13859.890744829994,102.45409929000016,52997.75714952 2025-05-14,08:46:51.000,134,11115435,113405,0,1747212410,13859.951371619994,102.48934494000423,52997.90387904 2025-05-14,08:46:52.000,134,11115439,113405,0,1747212411,13860.0052621,102.53163972000038,52998.00169872 2025-05-14,08:46:53.000,134,11115471,113485,0,1747212412,13860.032207339995,102.58803276000253,52998.07855704 2025-05-14,08:46:54.000,134,11115465,113525,0,1747212413,13860.07936150999,102.65147493000404,52998.12746688001 2025-05-14,08:46:55.000,134,11115435,113405,0,1747212414,13860.11977936999,102.65147493000404,52998.25323504001 2025-05-14,08:46:56.000,134,11115423,113605,0,1747212415,13860.10630675,102.67967145000148,52998.28817064 2025-05-14,08:46:57.000,134,11115408,113365,0,1747212416,13860.16019722999,102.72196623000491,52998.40695168 2025-05-14,08:46:58.000,134,11115429,113365,0,1747212417,13860.153460919995,102.72901536000427,52998.50477136 2025-05-14,08:46:59.000,134,11115470,113765,0,1747212418,13860.193878779995,102.74311362000299,52998.53970696001 2025-05-14,08:47:00.000,134,11115491,113445,0,1747212419,13860.281450809991,102.78540839999914,52998.63053952001 2025-05-14,08:47:01.000,134,11115434,113605,0,1747212420,13860.30839605,102.77835926999978,52998.72835920001 2025-05-14,08:47:02.000,134,11115425,113645,0,1747212421,13860.355550219996,102.7924575299985,52998.8681016 2025-05-14,08:47:03.000,134,11115474,113405,0,1747212422,13860.436385939996,102.82770318000257,52998.92399856001 2025-05-14,08:47:04.000,134,11115445,113485,0,1747212423,13860.449858560001,102.82065405000321,52998.95893416 2025-05-14,08:47:05.000,134,11115441,113485,0,1747212424,13860.483540109992,102.85589970000001,52999.04976672 2025-05-14,08:47:06.000,134,11115457,113525,0,1747212425,13860.476803799997,102.85589970000001,52999.12662504 2025-05-14,08:47:07.000,134,11115442,113485,0,1747212426,13860.510485350002,102.84180144000129,52999.26636744 2025-05-14,08:47:08.000,134,11115437,113565,0,1747212427,13860.497012729997,102.84180144000129,52999.3222644 2025-05-14,08:47:09.000,134,11115384,113685,0,1747212428,13860.510485350002,102.84180144000129,52999.39912272001 2025-05-14,08:47:10.000,134,11115480,113405,0,1747212429,13860.483540109992,102.83475231000193,52999.49694240001 2025-05-14,08:47:11.000,134,11115444,113445,0,1747212430,13860.476803799997,102.85589970000001,52999.51091664 2025-05-14,08:47:12.000,134,11115403,113125,0,1747212431,13860.476803799997,102.81360492000385,52999.63668480001 2025-05-14,08:47:13.000,134,11115456,113485,0,1747212432,13860.497012729997,102.85589970000001,52999.65065904 2025-05-14,08:47:14.000,134,11115415,113485,0,1747212433,13860.456594869996,102.84180144000129,52999.671620400004 2025-05-14,08:47:15.000,134,11115453,113525,0,1747212434,13860.456594869996,102.86999795999873,52999.7764272 2025-05-14,08:47:16.000,134,11115463,113405,0,1747212435,13860.483540109992,102.85589970000001,52999.80437568001 2025-05-14,08:47:17.000,134,11115429,113365,0,1747212436,13860.443122249992,102.82065405000321,52999.87424688 2025-05-14,08:47:18.000,134,11115406,113165,0,1747212437,13860.429649630001,102.7924575299985,52999.89520824 2025-05-14,08:47:19.000,134,11115447,113445,0,1747212438,13860.416177009996,102.71491709999827,53000.027963520006 2025-05-14,08:47:20.000,134,11115477,113445,0,1747212439,13860.375759149996,102.70081883999956,52999.9860408 2025-05-14,08:47:21.000,134,11115472,113765,0,1747212440,13860.375759149996,102.67262232000212,53000.06988624001 2025-05-14,08:47:22.000,134,11115437,113445,0,1747212441,13860.362286529991,102.66557319000276,53000.14674456001 2025-05-14,08:47:23.000,134,11115461,113565,0,1747212442,13860.362286529991,102.63032753999869,53000.195654400006 2025-05-14,08:47:24.000,134,11115464,113325,0,1747212443,13860.294923429996,102.63737666999805,53000.18866728001 2025-05-14,08:47:25.000,134,11115438,113605,0,1747212444,13860.30839605,102.62327840999933,53000.27251272 2025-05-14,08:47:26.000,134,11115478,113125,0,1747212445,13860.301659739991,102.60213102000125,53000.3004612 2025-05-14,08:47:27.000,134,11115437,113485,0,1747212446,13860.294923429996,102.56688537000446,53000.342383920004 2025-05-14,08:47:28.000,134,11115449,113485,0,1747212447,13860.301659739991,102.51049233000231,53000.32142256 2025-05-14,08:47:29.000,134,11115506,113485,0,1747212448,13860.281450809991,102.52459059000103,53000.40526800001 2025-05-14,08:47:30.000,134,11115483,113685,0,1747212449,13860.34881391,102.56688537000446,53000.4402036 2025-05-14,08:47:31.000,134,11115383,113645,0,1747212450,13860.315132359996,102.56688537000446,53000.43321648001 2025-05-14,08:47:32.000,134,11115440,113285,0,1747212451,13860.34881391,102.63032753999869,53000.4402036 2025-05-14,08:47:33.000,134,11115466,113685,0,1747212452,13860.32860498,102.63737666999805,53000.461164960005 2025-05-14,08:47:34.000,134,11115418,113325,0,1747212453,13860.369022840001,102.65147493000404,53000.47513920001 2025-05-14,08:47:35.000,134,11115435,113525,0,1747212454,13860.389231770001,102.63032753999869,53000.55199752001 2025-05-14,08:47:36.000,134,11115426,113325,0,1747212455,13860.429649630001,102.67967145000148,53000.55898464 2025-05-14,08:47:37.000,134,11115466,113725,0,1747212456,13860.470067490001,102.72901536000427,53000.579946000005 2025-05-14,08:47:38.000,134,11115465,113205,0,1747212457,13860.476803799997,102.77131014000042,53000.60789448 2025-05-14,08:47:39.000,134,11115435,113605,0,1747212458,13860.510485350002,102.77131014000042,53000.6148816 2025-05-14,08:47:40.000,134,11115501,113445,0,1747212459,13860.604793689992,102.79950665999786,53000.64283008001 2025-05-14,08:47:41.000,134,11115468,113525,0,1747212460,13860.591321070002,102.84885057000065,53000.71968840001 2025-05-14,08:47:42.000,134,11115411,113565,0,1747212461,13860.638475239997,102.94753838999895,53000.81750808001 2025-05-14,08:47:43.000,134,11115442,113365,0,1747212462,13860.685629409993,102.95458751999831,53000.845456560004 2025-05-14,08:47:44.000,134,11115441,113645,0,1747212463,13860.739519889998,102.93344013000024,53000.8943664 2025-05-14,08:47:45.000,134,11115444,113605,0,1747212464,13860.779937749998,103.01802968999982,53000.94327624 2025-05-14,08:47:46.000,134,11115454,113565,0,1747212465,13860.779937749998,103.06032447000325,53000.978211839996 2025-05-14,08:47:47.000,134,11115430,113525,0,1747212466,13860.806882989993,103.06737360000261,53001.02712168001 2025-05-14,08:47:48.000,134,11115399,113445,0,1747212467,13860.800146679998,103.1519631600022,53001.0690444 2025-05-14,08:47:49.000,134,11115404,113605,0,1747212468,13860.786674059993,103.17311055000027,53001.06205728 2025-05-14,08:47:50.000,134,11115410,113765,0,1747212469,13860.793410369988,103.19425793999835,53001.11795424 2025-05-14,08:47:51.000,134,11115413,113605,0,1747212470,13860.800146679998,103.2154053300037,53001.18782544 2025-05-14,08:47:52.000,134,11115424,113445,0,1747212471,13860.793410369988,103.23655272000178,53001.21577392 2025-05-14,08:47:53.000,134,11115432,113525,0,1747212472,13860.793410369988,103.22950359000242,53001.27167088001 2025-05-14,08:47:54.000,134,11115477,113565,0,1747212473,13860.786674059993,103.19425793999835,53001.26468376 2025-05-14,08:47:55.000,134,11115476,113445,0,1747212474,13860.692365720002,103.20835620000435,53001.34154208001 2025-05-14,08:47:56.000,134,11115455,113765,0,1747212475,13860.631738930002,103.2154053300037,53001.33455496 2025-05-14,08:47:57.000,134,11115442,113485,0,1747212476,13860.564375829992,103.20130706999771,53001.33455496 2025-05-14,08:47:58.000,134,11115398,113245,0,1747212477,13860.544166899992,103.11671750999813,53001.39743904 2025-05-14,08:47:59.000,134,11115467,113445,0,1747212478,13860.490276420001,103.12376664000476,53001.43936176001 2025-05-14,08:48:00.000,134,11115443,113685,0,1747212479,13860.416177009996,103.1026192499994,53001.50923296001 2025-05-14,08:48:01.000,134,11115381,113605,0,1747212480,13860.395968079996,103.10966837999877,53001.453336 2025-05-14,08:48:02.000,134,11115391,113485,0,1747212481,13860.34881391,103.08147186000133,53001.50224584 2025-05-14,08:48:03.000,134,11115446,113685,0,1747212482,13860.301659739991,103.08852099000069,53001.467310240005 2025-05-14,08:48:04.000,134,11115436,113325,0,1747212483,13860.28818712,103.08852099000069,53001.453336 2025-05-14,08:48:05.000,134,11115445,113565,0,1747212484,13860.24776926,103.04622621000453,53001.48827160001 2025-05-14,08:48:06.000,134,11115438,113525,0,1747212485,13860.20061508999,103.0391770799979,53001.467310240005 2025-05-14,08:48:07.000,134,11115446,113365,0,1747212486,13860.173669849995,102.99688230000174,53001.53019432001 2025-05-14,08:48:08.000,134,11115433,113445,0,1747212487,13860.10630675,102.98278404000303,53001.5232072 2025-05-14,08:48:09.000,134,11115411,113605,0,1747212488,13860.03894364999,102.99688230000174,53001.50923296001 2025-05-14,08:48:10.000,134,11115446,113405,0,1747212489,13859.971580549995,103.01098056000046,53001.49525872 2025-05-14,08:48:11.000,134,11115415,113445,0,1747212490,13859.91769006999,102.97573491000367,53001.453336 2025-05-14,08:48:12.000,134,11115418,113645,0,1747212491,13859.85706327999,102.9404892599996,53001.467310240005 2025-05-14,08:48:13.000,134,11115441,113445,0,1747212492,13859.803172799999,102.9404892599996,53001.50224584 2025-05-14,08:48:14.000,134,11115432,113565,0,1747212493,13859.769491249994,102.93344013000024,53001.46032312001 2025-05-14,08:48:15.000,134,11115394,113565,0,1747212494,13859.729073389994,102.91229274000216,53001.49525872 2025-05-14,08:48:16.000,134,11115422,113485,0,1747212495,13859.708864459993,102.92639100000088,53001.49525872 2025-05-14,08:48:17.000,134,11115372,113605,0,1747212496,13859.641501359998,102.9404892599996,53001.44634888 2025-05-14,08:48:18.000,134,11115411,113565,0,1747212497,13859.601083499998,102.93344013000024,53001.453336 2025-05-14,08:48:19.000,134,11115427,113525,0,1747212498,13859.553929330003,102.9404892599996,53001.467310240005 2025-05-14,08:48:20.000,134,11115443,113445,0,1747212499,13859.506775159993,102.96163664999767,53001.42538752 2025-05-14,08:48:21.000,134,11115422,113605,0,1747212500,13859.439412059997,102.93344013000024,53001.44634888 2025-05-14,08:48:22.000,134,11115383,113605,0,1747212501,13859.372048960002,102.91229274000216,53001.42538752 2025-05-14,08:48:23.000,134,11115403,113565,0,1747212502,13859.284476929992,102.92639100000088,53001.39045192001 2025-05-14,08:48:24.000,134,11115439,113485,0,1747212503,13859.277740619997,102.96163664999767,53001.37647768 2025-05-14,08:48:25.000,134,11115421,113525,0,1747212504,13859.237322759996,102.9052436100028,53001.37647768 2025-05-14,08:48:26.000,134,11115401,113885,0,1747212505,13859.210377520001,102.91934187000152,53001.34154208001 2025-05-14,08:48:27.000,134,11115474,113085,0,1747212506,13859.183432279991,102.93344013000024,53001.29263224001 2025-05-14,08:48:28.000,134,11115446,113565,0,1747212507,13859.136278109996,102.91934187000152,53001.30660648 2025-05-14,08:48:29.000,134,11115433,113645,0,1747212508,13859.149750730001,102.86999795999873,53001.250709520005 2025-05-14,08:48:30.000,134,11115460,113485,0,1747212509,13859.1295418,102.83475231000193,53001.28564512 2025-05-14,08:48:31.000,134,11115406,113405,0,1747212510,13859.10933287,102.86294882999937,53001.26468376 2025-05-14,08:48:32.000,134,11115342,113405,0,1747212511,13859.06217869999,102.82065405000321,53001.28564512 2025-05-14,08:48:33.000,134,11115436,113485,0,1747212512,13859.02849715,102.85589970000001,53001.27167088001 2025-05-14,08:48:34.000,134,11115449,113085,0,1747212513,13858.974606669995,102.85589970000001,53001.24372240001 2025-05-14,08:48:35.000,134,11115422,113245,0,1747212514,13858.974606669995,102.86999795999873,53001.22276104001 2025-05-14,08:48:36.000,134,11115448,113405,0,1747212515,13858.94766143,102.87704708999809,53001.19481256001 2025-05-14,08:48:37.000,134,11115403,113485,0,1747212516,13858.94766143,102.86999795999873,53001.15987696 2025-05-14,08:48:38.000,134,11115385,113685,0,1747212517,13858.9274525,102.83475231000193,53001.1389156 2025-05-14,08:48:39.000,134,11115388,113525,0,1747212518,13858.94092511999,102.84180144000129,53001.131928480005 2025-05-14,08:48:40.000,134,11115411,113445,0,1747212519,13858.913979879995,102.85589970000001,53001.15288984001 2025-05-14,08:48:41.000,134,11115362,113445,0,1747212520,13858.94766143,102.83475231000193,53001.16686408 2025-05-14,08:48:42.000,134,11115406,113445,0,1747212521,13858.98134297999,102.84885057000065,53001.15987696 2025-05-14,08:48:43.000,134,11115420,113405,0,1747212522,13858.96787036,102.86999795999873,53001.11795424 2025-05-14,08:48:44.000,134,11115441,113645,0,1747212523,13858.98807929,102.86294882999937,53001.145902719996 2025-05-14,08:48:45.000,134,11115443,113405,0,1747212524,13859.00155190999,102.88409622000472,53001.11096712 2025-05-14,08:48:46.000,134,11115426,113405,0,1747212525,13859.02176083999,102.92639100000088,53001.1389156 2025-05-14,08:48:47.000,134,11115393,113525,0,1747212526,13859.02849715,102.93344013000024,53001.10398000001 2025-05-14,08:48:48.000,134,11115432,113405,0,1747212527,13859.02849715,102.97573491000367,53001.1389156 2025-05-14,08:48:49.000,134,11115390,113485,0,1747212528,13858.994815599995,102.98278404000303,53001.083018640005 2025-05-14,08:48:50.000,134,11115415,113125,0,1747212529,13858.974606669995,102.98278404000303,53001.10398000001 2025-05-14,08:48:51.000,134,11115381,113485,0,1747212530,13859.00828822,102.98983317000238,53001.09000576 2025-05-14,08:48:52.000,134,11115460,113485,0,1747212531,13859.055442389996,103.05327534000389,53001.17385120001 2025-05-14,08:48:53.000,134,11115378,113165,0,1747212532,13859.04196976999,103.0391770799979,53001.15987696 2025-05-14,08:48:54.000,134,11115466,113485,0,1747212533,13858.994815599995,103.05327534000389,53001.15288984001 2025-05-14,08:48:55.000,134,11115447,113285,0,1747212534,13858.98134297999,103.03212794999854,53001.16686408 2025-05-14,08:48:56.000,134,11115478,113005,0,1747212535,13858.94092511999,103.02507881999918,53001.16686408 2025-05-14,08:48:57.000,134,11115494,113485,0,1747212536,13858.893770949995,103.02507881999918,53001.15288984001 2025-05-14,08:48:58.000,134,11115458,113605,0,1747212537,13858.86008939999,103.01098056000046,53001.15987696 2025-05-14,08:48:59.000,134,11115410,113565,0,1747212538,13858.83988046999,102.99688230000174,53001.18782544 2025-05-14,08:49:00.000,134,11115465,113565,0,1747212539,13858.76578106,102.96868578000431,53001.180838320004 2025-05-14,08:49:01.000,134,11115434,113445,0,1747212540,13858.71862688999,102.97573491000367,53001.12494136001 2025-05-14,08:49:02.000,134,11115412,113645,0,1747212541,13858.671472719994,102.95458751999831,53001.11795424 2025-05-14,08:49:03.000,134,11115416,113405,0,1747212542,13858.624318549999,102.89819448000344,53001.083018640005 2025-05-14,08:49:04.000,134,11115431,113405,0,1747212543,13858.590636999994,102.84180144000129,53001.0690444 2025-05-14,08:49:05.000,134,11115444,113445,0,1747212544,13858.530010209994,102.85589970000001,53001.09000576 2025-05-14,08:49:06.000,134,11115387,113405,0,1747212545,13858.536746519989,102.8065557900045,53001.06205728 2025-05-14,08:49:08.000,134,11115410,113565,0,1747212547,13858.550219139994,102.86999795999873,53001.07603152001 2025-05-14,08:49:09.000,134,11115400,113365,0,1747212548,13858.563691759999,102.84180144000129,53001.05507016001 2025-05-14,08:49:10.000,134,11115388,113765,0,1747212549,13858.563691759999,102.83475231000193,53001.02712168001 2025-05-14,08:49:11.000,134,11115470,113405,0,1747212550,13858.624318549999,102.84180144000129,53001.07603152001 2025-05-14,08:49:12.000,134,11115455,113245,0,1747212551,13858.664736409999,102.92639100000088,53001.05507016001 2025-05-14,08:49:13.000,134,11115438,113605,0,1747212552,13858.711890579994,102.9052436100028,53001.083018640005 2025-05-14,08:49:14.000,134,11115399,113445,0,1747212553,13858.69841795999,102.94753838999895,53001.04808304 2025-05-14,08:49:15.000,134,11115389,113605,0,1747212554,13858.70515427,102.9404892599996,53001.083018640005 2025-05-14,08:49:16.000,134,11115460,113525,0,1747212555,13858.70515427,102.9404892599996,53001.10398000001 2025-05-14,08:49:17.000,134,11115389,113445,0,1747212556,13858.70515427,102.93344013000024,53001.04808304 2025-05-14,08:49:18.000,134,11115474,113645,0,1747212557,13858.671472719994,103.01098056000046,53001.11096712 2025-05-14,08:49:19.000,134,11115488,113525,0,1747212558,13858.651263789994,103.06032447000325,53001.06205728 2025-05-14,08:49:20.000,134,11115401,113485,0,1747212559,13858.536746519989,103.09557012000005,53001.0690444 2025-05-14,08:49:21.000,134,11115408,113565,0,1747212560,13858.489592349993,103.11671750999813,53001.0690444 2025-05-14,08:49:22.000,134,11115420,113685,0,1747212561,13858.462647109998,103.18015967999963,53001.0690444 2025-05-14,08:49:23.000,134,11115392,113445,0,1747212562,13858.402020319998,103.13786490000348,53001.034108800006 2025-05-14,08:49:24.000,134,11115407,113405,0,1747212563,13858.314448290002,103.20130706999771,53001.06205728 2025-05-14,08:49:25.000,134,11115451,113405,0,1747212564,13858.274030430002,103.23655272000178,53000.9991732 2025-05-14,08:49:26.000,134,11115457,113445,0,1747212565,13858.226876259992,103.22245446000306,53000.99218608 2025-05-14,08:49:27.000,134,11115444,113645,0,1747212566,13858.159513159997,103.2154053300037,53001.034108800006 2025-05-14,08:49:28.000,134,11115434,113605,0,1747212567,13858.078677439997,103.20835620000435,53000.99218608 2025-05-14,08:49:29.000,134,11115442,113325,0,1747212568,13857.977632789996,103.26474923999922,53000.964237600005 2025-05-14,08:49:30.000,134,11115461,113565,0,1747212569,13857.86985183,103.22950359000242,53000.92231488 2025-05-14,08:49:31.000,134,11115397,113525,0,1747212570,13857.80922504,103.25770010999986,53000.85943080001 2025-05-14,08:49:32.000,134,11115422,113765,0,1747212571,13857.66102621999,103.28589663000457,53000.8244952 2025-05-14,08:49:33.000,134,11115451,113525,0,1747212572,13857.50609109,103.27884749999794,53000.796546720005 2025-05-14,08:49:34.000,134,11115397,113405,0,1747212573,13857.391573819994,103.29294576000393,53000.81750808001 2025-05-14,08:49:35.000,134,11115474,113405,0,1747212574,13857.283792859998,103.32114228000137,53000.747636880005 2025-05-14,08:49:36.000,134,11115445,113445,0,1747212575,13857.135594040003,103.38458445000288,53000.69173992001 2025-05-14,08:49:37.000,134,11115470,113365,0,1747212576,13856.926768429992,103.38458445000288,53000.65680432 2025-05-14,08:49:38.000,134,11115461,113605,0,1747212577,13856.771833300001,103.37753532000352,53000.59392024 2025-05-14,08:49:39.000,134,11115403,113245,0,1747212578,13856.60342554999,103.39163358000224,53000.52404904001 2025-05-14,08:49:40.000,134,11115414,113765,0,1747212579,13856.50238089999,103.40573184000095,53000.412255120005 2025-05-14,08:49:41.000,134,11115410,113725,0,1747212580,13856.36091838999,103.41983009999967,53000.37731952 2025-05-14,08:49:42.000,134,11115420,113565,0,1747212581,13856.23966480999,103.45507575000374,53000.363345280006 2025-05-14,08:49:43.000,134,11115432,113845,0,1747212582,13856.098202299989,103.48327227000118,53000.25853848 2025-05-14,08:49:44.000,134,11115458,113365,0,1747212583,13856.010630269993,103.4973705299999,53000.20264152 2025-05-14,08:49:45.000,134,11115427,113485,0,1747212584,13855.875904070002,103.50441965999926,53000.125783200005 2025-05-14,08:49:46.000,134,11115419,113445,0,1747212585,13855.741177869997,103.51851791999798,53000.027963520006 2025-05-14,08:49:47.000,134,11115413,113605,0,1747212586,13855.606451669992,103.53261618000397,52999.97905368001 2025-05-14,08:49:48.000,134,11115447,113605,0,1747212587,13855.45151654,103.52556705000461,52999.9161696 2025-05-14,08:49:49.000,134,11115391,113205,0,1747212588,13855.37068082,103.53966531000333,52999.90219536001 2025-05-14,08:49:50.000,134,11115461,113325,0,1747212589,13855.215745689995,103.54671444000269,52999.790401440005 2025-05-14,08:49:51.000,134,11115436,113405,0,1747212590,13855.114701039995,103.52556705000461,52999.68559464001 2025-05-14,08:49:52.000,134,11115392,113205,0,1747212591,13854.966502219999,103.4973705299999,52999.58777496 2025-05-14,08:49:53.000,134,11115388,113405,0,1747212592,13854.872193879994,103.49032140000054,52999.6017492 2025-05-14,08:49:54.000,134,11115413,113565,0,1747212593,13854.663368269998,103.47622314000182,52999.47598104001 2025-05-14,08:49:55.000,134,11115397,113525,0,1747212594,13854.494960520002,103.41278097000031,52999.39912272001 2025-05-14,08:49:56.000,134,11115417,113685,0,1747212595,13854.333289080001,103.37753532000352,52999.30829016001 2025-05-14,08:49:57.000,134,11115459,113445,0,1747212596,13854.2120355,103.32819141000073,52999.23143184001 2025-05-14,08:49:58.000,134,11115406,113525,0,1747212597,13854.13119978,103.28589663000457,52999.16156064001 2025-05-14,08:49:59.000,134,11115446,113285,0,1747212598,13854.00320988999,103.23655272000178,52999.05675384 2025-05-14,08:50:00.000,134,11115427,113605,0,1747212599,13853.86848369,103.15901229000156,52998.97989552 2025-05-14,08:50:01.000,134,11115441,113405,0,1747212600,13853.82132951999,103.11671750999813,52998.87508872001 2025-05-14,08:50:02.000,134,11115410,113365,0,1747212601,13853.774175349994,103.06737360000261,52998.833166000004 2025-05-14,08:50:03.000,134,11115433,113605,0,1747212602,13853.673130699994,103.0039314300011,52998.7632948 2025-05-14,08:50:04.000,134,11115452,113445,0,1747212603,13853.592294979993,102.95458751999831,52998.616565280005 2025-05-14,08:50:05.000,134,11115388,113725,0,1747212604,13853.491250329993,102.93344013000024,52998.58861680001 2025-05-14,08:50:06.000,134,11115457,113565,0,1747212605,13853.410414609993,102.92639100000088,52998.50477136 2025-05-14,08:50:07.000,134,11115456,113565,0,1747212606,13853.329578889992,102.86999795999873,52998.42791304 2025-05-14,08:50:08.000,134,11115451,113325,0,1747212607,13853.289161029992,102.85589970000001,52998.33708048 2025-05-14,08:50:09.000,134,11115470,113605,0,1747212608,13853.262215789997,102.83475231000193,52998.27419640001 2025-05-14,08:50:10.000,134,11115367,113525,0,1747212609,13853.188116379992,102.77131014000042,52998.17637672001 2025-05-14,08:50:11.000,134,11115478,113245,0,1747212610,13853.114016970001,102.73606449000363,52998.13445400001 2025-05-14,08:50:12.000,134,11115439,113285,0,1747212611,13853.046653869991,102.64442580000468,52998.05060856 2025-05-14,08:50:13.000,134,11115459,113605,0,1747212612,13853.01297232,102.65147493000404,52998.05060856 2025-05-14,08:50:14.000,134,11115455,113405,0,1747212613,13852.95234553,102.5950818900019,52997.9248404 2025-05-14,08:50:15.000,134,11115408,113285,0,1747212614,13852.91192767,102.5457379799991,52997.9248404 2025-05-14,08:50:16.000,134,11115430,113125,0,1747212615,13852.87150981,102.49639407000359,52997.847982080006 2025-05-14,08:50:17.000,134,11115416,113605,0,1747212616,13852.78393777999,102.43295190000208,52997.79208512001 2025-05-14,08:50:18.000,134,11115433,113485,0,1747212617,13852.70310205999,102.37655885999993,52997.77112376001 2025-05-14,08:50:19.000,134,11115451,113485,0,1747212618,13852.62226633999,102.33426408000378,52997.69426544 2025-05-14,08:50:20.000,134,11115426,113605,0,1747212619,13852.575112169994,102.26377278000291,52997.631381360006 2025-05-14,08:50:21.000,134,11115449,113485,0,1747212620,13852.494276449994,102.19328148000204,52997.58247152001 2025-05-14,08:50:22.000,134,11115395,113405,0,1747212621,13852.413440729993,102.1650849600046,52997.50561320001 2025-05-14,08:50:23.000,134,11115469,113165,0,1747212622,13852.298923459988,102.1368884399999,52997.42875488 2025-05-14,08:50:24.000,134,11115463,113445,0,1747212623,13852.238296670002,102.08049539999774,52997.35888368 2025-05-14,08:50:25.000,134,11115455,113605,0,1747212624,13852.157460950002,102.04524975000095,52997.37285792 2025-05-14,08:50:26.000,134,11115475,113485,0,1747212625,13852.083361539997,101.97475845000008,52997.226128400005 2025-05-14,08:50:27.000,134,11115384,113365,0,1747212626,13852.009262129992,101.92541454000457,52997.21914128001 2025-05-14,08:50:28.000,134,11115438,113565,0,1747212627,13851.921690099996,101.86902150000242,52997.07939888001 2025-05-14,08:50:29.000,134,11115438,113245,0,1747212628,13851.807172829991,101.81967758999963,52997.05145040001 2025-05-14,08:50:30.000,134,11115445,113365,0,1747212629,13851.780227589996,101.77738281000347,52997.00254056001 2025-05-14,08:50:31.000,134,11115421,113525,0,1747212630,13851.68591924999,101.67164585999853,52996.91869512 2025-05-14,08:50:32.000,134,11115497,113525,0,1747212631,13851.598347219995,101.69984238000325,52996.84882392 2025-05-14,08:50:33.000,134,11115394,113605,0,1747212632,13851.497302569995,101.65049847000046,52996.79991408 2025-05-14,08:50:34.000,134,11115468,113445,0,1747212633,13851.42320315999,101.6082036900043,52996.74401712001 2025-05-14,08:50:35.000,134,11115474,113725,0,1747212634,13851.349103749999,101.59410542999831,52996.66715880001 2025-05-14,08:50:36.000,134,11115460,113645,0,1747212635,13851.227850169998,101.58000716999959,52996.61126184 2025-05-14,08:50:37.000,134,11115450,113445,0,1747212636,13851.099860279988,101.55885978000151,52996.4924808 2025-05-14,08:50:38.000,134,11115411,113405,0,1747212637,13851.019024560002,101.57295804000023,52996.506455040006 2025-05-14,08:50:39.000,134,11115400,113605,0,1747212638,13850.931452529992,101.5447615200028,52996.42959672001 2025-05-14,08:50:40.000,134,11115466,113645,0,1747212639,13850.823671569997,101.53771239000343,52996.27588008 2025-05-14,08:50:41.000,134,11115427,113445,0,1747212640,13850.763044779997,101.48131935000129,52996.26190584001 2025-05-14,08:50:42.000,134,11115473,113485,0,1747212641,13850.662000129996,101.43902456999785,52996.20600888 2025-05-14,08:50:43.000,134,11115443,113645,0,1747212642,13850.50706499999,101.43902456999785,52996.14312480001 2025-05-14,08:50:44.000,134,11115486,113525,0,1747212643,13850.40602034999,101.4319754399985,52996.08024072 2025-05-14,08:50:45.000,134,11115501,113605,0,1747212644,13850.35212987,101.40377892000106,52995.9684468 2025-05-14,08:50:46.000,134,11115398,113445,0,1747212645,13850.257821529995,101.38263153000298,52995.92652408001 2025-05-14,08:50:47.000,134,11115399,113445,0,1747212646,13850.22413997999,101.38968066000234,52995.8985756 2025-05-14,08:50:48.000,134,11115415,113725,0,1747212647,13850.12309532999,101.41787717999978,52995.82171728 2025-05-14,08:50:49.000,134,11115437,113525,0,1747212648,13850.048995919999,101.44607370000449,52995.74485896 2025-05-14,08:50:50.000,134,11115385,113525,0,1747212649,13849.927742339998,101.41082805000042,52995.647039280004 2025-05-14,08:50:51.000,134,11115411,113405,0,1747212650,13849.799752450002,101.42492630999914,52995.5841552 2025-05-14,08:50:52.000,134,11115424,113725,0,1747212651,13849.685235179997,101.44607370000449,52995.56319384 2025-05-14,08:50:53.000,134,11115425,113485,0,1747212652,13849.611135769992,101.41787717999978,52995.47236128001 2025-05-14,08:50:54.000,134,11115434,113525,0,1747212653,13849.496618500001,101.42492630999914,52995.45838704 2025-05-14,08:50:55.000,134,11115447,113765,0,1747212654,13849.348419679991,101.42492630999914,52995.40249008001 2025-05-14,08:50:56.000,134,11115416,113725,0,1747212655,13849.240638719995,101.44607370000449,52995.30467040001 2025-05-14,08:50:57.000,134,11115423,113685,0,1747212656,13849.06549465999,101.46722109000257,52995.29768328 2025-05-14,08:50:58.000,134,11115485,113645,0,1747212657,13848.876877979994,101.48836848000064,52995.19287648 2025-05-14,08:50:59.000,134,11115470,113365,0,1747212658,13848.735415469993,101.50246673999936,52995.12300528 2025-05-14,08:51:00.000,134,11115462,113365,0,1747212659,13848.567007719997,101.43902456999785,52995.046146960005 2025-05-14,08:51:01.000,134,11115438,113605,0,1747212660,13848.452490449992,101.48836848000064,52994.96230152 2025-05-14,08:51:02.000,134,11115422,113445,0,1747212661,13848.351445799992,101.46722109000257,52994.87146896001 2025-05-14,08:51:03.000,134,11115441,113525,0,1747212662,13848.223455909996,101.45312283000385,52994.780636400006 2025-05-14,08:51:04.000,134,11115439,113605,0,1747212663,13848.061784469995,101.44607370000449,52994.70377808001 2025-05-14,08:51:05.000,134,11115462,113725,0,1747212664,13847.93379458,101.42492630999914,52994.65486824001 2025-05-14,08:51:06.000,134,11115409,113245,0,1747212665,13847.90684933999,101.42492630999914,52994.591984160004 2025-05-14,08:51:07.000,134,11115481,113285,0,1747212666,13847.83274993,101.38968066000234,52994.50813872 2025-05-14,08:51:08.000,134,11115448,113605,0,1747212667,13847.711496349999,101.3614841400049,52994.424293280004 2025-05-14,08:51:09.000,134,11115399,113565,0,1747212668,13847.68455110999,101.32623849000083,52994.36839632001 2025-05-14,08:51:10.000,134,11115406,113445,0,1747212669,13847.576770149994,101.31214023000211,52994.305512240004 2025-05-14,08:51:11.000,134,11115464,113405,0,1747212670,13847.543088599989,101.36853327000426,52994.277563760006 2025-05-14,08:51:12.000,134,11115401,113525,0,1747212671,13847.482461809988,101.34033674999955,52994.1867312 2025-05-14,08:51:13.000,134,11115437,113565,0,1747212672,13847.428571329998,101.32623849000083,52994.109872880006 2025-05-14,08:51:14.000,134,11115422,113565,0,1747212673,13847.462252879988,101.33328762000019,52994.06795016 2025-05-14,08:51:15.000,134,11115437,113445,0,1747212674,13847.381417160002,101.34033674999955,52993.99807896 2025-05-14,08:51:16.000,134,11115490,113325,0,1747212675,13847.253427269992,101.27689457999804,52993.91423352001 2025-05-14,08:51:17.000,134,11115479,113325,0,1747212676,13847.273636199992,101.25574718999997,52993.94916912 2025-05-14,08:51:18.000,134,11115500,113165,0,1747212677,13847.192800479992,101.22050154000317,52993.872310800005 2025-05-14,08:51:19.000,134,11115469,113365,0,1747212678,13847.152382619992,101.1852558899991,52993.80942672 2025-05-14,08:51:20.000,134,11115464,113445,0,1747212679,13847.111964759992,101.12181372000487,52993.78846536 2025-05-14,08:51:21.000,134,11115499,113765,0,1747212680,13847.071546899992,101.12181372000487,52993.71160704 2025-05-14,08:51:22.000,134,11115504,113645,0,1747212681,13847.010920109991,101.07246981000208,52993.61378736 2025-05-14,08:51:23.000,134,11115510,113525,0,1747212682,13846.963765939996,101.07951894000144,52993.56487752 2025-05-14,08:51:24.000,134,11115501,113405,0,1747212683,13846.903139149996,101.051322420004,52993.56487752 2025-05-14,08:51:25.000,134,11115503,113405,0,1747212684,13846.88966652999,101.04427329000464,52993.50898056001 2025-05-14,08:51:26.000,134,11115419,113685,0,1747212685,13846.89640284,101.051322420004,52993.43212224001 2025-05-14,08:51:27.000,134,11115432,113405,0,1747212686,13846.84924866999,101.06542068000272,52993.39019952001 2025-05-14,08:51:28.000,134,11115477,113405,0,1747212687,13846.822303429995,101.03017502999865,52993.35526392 2025-05-14,08:51:29.000,134,11115484,113405,0,1747212688,13846.903139149996,101.04427329000464,52993.31334120001 2025-05-14,08:51:30.000,134,11115435,113605,0,1747212689,13846.862721289996,101.06542068000272,52993.28539272 2025-05-14,08:51:31.000,134,11115476,113405,0,1747212690,13846.97723856,101.09361720000015,52993.22250864001 2025-05-14,08:51:32.000,134,11115486,113485,0,1747212691,13846.997447490001,101.0865680700008,52993.19456016001 2025-05-14,08:51:33.000,134,11115438,113485,0,1747212692,13847.091755829992,101.12181372000487,52993.18757304 2025-05-14,08:51:34.000,134,11115431,113685,0,1747212693,13847.152382619992,101.12886285000423,52993.21552152 2025-05-14,08:51:35.000,134,11115443,113565,0,1747212694,13847.287108819997,101.10771545999887,52993.19456016001 2025-05-14,08:51:36.000,134,11115495,113285,0,1747212695,13847.340999300002,101.09361720000015,52993.152637440005 2025-05-14,08:51:37.000,134,11115448,113325,0,1747212696,13847.394889779993,101.1500102400023,52993.11770184 2025-05-14,08:51:38.000,134,11115493,113445,0,1747212697,13847.462252879988,101.16410850000102,52993.18058592 2025-05-14,08:51:39.000,134,11115431,113565,0,1747212698,13847.516143359993,101.14296111000294,52993.131676080004 2025-05-14,08:51:40.000,134,11115499,113605,0,1747212699,13847.590242769998,101.19935414999782,52993.15962456 2025-05-14,08:51:41.000,134,11115433,113325,0,1747212700,13847.576770149994,101.19935414999782,52993.08975336 2025-05-14,08:51:42.000,134,11115469,113445,0,1747212701,13847.671078489999,101.22050154000317,52993.1386632 2025-05-14,08:51:43.000,134,11115462,113405,0,1747212702,13847.677814799994,101.22050154000317,52993.152637440005 2025-05-14,08:51:44.000,134,11115431,113405,0,1747212703,13847.778859449994,101.27689457999804,52993.15962456 2025-05-14,08:51:45.000,134,11115466,113445,0,1747212704,13847.82601361999,101.26279631999932,52993.12468896001 2025-05-14,08:51:46.000,134,11115460,113365,0,1747212705,13847.93379458,101.33328762000019,52993.15962456 2025-05-14,08:51:47.000,134,11115435,113365,0,1747212706,13847.980948749995,101.36853327000426,52993.16661168 2025-05-14,08:51:48.000,134,11115417,113325,0,1747212707,13848.021366609995,101.4319754399985,52993.23648288 2025-05-14,08:51:49.000,134,11115475,113485,0,1747212708,13848.11567495,101.46017196000321,52993.26443136001 2025-05-14,08:51:50.000,134,11115459,113685,0,1747212709,13848.209983289991,101.5447615200028,52993.299366960004 2025-05-14,08:51:51.000,134,11115465,113205,0,1747212710,13848.257137460001,101.55181065000215,52993.34128968001 2025-05-14,08:51:52.000,134,11115506,113525,0,1747212711,13848.284082699996,101.57295804000023,52993.3832124 2025-05-14,08:51:53.000,134,11115458,113325,0,1747212712,13848.405336279997,101.55885978000151,52993.41116088001 2025-05-14,08:51:54.000,134,11115533,113765,0,1747212713,13848.479435690002,101.58000716999959,52993.50199344 2025-05-14,08:51:55.000,134,11115514,113565,0,1747212714,13848.540062480002,101.60115455999767,52993.48103208001 2025-05-14,08:51:56.000,134,11115477,113445,0,1747212715,13848.620898200003,101.6434493400011,52993.52994192001 2025-05-14,08:51:57.000,134,11115435,113405,0,1747212716,13848.674788679993,101.7068915100026,52993.59981312001 2025-05-14,08:51:58.000,134,11115525,113325,0,1747212717,13848.728679159998,101.69984238000325,52993.61378736 2025-05-14,08:51:59.000,134,11115439,113485,0,1747212718,13848.816251189994,101.66459672999918,52993.64173584 2025-05-14,08:52:00.000,134,11115457,113485,0,1747212719,13848.836460119994,101.69279325000389,52993.655710080006 2025-05-14,08:52:01.000,134,11115475,113605,0,1747212720,13848.856669049994,101.67164585999853,52993.76051688 2025-05-14,08:52:02.000,134,11115445,113605,0,1747212721,13848.849932739999,101.68574412000453,52993.74654264001 2025-05-14,08:52:03.000,134,11115462,113405,0,1747212722,13848.816251189994,101.66459672999918,52993.78846536 2025-05-14,08:52:04.000,134,11115462,113405,0,1747212723,13848.849932739999,101.6786949899979,52993.89327216001 2025-05-14,08:52:05.000,134,11115487,113405,0,1747212724,13848.856669049994,101.71394064000197,52993.91423352001 2025-05-14,08:52:06.000,134,11115517,113565,0,1747212725,13848.816251189994,101.72803890000068,52993.95615624 2025-05-14,08:52:07.000,134,11115471,113525,0,1747212726,13848.822987499989,101.73508803000004,52993.90025928 2025-05-14,08:52:08.000,134,11115495,113405,0,1747212727,13848.769097019998,101.73508803000004,52993.970130480004 2025-05-14,08:52:09.000,134,11115456,113325,0,1747212728,13848.769097019998,101.7068915100026,52993.99807896 2025-05-14,08:52:10.000,134,11115456,113285,0,1747212729,13848.802778569989,101.71394064000197,52993.970130480004 2025-05-14,08:52:11.000,134,11115465,113285,0,1747212730,13848.822987499989,101.72803890000068,52993.96314336001 2025-05-14,08:52:12.000,134,11115425,113645,0,1747212731,13848.856669049994,101.74918628999876,52993.96314336001 2025-05-14,08:52:13.000,134,11115455,113805,0,1747212732,13848.876877979994,101.75623541999812,52994.01904032 2025-05-14,08:52:14.000,134,11115499,113485,0,1747212733,13848.910559529999,101.77033368000411,52994.05397592 2025-05-14,08:52:15.000,134,11115509,113765,0,1747212734,13848.917295839994,101.81967758999963,52994.088911520004 2025-05-14,08:52:16.000,134,11115470,113445,0,1747212735,13848.998131559994,101.79853020000155,52994.11686 2025-05-14,08:52:17.000,134,11115517,113285,0,1747212736,13849.10591251999,101.77738281000347,52994.11686 2025-05-14,08:52:18.000,134,11115404,113525,0,1747212737,13849.11264883,101.69984238000325,52994.137821360004 2025-05-14,08:52:19.000,134,11115460,113485,0,1747212738,13849.22716609999,101.73508803000004,52994.24961528001 2025-05-14,08:52:20.000,134,11115493,113485,0,1747212739,13849.301265509996,101.77033368000411,52994.207692560005 2025-05-14,08:52:21.000,134,11115439,113365,0,1747212740,13849.39557385,101.79853020000155,52994.26358952 2025-05-14,08:52:22.000,134,11115526,113445,0,1747212741,13849.537036360001,101.78443194000283,52994.28455088 2025-05-14,08:52:23.000,134,11115447,113485,0,1747212742,13849.577454220002,101.78443194000283,52994.326473600006 2025-05-14,08:52:24.000,134,11115503,113485,0,1747212743,13849.631344699992,101.81262846000027,52994.38237056 2025-05-14,08:52:25.000,134,11115455,113445,0,1747212744,13849.698707800002,101.87607063000178,52994.39634480001 2025-05-14,08:52:26.000,134,11115518,113445,0,1747212745,13849.752598279993,101.87607063000178,52994.48019024 2025-05-14,08:52:27.000,134,11115447,113685,0,1747212746,13849.772807209993,101.89721801999985,52994.494164480006 2025-05-14,08:52:28.000,134,11115473,113645,0,1747212747,13849.799752450002,101.93951280000329,52994.51512584001 2025-05-14,08:52:29.000,134,11115528,113645,0,1747212748,13849.826697689998,101.9888567099988,52994.55704856 2025-05-14,08:52:30.000,134,11115520,113445,0,1747212749,13849.846906619998,101.98180757999944,52994.57800992 2025-05-14,08:52:31.000,134,11115433,113365,0,1747212750,13849.853642929993,102.07344626999839,52994.612945520006 2025-05-14,08:52:32.000,134,11115536,113445,0,1747212751,13849.914269719993,102.09459366000374,52994.7457008 2025-05-14,08:52:33.000,134,11115548,113365,0,1747212752,13849.900797099988,102.15098669999861,52994.72473944 2025-05-14,08:52:34.000,134,11115529,113365,0,1747212753,13849.894060789993,102.15803582999797,52994.75268792001 2025-05-14,08:52:35.000,134,11115545,113205,0,1747212754,13849.887324479998,102.1650849600046,52994.808584880004 2025-05-14,08:52:36.000,134,11115527,113365,0,1747212755,13849.900797099988,102.15803582999797,52994.85050760001 2025-05-14,08:52:37.000,134,11115493,113365,0,1747212756,13849.846906619998,102.22147799999948,52994.86448184 2025-05-14,08:52:38.000,134,11115458,113765,0,1747212757,13849.833433999993,102.22852712999884,52994.85050760001 2025-05-14,08:52:39.000,134,11115513,113245,0,1747212758,13849.793016139993,102.26377278000291,52994.87146896001 2025-05-14,08:52:40.000,134,11115497,113445,0,1747212759,13849.799752450002,102.34131321000314,52994.91339168 2025-05-14,08:52:41.000,134,11115483,113565,0,1747212760,13849.752598279993,102.30606755999906,52994.91339168 2025-05-14,08:52:42.000,134,11115465,113605,0,1747212761,13849.671762559992,102.411804510004,52994.94134016001 2025-05-14,08:52:43.000,134,11115501,113405,0,1747212762,13849.584190529997,102.411804510004,52994.96230152 2025-05-14,08:52:44.000,134,11115482,113605,0,1747212763,13849.442728019996,102.4470501600008,52994.9553144 2025-05-14,08:52:45.000,134,11115481,113565,0,1747212764,13849.39557385,102.40475538000464,52994.98326288 2025-05-14,08:52:46.000,134,11115538,113805,0,1747212765,13849.341683369996,102.39770624999801,52994.98326288 2025-05-14,08:52:47.000,134,11115515,113565,0,1747212766,13849.27432027,102.32721495000442,52994.997237120006 2025-05-14,08:52:48.000,134,11115507,113565,0,1747212767,13849.240638719995,102.33426408000378,52994.99025000001 2025-05-14,08:52:49.000,134,11115520,113325,0,1747212768,13849.14633037999,102.32721495000442,52994.948327280006 2025-05-14,08:52:50.000,134,11115467,113325,0,1747212769,13849.06549465999,102.30606755999906,52994.90640456 2025-05-14,08:52:51.000,134,11115467,113445,0,1747212770,13848.98465893999,102.26377278000291,52994.8854432 2025-05-14,08:52:52.000,134,11115540,113805,0,1747212771,13848.930768459999,102.21442887000012,52994.90640456 2025-05-14,08:52:53.000,134,11115446,113285,0,1747212772,13848.843196429989,102.17213409000396,52994.948327280006 2025-05-14,08:52:54.000,134,11115503,113485,0,1747212773,13848.782569639989,102.12983931000053,52994.89941744001 2025-05-14,08:52:55.000,134,11115485,113325,0,1747212774,13848.708470229998,102.08049539999774,52994.89243032 2025-05-14,08:52:56.000,134,11115465,113325,0,1747212775,13848.681524989988,102.04524975000095,52994.90640456 2025-05-14,08:52:57.000,134,11115546,113565,0,1747212776,13848.593952959993,102.03820062000159,52994.829546240006 2025-05-14,08:52:58.000,134,11115503,113285,0,1747212777,13848.573744029993,102.0029549700048,52994.808584880004 2025-05-14,08:52:59.000,134,11115466,113405,0,1747212778,13848.506380929997,101.97475845000008,52994.780636400006 2025-05-14,08:53:00.000,134,11115495,113525,0,1747212779,13848.540062480002,101.89721801999985,52994.75268792001 2025-05-14,08:53:01.000,134,11115538,113645,0,1747212780,13848.519853550002,101.8901688900005,52994.76666216 2025-05-14,08:53:02.000,134,11115517,113405,0,1747212781,13848.499644620002,101.82672671999899,52994.75268792001 2025-05-14,08:53:03.000,134,11115487,113485,0,1747212782,13848.432281519992,101.81262846000027,52994.759675040004 2025-05-14,08:53:04.000,134,11115516,113405,0,1747212783,13848.317764250001,101.79148107000219,52994.70377808001 2025-05-14,08:53:05.000,134,11115512,113365,0,1747212784,13848.311027939992,101.72098977000132,52994.710765200005 2025-05-14,08:53:06.000,134,11115535,113485,0,1747212785,13848.270610079991,101.68574412000453,52994.63390688001 2025-05-14,08:53:07.000,134,11115459,113525,0,1747212786,13848.216719600001,101.65754759999982,52994.66884248 2025-05-14,08:53:08.000,134,11115550,113325,0,1747212787,13848.142620189996,101.66459672999918,52994.710765200005 2025-05-14,08:53:09.000,134,11115553,113405,0,1747212788,13848.08872970999,101.59410542999831,52994.57800992 2025-05-14,08:53:10.000,134,11115521,113845,0,1747212789,13848.03483923,101.60115455999767,52994.591984160004 2025-05-14,08:53:11.000,134,11115517,113285,0,1747212790,13847.96747612999,101.59410542999831,52994.52910008 2025-05-14,08:53:12.000,134,11115532,113565,0,1747212791,13847.90684933999,101.58705629999895,52994.5011516 2025-05-14,08:53:13.000,134,11115504,113565,0,1747212792,13847.88664040999,101.56590891000087,52994.50813872 2025-05-14,08:53:14.000,134,11115534,113445,0,1747212793,13847.96747612999,101.55181065000215,52994.473203120004 2025-05-14,08:53:15.000,134,11115554,113685,0,1747212794,13847.960739819995,101.53066326000408,52994.43826752001 2025-05-14,08:53:16.000,134,11115446,113405,0,1747212795,13847.980948749995,101.50246673999936,52994.46621600001 2025-05-14,08:53:17.000,134,11115540,113165,0,1747212796,13847.99442137,101.46722109000257,52994.40333192 2025-05-14,08:53:18.000,134,11115490,113325,0,1747212797,13848.001157679995,101.47427022000193,52994.41730616001 2025-05-14,08:53:19.000,134,11115487,113525,0,1747212798,13847.980948749995,101.41787717999978,52994.4312804 2025-05-14,08:53:20.000,134,11115532,113805,0,1747212799,13847.98768505999,101.43902456999785,52994.43826752001 2025-05-14,08:53:21.000,134,11115541,113045,0,1747212800,13847.96747612999,101.41082805000042,52994.41730616001 2025-05-14,08:53:22.000,134,11115535,113445,0,1747212801,13847.99442137,101.34738587999891,52994.36839632001 2025-05-14,08:53:23.000,134,11115562,113445,0,1747212802,13847.96747612999,101.36853327000426,52994.3614092 2025-05-14,08:53:24.000,134,11115558,113285,0,1747212803,13847.96747612999,101.34033674999955,52994.35442208 2025-05-14,08:53:25.000,134,11115485,113605,0,1747212804,13847.99442137,101.33328762000019,52994.326473600006 2025-05-14,08:53:26.000,134,11115538,113685,0,1747212805,13848.061784469995,101.2980419700034,52994.38237056 2025-05-14,08:53:27.000,134,11115538,113285,0,1747212806,13848.102202329996,101.25574718999997,52994.3614092 2025-05-14,08:53:28.000,134,11115501,113605,0,1747212807,13848.149356499991,101.22050154000317,52994.34044784 2025-05-14,08:53:29.000,134,11115482,113285,0,1747212808,13848.149356499991,101.22755067000253,52994.36839632001 2025-05-14,08:53:30.000,134,11115484,113565,0,1747212809,13848.10893863999,101.2486980600006,52994.34743496001 2025-05-14,08:53:31.000,134,11115461,113285,0,1747212810,13848.142620189996,101.2486980600006,52994.305512240004 2025-05-14,08:53:32.000,134,11115521,113485,0,1747212811,13848.13588388,101.22755067000253,52994.375383440005 2025-05-14,08:53:33.000,134,11115505,113085,0,1747212812,13848.15609281,101.20640328000445,52994.291538 2025-05-14,08:53:34.000,134,11115467,113525,0,1747212813,13848.19651067,101.1852558899991,52994.305512240004 2025-05-14,08:53:35.000,134,11115500,113485,0,1747212814,13848.250401149991,101.1852558899991,52994.31948648001 2025-05-14,08:53:36.000,134,11115552,113405,0,1747212815,13848.250401149991,101.17115763000038,52994.34044784 2025-05-14,08:53:37.000,134,11115484,113645,0,1747212816,13848.284082699996,101.1852558899991,52994.38935768 2025-05-14,08:53:38.000,134,11115498,113765,0,1747212817,13848.371654729992,101.19230501999846,52994.41730616001 2025-05-14,08:53:39.000,134,11115495,113525,0,1747212818,13848.439017830002,101.19230501999846,52994.39634480001 2025-05-14,08:53:40.000,134,11115545,113325,0,1747212819,13848.519853550002,101.20640328000445,52994.375383440005 2025-05-14,08:53:41.000,134,11115503,113605,0,1747212820,13848.580480340002,101.23459980000189,52994.445254640006 2025-05-14,08:53:42.000,134,11115526,113285,0,1747212821,13848.614161889993,101.2486980600006,52994.46621600001 2025-05-14,08:53:43.000,134,11115550,113405,0,1747212822,13848.701733919988,101.23459980000189,52994.46621600001 2025-05-14,08:53:44.000,134,11115492,113445,0,1747212823,13848.748888089998,101.27689457999804,52994.494164480006 2025-05-14,08:53:45.000,134,11115576,113725,0,1747212824,13848.775833329993,101.2486980600006,52994.55006144 2025-05-14,08:53:46.000,134,11115455,113645,0,1747212825,13848.809514879998,101.25574718999997,52994.58499704001 2025-05-14,08:53:47.000,134,11115516,113325,0,1747212826,13848.829723809999,101.28394371000468,52994.60595840001 2025-05-14,08:53:48.000,134,11115553,113365,0,1747212827,13848.876877979994,101.28394371000468,52994.64788112 2025-05-14,08:53:49.000,134,11115548,113605,0,1747212828,13848.950977389999,101.27689457999804,52994.73172656001 2025-05-14,08:53:50.000,134,11115492,113565,0,1747212829,13848.99139525,101.25574718999997,52994.68281672001 2025-05-14,08:53:51.000,134,11115597,113645,0,1747212830,13849.099176209995,101.31214023000211,52994.73871368 2025-05-14,08:53:52.000,134,11115567,113325,0,1747212831,13849.16653930999,101.32623849000083,52994.80159776001 2025-05-14,08:53:53.000,134,11115494,113805,0,1747212832,13849.281056579995,101.33328762000019,52994.829546240006 2025-05-14,08:53:54.000,134,11115500,113485,0,1747212833,13849.30800181999,101.30509110000276,52994.87146896001 2025-05-14,08:53:55.000,134,11115521,113645,0,1747212834,13849.32821074999,101.31214023000211,52994.91339168 2025-05-14,08:53:56.000,134,11115467,113445,0,1747212835,13849.435991710001,101.32623849000083,52994.96928864001 2025-05-14,08:53:57.000,134,11115510,113485,0,1747212836,13849.402310159996,101.31918936000147,52994.93435304 2025-05-14,08:53:58.000,134,11115498,113245,0,1747212837,13849.462936949996,101.3614841400049,52995.046146960005 2025-05-14,08:53:59.000,134,11115488,113485,0,1747212838,13849.624608389997,101.35443500999827,52995.05313408 2025-05-14,08:54:00.000,134,11115515,113805,0,1747212839,13849.658289940002,101.40377892000106,52995.10903104001 2025-05-14,08:54:01.000,134,11115504,113285,0,1747212840,13849.665026249997,101.37558240000362,52995.18588936001 2025-05-14,08:54:02.000,134,11115522,113485,0,1747212841,13849.705444109997,101.37558240000362,52995.213837840005 2025-05-14,08:54:03.000,134,11115468,113485,0,1747212842,13849.799752450002,101.38263153000298,52995.24178632 2025-05-14,08:54:04.000,134,11115499,113565,0,1747212843,13849.894060789993,101.37558240000362,52995.2697348 2025-05-14,08:54:05.000,134,11115550,113485,0,1747212844,13849.968160199998,101.40377892000106,52995.34659312 2025-05-14,08:54:06.000,134,11115511,113405,0,1747212845,13850.028786989998,101.41082805000042,52995.40249008001 2025-05-14,08:54:07.000,134,11115483,113405,0,1747212846,13850.062468539989,101.4319754399985,52995.41646432 2025-05-14,08:54:08.000,134,11115468,113605,0,1747212847,13850.075941159994,101.44607370000449,52995.50729688 2025-05-14,08:54:09.000,134,11115568,113445,0,1747212848,13850.129831639999,101.44607370000449,52995.53524536 2025-05-14,08:54:10.000,134,11115537,113365,0,1747212849,13850.102886399989,101.47427022000193,52995.619090800006 2025-05-14,08:54:11.000,134,11115548,113245,0,1747212850,13850.075941159994,101.51656499999808,52995.668000640006 2025-05-14,08:54:12.000,134,11115523,113405,0,1747212851,13850.082677469989,101.53771239000343,52995.68896200001 2025-05-14,08:54:13.000,134,11115487,113325,0,1747212852,13850.008578059998,101.55885978000151,52995.73787184001 2025-05-14,08:54:14.000,134,11115585,113565,0,1747212853,13850.055732229994,101.58705629999895,52995.786781680006 2025-05-14,08:54:15.000,134,11115516,113645,0,1747212854,13850.048995919999,101.65049847000046,52995.786781680006 2025-05-14,08:54:16.000,134,11115450,113445,0,1747212855,13850.089413779999,101.62935108000238,52995.82171728 2025-05-14,08:54:17.000,134,11115489,113485,0,1747212856,13850.129831639999,101.67164585999853,52995.884601360005 2025-05-14,08:54:18.000,134,11115535,113485,0,1747212857,13850.16351318999,101.69984238000325,52995.92652408001 2025-05-14,08:54:19.000,134,11115525,113405,0,1747212858,13850.217403669994,101.72803890000068,52995.94748544001 2025-05-14,08:54:20.000,134,11115491,113445,0,1747212859,13850.21066736,101.75623541999812,52995.954472560006 2025-05-14,08:54:21.000,134,11115513,113445,0,1747212860,13850.24434890999,101.73508803000004,52995.92652408001 2025-05-14,08:54:22.000,134,11115536,113365,0,1747212861,13850.28476676999,101.76328455000476,52996.052292240005 2025-05-14,08:54:23.000,134,11115484,113645,0,1747212862,13850.33192094,101.77738281000347,52996.09421496001 2025-05-14,08:54:24.000,134,11115517,113605,0,1747212863,13850.379075109995,101.82672671999899,52996.1081892 2025-05-14,08:54:25.000,134,11115491,113405,0,1747212864,13850.44643820999,101.88311976000114,52996.150111920004 2025-05-14,08:54:26.000,134,11115531,113685,0,1747212865,13850.480119759995,101.92541454000457,52996.20600888 2025-05-14,08:54:27.000,134,11115532,113445,0,1747212866,13850.540746549996,101.93951280000329,52996.25491872 2025-05-14,08:54:28.000,134,11115514,113445,0,1747212867,13850.567691789991,101.953611060002,52996.31081568001 2025-05-14,08:54:29.000,134,11115534,113285,0,1747212868,13850.621582269996,101.99590583999816,52996.338764160006 2025-05-14,08:54:30.000,134,11115509,113405,0,1747212869,13850.688945369991,102.02410236000287,52996.3527384 2025-05-14,08:54:31.000,134,11115500,113605,0,1747212870,13850.769781089992,102.06639713999903,52996.45055808001 2025-05-14,08:54:32.000,134,11115536,113445,0,1747212871,13850.796726330002,102.08049539999774,52996.45055808001 2025-05-14,08:54:33.000,134,11115516,113605,0,1747212872,13850.763044779997,102.08754453000438,52996.47151944 2025-05-14,08:54:34.000,134,11115526,113765,0,1747212873,13850.789990019992,102.14393756999925,52996.59030048 2025-05-14,08:54:35.000,134,11115452,113165,0,1747212874,13850.843880499997,102.12983931000053,52996.63921032 2025-05-14,08:54:36.000,134,11115551,113445,0,1747212875,13850.857353120002,102.17918322000332,52996.66017168 2025-05-14,08:54:37.000,134,11115524,113485,0,1747212876,13850.897770980002,102.12983931000053,52996.70908152 2025-05-14,08:54:38.000,134,11115530,113445,0,1747212877,13850.911243599992,102.09459366000374,52996.73004288 2025-05-14,08:54:39.000,134,11115502,113365,0,1747212878,13850.978606700002,102.14393756999925,52996.76497848001 2025-05-14,08:54:40.000,134,11115444,113645,0,1747212879,13850.938188840002,102.19328148000204,52996.79991408 2025-05-14,08:54:41.000,134,11115520,113445,0,1747212880,13850.951661459992,102.21442887000012,52996.841836800006 2025-05-14,08:54:42.000,134,11115479,113405,0,1747212881,13850.857353120002,102.2003306100014,52996.86279816001 2025-05-14,08:54:43.000,134,11115505,113605,0,1747212882,13850.843880499997,102.12983931000053,52996.939656480004 2025-05-14,08:54:44.000,134,11115490,113525,0,1747212883,13850.776517400001,102.10869192000246,52996.95363072001 2025-05-14,08:54:45.000,134,11115476,113325,0,1747212884,13850.776517400001,102.07344626999839,52996.988566320004 2025-05-14,08:54:46.000,134,11115455,113285,0,1747212885,13850.763044779997,102.05934800999967,52997.03747616 2025-05-14,08:54:47.000,134,11115510,113605,0,1747212886,13850.796726330002,102.05934800999967,52997.058437520005 2025-05-14,08:54:48.000,134,11115484,113325,0,1747212887,13850.783253709997,102.09459366000374,52997.06542464 2025-05-14,08:54:49.000,134,11115529,113485,0,1747212888,13850.789990019992,102.09459366000374,52997.07241176 2025-05-14,08:54:50.000,134,11115510,113285,0,1747212889,13850.830407879992,102.14393756999925,52997.14228296 2025-05-14,08:54:51.000,134,11115527,113765,0,1747212890,13850.796726330002,102.12279018000118,52997.16324432 2025-05-14,08:54:52.000,134,11115547,113285,0,1747212891,13850.837144190002,102.12983931000053,52997.128308720006 2025-05-14,08:54:53.000,134,11115494,113765,0,1747212892,13850.891034669992,102.1016427900031,52997.18420568 2025-05-14,08:54:54.000,134,11115490,113605,0,1747212893,13850.951661459992,102.12983931000053,52997.19817992001 2025-05-14,08:54:55.000,134,11115531,113605,0,1747212894,13851.019024560002,102.1016427900031,52997.24708976001 2025-05-14,08:54:56.000,134,11115512,113245,0,1747212895,13851.106596589998,102.1016427900031,52997.23311552 2025-05-14,08:54:57.000,134,11115483,113525,0,1747212896,13851.066178729998,102.08754453000438,52997.25407688 2025-05-14,08:54:58.000,134,11115585,113565,0,1747212897,13851.126805519998,102.10869192000246,52997.28202536 2025-05-14,08:54:59.000,134,11115489,113565,0,1747212898,13851.153750759993,102.08049539999774,52997.3309352 2025-05-14,08:55:00.000,134,11115524,113445,0,1747212899,13851.180695999989,102.09459366000374,52997.344909440006 2025-05-14,08:55:01.000,134,11115537,113565,0,1747212900,13851.281740649989,102.09459366000374,52997.38683216001 2025-05-14,08:55:02.000,134,11115551,113445,0,1747212901,13851.328894819999,102.09459366000374,52997.41478064001 2025-05-14,08:55:03.000,134,11115436,113325,0,1747212902,13851.328894819999,102.10869192000246,52997.48465184001 2025-05-14,08:55:05.000,134,11115441,113325,0,1747212904,13851.38278529999,102.07344626999839,52997.45670336001 2025-05-14,08:55:05.000,134,11115542,113445,0,1747212904,13851.32215850999,102.1016427900031,52997.47766472 2025-05-14,08:55:06.000,134,11115520,113605,0,1747212905,13851.248059099998,102.1016427900031,52997.47766472 2025-05-14,08:55:07.000,134,11115569,113405,0,1747212906,13851.180695999989,102.03820062000159,52997.50561320001 2025-05-14,08:55:08.000,134,11115507,113285,0,1747212907,13851.180695999989,101.98180757999944,52997.52657456 2025-05-14,08:55:09.000,134,11115493,113485,0,1747212908,13851.160487069988,101.93951280000329,52997.51958744 2025-05-14,08:55:10.000,134,11115512,113365,0,1747212909,13851.173959689993,101.93951280000329,52997.56849728 2025-05-14,08:55:11.000,134,11115502,113565,0,1747212910,13851.200904929989,101.94656193000264,52997.561510160005 2025-05-14,08:55:12.000,134,11115439,113685,0,1747212911,13851.214377549994,101.98180757999944,52997.53356168001 2025-05-14,08:55:13.000,134,11115472,113645,0,1747212912,13851.234586479994,101.96770932000072,52997.51958744 2025-05-14,08:55:14.000,134,11115456,113485,0,1747212913,13851.227850169998,101.98180757999944,52997.60343288001 2025-05-14,08:55:15.000,134,11115493,113405,0,1747212914,13851.275004339994,101.98180757999944,52997.61740712 2025-05-14,08:55:16.000,134,11115497,113485,0,1747212915,13851.221113859989,101.96770932000072,52997.610420000005 2025-05-14,08:55:17.000,134,11115489,113245,0,1747212916,13851.227850169998,101.98180757999944,52997.610420000005 2025-05-14,08:55:18.000,134,11115485,113525,0,1747212917,13851.241322789989,101.96066019000136,52997.58247152001 2025-05-14,08:55:19.000,134,11115506,113565,0,1747212918,13851.194168619993,102.0029549700048,52997.58945864 2025-05-14,08:55:20.000,134,11115547,113405,0,1747212919,13851.214377549994,102.02410236000287,52997.610420000005 2025-05-14,08:55:21.000,134,11115503,113685,0,1747212920,13851.207641239998,102.02410236000287,52997.59644576 2025-05-14,08:55:22.000,134,11115486,113165,0,1747212921,13851.207641239998,102.08049539999774,52997.61740712 2025-05-14,08:55:23.000,134,11115537,113525,0,1747212922,13851.153750759993,102.07344626999839,52997.58247152001 2025-05-14,08:55:24.000,134,11115481,113285,0,1747212923,13851.187432309998,102.11574105000182,52997.561510160005 2025-05-14,08:55:25.000,134,11115442,113445,0,1747212924,13851.214377549994,102.14393756999925,52997.58247152001 2025-05-14,08:55:26.000,134,11115445,113605,0,1747212925,13851.227850169998,102.1016427900031,52997.62439424001 2025-05-14,08:55:27.000,134,11115515,113365,0,1747212926,13851.187432309998,102.09459366000374,52997.55452304001 2025-05-14,08:55:28.000,134,11115491,113445,0,1747212927,13851.167223379998,102.09459366000374,52997.58945864 2025-05-14,08:55:29.000,134,11115526,113405,0,1747212928,13851.120069209988,102.07344626999839,52997.5754844 2025-05-14,08:55:30.000,134,11115490,113365,0,1747212929,13851.052706109993,102.08754453000438,52997.60343288001 2025-05-14,08:55:31.000,134,11115533,113285,0,1747212930,13850.998815630002,102.06639713999903,52997.60343288001 2025-05-14,08:55:32.000,134,11115515,113565,0,1747212931,13850.965134079997,102.01705323000351,52997.58247152001 2025-05-14,08:55:33.000,134,11115465,113165,0,1747212932,13850.924716219997,101.97475845000008,52997.51958744 2025-05-14,08:55:34.000,134,11115485,113325,0,1747212933,13850.931452529992,101.953611060002,52997.53356168001 2025-05-14,08:55:35.000,134,11115497,113245,0,1747212934,13850.931452529992,101.96066019000136,52997.491638960004 2025-05-14,08:55:36.000,134,11115513,113525,0,1747212935,13850.911243599992,101.92541454000457,52997.4706776 2025-05-14,08:55:37.000,134,11115486,113445,0,1747212936,13850.938188840002,101.94656193000264,52997.48465184001 2025-05-14,08:55:38.000,134,11115505,113325,0,1747212937,13850.985343009997,101.92541454000457,52997.43574200001 2025-05-14,08:55:39.000,134,11115506,113325,0,1747212938,13851.045969799998,101.93951280000329,52997.40779352 2025-05-14,08:55:40.000,134,11115477,113525,0,1747212939,13851.106596589998,101.93951280000329,52997.40779352 2025-05-14,08:55:41.000,134,11115489,113565,0,1747212940,13851.140278139988,101.91836540999793,52997.44971624 2025-05-14,08:55:42.000,134,11115544,113285,0,1747212941,13851.214377549994,101.91131627999857,52997.40779352 2025-05-14,08:55:43.000,134,11115510,113405,0,1747212942,13851.241322789989,101.93951280000329,52997.40779352 2025-05-14,08:55:44.000,134,11115499,113765,0,1747212943,13851.328894819999,101.93951280000329,52997.442729120005 2025-05-14,08:55:45.000,134,11115484,113325,0,1747212944,13851.416466849994,101.96770932000072,52997.41478064001 2025-05-14,08:55:46.000,134,11115502,113405,0,1747212945,13851.51077519,101.99590583999816,52997.43574200001 2025-05-14,08:55:47.000,134,11115475,113485,0,1747212946,13851.52424780999,102.0029549700048,52997.45670336001 2025-05-14,08:55:48.000,134,11115568,113405,0,1747212947,13851.62529245999,102.0029549700048,52997.50561320001 2025-05-14,08:55:49.000,134,11115550,113085,0,1747212948,13851.60508352999,101.9888567099988,52997.50561320001 2025-05-14,08:55:50.000,134,11115517,113605,0,1747212949,13851.64550138999,101.98180757999944,52997.50561320001 2025-05-14,08:55:51.000,134,11115554,113525,0,1747212950,13851.6522377,101.93246367000393,52997.51958744 2025-05-14,08:55:52.000,134,11115511,113525,0,1747212951,13851.699391869995,101.9888567099988,52997.55452304001 2025-05-14,08:55:53.000,134,11115514,113485,0,1747212952,13851.739809729996,102.01000410000415,52997.56849728 2025-05-14,08:55:54.000,134,11115516,113245,0,1747212953,13851.760018659996,102.01705323000351,52997.58247152001 2025-05-14,08:55:55.000,134,11115531,113485,0,1747212954,13851.807172829991,102.0029549700048,52997.55452304001 2025-05-14,08:55:56.000,134,11115456,113485,0,1747212955,13851.81390914,102.02410236000287,52997.60343288001 2025-05-14,08:55:57.000,134,11115568,113685,0,1747212956,13851.800436519996,102.03115149000223,52997.59644576 2025-05-14,08:55:58.000,134,11115511,113405,0,1747212957,13851.827381759991,102.08049539999774,52997.659329840004 2025-05-14,08:55:59.000,134,11115528,113405,0,1747212958,13851.83411807,102.05934800999967,52997.659329840004 2025-05-14,08:56:00.000,134,11115533,113405,0,1747212959,13851.79370021,102.09459366000374,52997.631381360006 2025-05-14,08:56:01.000,134,11115555,113605,0,1747212960,13851.840854379996,102.06639713999903,52997.69426544 2025-05-14,08:56:02.000,134,11115529,113325,0,1747212961,13851.867799619991,102.11574105000182,52997.73618816 2025-05-14,08:56:03.000,134,11115473,113405,0,1747212962,13851.935162720001,102.15803582999797,52997.7152268 2025-05-14,08:56:04.000,134,11115528,113085,0,1747212963,13851.962107959997,102.2003306100014,52997.73618816 2025-05-14,08:56:05.000,134,11115568,113485,0,1747212964,13852.002525819997,102.20737974000076,52997.73618816 2025-05-14,08:56:06.000,134,11115542,113445,0,1747212965,13852.056416300002,102.21442887000012,52997.75714952 2025-05-14,08:56:07.000,134,11115542,113325,0,1747212966,13852.117043090002,102.20737974000076,52997.785098 2025-05-14,08:56:08.000,134,11115553,113605,0,1747212967,13852.143988329997,102.14393756999925,52997.82003360001 2025-05-14,08:56:09.000,134,11115499,113445,0,1747212968,13852.164197259997,102.15803582999797,52997.79208512001 2025-05-14,08:56:10.000,134,11115540,113285,0,1747212969,13852.157460950002,102.19328148000204,52997.827020720004 2025-05-14,08:56:11.000,134,11115574,113405,0,1747212970,13852.117043090002,102.1650849600046,52997.827020720004 2025-05-14,08:56:12.000,134,11115521,113245,0,1747212971,13852.177669880002,102.12279018000118,52997.82003360001 2025-05-14,08:56:13.000,134,11115482,113525,0,1747212972,13852.191142499993,102.1368884399999,52997.84099496001 2025-05-14,08:56:14.000,134,11115550,113445,0,1747212973,13852.204615119997,102.12279018000118,52997.90387904 2025-05-14,08:56:15.000,134,11115543,113445,0,1747212974,13852.258505600003,102.12983931000053,52997.90387904 2025-05-14,08:56:16.000,134,11115534,113565,0,1747212975,13852.231560359993,102.08049539999774,52997.9248404 2025-05-14,08:56:17.000,134,11115472,113605,0,1747212976,13852.184406189997,102.12983931000053,52997.8549692 2025-05-14,08:56:18.000,134,11115491,113645,0,1747212977,13852.143988329997,102.11574105000182,52997.88990480001 2025-05-14,08:56:19.000,134,11115503,113525,0,1747212978,13852.076625230002,102.04524975000095,52997.91785328001 2025-05-14,08:56:20.000,134,11115579,113445,0,1747212979,13852.123779399997,102.04524975000095,52997.95977600001 2025-05-14,08:56:21.000,134,11115543,113405,0,1747212980,13852.130515709992,102.02410236000287,52997.91785328001 2025-05-14,08:56:22.000,134,11115540,113405,0,1747212981,13852.130515709992,102.03115149000223,52997.91086616 2025-05-14,08:56:23.000,134,11115565,113285,0,1747212982,13852.184406189997,102.05229888000031,52997.87593056 2025-05-14,08:56:24.000,134,11115541,113485,0,1747212983,13852.224824049998,102.02410236000287,52997.98772448001 2025-05-14,08:56:25.000,134,11115530,113485,0,1747212984,13852.319132389988,102.04524975000095,52997.93182752 2025-05-14,08:56:26.000,134,11115516,113485,0,1747212985,13852.332605009993,102.05934800999967,52997.91086616 2025-05-14,08:56:27.000,134,11115510,113405,0,1747212986,13852.366286559998,102.06639713999903,52997.93182752 2025-05-14,08:56:28.000,134,11115518,113485,0,1747212987,13852.426913349998,102.07344626999839,52997.91785328001 2025-05-14,08:56:29.000,134,11115514,113605,0,1747212988,13852.474067519994,102.11574105000182,52997.91785328001 2025-05-14,08:56:30.000,134,11115561,113365,0,1747212989,13852.554903239994,102.10869192000246,52997.91785328001 2025-05-14,08:56:31.000,134,11115572,113525,0,1747212990,13852.615530029994,102.05934800999967,52997.95278888 2025-05-14,08:56:32.000,134,11115491,113765,0,1747212991,13852.635738959994,102.02410236000287,52997.93881464001 2025-05-14,08:56:33.000,134,11115543,113485,0,1747212992,13852.66268419999,102.03820062000159,52997.97375024 2025-05-14,08:56:34.000,134,11115586,113365,0,1747212993,13852.676156819995,102.04524975000095,52997.96676312001 2025-05-14,08:56:35.000,134,11115567,113765,0,1747212994,13852.64247526999,102.0029549700048,52998.00868584001 2025-05-14,08:56:36.000,134,11115503,113325,0,1747212995,13852.575112169994,102.05229888000031,52998.02266008 2025-05-14,08:56:37.000,134,11115534,113485,0,1747212996,13852.534694309994,102.04524975000095,52998.04362144 2025-05-14,08:56:38.000,134,11115498,113605,0,1747212997,13852.501012759989,101.97475845000008,52998.03663432001 2025-05-14,08:56:39.000,134,11115573,113525,0,1747212998,13852.433649659994,101.90426714999921,52998.00868584001 2025-05-14,08:56:40.000,134,11115533,113325,0,1747212999,13852.393231799993,101.92541454000457,52998.00169872 2025-05-14,08:56:41.000,134,11115512,113605,0,1747213000,13852.366286559998,101.8549232400037,52997.98073736 2025-05-14,08:56:42.000,134,11115581,113525,0,1747213001,13852.271978219993,101.81262846000027,52997.95977600001 2025-05-14,08:56:43.000,134,11115517,113165,0,1747213002,13852.170933569992,101.79148107000219,52997.945801760005 2025-05-14,08:56:44.000,134,11115572,113525,0,1747213003,13852.090097849992,101.76328455000476,52997.97375024 2025-05-14,08:56:45.000,134,11115491,113405,0,1747213004,13852.009262129992,101.72098977000132,52997.95977600001 2025-05-14,08:56:46.000,134,11115509,113645,0,1747213005,13852.022734749997,101.7068915100026,52997.93881464001 2025-05-14,08:56:47.000,134,11115529,113405,0,1747213006,13851.928426409992,101.6786949899979,52997.90387904 2025-05-14,08:56:48.000,134,11115551,113445,0,1747213007,13851.908217479991,101.69984238000325,52997.93182752 2025-05-14,08:56:49.000,134,11115554,113525,0,1747213008,13851.935162720001,101.65049847000046,52997.86894344001 2025-05-14,08:56:50.000,134,11115500,113365,0,1747213009,13851.955371650001,101.68574412000453,52997.86894344001 2025-05-14,08:56:51.000,134,11115535,113445,0,1747213010,13851.968844269992,101.69279325000389,52997.80605936 2025-05-14,08:56:52.000,134,11115550,113565,0,1747213011,13851.995789510001,101.72098977000132,52997.8549692 2025-05-14,08:56:53.000,134,11115563,113485,0,1747213012,13852.063152609997,101.77033368000411,52997.80605936 2025-05-14,08:56:54.000,134,11115502,113485,0,1747213013,13852.096834160002,101.83377584999835,52997.799072240006 2025-05-14,08:56:55.000,134,11115543,113565,0,1747213014,13852.157460950002,101.8549232400037,52997.73618816 2025-05-14,08:56:56.000,134,11115566,113205,0,1747213015,13852.197878810002,101.91131627999857,52997.79208512001 2025-05-14,08:56:57.000,134,11115568,113325,0,1747213016,13852.231560359993,101.91836540999793,52997.81304648 2025-05-14,08:56:58.000,134,11115505,113565,0,1747213017,13852.386495489998,101.93951280000329,52997.785098 2025-05-14,08:56:59.000,134,11115534,113365,0,1747213018,13852.433649659994,101.94656193000264,52997.79208512001 2025-05-14,08:57:00.000,134,11115504,113245,0,1747213019,13852.527957999999,102.03820062000159,52997.799072240006 2025-05-14,08:57:01.000,134,11115563,113365,0,1747213020,13852.608793719999,102.08049539999774,52997.785098 2025-05-14,08:57:02.000,134,11115518,113165,0,1747213021,13852.635738959994,102.15098669999861,52997.79208512001 2025-05-14,08:57:03.000,134,11115530,113445,0,1747213022,13852.62226633999,102.14393756999925,52997.785098 2025-05-14,08:57:04.000,134,11115560,113325,0,1747213023,13852.615530029994,102.15803582999797,52997.75714952 2025-05-14,08:57:05.000,134,11115554,113285,0,1747213024,13852.56163954999,102.22147799999948,52997.79208512001 2025-05-14,08:57:06.000,134,11115536,113485,0,1747213025,13852.554903239994,102.21442887000012,52997.77112376001 2025-05-14,08:57:07.000,134,11115549,113565,0,1747213026,13852.514485379994,102.2355762599982,52997.799072240006 2025-05-14,08:57:08.000,134,11115528,113605,0,1747213027,13852.433649659994,102.2990184299997,52997.80605936 2025-05-14,08:57:09.000,134,11115542,113165,0,1747213028,13852.440385969989,102.32721495000442,52997.785098 2025-05-14,08:57:10.000,134,11115558,113445,0,1747213029,13852.359550249988,102.3483623400025,52997.77112376001 2025-05-14,08:57:11.000,134,11115558,113245,0,1747213030,13852.245032979998,102.34131321000314,52997.785098 2025-05-14,08:57:12.000,134,11115498,113245,0,1747213031,13852.096834160002,102.33426408000378,52997.70823968 2025-05-14,08:57:13.000,134,11115499,113365,0,1747213032,13851.982316889997,102.32721495000442,52997.70823968 2025-05-14,08:57:14.000,134,11115542,113245,0,1747213033,13851.854327000001,102.32721495000442,52997.66631696 2025-05-14,08:57:15.000,134,11115546,113645,0,1747213034,13851.73307342,102.32016581999778,52997.67330408001 2025-05-14,08:57:16.000,134,11115522,113325,0,1747213035,13851.62529245999,102.25672365000355,52997.58945864 2025-05-14,08:57:17.000,134,11115503,113685,0,1747213036,13851.477093639995,102.24967452000419,52997.5405488 2025-05-14,08:57:18.000,134,11115531,113445,0,1747213037,13851.38278529999,102.24262539000483,52997.49862608 2025-05-14,08:57:19.000,134,11115552,113325,0,1747213038,13851.254795409994,102.24262539000483,52997.45670336001 2025-05-14,08:57:20.000,134,11115509,113365,0,1747213039,13851.153750759993,102.22147799999948,52997.36587080001 2025-05-14,08:57:21.000,134,11115547,113405,0,1747213040,13851.039233490003,102.27082191000227,52997.30997384 2025-05-14,08:57:22.000,134,11115558,113645,0,1747213041,13850.857353120002,102.2355762599982,52997.24708976001 2025-05-14,08:57:23.000,134,11115545,113565,0,1747213042,13850.61484596,102.21442887000012,52997.156257200004 2025-05-14,08:57:24.000,134,11115591,113325,0,1747213043,13850.38581141999,102.12983931000053,52997.07241176 2025-05-14,08:57:25.000,134,11115511,113445,0,1747213044,13850.150040569999,102.07344626999839,52996.99555344 2025-05-14,08:57:26.000,134,11115582,113525,0,1747213045,13849.981632819989,102.03115149000223,52996.93266936001 2025-05-14,08:57:27.000,134,11115556,113285,0,1747213046,13849.772807209993,101.90426714999921,52996.85581104 2025-05-14,08:57:28.000,134,11115579,113405,0,1747213047,13849.570717909992,101.84787411000434,52996.723055760005 2025-05-14,08:57:29.000,134,11115569,113605,0,1747213048,13849.27432027,101.79148107000219,52996.64619744001 2025-05-14,08:57:30.000,134,11115578,113285,0,1747213049,13849.01160418,101.68574412000453,52996.604274720004 2025-05-14,08:57:31.000,134,11115490,113485,0,1747213050,13848.721942849988,101.55181065000215,52996.42959672001 2025-05-14,08:57:32.000,134,11115522,113645,0,1747213051,13848.465963069997,101.49541761,52996.3527384 2025-05-14,08:57:33.000,134,11115591,113365,0,1747213052,13848.236928530001,101.38968066000234,52996.19203464001 2025-05-14,08:57:34.000,134,11115470,113645,0,1747213053,13847.940530889995,101.30509110000276,52996.08722784 2025-05-14,08:57:35.000,134,11115542,113445,0,1747213054,13847.671078489999,101.15705937000166,52995.933511200004 2025-05-14,08:57:36.000,134,11115538,113325,0,1747213055,13847.421835020003,101.05837155000336,52995.87062712 2025-05-14,08:57:37.000,134,11115545,113485,0,1747213056,13847.206273099997,100.94558546999906,52995.70992336001 2025-05-14,08:57:38.000,134,11115580,113605,0,1747213057,13846.97723856,100.85394678000011,52995.60511656 2025-05-14,08:57:39.000,134,11115557,113205,0,1747213058,13846.72799508999,100.75525896000181,52995.451399920006 2025-05-14,08:57:40.000,134,11115536,113525,0,1747213059,13846.50569685999,100.66362027000287,52995.283709040006 2025-05-14,08:57:41.000,134,11115529,113485,0,1747213060,13846.317080179993,100.50853941000241,52995.13697952001 2025-05-14,08:57:42.000,134,11115516,113045,0,1747213061,13846.162145050002,100.38870419999876,52994.997237120006 2025-05-14,08:57:43.000,134,11115602,113445,0,1747213062,13846.047627779997,100.26886899000237,52994.85050760001 2025-05-14,08:57:44.000,134,11115613,113565,0,1747213063,13845.885956339996,100.17723030000343,52994.77364928001 2025-05-14,08:57:45.000,134,11115553,113685,0,1747213064,13845.751230139991,100.09264074000384,52994.59897128 2025-05-14,08:57:46.000,134,11115576,113405,0,1747213065,13845.663658109996,100.00805118000426,52994.445254640006 2025-05-14,08:57:47.000,134,11115511,113365,0,1747213066,13845.542404529995,99.90231422999932,52994.29852512001 2025-05-14,08:57:48.000,134,11115553,113285,0,1747213067,13845.4548325,99.8247737999991,52994.20070544001 2025-05-14,08:57:49.000,134,11115558,113605,0,1747213068,13845.380733089994,99.75428249999823,52994.06096304001 2025-05-14,08:57:50.000,134,11115593,113565,0,1747213069,13845.340315229994,99.66264380999928,52993.9072464 2025-05-14,08:57:51.000,134,11115537,113445,0,1747213070,13845.320106299994,99.5780542499997,52993.78147824 2025-05-14,08:57:52.000,134,11115567,113445,0,1747213071,13845.320106299994,99.48641556000075,52993.6626972 2025-05-14,08:57:53.000,134,11115620,113205,0,1747213072,13845.32684260999,99.4300225199986,52993.56487752 2025-05-14,08:57:54.000,134,11115536,113165,0,1747213073,13845.360524159994,99.37362948000373,52993.40417376 2025-05-14,08:57:55.000,134,11115531,113445,0,1747213074,13845.43462357,99.2960890500035,52993.31334120001 2025-05-14,08:57:56.000,134,11115546,113565,0,1747213075,13845.48851404999,99.232646880002,52993.26443136001 2025-05-14,08:57:57.000,134,11115593,113365,0,1747213076,13845.542404529995,99.17625383999984,52993.12468896001 2025-05-14,08:57:58.000,134,11115576,113565,0,1747213077,13845.683867039996,99.10576253999898,52993.05481776001 2025-05-14,08:57:59.000,134,11115597,113485,0,1747213078,13845.771439069991,99.09166428000026,52992.94302384 2025-05-14,08:58:00.000,134,11115542,113365,0,1747213079,13845.832065859991,99.05641863000346,52992.88013976 2025-05-14,08:58:01.000,134,11115515,113325,0,1747213080,13845.892692649992,99.00002559000131,52992.8242428 2025-05-14,08:58:02.000,134,11115530,113845,0,1747213081,13845.960055750002,99.00002559000131,52992.78232008 2025-05-14,08:58:03.000,134,11115543,113485,0,1747213082,13846.061100400002,98.95068167999852,52992.698474640005 2025-05-14,08:58:04.000,134,11115627,113605,0,1747213083,13846.189090289998,98.90838690000237,52992.67052616001 2025-05-14,08:58:05.000,134,11115611,113725,0,1747213084,13846.357498039994,98.85199386000022,52992.56571936 2025-05-14,08:58:06.000,134,11115609,113485,0,1747213085,13846.492224239999,98.80969908000407,52992.579693600004 2025-05-14,08:58:07.000,134,11115557,113285,0,1747213086,13846.660631989995,98.80969908000407,52992.45392544001 2025-05-14,08:58:08.000,134,11115610,113445,0,1747213087,13846.80883080999,98.82379734000278,52992.39104136 2025-05-14,08:58:09.000,134,11115579,113245,0,1747213088,13846.990711179991,98.79560081999807,52992.42597696001 2025-05-14,08:58:10.000,134,11115554,113605,0,1747213089,13847.172591549992,98.77445343,52992.377067119996 2025-05-14,08:58:11.000,134,11115541,113645,0,1747213090,13847.367944539998,98.77445343,52992.37008 2025-05-14,08:58:12.000,134,11115539,113445,0,1747213091,13847.543088599989,98.8378956000015,52992.28623456001 2025-05-14,08:58:13.000,134,11115506,113485,0,1747213092,13847.731705279999,98.88019037999766,52992.33514440001 2025-05-14,08:58:14.000,134,11115551,113605,0,1747213093,13847.90684933999,98.92248516000109,52992.314183040005 2025-05-14,08:58:15.000,134,11115569,113525,0,1747213094,13848.11567495,98.95068167999852,52992.27226032 2025-05-14,08:58:16.000,134,11115541,113405,0,1747213095,13848.391863659992,98.9859273300026,52992.35610576001 2025-05-14,08:58:17.000,134,11115597,113405,0,1747213096,13848.620898200003,99.09166428000026,52992.32117016 2025-05-14,08:58:18.000,134,11115591,113605,0,1747213097,13848.829723809999,99.21149949000392,52992.32117016 2025-05-14,08:58:19.000,134,11115576,113165,0,1747213098,13849.119385139995,99.36658035000437,52992.33514440001 2025-05-14,08:58:20.000,134,11115575,113525,0,1747213099,13849.348419679991,99.47936643000139,52992.38405424001 2025-05-14,08:58:21.000,134,11115607,113325,0,1747213100,13849.584190529997,99.59215250999841,52992.46789968 2025-05-14,08:58:22.000,134,11115626,113165,0,1747213101,13849.806488759998,99.69788946000335,52992.45392544001 2025-05-14,08:58:23.000,134,11115654,113525,0,1747213102,13849.988369129998,99.83887205999781,52992.50283528001 2025-05-14,08:58:24.000,134,11115617,113485,0,1747213103,13850.150040569999,99.97985465999955,52992.53777088 2025-05-14,08:58:25.000,134,11115544,113325,0,1747213104,13850.379075109995,100.06444421999913,52992.62161632001 2025-05-14,08:58:26.000,134,11115541,113405,0,1747213105,13850.52727392999,100.18427943000279,52992.60764208 2025-05-14,08:58:27.000,134,11115561,113765,0,1747213106,13850.675472750001,100.26181986000302,52992.7543716 2025-05-14,08:58:28.000,134,11115581,113485,0,1747213107,13850.843880499997,100.36755681000068,52992.768345840006 2025-05-14,08:58:29.000,134,11115599,113485,0,1747213108,13850.992079319993,100.47329375999834,52992.88712688001 2025-05-14,08:58:30.000,134,11115557,113405,0,1747213109,13851.120069209988,100.62132548999944,52992.936036720006 2025-05-14,08:58:31.000,134,11115621,113245,0,1747213110,13851.234586479994,100.67771853000158,52993.04783064 2025-05-14,08:58:32.000,134,11115641,113725,0,1747213111,13851.315422199994,100.77640634999989,52993.09674048001 2025-05-14,08:58:33.000,134,11115616,113645,0,1747213112,13851.42993947,100.81165200000396,52993.21552152 2025-05-14,08:58:34.000,134,11115546,113325,0,1747213113,13851.54445673999,100.88919243000419,52993.29237984001 2025-05-14,08:58:35.000,134,11115585,113405,0,1747213114,13851.61181984,100.91738895000162,52993.3832124 2025-05-14,08:58:36.000,134,11115597,113405,0,1747213115,13851.66571031999,100.97378199000377,52993.467057840004 2025-05-14,08:58:37.000,134,11115558,113645,0,1747213116,13851.75328235,100.97378199000377,52993.592826 2025-05-14,08:58:38.000,134,11115579,113565,0,1747213117,13851.820645449996,101.051322420004,52993.655710080006 2025-05-14,08:58:39.000,134,11115539,113565,0,1747213118,13851.874535930001,101.0865680700008,52993.7325684 2025-05-14,08:58:40.000,134,11115565,113245,0,1747213119,13851.867799619991,101.11476458999823,52993.753529760004 2025-05-14,08:58:41.000,134,11115543,113525,0,1747213120,13851.894744860001,101.1500102400023,52993.872310800005 2025-05-14,08:58:42.000,134,11115543,113365,0,1747213121,13851.948635339992,101.16410850000102,52993.921220640004 2025-05-14,08:58:43.000,134,11115624,113485,0,1747213122,13851.968844269992,101.0865680700008,52994.0469888 2025-05-14,08:58:44.000,134,11115657,113445,0,1747213123,13851.995789510001,101.04427329000464,52994.07493728 2025-05-14,08:58:45.000,134,11115560,113365,0,1747213124,13852.049679989992,101.02312589999929,52994.16576984 2025-05-14,08:58:46.000,134,11115643,113605,0,1747213125,13852.103570469997,100.99492938000185,52994.256602400004 2025-05-14,08:58:47.000,134,11115506,113485,0,1747213126,13852.164197259997,100.98788025000249,52994.29852512001 2025-05-14,08:58:48.000,134,11115592,113685,0,1747213127,13852.170933569992,101.00902764000057,52994.34743496001 2025-05-14,08:58:49.000,134,11115609,113725,0,1747213128,13852.197878810002,101.00902764000057,52994.48717736001 2025-05-14,08:58:50.000,134,11115527,113645,0,1747213129,13852.164197259997,100.97378199000377,52994.52910008 2025-05-14,08:58:51.000,134,11115557,113565,0,1747213130,13852.137252020002,100.94558546999906,52994.543074320005 2025-05-14,08:58:52.000,134,11115583,113365,0,1747213131,13852.069888919992,100.86099590999947,52994.591984160004 2025-05-14,08:58:53.000,134,11115550,113605,0,1747213132,13852.063152609997,100.73411157000373,52994.65486824001 2025-05-14,08:58:54.000,134,11115526,113445,0,1747213133,13852.076625230002,100.67771853000158,52994.73172656001 2025-05-14,08:58:55.000,134,11115571,113445,0,1747213134,13852.042943679997,100.63542374999815,52994.73172656001 2025-05-14,08:58:56.000,134,11115511,113445,0,1747213135,13852.029471059992,100.56493245000456,52994.80159776001 2025-05-14,08:58:57.000,134,11115607,113285,0,1747213136,13852.022734749997,100.51558854000177,52994.83653336 2025-05-14,08:58:58.000,134,11115551,113525,0,1747213137,13852.103570469997,100.40985159000411,52994.89941744001 2025-05-14,08:58:59.000,134,11115604,113525,0,1747213138,13852.184406189997,100.32526203000452,52994.91339168 2025-05-14,08:59:00.000,134,11115607,113405,0,1747213139,13852.258505600003,100.21247595000023,52994.92037880001 2025-05-14,08:59:01.000,134,11115537,113485,0,1747213140,13852.319132389988,100.17018117000407,52994.9553144 2025-05-14,08:59:02.000,134,11115586,113405,0,1747213141,13852.359550249988,100.08559161000449,52994.96928864001 2025-05-14,08:59:03.000,134,11115505,113285,0,1747213142,13852.386495489998,100.0010020500049,52994.99025000001 2025-05-14,08:59:04.000,134,11115546,113245,0,1747213143,13852.406704419998,99.93051075000403,52995.046146960005 2025-05-14,08:59:05.000,134,11115609,113485,0,1747213144,13852.413440729993,99.86706858000252,52995.0601212 2025-05-14,08:59:06.000,134,11115507,113485,0,1747213145,13852.453858589994,99.80362641000102,52995.03217272 2025-05-14,08:59:07.000,134,11115550,113485,0,1747213146,13852.487540139999,99.73313511000015,52995.07409544 2025-05-14,08:59:08.000,134,11115589,113525,0,1747213147,13852.514485379994,99.62034903000313,52995.08108256 2025-05-14,08:59:09.000,134,11115540,113565,0,1747213148,13852.54143061999,99.5428086000029,52995.07409544 2025-05-14,08:59:10.000,134,11115536,113165,0,1747213149,13852.608793719999,99.43707164999796,52995.06710832001 2025-05-14,08:59:11.000,134,11115568,113485,0,1747213150,13852.66268419999,99.36658035000437,52995.095056800004 2025-05-14,08:59:12.000,134,11115571,113445,0,1747213151,13852.696365749995,99.30313818000286,52995.07409544 2025-05-14,08:59:13.000,134,11115526,113245,0,1747213152,13852.756992539995,99.35953121999773,52995.06710832001 2025-05-14,08:59:14.000,134,11115531,113445,0,1747213153,13852.82435563999,99.2960890500035,52995.03915984001 2025-05-14,08:59:15.000,134,11115557,113405,0,1747213154,13852.86477349999,99.26084339999943,52995.01121136 2025-05-14,08:59:16.000,134,11115506,113245,0,1747213155,13852.898455049995,99.1833029699992,52994.9553144 2025-05-14,08:59:17.000,134,11115588,113365,0,1747213156,13852.938872909996,99.14805732000241,52994.99025000001 2025-05-14,08:59:18.000,134,11115526,113485,0,1747213157,13852.959081839996,99.07756602000154,52994.94134016001 2025-05-14,08:59:19.000,134,11115569,113405,0,1747213158,13853.073599110001,99.0493695000041,52994.94134016001 2025-05-14,08:59:20.000,134,11115537,113085,0,1747213159,13853.100544349996,99.00707472000067,52994.87146896001 2025-05-14,08:59:21.000,134,11115600,113405,0,1747213160,13853.147698519992,99.02117297999939,52994.85749472 2025-05-14,08:59:22.000,134,11115514,113565,0,1747213161,13853.161171139996,99.04232037000475,52994.815572 2025-05-14,08:59:23.000,134,11115590,113365,0,1747213162,13853.215061620002,99.0493695000041,52994.759675040004 2025-05-14,08:59:24.000,134,11115606,113365,0,1747213163,13853.295897340002,99.04232037000475,52994.73871368 2025-05-14,08:59:25.000,134,11115532,113365,0,1747213164,13853.343051509997,99.02117297999939,52994.75268792001 2025-05-14,08:59:26.000,134,11115577,113645,0,1747213165,13853.390205679993,99.02117297999939,52994.6758296 2025-05-14,08:59:27.000,134,11115527,113245,0,1747213166,13853.430623539993,99.06346776000282,52994.6758296 2025-05-14,08:59:28.000,134,11115584,113445,0,1747213167,13853.444096159998,99.07756602000154,52994.65486824001 2025-05-14,08:59:29.000,134,11115555,113405,0,1747213168,13853.565349739998,99.09871340999962,52994.62691976 2025-05-14,08:59:30.000,134,11115525,113365,0,1747213169,13853.592294979993,99.15510645000177,52994.56403568001 2025-05-14,08:59:31.000,134,11115501,113485,0,1747213170,13853.612503909993,99.21854862000328,52994.53608720001 2025-05-14,08:59:32.000,134,11115569,113405,0,1747213171,13853.619240219989,99.26084339999943,52994.57800992 2025-05-14,08:59:33.000,134,11115572,113445,0,1747213172,13853.639449149989,99.26789252999879,52994.543074320005 2025-05-14,08:59:34.000,134,11115532,113245,0,1747213173,13853.679867009989,99.33838382999966,52994.48019024 2025-05-14,08:59:35.000,134,11115557,113365,0,1747213174,13853.646185459998,99.36658035000437,52994.48717736001 2025-05-14,08:59:36.000,134,11115548,113405,0,1747213175,13853.605767599998,99.3947768700018,52994.43826752001 2025-05-14,08:59:37.000,134,11115566,113565,0,1747213176,13853.585558669998,99.4441207800046,52994.41031904 2025-05-14,08:59:38.000,134,11115558,113605,0,1747213177,13853.619240219989,99.5428086000029,52994.38935768 2025-05-14,08:59:39.000,134,11115558,113485,0,1747213178,13853.538404499988,99.59920163999777,52994.34044784 2025-05-14,08:59:40.000,134,11115588,113565,0,1747213179,13853.430623539993,99.690840330004,52994.36839632001 2025-05-14,08:59:41.000,134,11115508,113405,0,1747213180,13853.390205679993,99.72608598000079,52994.277563760006 2025-05-14,08:59:42.000,134,11115556,113085,0,1747213181,13853.275688410002,99.80362641000102,52994.207692560005 2025-05-14,08:59:43.000,134,11115597,113405,0,1747213182,13853.154434830001,99.79657728000166,52994.15179560001 2025-05-14,08:59:44.000,134,11115538,113165,0,1747213183,13852.95234553,99.86001945000316,52994.07493728 2025-05-14,08:59:45.000,134,11115555,113405,0,1747213184,13852.76372884999,99.86706858000252,52994.01904032 2025-05-14,08:59:46.000,134,11115525,113245,0,1747213185,13852.527957999999,99.86001945000316,52993.96314336001 2025-05-14,08:59:47.000,134,11115539,113445,0,1747213186,13852.278714530003,99.8529703200038,52993.872310800005 2025-05-14,08:59:48.000,134,11115600,113325,0,1747213187,13851.995789510001,99.91641248999804,52993.802439600004 2025-05-14,08:59:49.000,134,11115534,113365,0,1747213188,13851.658974009995,99.88116684000124,52993.64872296001 2025-05-14,08:59:50.000,134,11115511,113645,0,1747213189,13851.328894819999,99.83887205999781,52993.57186464 2025-05-14,08:59:51.000,134,11115552,113445,0,1747213190,13850.931452529992,99.78247902000294,52993.44609648 2025-05-14,08:59:52.000,134,11115511,113325,0,1747213191,13850.50706499999,99.74723336999887,52993.32731544 2025-05-14,08:59:53.000,134,11115529,113405,0,1747213192,13850.022050679989,99.62739816000249,52993.14565032001 2025-05-14,08:59:54.000,134,11115589,113405,0,1747213193,13849.543772669997,99.52871034000418,52992.9989208 2025-05-14,08:59:55.000,134,11115523,113405,0,1747213194,13848.92403214999,99.40182600000117,52992.83821704001 2025-05-14,08:59:56.000,134,11115516,113325,0,1747213195,13848.297555320001,99.21854862000328,52992.50283528001 2025-05-14,08:59:57.000,134,11115508,113765,0,1747213196,13847.657605869994,99.02117297999939,52992.35610576001 2025-05-14,08:59:58.000,134,11115579,113485,0,1747213197,13846.91661177,98.79560081999807,52992.076620960004 2025-05-14,08:59:59.000,134,11115566,113525,0,1747213198,13846.242980769988,98.54183213999931,52991.846046 2025-05-14,09:00:00.000,134,11115506,113525,0,1747213199,13845.461568809995,98.21757215999969,52991.48271576 2025-05-14,09:00:01.000,134,11115580,113445,0,1747213200,13844.585848509996,97.89331218000007,52991.24515368 2025-05-14,09:00:02.000,134,11115545,113405,0,1747213201,13843.743809760002,97.55495394000172,52990.87483632001 2025-05-14,09:00:03.000,134,11115504,113165,0,1747213202,13842.800726359994,97.2306939600021,52990.49054472001 2025-05-14,09:00:04.000,134,11115589,113485,0,1747213203,13841.87785189,96.8852865900044,52990.05734328001 2025-05-14,09:00:05.000,134,11115557,113245,0,1747213204,13840.92129587,96.5257809600007,52989.65209032001 2025-05-14,09:00:06.000,134,11115547,113445,0,1747213205,13839.904113060002,96.09578403000341,52989.19094040001 2025-05-14,09:00:07.000,134,11115581,113565,0,1747213206,13838.886930250002,95.65168884000013,52988.7717132 2025-05-14,09:00:08.000,134,11115533,113485,0,1747213207,13837.984264709994,95.20759365000413,52988.2476792 2025-05-14,09:00:09.000,134,11115582,113405,0,1747213208,13837.1018081,94.7705475900002,52987.82845200001 2025-05-14,09:00:10.000,134,11115543,113485,0,1747213209,13836.226087800002,94.41104196000379,52987.24852104 2025-05-14,09:00:11.000,134,11115497,113365,0,1747213210,13835.464884769994,93.9669467700005,52986.78737112 2025-05-14,09:00:12.000,134,11115567,113085,0,1747213211,13834.730626979996,93.67088330999832,52986.26333712 2025-05-14,09:00:13.000,134,11115573,113605,0,1747213212,13834.124359079993,93.35367245999805,52985.79520008001 2025-05-14,09:00:14.000,134,11115476,113365,0,1747213213,13833.55850903999,93.10695290999865,52985.25020472 2025-05-14,09:00:15.000,134,11115574,113525,0,1747213214,13833.073494719989,92.9166264000014,52984.81001616001 2025-05-14,09:00:16.000,134,11115567,113405,0,1747213215,13832.676052429997,92.79679118999775,52984.27200792 2025-05-14,09:00:17.000,134,11115527,113245,0,1747213216,13832.494172059996,92.83203684000182,52983.85278072001 2025-05-14,09:00:18.000,134,11115553,113365,0,1747213217,13832.588480400002,92.98006857000291,52983.3916308 2025-05-14,09:00:19.000,134,11115539,113085,0,1747213218,13832.682788739992,93.08580552000058,52982.9025324 2025-05-14,09:00:20.000,134,11115526,113405,0,1747213219,13832.925295899993,93.3113776800019,52982.60208624 2025-05-14,09:00:21.000,134,11115512,113445,0,1747213220,13833.35641973999,93.61449027000344,52982.21779464 2025-05-14,09:00:22.000,134,11115516,113405,0,1747213221,13833.801016199992,93.98104502999922,52981.89638712 2025-05-14,09:00:23.000,134,11115564,113485,0,1747213222,13834.37360254999,94.3264524000042,52981.60292808001 2025-05-14,09:00:24.000,134,11115535,113445,0,1747213223,13835.080915099992,94.64366325000447,52981.30946904001 2025-05-14,09:00:25.000,134,11115505,113685,0,1747213224,13835.80170027,95.03841452999768,52981.127803920004 2025-05-14,09:00:26.000,134,11115556,113445,0,1747213225,13836.83235569999,95.48250972000096,52980.95312592001 2025-05-14,09:00:27.000,134,11115506,113445,0,1747213226,13837.883220059994,95.82791708999866,52980.8762676 2025-05-14,09:00:28.000,134,11115596,113365,0,1747213227,13838.839776079993,96.25791402000323,52980.77844792 2025-05-14,09:00:29.000,134,11115512,113405,0,1747213228,13839.789595789996,96.85709006999969,52980.71556384001 2025-05-14,09:00:30.000,134,11115486,113365,0,1747213229,13840.705733949995,97.38577482000255,52980.73652520001 2025-05-14,09:00:31.000,134,11115570,113525,0,1747213230,13841.466936979989,97.66774001999875,52980.80639640001 2025-05-14,09:00:32.000,134,11115542,113645,0,1747213231,13842.288766799997,97.98495086999901,52980.88325472001 2025-05-14,09:00:33.000,134,11115571,113565,0,1747213232,13843.19143233999,98.32330911000463,52980.960113040004 2025-05-14,09:00:34.000,134,11115582,113285,0,1747213233,13843.817909169993,98.49953736000316,52981.092868319996 2025-05-14,09:00:35.000,134,11115507,113165,0,1747213234,13844.302923489995,98.7392077800032,52981.295494800004 2025-05-14,09:00:36.000,134,11115539,113325,0,1747213235,13844.713838399992,98.68281474000105,52981.38632736001 2025-05-14,09:00:37.000,134,11115475,113285,0,1747213236,13845.28642474999,98.92953429000045,52981.533056880005 2025-05-14,09:00:38.000,134,11115468,113405,0,1747213237,13845.6569218,99.0493695000041,52981.70773488 2025-05-14,09:00:39.000,134,11115577,113525,0,1747213238,13845.771439069991,99.19035209999856,52981.868438640005 2025-05-14,09:00:40.000,134,11115527,113325,0,1747213239,13845.818593240001,99.13395906000369,52982.015168160004 2025-05-14,09:00:41.000,134,11115540,113405,0,1747213240,13845.879220030001,99.0846151500009,52982.11997496 2025-05-14,09:00:42.000,134,11115548,113525,0,1747213241,13845.832065859991,99.04232037000475,52982.252730240005 2025-05-14,09:00:43.000,134,11115582,113485,0,1747213242,13845.663658109996,99.14805732000241,52982.39247264001 2025-05-14,09:00:44.000,134,11115500,113685,0,1747213243,13845.57608608,99.16215558000113,52982.469330960004 2025-05-14,09:00:45.000,134,11115565,113685,0,1747213244,13845.299897369994,98.96477994000452,52982.61606048 2025-05-14,09:00:46.000,134,11115550,113285,0,1747213245,13844.956345559993,98.6264216999989,52982.72785440001 2025-05-14,09:00:47.000,134,11115533,113565,0,1747213246,13844.424177069995,98.2810143300012,52982.81169984 2025-05-14,09:00:48.000,134,11115544,113565,0,1747213247,13843.696655589993,97.73823131999961,52982.86759680001 2025-05-14,09:00:49.000,134,11115587,113085,0,1747213248,13843.023024589995,97.41397133999999,52982.8326612 2025-05-14,09:00:50.000,134,11115535,113645,0,1747213249,13842.410020379997,96.74430399000266,52982.853622560004 2025-05-14,09:00:51.000,134,11115516,113605,0,1747213250,13841.68923520999,96.11693142000149,52982.79772560001 2025-05-14,09:00:52.000,134,11115591,113245,0,1747213251,13840.806778599996,95.42611667999881,52982.76977712 2025-05-14,09:00:53.000,134,11115510,113245,0,1747213252,13839.803068410001,94.55907369000488,52982.58112488001 2025-05-14,09:00:54.000,134,11115581,113445,0,1747213253,13838.637686779992,93.80481678000069,52982.40644688 2025-05-14,09:00:55.000,134,11115608,113485,0,1747213254,13837.984264709994,93.24793551000039,52982.21779464 2025-05-14,09:00:56.000,134,11115543,113725,0,1747213255,13837.290424779996,92.76154554000095,52981.93830984001 2025-05-14,09:00:57.000,134,11115579,113405,0,1747213256,13836.657211639998,92.12712384000042,52981.74267048001 2025-05-14,09:00:58.000,134,11115522,113605,0,1747213257,13835.85559074999,91.64073387000099,52981.43523720001 2025-05-14,09:00:59.000,134,11115536,113405,0,1747213258,13835.316685949998,91.29532650000328,52981.14177816001 2025-05-14,09:01:00.000,134,11115530,113485,0,1747213259,13835.006815690002,91.03450868999789,52980.862293360005 2025-05-14,09:01:01.000,134,11115596,113565,0,1747213260,13834.5420103,90.78074000999914,52980.5618472 2025-05-14,09:01:02.000,134,11115485,113445,0,1747213261,13834.225403729994,90.88647696000407,52980.28236240001 2025-05-14,09:01:03.000,134,11115527,113325,0,1747213262,13834.104150149993,90.85123131,52979.953967760004 2025-05-14,09:01:04.000,134,11115572,113165,0,1747213263,13833.854906679997,90.6538556700034,52979.67448296 2025-05-14,09:01:05.000,134,11115568,113765,0,1747213264,13833.55850903999,90.45648002999951,52979.38102392 2025-05-14,09:01:06.000,134,11115555,113445,0,1747213265,13833.19474829999,90.32959569000377,52979.15044896 2025-05-14,09:01:07.000,134,11115597,113645,0,1747213266,13833.019604239998,90.55516784999782,52978.87795128 2025-05-14,09:01:08.000,134,11115584,113565,0,1747213267,13833.107176269994,90.83008392000193,52978.6403892 2025-05-14,09:01:09.000,134,11115546,113445,0,1747213268,13833.4642007,91.09090173000004,52978.3609044 2025-05-14,09:01:10.000,134,11115558,113485,0,1747213269,13833.767334650001,91.2459825900005,52978.1862264 2025-05-14,09:01:11.000,134,11115533,113005,0,1747213270,13834.184985869993,91.35171953999816,52978.02552264 2025-05-14,09:01:12.000,134,11115466,113525,0,1747213271,13834.58242816,91.73237255999993,52977.871806 2025-05-14,09:01:13.000,134,11115573,113365,0,1747213272,13835.053969859997,92.18351688000257,52977.63424392 2025-05-14,09:01:14.000,134,11115597,113405,0,1747213273,13835.303213329993,92.1482712299985,52977.52245 2025-05-14,09:01:15.000,134,11115561,113685,0,1747213274,13835.471621079989,92.1623694900045,52977.41065608001 2025-05-14,09:01:16.000,134,11115547,113405,0,1747213275,13835.828645509995,92.55007163999835,52977.26392656001 2025-05-14,09:01:17.000,134,11115576,113405,0,1747213276,13836.441649719993,92.93072466000012,52977.11719704001 2025-05-14,09:01:18.000,134,11115578,113365,0,1747213277,13837.1018081,93.28318116000446,52976.956493280006 2025-05-14,09:01:19.000,134,11115498,113445,0,1747213278,13837.775439099998,93.44531115000427,52976.81675088 2025-05-14,09:01:20.000,134,11115502,113245,0,1747213279,13838.30087128,93.57219549000001,52976.64207288001 2025-05-14,09:01:21.000,134,11115519,113365,0,1747213280,13838.651159399997,93.50170418999915,52976.47438200001 2025-05-14,09:01:22.000,134,11115523,113485,0,1747213281,13838.678104639992,93.3748198500034,52976.32765248001 2025-05-14,09:01:23.000,134,11115544,113405,0,1747213282,13838.853248699997,93.29727942000318,52976.17393584 2025-05-14,09:01:24.000,134,11115527,113485,0,1747213283,13838.981238589993,93.12105117000465,52975.97130936001 2025-05-14,09:01:25.000,134,11115547,113605,0,1747213284,13838.886930250002,92.7544964100016,52975.79663136 2025-05-14,09:01:26.000,134,11115546,113485,0,1747213285,13838.792621909997,92.44433469000069,52975.60797912001 2025-05-14,09:01:27.000,134,11115523,113485,0,1747213286,13838.671368329997,92.21171340000001,52975.31452008 2025-05-14,09:01:28.000,134,11115578,113525,0,1747213287,13838.590532609996,92.15532035999786,52975.08394512001 2025-05-14,09:01:29.000,134,11115564,113485,0,1747213288,13838.27392603999,91.88040429000102,52974.79747320001 2025-05-14,09:01:30.000,134,11115559,113405,0,1747213289,13837.815856959998,91.78876560000208,52974.58087248001 2025-05-14,09:01:31.000,134,11115568,113365,0,1747213290,13837.519459319992,91.62663561000227,52974.28741344 2025-05-14,09:01:32.000,134,11115545,113765,0,1747213291,13837.391469429997,91.27417910999793,52974.04286424 2025-05-14,09:01:33.000,134,11115529,113405,0,1747213292,13837.14222596,90.82303479000257,52973.77735368 2025-05-14,09:01:34.000,134,11115509,113445,0,1747213293,13836.91319141999,90.49172568000358,52973.47690752001 2025-05-14,09:01:35.000,134,11115514,113245,0,1747213294,13836.77172890999,90.54811871999846,52973.246332560004 2025-05-14,09:01:36.000,134,11115581,113525,0,1747213295,13836.87950987,90.56221698000445,52972.98780912 2025-05-14,09:01:37.000,134,11115494,113365,0,1747213296,13837.02097238,90.46352915999887,52972.78518264001 2025-05-14,09:01:38.000,134,11115573,113525,0,1747213297,13837.526195630002,90.47762742000486,52972.58255616 2025-05-14,09:01:39.000,134,11115546,113165,0,1747213298,13837.97079208999,90.393037859998,52972.407878160004 2025-05-14,09:01:40.000,134,11115517,113365,0,1747213299,13838.388443309996,90.30139916999906,52972.27512288 2025-05-14,09:01:41.000,134,11115547,113285,0,1747213300,13838.718522499992,90.28730091000034,52972.1773032 2025-05-14,09:01:42.000,134,11115516,113445,0,1747213301,13839.055337999998,90.23090786999819,52972.05153504 2025-05-14,09:01:43.000,134,11115511,113245,0,1747213302,13839.53361600999,90.23090786999819,52972.03756080001 2025-05-14,09:01:44.000,134,11115510,113405,0,1747213303,13839.991685089997,90.12517092000053,52972.05153504 2025-05-14,09:01:45.000,134,11115570,113245,0,1747213304,13840.65184346999,90.25205526000354,52971.98865096 2025-05-14,09:01:46.000,134,11115523,113525,0,1747213305,13841.312001849998,90.59746263000125,52972.044547920006 2025-05-14,09:01:47.000,134,11115527,113565,0,1747213306,13841.884588199995,90.85123131,52972.12839336 2025-05-14,09:01:48.000,134,11115549,113165,0,1747213307,13842.578428129993,91.0979508599994,52972.26813576 2025-05-14,09:01:49.000,134,11115500,113485,0,1747213308,13843.481093670001,91.41516170999967,52972.40089104001 2025-05-14,09:01:50.000,134,11115554,113405,0,1747213309,13844.47806755,91.77466734000336,52972.61749176001 2025-05-14,09:01:51.000,134,11115568,113565,0,1747213310,13845.259479509994,92.19056601000193,52972.80614400001 2025-05-14,09:01:52.000,134,11115521,113445,0,1747213311,13845.966792059997,92.66990685000201,52973.12056440001 2025-05-14,09:01:53.000,134,11115579,113485,0,1747213312,13846.721258779995,93.2126898600036,52973.42799768001 2025-05-14,09:01:54.000,134,11115502,113565,0,1747213313,13847.421835020003,93.78366939000261,52973.83325064 2025-05-14,09:01:55.000,134,11115520,113405,0,1747213314,13848.001157679995,94.2136663199999,52974.19658088001 2025-05-14,09:01:56.000,134,11115517,113405,0,1747213315,13848.445754139997,94.48858239000401,52974.61580808 2025-05-14,09:01:57.000,134,11115527,113405,0,1747213316,13848.98465893999,94.7705475900002,52974.97913832 2025-05-14,09:01:58.000,134,11115495,113285,0,1747213317,13849.483145879996,95.25693755999964,52975.426314000004 2025-05-14,09:01:59.000,134,11115477,113405,0,1747213318,13849.921006029988,95.77152405000379,52975.88746392 2025-05-14,09:02:00.000,134,11115525,113445,0,1747213319,13850.318448319995,96.25791402000323,52976.3695752 2025-05-14,09:02:01.000,134,11115519,113485,0,1747213320,13850.742835849996,96.59627226000157,52976.85867360001 2025-05-14,09:02:02.000,134,11115468,113805,0,1747213321,13850.864089429997,96.61037052000029,52977.37572048 2025-05-14,09:02:03.000,134,11115569,113605,0,1747213322,13850.816935260002,96.79364789999818,52977.85783176 2025-05-14,09:02:04.000,134,11115537,113365,0,1747213323,13850.756308470001,97.20954657000402,52978.3259688 2025-05-14,09:02:05.000,134,11115534,113405,0,1747213324,13850.756308470001,97.7241330600009,52978.79410584001 2025-05-14,09:02:06.000,134,11115544,113445,0,1747213325,13850.789990019992,98.27396520000184,52979.185384560005 2025-05-14,09:02:07.000,134,11115507,113605,0,1747213326,13850.796726330002,98.73215865000384,52979.56268904001 2025-05-14,09:02:08.000,134,11115531,113165,0,1747213327,13850.843880499997,99.25379427000007,52979.98191624 2025-05-14,09:02:09.000,134,11115486,113285,0,1747213328,13850.884298359997,99.61329990000377,52980.37319496 2025-05-14,09:02:10.000,134,11115569,113085,0,1747213329,13850.783253709997,99.81772466999973,52980.72255096 2025-05-14,09:02:11.000,134,11115539,113245,0,1747213330,13850.560955479996,99.96575640000083,52981.06491984 2025-05-14,09:02:12.000,134,11115622,113165,0,1747213331,13850.31171201,100.26886899000237,52981.35139176 2025-05-14,09:02:13.000,134,11115467,113605,0,1747213332,13850.19045843,100.60722723000072,52981.58895384 2025-05-14,09:02:14.000,134,11115561,113565,0,1747213333,13849.941214959988,100.74820983000245,52981.86145152001 2025-05-14,09:02:15.000,134,11115564,113485,0,1747213334,13849.382101229996,100.67066940000223,52982.015168160004 2025-05-14,09:02:16.000,134,11115513,113565,0,1747213335,13848.748888089998,100.54378505999921,52982.182859040004 2025-05-14,09:02:17.000,134,11115485,113685,0,1747213336,13847.92705826999,100.39575332999812,52982.24574312001 2025-05-14,09:02:18.000,134,11115532,113605,0,1747213337,13847.064810589996,100.25477073000366,52982.31561432001 2025-05-14,09:02:19.000,134,11115547,113365,0,1747213338,13846.155408739993,99.8247737999991,52982.29465296001 2025-05-14,09:02:20.000,134,11115545,113565,0,1747213339,13845.192116409999,99.40182600000117,52982.17587192001 2025-05-14,09:02:21.000,134,11115560,113725,0,1747213340,13844.19514253,98.97182907000388,52982.07106512 2025-05-14,09:02:22.000,134,11115508,113365,0,1747213341,13843.002815659995,98.52068475000124,52981.89638712 2025-05-14,09:02:23.000,134,11115494,113645,0,1747213342,13841.884588199995,97.99904912999773,52981.70773488 2025-05-14,09:02:24.000,134,11115574,113445,0,1747213343,13840.79330597999,97.36462743000448,52981.428250079996 2025-05-14,09:02:25.000,134,11115505,113485,0,1747213344,13839.809804719996,96.74430399000266,52981.0858812 2025-05-14,09:02:26.000,134,11115572,113285,0,1747213345,13838.900402869993,96.2790614100013,52980.743512320005 2025-05-14,09:02:27.000,134,11115503,113405,0,1747213346,13837.889956369989,95.84201535000466,52980.359220720005 2025-05-14,09:02:28.000,134,11115571,113285,0,1747213347,13836.99402713999,95.4754605900016,52979.905057920005 2025-05-14,09:02:29.000,134,11115549,113605,0,1747213348,13836.071152669996,94.97497236000345,52979.53474056 2025-05-14,09:02:30.000,134,11115488,113765,0,1747213349,13835.283004399993,94.36874718000036,52979.04564216 2025-05-14,09:02:31.000,134,11115535,113765,0,1747213350,13834.710418049995,93.78366939000261,52978.563530880005 2025-05-14,09:02:32.000,134,11115499,113485,0,1747213351,13834.178249559998,93.24088638000103,52978.03250976001 2025-05-14,09:02:33.000,134,11115552,113245,0,1747213352,13833.699971549991,92.83908597000118,52977.52943712001 2025-05-14,09:02:34.000,134,11115539,113445,0,1747213353,13833.248638779995,92.5712190300037,52976.99841600001 2025-05-14,09:02:35.000,134,11115540,113445,0,1747213354,13832.945504829993,92.3597451300011,52976.5093176 2025-05-14,09:02:36.000,134,11115567,113485,0,1747213355,13832.696261359997,92.19761514000129,52975.929386640004 2025-05-14,09:02:37.000,134,11115545,113565,0,1747213356,13832.521117299992,92.06368166999891,52975.43330112 2025-05-14,09:02:38.000,134,11115579,113285,0,1747213357,13832.453754199996,91.98614123999869,52974.923241360004 2025-05-14,09:02:39.000,134,11115570,113725,0,1747213358,13832.393127409996,91.97909210999933,52974.38523312001 2025-05-14,09:02:40.000,134,11115524,113365,0,1747213359,13832.426808960001,91.9015516799991,52973.889147600006 2025-05-14,09:02:41.000,134,11115533,113205,0,1747213360,13832.581744089992,91.91564993999782,52973.434984800006 2025-05-14,09:02:42.000,134,11115562,113525,0,1747213361,13832.804042319993,92.00023950000468,52973.05768032 2025-05-14,09:02:43.000,134,11115503,113565,0,1747213362,13833.093703649989,92.0143377600034,52972.72229856 2025-05-14,09:02:44.000,134,11115579,113445,0,1747213363,13833.42378284,92.00728863000404,52972.39390392 2025-05-14,09:02:45.000,134,11115623,113325,0,1747213364,13833.848170370002,92.03548515000148,52972.10044488 2025-05-14,09:02:46.000,134,11115577,113405,0,1747213365,13834.306239449994,92.1130255800017,52971.79999872001 2025-05-14,09:02:47.000,134,11115522,113445,0,1747213366,13834.67673649999,92.23286078999809,52971.60435936 2025-05-14,09:02:48.000,134,11115592,113445,0,1747213367,13835.027024620002,92.34564687000238,52971.45064272 2025-05-14,09:02:49.000,134,11115571,113485,0,1747213368,13835.397521669998,92.38089251999918,52971.3388488 2025-05-14,09:02:50.000,134,11115584,113565,0,1747213369,13835.77475502999,92.43023643000197,52971.234042000004 2025-05-14,09:02:51.000,134,11115585,113405,0,1747213370,13836.111570529996,92.5077768600022,52971.14320944 2025-05-14,09:02:52.000,134,11115602,113405,0,1747213371,13836.482067579993,92.64171033000457,52971.12224808 2025-05-14,09:02:53.000,134,11115562,113485,0,1747213372,13836.886246179994,92.66285772000265,52971.14320944 2025-05-14,09:02:54.000,134,11115518,113245,0,1747213373,13837.17590750999,92.6064646800005,52971.136222320005 2025-05-14,09:02:55.000,134,11115561,113525,0,1747213374,13837.452096219997,92.50072773000284,52971.22705488001 2025-05-14,09:02:56.000,134,11115597,113445,0,1747213375,13837.721548619993,92.47958034000476,52971.27596472001 2025-05-14,09:02:57.000,134,11115541,113205,0,1747213376,13837.964055779994,92.50072773000284,52971.38077152 2025-05-14,09:02:58.000,134,11115580,113405,0,1747213377,13838.166145079995,92.51482599000155,52971.520513920004 2025-05-14,09:02:59.000,134,11115505,113445,0,1747213378,13838.381707,92.48662947000412,52971.68121768001 2025-05-14,09:03:00.000,134,11115544,113325,0,1747213379,13838.46254272,92.37384338999982,52971.70217904001 2025-05-14,09:03:01.000,134,11115556,113205,0,1747213380,13838.476015339991,92.31040121999831,52971.93974112 2025-05-14,09:03:02.000,134,11115617,113245,0,1747213381,13838.368234379996,92.25400818000344,52972.03756080001 2025-05-14,09:03:03.000,134,11115613,113325,0,1747213382,13838.21329924999,92.22581165999873,52972.19826456 2025-05-14,09:03:04.000,134,11115573,113245,0,1747213383,13838.13246352999,92.30335208999895,52972.32403272 2025-05-14,09:03:05.000,134,11115637,113365,0,1747213384,13838.105518289995,92.26810644000216,52972.44980088001 2025-05-14,09:03:06.000,134,11115539,113285,0,1747213385,13838.038155189999,92.21171340000001,52972.61050464 2025-05-14,09:03:07.000,134,11115530,113485,0,1747213386,13838.017946259999,92.31745034999767,52972.70832432001 2025-05-14,09:03:08.000,134,11115563,113365,0,1747213387,13837.937110539999,92.46548207999876,52972.862040960004 2025-05-14,09:03:09.000,134,11115566,113765,0,1747213388,13837.768702789988,92.62761206999858,52972.99479624 2025-05-14,09:03:10.000,134,11115543,113405,0,1747213389,13837.566613490002,92.7544964100016,52973.10659016 2025-05-14,09:03:11.000,134,11115557,113405,0,1747213390,13837.357787879992,92.84613510000054,52973.2253712 2025-05-14,09:03:12.000,134,11115639,113325,0,1747213391,13837.148962269996,92.9166264000014,52973.386074960006 2025-05-14,09:03:13.000,134,11115554,113445,0,1747213392,13837.007499759995,92.98006857000291,52973.44197192 2025-05-14,09:03:14.000,134,11115592,113605,0,1747213393,13836.79193783999,92.97301944000355,52973.57472720001 2025-05-14,09:03:15.000,134,11115539,113285,0,1747213394,13836.562903299993,92.89547901000333,52973.679534 2025-05-14,09:03:16.000,134,11115529,113365,0,1747213395,13836.205878870001,92.93777378999948,52973.770366560006 2025-05-14,09:03:17.000,134,11115598,113525,0,1747213396,13835.889272299995,93.04351074000442,52973.7843408 2025-05-14,09:03:18.000,134,11115611,113245,0,1747213397,13835.626556209994,93.17039508000016,52973.854212 2025-05-14,09:03:19.000,134,11115523,113605,0,1747213398,13835.323422259993,93.24793551000039,52973.854212 2025-05-14,09:03:20.000,134,11115587,113405,0,1747213399,13835.000079379992,93.26908289999847,52973.868186240004 2025-05-14,09:03:21.000,134,11115582,113685,0,1747213400,13834.70368174,93.31842681000126,52973.90312184 2025-05-14,09:03:22.000,134,11115605,113245,0,1747213401,13834.312975759989,93.34662332999869,52973.854212 2025-05-14,09:03:23.000,134,11115514,113285,0,1747213402,13833.996369189997,93.3748198500034,52973.75639232 2025-05-14,09:03:24.000,134,11115589,113605,0,1747213403,13833.733653099996,93.41711462999956,52973.72844384 2025-05-14,09:03:25.000,134,11115621,113685,0,1747213404,13833.39683759999,93.55104810000194,52973.581714320004 2025-05-14,09:03:26.000,134,11115556,113365,0,1747213405,13833.17453936999,93.72727635000047,52973.49088176 2025-05-14,09:03:27.000,134,11115548,113445,0,1747213406,13832.958977449998,93.79071852000197,52973.30921664001 2025-05-14,09:03:28.000,134,11115598,113325,0,1747213407,13832.716470289997,93.92465199000435,52973.13453864 2025-05-14,09:03:29.000,134,11115594,113365,0,1747213408,13832.433545269996,94.07268371999817,52972.95986064 2025-05-14,09:03:30.000,134,11115597,113445,0,1747213409,13832.17756548999,94.10088024000288,52972.75024704 2025-05-14,09:03:31.000,134,11115622,113605,0,1747213410,13831.962003569999,94.23481370999798,52972.526659200004 2025-05-14,09:03:32.000,134,11115592,113485,0,1747213411,13831.786859509994,94.38989456999843,52972.33800696 2025-05-14,09:03:33.000,134,11115648,113445,0,1747213412,13831.591506520002,94.51677891000145,52972.10044488 2025-05-14,09:03:34.000,134,11115577,113445,0,1747213413,13831.355735669997,94.65776151000318,52971.8628828 2025-05-14,09:03:35.000,134,11115571,113405,0,1747213414,13831.18732792,94.79874410999764,52971.69519192 2025-05-14,09:03:36.000,134,11115625,113365,0,1747213415,13830.911139209995,94.97497236000345,52971.45762984 2025-05-14,09:03:37.000,134,11115600,113525,0,1747213416,13830.729258839994,95.24988843000028,52971.19211928 2025-05-14,09:03:38.000,134,11115560,113325,0,1747213417,13830.668632049994,95.60234493000462,52970.94757008 2025-05-14,09:03:39.000,134,11115593,113405,0,1747213418,13830.614741569989,95.85611361000338,52970.66808528 2025-05-14,09:03:40.000,134,11115643,113725,0,1747213419,13830.547378469993,95.99709620999784,52970.47244592 2025-05-14,09:03:41.000,134,11115589,113445,0,1747213420,13830.405915959993,96.0816857700047,52970.22090960001 2025-05-14,09:03:42.000,134,11115616,113325,0,1747213421,13830.237508209997,96.17332446000364,52969.962386160005 2025-05-14,09:03:43.000,134,11115552,113245,0,1747213422,13830.183617729992,96.33545445000345,52969.71783696001 2025-05-14,09:03:44.000,134,11115536,113365,0,1747213423,13830.109518320001,96.38479835999897,52969.487262 2025-05-14,09:03:45.000,134,11115600,113285,0,1747213424,13830.096045699996,96.38479835999897,52969.31258400001 2025-05-14,09:03:46.000,134,11115563,113245,0,1747213425,13830.035418909996,96.40594575000432,52969.075021920005 2025-05-14,09:03:47.000,134,11115631,113285,0,1747213426,13830.042155219991,96.4623387899992,52968.84444696 2025-05-14,09:03:48.000,134,11115571,113325,0,1747213427,13830.021946289991,96.70905833999859,52968.620859120005 2025-05-14,09:03:49.000,134,11115618,113405,0,1747213428,13830.082573079992,96.85709006999969,52968.453168240005 2025-05-14,09:03:50.000,134,11115562,113285,0,1747213429,13830.170145110002,96.8711883299984,52968.20163192 2025-05-14,09:03:51.000,134,11115600,113405,0,1747213430,13830.190354040002,96.89938485000312,52968.10381224 2025-05-14,09:03:52.000,134,11115594,113405,0,1747213431,13830.122990939992,96.8711883299984,52967.93612136 2025-05-14,09:03:53.000,134,11115596,113445,0,1747213432,13830.069100460001,96.89938485000312,52967.77541760001 2025-05-14,09:03:54.000,134,11115571,113605,0,1747213433,13829.934374259996,96.99102354000206,52967.60772672001 2025-05-14,09:03:55.000,134,11115651,113485,0,1747213434,13829.92763795,97.10380961999908,52967.4260616 2025-05-14,09:03:56.000,134,11115602,113285,0,1747213435,13830.042155219991,97.18135004999931,52967.32125480001 2025-05-14,09:03:57.000,134,11115548,113205,0,1747213436,13830.183617729992,97.28708700000425,52967.20247376001 2025-05-14,09:03:58.000,134,11115671,113445,0,1747213437,13830.170145110002,97.2306939600021,52967.09067984 2025-05-14,09:03:59.000,134,11115621,113365,0,1747213438,13830.170145110002,97.19544830999803,52966.98587304001 2025-05-14,09:04:00.000,134,11115532,113245,0,1747213439,13830.170145110002,97.2306939600021,52966.93696320001 2025-05-14,09:04:01.000,134,11115577,113405,0,1747213440,13830.257717139997,97.35757829999784,52966.86709200001 2025-05-14,09:04:02.000,134,11115546,113365,0,1747213441,13830.230771900002,97.49856089999957,52966.846130640006 2025-05-14,09:04:03.000,134,11115634,113445,0,1747213442,13830.277926069997,97.58315045999916,52966.80420792 2025-05-14,09:04:04.000,134,11115564,113405,0,1747213443,13830.277926069997,97.63249437000195,52966.776259440005 2025-05-14,09:04:05.000,134,11115663,113445,0,1747213444,13830.163408799992,97.69593654000346,52966.74831096001 2025-05-14,09:04:06.000,134,11115609,113685,0,1747213445,13830.082573079992,97.6747891499981,52966.657478400004 2025-05-14,09:04:07.000,134,11115590,113165,0,1747213446,13830.102782009992,97.6888874100041,52966.59459432 2025-05-14,09:04:08.000,134,11115689,113165,0,1747213447,13830.129727250001,97.7241330600009,52966.61555568 2025-05-14,09:04:09.000,134,11115617,113285,0,1747213448,13830.136463559997,97.66774001999875,52966.5876072 2025-05-14,09:04:10.000,134,11115631,113365,0,1747213449,13830.109518320001,97.63249437000195,52966.517736 2025-05-14,09:04:11.000,134,11115657,113165,0,1747213450,13830.149936180002,97.59019958999852,52966.49677464 2025-05-14,09:04:12.000,134,11115619,113405,0,1747213451,13830.257717139997,97.54790481000236,52966.53869736 2025-05-14,09:04:13.000,134,11115662,113365,0,1747213452,13830.325080239993,97.40692221000063,52966.559658720005 2025-05-14,09:04:14.000,134,11115593,113485,0,1747213453,13830.453070129988,97.36462743000448,52966.55267160001 2025-05-14,09:04:15.000,134,11115617,113285,0,1747213454,13830.527169539993,97.3293817800004,52966.52472312 2025-05-14,09:04:16.000,134,11115630,113765,0,1747213455,13830.587796329994,97.35757829999784,52966.52472312 2025-05-14,09:04:17.000,134,11115612,113325,0,1747213456,13830.77641300999,97.38577482000255,52966.510748880006 2025-05-14,09:04:18.000,134,11115688,113285,0,1747213457,13830.86398504,97.31528352000169,52966.58062008001 2025-05-14,09:04:19.000,134,11115626,113325,0,1747213458,13830.890930279995,97.35052916999848,52966.63651704 2025-05-14,09:04:20.000,134,11115620,113285,0,1747213459,13830.89766658999,97.34348003999912,52966.57363296 2025-05-14,09:04:21.000,134,11115570,113165,0,1747213460,13830.789885629994,97.25889047999954,52966.53869736 2025-05-14,09:04:22.000,134,11115643,113165,0,1747213461,13830.71578621999,97.11085874999844,52966.60158144001 2025-05-14,09:04:23.000,134,11115650,113445,0,1747213462,13830.648423119994,97.08971136000036,52966.46882616 2025-05-14,09:04:24.000,134,11115670,113285,0,1747213463,13830.554114779989,96.8852865900044,52966.48280040001 2025-05-14,09:04:25.000,134,11115724,113445,0,1747213464,13830.325080239993,96.80774616000417,52966.4478648 2025-05-14,09:04:26.000,134,11115621,113165,0,1747213465,13830.096045699996,96.75840225000138,52966.391967840005 2025-05-14,09:04:27.000,134,11115625,113245,0,1747213466,13829.8265933,96.64561617000436,52966.322096640004 2025-05-14,09:04:28.000,134,11115619,113325,0,1747213467,13829.49651410999,96.55397747999814,52966.23126408 2025-05-14,09:04:29.000,134,11115596,113405,0,1747213468,13829.301161119998,96.40594575000432,52966.175367120006 2025-05-14,09:04:30.000,134,11115610,113605,0,1747213469,13829.038445029997,96.22266836999916,52966.056586080005 2025-05-14,09:04:31.000,134,11115589,113485,0,1747213470,13828.721838459991,96.0675875099987,52965.90985656001 2025-05-14,09:04:32.000,134,11115650,113445,0,1747213471,13828.38502296,96.01119447000383,52965.78408840001 2025-05-14,09:04:33.000,134,11115652,113245,0,1747213472,13828.169461039994,95.89135926000017,52965.58844904 2025-05-14,09:04:34.000,134,11115633,113245,0,1747213473,13827.980844359998,95.81381882999995,52965.42774528001 2025-05-14,09:04:35.000,134,11115595,113285,0,1747213474,13827.859590779997,95.71513101000164,52965.27402864 2025-05-14,09:04:36.000,134,11115610,113085,0,1747213475,13827.812436610002,95.72922927000036,52965.09236352001 2025-05-14,09:04:37.000,134,11115629,113445,0,1747213476,13827.798963989997,95.70808188000228,52964.92467264001 2025-05-14,09:04:38.000,134,11115712,113365,0,1747213477,13827.718128269997,95.69398362000356,52964.7010848 2025-05-14,09:04:39.000,134,11115619,113325,0,1747213478,13827.610347310001,95.74332752999908,52964.547368160005 2025-05-14,09:04:40.000,134,11115629,113365,0,1747213479,13827.46214848999,95.79267144000187,52964.35871592 2025-05-14,09:04:41.000,134,11115626,113325,0,1747213480,13827.42846694,95.83496621999802,52964.211986400005 2025-05-14,09:04:42.000,134,11115654,113245,0,1747213481,13827.2667955,95.77152405000379,52964.05128264 2025-05-14,09:04:43.000,134,11115704,113445,0,1747213482,13827.105124059999,95.80676970000059,52963.89057888 2025-05-14,09:04:44.000,134,11115591,113405,0,1747213483,13826.869353209993,95.83496621999802,52963.67397816 2025-05-14,09:04:45.000,134,11115683,113525,0,1747213484,13826.626846049992,95.83496621999802,52963.54821 2025-05-14,09:04:46.000,134,11115603,113405,0,1747213485,13826.431493060001,95.94070317000296,52963.36654488001 2025-05-14,09:04:47.000,134,11115607,113245,0,1747213486,13826.16204065999,95.91250664999825,52963.24776384001 2025-05-14,09:04:48.000,134,11115634,113125,0,1747213487,13826.02731446,95.9336540400036,52963.03116312001 2025-05-14,09:04:49.000,134,11115647,113525,0,1747213488,13825.818488849989,95.99004707999848,52962.849498 2025-05-14,09:04:50.000,134,11115598,113405,0,1747213489,13825.650081099993,96.11693142000149,52962.68180712 2025-05-14,09:04:51.000,134,11115591,113245,0,1747213490,13825.380628699997,96.18742272000236,52962.486167760006 2025-05-14,09:04:52.000,134,11115680,113325,0,1747213491,13825.144857849991,96.32135619000474,52962.36039960001 2025-05-14,09:04:53.000,134,11115635,113485,0,1747213492,13824.86866914,96.51873183000134,52962.23463144 2025-05-14,09:04:54.000,134,11115598,113325,0,1747213493,13824.733942939994,96.6738126900018,52962.05296632001 2025-05-14,09:04:55.000,134,11115687,113245,0,1747213494,13824.538589949989,96.81479529000353,52961.87828832 2025-05-14,09:04:56.000,134,11115660,113765,0,1747213495,13824.370182199993,96.85709006999969,52961.745533040004 2025-05-14,09:04:57.000,134,11115574,113405,0,1747213496,13824.127675039992,96.87823745999776,52961.54290656 2025-05-14,09:04:58.000,134,11115575,113405,0,1747213497,13824.013157770001,96.87823745999776,52961.45207400001 2025-05-14,09:04:59.000,134,11115644,113285,0,1747213498,13823.87169526,96.94167962999927,52961.24944752 2025-05-14,09:05:00.000,134,11115595,113285,0,1747213499,13823.757177989995,96.91348311000183,52961.095730880006 2025-05-14,09:05:01.000,134,11115685,113565,0,1747213500,13823.6291881,96.85004094000033,52960.955988480004 2025-05-14,09:05:02.000,134,11115621,113365,0,1747213501,13823.48098927999,96.72315660000459,52960.83022032001 2025-05-14,09:05:03.000,134,11115609,113405,0,1747213502,13823.292372599994,96.69496007999987,52960.65554232 2025-05-14,09:05:04.000,134,11115663,113445,0,1747213503,13823.164382709998,96.75840225000138,52960.473877200006 2025-05-14,09:05:05.000,134,11115598,113645,0,1747213504,13822.948820789992,96.80069703000481,52960.34810904001 2025-05-14,09:05:06.000,134,11115610,113325,0,1747213505,13822.67263208,96.80069703000481,52960.17343104 2025-05-14,09:05:07.000,134,11115659,113405,0,1747213506,13822.38297074999,96.7372548600033,52959.949843200004 2025-05-14,09:05:08.000,134,11115608,113485,0,1747213507,13822.187617759999,96.63856703999772,52959.81708792 2025-05-14,09:05:09.000,134,11115662,113605,0,1747213508,13821.871011189993,96.61741964999965,52959.60747432001 2025-05-14,09:05:10.000,134,11115662,113365,0,1747213509,13821.49377783,96.68086182000116,52959.48170616 2025-05-14,09:05:11.000,134,11115665,113405,0,1747213510,13821.096335539994,96.69496007999987,52959.27209256001 2025-05-14,09:05:12.000,134,11115658,113165,0,1747213511,13820.712365869993,96.61741964999965,52959.09741456 2025-05-14,09:05:13.000,134,11115555,113365,0,1747213512,13820.281242029996,96.5257809600007,52958.83889112001 2025-05-14,09:05:14.000,134,11115629,113085,0,1747213513,13819.897272359995,96.46938791999855,52958.657226 2025-05-14,09:05:15.000,134,11115668,113325,0,1747213514,13819.560456859988,96.37070010000025,52958.40568968001 2025-05-14,09:05:17.000,134,11115679,113445,0,1747213516,13819.284268149997,96.17332446000364,52958.244985920006 2025-05-14,09:05:18.000,134,11115635,113365,0,1747213517,13818.98787050999,96.0816857700047,52958.00043672001 2025-05-14,09:05:18.000,134,11115604,113405,0,1747213517,13818.738627039995,95.99004707999848,52957.70697768 2025-05-14,09:05:19.000,134,11115677,113405,0,1747213518,13818.496119879994,95.92660491000424,52957.51133832 2025-05-14,09:05:20.000,134,11115590,113445,0,1747213519,13818.213194859993,95.89840838999953,52957.25980200001 2025-05-14,09:05:21.000,134,11115621,113525,0,1747213520,13817.950478769992,95.9336540400036,52957.001278560005 2025-05-14,09:05:22.000,134,11115651,113525,0,1747213521,13817.73491685,95.9688996900004,52956.68685816001 2025-05-14,09:05:23.000,134,11115607,113245,0,1747213522,13817.438519209994,96.02529273000255,52956.47025744001 2025-05-14,09:05:24.000,134,11115617,113445,0,1747213523,13817.121912639988,95.99004707999848,52956.16981128 2025-05-14,09:05:25.000,134,11115670,113525,0,1747213524,13816.684052489996,95.89840838999953,52955.91827496001 2025-05-14,09:05:26.000,134,11115606,113245,0,1747213525,13816.300082819995,95.81381882999995,52955.65276440001 2025-05-14,09:05:27.000,134,11115620,113205,0,1747213526,13815.815068499993,95.69398362000356,52955.28244704 2025-05-14,09:05:28.000,134,11115626,113725,0,1747213527,13815.37720835,95.69398362000356,52954.98200088001 2025-05-14,09:05:29.000,134,11115612,113365,0,1747213528,13814.90566664999,95.71513101000164,52954.68854184 2025-05-14,09:05:30.000,134,11115665,113365,0,1747213529,13814.393707089992,95.71513101000164,52954.318224480005 2025-05-14,09:05:31.000,134,11115590,113605,0,1747213530,13813.82785704999,95.67988536000485,52953.96886848 2025-05-14,09:05:32.000,134,11115638,113365,0,1747213531,13813.167698669997,95.56709928000055,52953.63348672 2025-05-14,09:05:33.000,134,11115655,113285,0,1747213532,13812.70962958999,95.53890276000311,52953.29810496 2025-05-14,09:05:34.000,134,11115629,113485,0,1747213533,13812.224615269988,95.5248045000044,52952.96971032001 2025-05-14,09:05:35.000,134,11115649,113285,0,1747213534,13811.780018810001,95.48955885000032,52952.65528992001 2025-05-14,09:05:36.000,134,11115648,113525,0,1747213535,13811.113124119998,95.30628147000243,52952.20112712001 2025-05-14,09:05:37.000,134,11115621,113445,0,1747213536,13810.574219319991,95.24283930000092,52951.802861280004 2025-05-14,09:05:38.000,134,11115636,113245,0,1747213537,13810.075732379999,95.1652988700007,52951.418569680005 2025-05-14,09:05:39.000,134,11115621,113565,0,1747213538,13809.617663299992,95.08775844000047,52951.013316720004 2025-05-14,09:05:40.000,134,11115593,113165,0,1747213539,13808.863196579994,94.93972670999938,52950.677934960004 2025-05-14,09:05:41.000,134,11115670,113245,0,1747213540,13808.162620340001,94.91153019000194,52950.2028108 2025-05-14,09:05:42.000,134,11115700,113525,0,1747213541,13807.623715539994,94.81284237000364,52949.839480560004 2025-05-14,09:05:43.000,134,11115661,113365,0,1747213542,13807.138701219992,94.70005628999934,52949.39929200001 2025-05-14,09:05:44.000,134,11115631,113565,0,1747213543,13806.75473154999,94.59431934000168,52948.95910344 2025-05-14,09:05:45.000,134,11115651,113245,0,1747213544,13806.390970809989,94.48153326000465,52948.56083760001 2025-05-14,09:05:46.000,134,11115643,113165,0,1747213545,13806.121518409993,94.3123541399982,52948.22545584001 2025-05-14,09:05:47.000,134,11115664,113405,0,1747213546,13805.932901729997,94.19956806000118,52947.77129304001 2025-05-14,09:05:48.000,134,11115622,113645,0,1747213547,13805.791439219996,94.0797328500048,52947.41494992001 2025-05-14,09:05:49.000,134,11115651,113405,0,1747213548,13805.68365826,93.99514328999794,52947.0236712 2025-05-14,09:05:50.000,134,11115642,113245,0,1747213549,13805.710603499996,93.83301329999813,52946.69527656001 2025-05-14,09:05:51.000,134,11115654,113445,0,1747213550,13805.66344933,93.67793243999768,52946.290023600006 2025-05-14,09:05:52.000,134,11115657,113325,0,1747213551,13805.676921949991,93.67088330999832,52945.96162896 2025-05-14,09:05:53.000,134,11115639,113405,0,1747213552,13805.697130879991,93.70612896000239,52945.67515704 2025-05-14,09:05:54.000,134,11115640,113165,0,1747213553,13805.690394569996,93.81891503999941,52945.36073664 2025-05-14,09:05:55.000,134,11115689,113485,0,1747213554,13805.798175529992,93.98809415999858,52945.08125184 2025-05-14,09:05:56.000,134,11115630,113405,0,1747213555,13805.905956490002,94.20661719000054,52944.780805680006 2025-05-14,09:05:57.000,134,11115618,113525,0,1747213556,13806.027210070002,94.49563152000337,52944.50132088 2025-05-14,09:05:58.000,134,11115686,113325,0,1747213557,13806.033946379997,94.74235107000277,52944.17292624 2025-05-14,09:05:59.000,134,11115612,113485,0,1747213558,13806.027210070002,94.9185793200013,52943.91440280001 2025-05-14,09:06:00.000,134,11115618,113565,0,1747213559,13806.087836860002,95.20054452000477,52943.6698536 2025-05-14,09:06:01.000,134,11115634,113245,0,1747213560,13806.195617819998,95.46841146000224,52943.439278640006 2025-05-14,09:06:02.000,134,11115613,113565,0,1747213561,13806.330344019989,95.63759058000142,52943.250626400004 2025-05-14,09:06:03.000,134,11115624,113365,0,1747213562,13806.55264224999,95.85611361000338,52943.06197416 2025-05-14,09:06:04.000,134,11115606,113645,0,1747213563,13806.80188572,96.04644012000063,52942.83838632001 2025-05-14,09:06:05.000,134,11115618,113325,0,1747213564,13806.997238709992,96.29315967000002,52942.74056664001 2025-05-14,09:06:06.000,134,11115642,113165,0,1747213565,13807.280163729993,96.48348618000455,52942.66370832 2025-05-14,09:06:07.000,134,11115609,113525,0,1747213566,13807.556352439999,96.624468779999,52942.56588864 2025-05-14,09:06:08.000,134,11115685,113405,0,1747213567,13807.81906853,96.68791095000051,52942.44012048 2025-05-14,09:06:09.000,134,11115702,113285,0,1747213568,13808.007685209996,96.80069703000481,52942.35627504001 2025-05-14,09:06:10.000,134,11115624,113365,0,1747213569,13808.216510819992,96.96282702000462,52942.32133944 2025-05-14,09:06:11.000,134,11115667,113605,0,1747213570,13808.452281669997,97.18839917999867,52942.35627504001 2025-05-14,09:06:12.000,134,11115616,113405,0,1747213571,13808.533117389998,97.34348003999912,52942.32832656 2025-05-14,09:06:13.000,134,11115591,113165,0,1747213572,13808.728470379989,97.42806959999871,52942.32133944 2025-05-14,09:06:14.000,134,11115597,113445,0,1747213573,13808.863196579994,97.49856089999957,52942.32133944 2025-05-14,09:06:15.000,134,11115648,113365,0,1747213574,13808.984450159995,97.71003480000218,52942.37024928 2025-05-14,09:06:16.000,134,11115681,113325,0,1747213575,13809.03834064,97.9356069600035,52942.46108184 2025-05-14,09:06:17.000,134,11115616,113605,0,1747213576,13809.03834064,98.22462128999905,52942.551914400006 2025-05-14,09:06:19.000,134,11115640,113125,0,1747213578,13808.97771385,98.42904606000229,52942.60781136 2025-05-14,09:06:19.000,134,11115608,113085,0,1747213578,13808.836251339999,98.47134083999845,52942.67768256 2025-05-14,09:06:20.000,134,11115705,113325,0,1747213579,13808.654370969998,98.4783899699978,52942.78947648001 2025-05-14,09:06:21.000,134,11115694,113085,0,1747213580,13808.526381080002,98.6264216999989,52942.92223176 2025-05-14,09:06:22.000,134,11115656,113325,0,1747213581,13808.331028089997,98.78150255999935,52942.985115840005 2025-05-14,09:06:23.000,134,11115698,113405,0,1747213582,13808.162620340001,98.9365834199998,52943.082935520004 2025-05-14,09:06:24.000,134,11115640,113285,0,1747213583,13808.0009489,99.05641863000346,52943.17376808001 2025-05-14,09:06:25.000,134,11115682,113245,0,1747213584,13807.79212328999,99.13395906000369,52943.29254912001 2025-05-14,09:06:26.000,134,11115710,113285,0,1747213585,13807.576561369999,99.22559775000263,52943.43229152001 2025-05-14,09:06:27.000,134,11115656,113245,0,1747213586,13807.266691110002,99.31723644000158,52943.48120136001 2025-05-14,09:06:28.000,134,11115684,113485,0,1747213587,13806.90293037,99.41592425999988,52943.59299528 2025-05-14,09:06:29.000,134,11115711,113645,0,1747213588,13806.55937856,99.38067861000309,52943.704789200005 2025-05-14,09:06:30.000,134,11115728,113485,0,1747213589,13806.209090439988,99.40887513000052,52943.73273768 2025-05-14,09:06:31.000,134,11115631,113325,0,1747213590,13805.993528519997,99.45116991000396,52943.85151872 2025-05-14,09:06:32.000,134,11115666,113405,0,1747213591,13805.804911840001,99.50756294999883,52943.86549296001 2025-05-14,09:06:34.000,134,11115715,113325,0,1747213592,13805.589349919996,99.47231730000203,52943.942351280006 2025-05-14,09:06:35.000,134,11115667,113045,0,1747213593,13805.29968859,99.55690686000162,52944.03318384001 2025-05-14,09:06:36.000,134,11115695,113325,0,1747213594,13805.010027259988,99.71198772000207,52944.05414520001 2025-05-14,09:06:37.000,134,11115639,113605,0,1747213595,13804.747311170002,99.81772466999973,52944.01222248001 2025-05-14,09:06:37.000,134,11115674,113365,0,1747213596,13804.38355043,99.87411771000188,52944.02619672 2025-05-14,09:06:39.000,134,11115714,113165,0,1747213597,13804.006317069994,99.91641248999804,52943.991261120005 2025-05-14,09:06:39.000,134,11115636,113485,0,1747213598,13803.588665850002,99.89526509999996,52943.96331264001 2025-05-14,09:06:41.000,134,11115670,113245,0,1747213599,13803.191223559996,99.86001945000316,52943.88645432001 2025-05-14,09:06:42.000,134,11115675,113645,0,1747213600,13802.800517579999,99.8247737999991,52943.78863464 2025-05-14,09:06:43.000,134,11115686,113565,0,1747213601,13802.456965769998,99.81067554000037,52943.62793088001 2025-05-14,09:06:44.000,134,11115680,113685,0,1747213602,13802.153831819996,99.66264380999928,52943.4951756 2025-05-14,09:06:45.000,134,11115721,113365,0,1747213603,13801.830488939995,99.5780542499997,52943.32748472 2025-05-14,09:06:46.000,134,11115650,113405,0,1747213604,13801.567772849994,99.46526817000267,52943.152806720005 2025-05-14,09:06:47.000,134,11115697,113125,0,1747213605,13801.358947239998,99.35248208999838,52942.985115840005 2025-05-14,09:06:48.000,134,11115748,113445,0,1747213606,13801.230957350002,99.3313347000003,52942.75454088 2025-05-14,09:06:49.000,134,11115693,113645,0,1747213607,13801.089494840002,99.28903992000414,52942.56588864 2025-05-14,09:06:50.000,134,11115693,113405,0,1747213608,13800.907614470001,99.28903992000414,52942.35627504001 2025-05-14,09:06:51.000,134,11115654,113405,0,1747213609,13800.71899778999,99.16215558000113,52942.076790240004 2025-05-14,09:06:52.000,134,11115700,113325,0,1747213610,13800.49669955999,99.16215558000113,52941.860189520004 2025-05-14,09:06:53.000,134,11115712,113245,0,1747213611,13800.39565490999,99.16215558000113,52941.60166608 2025-05-14,09:06:54.000,134,11115726,113325,0,1747213612,13800.382182289999,99.21854862000328,52941.32916840001 2025-05-14,09:06:55.000,134,11115703,113085,0,1747213613,13800.388918599994,99.27494165999815,52941.01474800001 2025-05-14,09:06:56.000,134,11115678,113445,0,1747213614,13800.35523704999,99.28199079000478,52940.72128896 2025-05-14,09:06:57.000,134,11115739,113325,0,1747213615,13800.267665019994,99.3947768700018,52940.49071400001 2025-05-14,09:06:57.000,134,11115686,113245,0,1747213616,13800.126202509993,99.45821904000331,52940.12039664 2025-05-14,09:06:59.000,134,11115652,113205,0,1747213617,13800.004948929993,99.59215250999841,52939.847898960004 2025-05-14,09:07:00.000,134,11115703,113245,0,1747213618,13799.897167969997,99.81772466999973,52939.4775816 2025-05-14,09:07:01.000,134,11115724,113205,0,1747213619,13799.701814979991,99.90936335999868,52939.10726424 2025-05-14,09:07:02.000,134,11115695,113365,0,1747213620,13799.51993460999,99.9869037899989,52938.7788696 2025-05-14,09:07:02.000,134,11115649,113125,0,1747213621,13799.351526859995,100.02919857000234,52938.45047496001 2025-05-14,09:07:04.000,134,11115672,113605,0,1747213622,13799.15617386999,100.07149334999849,52938.18496440001 2025-05-14,09:07:05.000,134,11115661,113405,0,1747213623,13798.960820879998,100.08559161000449,52937.82163416 2025-05-14,09:07:06.000,134,11115689,113445,0,1747213624,13798.778940509997,100.15608290999808,52937.47926528 2025-05-14,09:07:07.000,134,11115693,113605,0,1747213625,13798.644214309992,100.18427943000279,52937.171832 2025-05-14,09:07:08.000,134,11115694,113245,0,1747213626,13798.549905970001,100.29001638000045,52936.80850176 2025-05-14,09:07:09.000,134,11115686,113325,0,1747213627,13798.482542869991,100.39575332999812,52936.5429912 2025-05-14,09:07:10.000,134,11115688,113285,0,1747213628,13798.469070250001,100.50149028000305,52936.20760944 2025-05-14,09:07:11.000,134,11115658,113325,0,1747213629,13798.502751799992,100.593128970002,52935.99799584 2025-05-14,09:07:12.000,134,11115688,113165,0,1747213630,13798.522960729992,100.70591504999902,52935.71851104001 2025-05-14,09:07:13.000,134,11115653,113405,0,1747213631,13798.448861320001,100.78345547999925,52935.53684592 2025-05-14,09:07:14.000,134,11115646,113925,0,1747213632,13798.3680256,100.86099590999947,52935.32723232 2025-05-14,09:07:15.000,134,11115648,113365,0,1747213633,13798.30066249999,100.95263459999842,52935.1106316 2025-05-14,09:07:16.000,134,11115701,113285,0,1747213634,13798.26024463999,101.0865680700008,52934.901018 2025-05-14,09:07:17.000,134,11115677,113125,0,1747213635,13798.394970839996,101.23459980000189,52934.76127560001 2025-05-14,09:07:18.000,134,11115656,113325,0,1747213636,13798.624005379992,101.4319754399985,52934.66345592001 2025-05-14,09:07:19.000,134,11115691,113205,0,1747213637,13798.718313719997,101.72098977000132,52934.54467488001 2025-05-14,09:07:20.000,134,11115662,113205,0,1747213638,13798.731786340002,102.05229888000031,52934.32108704 2025-05-14,09:07:21.000,134,11115655,113445,0,1747213639,13798.677895859997,102.30606755999906,52934.314099920004 2025-05-14,09:07:22.000,134,11115715,113405,0,1747213640,13798.590323830002,102.64442580000468,52934.24422872 2025-05-14,09:07:23.000,134,11115688,113645,0,1747213641,13798.522960729992,102.96163664999767,52934.11147344001 2025-05-14,09:07:24.000,134,11115621,113325,0,1747213642,13798.314135119996,103.22245446000306,52934.07653784 2025-05-14,09:07:25.000,134,11115735,113165,0,1747213643,13798.05815533999,103.3986827100016,52934.01365376 2025-05-14,09:07:26.000,134,11115715,113245,0,1747213644,13797.667449359993,103.58196008999948,52933.98570528 2025-05-14,09:07:27.000,134,11115645,113245,0,1747213645,13797.310424930001,103.84277790000488,52933.90185984001 2025-05-14,09:07:27.000,134,11115723,113365,0,1747213646,13796.98708205,104.18818527000258,52933.880898480005 2025-05-14,09:07:29.000,134,11115686,113485,0,1747213647,13796.670475479994,104.53359264000028,52933.80404016001 2025-05-14,09:07:30.000,134,11115687,113365,0,1747213648,13796.171988540002,104.80145957999775,52933.68525912001 2025-05-14,09:07:31.000,134,11115696,113365,0,1747213649,13795.56572064,104.92129479000141,52933.70622048001 2025-05-14,09:07:32.000,134,11115726,113565,0,1747213650,13794.858408089996,105.005884350001,52933.53852960001 2025-05-14,09:07:33.000,134,11115689,113445,0,1747213651,13794.245403879999,105.09047391000058,52933.41974856001 2025-05-14,09:07:34.000,134,11115718,113605,0,1747213652,13793.666081219992,105.13276869000401,52933.28699328 2025-05-14,09:07:35.000,134,11115708,113445,0,1747213653,13793.066549629999,105.12571956000465,52933.1891736 2025-05-14,09:07:36.000,134,11115665,113485,0,1747213654,13792.426600179992,105.05522826000379,52933.07039256 2025-05-14,09:07:37.000,134,11115718,113325,0,1747213655,13791.759705489989,104.92834392000077,52932.94462440001 2025-05-14,09:07:38.000,134,11115693,113445,0,1747213656,13791.065865559991,104.90014740000333,52932.77693352001 2025-05-14,09:07:39.000,134,11115665,113085,0,1747213657,13790.311398839993,104.82965610000247,52932.64417824 2025-05-14,09:07:40.000,134,11115716,113405,0,1747213658,13789.48283270999,104.76621393000096,52932.42757752 2025-05-14,09:07:41.000,134,11115723,113445,0,1747213659,13788.55322193,104.73801741000352,52932.252899520005 2025-05-14,09:07:42.000,134,11115734,113605,0,1747213660,13787.643820079997,104.61818219999986,52931.987388960006 2025-05-14,09:07:43.000,134,11115746,113445,0,1747213661,13786.902825979989,104.49129786000412,52931.73585264 2025-05-14,09:07:44.000,134,11115716,113285,0,1747213662,13786.27634915,104.35031526000239,52931.49130344 2025-05-14,09:07:45.000,134,11115684,113445,0,1747213663,13785.548827669998,104.17408701000386,52931.21880576001 2025-05-14,09:07:46.000,134,11115697,113445,0,1747213664,13784.71352523,103.89917093999975,52930.960282320004 2025-05-14,09:07:47.000,134,11115699,113245,0,1747213665,13783.723287659996,103.67359877999843,52930.70175888 2025-05-14,09:07:48.000,134,11115695,113205,0,1747213666,13782.706104849996,103.3493387999988,52930.42227408001 2025-05-14,09:07:49.000,134,11115768,113365,0,1747213667,13781.864066099988,103.0391770799979,52930.121827920004 2025-05-14,09:07:50.000,134,11115692,113125,0,1747213668,13781.102863069995,102.5950818900019,52929.74452344 2025-05-14,09:07:51.000,134,11115768,113325,0,1747213669,13780.341660040001,102.09459366000374,52929.37420608001 2025-05-14,09:07:52.000,134,11115770,113125,0,1747213670,13779.513093909998,101.58705629999895,52928.9969016 2025-05-14,09:07:53.000,134,11115713,113365,0,1747213671,13778.825990289995,101.2486980600006,52928.68946832 2025-05-14,09:07:54.000,134,11115714,113325,0,1747213673,13778.327503349989,100.99492938000185,52928.31915096001 2025-05-14,09:07:55.000,134,11115721,113365,0,1747213673,13778.111941429997,100.64247288000479,52927.97678208 2025-05-14,09:07:56.000,134,11115740,113245,0,1747213675,13778.058050949992,100.17018117000407,52927.58550336 2025-05-14,09:07:57.000,134,11115736,113525,0,1747213676,13778.105205120002,99.81772466999973,52927.25710872 2025-05-14,09:07:58.000,134,11115686,113605,0,1747213676,13778.192777149998,99.47231730000203,52926.94268832 2025-05-14,09:07:59.000,134,11115798,113405,0,1747213677,13778.401602759994,99.25379427000007,52926.59333232001 2025-05-14,09:08:00.000,134,11115793,113525,0,1747213679,13778.73168194999,98.99297646000196,52926.32083464 2025-05-14,09:08:01.000,134,11115709,113365,0,1747213680,13779.048288519996,98.6264216999989,52926.03436272 2025-05-14,09:08:02.000,134,11115758,113445,0,1747213680,13779.378367709993,98.30921084999864,52925.78981352 2025-05-14,09:08:03.000,134,11115735,113245,0,1747213682,13779.80949154999,98.04134391000116,52925.62212264 2025-05-14,09:08:04.000,134,11115756,113525,0,1747213683,13780.267560629996,97.75232957999833,52925.377573440004 2025-05-14,09:08:05.000,134,11115759,113405,0,1747213684,13780.651530299998,97.5761013299998,52925.174946959996 2025-05-14,09:08:06.000,134,11115714,113525,0,1747213685,13781.17022616999,97.33643090999976,52925.03520456001 2025-05-14,09:08:07.000,134,11115772,113285,0,1747213686,13781.756285139993,97.18135004999931,52924.825590960005 2025-05-14,09:08:08.000,134,11115739,113445,0,1747213687,13782.362553039995,97.24479222000082,52924.60200312001 2025-05-14,09:08:09.000,134,11115789,113085,0,1747213688,13783.063129280003,97.23774309000146,52924.48322208001 2025-05-14,09:08:10.000,134,11115734,113365,0,1747213689,13783.871486479991,97.16020266000123,52924.38540240001 2025-05-14,09:08:11.000,134,11115757,113285,0,1747213690,13784.82804249999,97.1179078799978,52924.29456984001 2025-05-14,09:08:12.000,134,11115759,113285,0,1747213691,13785.939533649995,97.2306939600021,52924.224698640006 2025-05-14,09:08:13.000,134,11115736,113165,0,1747213692,13787.21269624,97.34348003999912,52924.19675016001 2025-05-14,09:08:14.000,134,11115765,113245,0,1747213693,13788.62732133999,97.49856089999957,52924.18277592 2025-05-14,09:08:15.000,134,11115765,113445,0,1747213694,13790.001528579996,97.61134698000387,52924.18976304 2025-05-14,09:08:16.000,134,11115793,113325,0,1747213695,13791.409417369992,97.71708393000154,52924.26662136001 2025-05-14,09:08:17.000,134,11115736,113285,0,1747213696,13792.803833539998,97.73118219000025,52924.392389520006 2025-05-14,09:08:18.000,134,11115735,113365,0,1747213697,13794.063523509998,97.85806653000327,52924.51117056001 2025-05-14,09:08:19.000,134,11115728,113205,0,1747213698,13795.114387870002,98.04839304000052,52924.657900080005 2025-05-14,09:08:20.000,134,11115776,113565,0,1747213699,13796.118098059997,98.20347390000097,52924.776681120005 2025-05-14,09:08:21.000,134,11115791,113325,0,1747213700,13796.872564779995,98.45019345000037,52924.98629472001 2025-05-14,09:08:22.000,134,11115793,113325,0,1747213701,13797.478832679997,98.54183213999931,52925.16795984 2025-05-14,09:08:23.000,134,11115781,113365,0,1747213702,13797.963846999999,98.71101125999849,52925.35661208 2025-05-14,09:08:24.000,134,11115746,113485,0,1747213703,13798.394970839996,98.86609211999894,52925.63609688001 2025-05-14,09:08:25.000,134,11115741,113445,0,1747213704,13798.772204200002,99.16215558000113,52925.83872336 2025-05-14,09:08:26.000,134,11115798,113605,0,1747213705,13798.940611949998,99.28903992000414,52925.96449152 2025-05-14,09:08:27.000,134,11115729,113405,0,1747213706,13799.007975049994,99.35248208999838,52926.118208160005 2025-05-14,09:08:28.000,134,11115720,113205,0,1747213707,13798.981029809998,99.6414964200012,52926.32782176001 2025-05-14,09:08:29.000,134,11115740,113605,0,1747213708,13799.055129219989,99.93051075000403,52926.46057704 2025-05-14,09:08:30.000,134,11115723,113005,0,1747213709,13799.19659172999,100.22657420999894,52926.621280800005 2025-05-14,09:08:31.000,134,11115728,113285,0,1747213710,13799.412153649995,100.19837769000151,52926.768010320004 2025-05-14,09:08:32.000,134,11115836,113165,0,1747213711,13799.46604413,100.21952507999958,52926.87281712 2025-05-14,09:08:33.000,134,11115802,113285,0,1747213712,13799.2437459,100.26181986000302,52926.99159816 2025-05-14,09:08:34.000,134,11115775,113405,0,1747213713,13798.974293499989,100.46624462999898,52927.13134056 2025-05-14,09:08:35.000,134,11115778,113445,0,1747213714,13798.799149439998,100.73411157000373,52927.18723752 2025-05-14,09:08:36.000,134,11115738,113605,0,1747213715,13798.765467889993,100.83279939000204,52927.23614736001 2025-05-14,09:08:37.000,134,11115707,113405,0,1747213716,13798.738522649997,100.94558546999906,52927.292044320006 2025-05-14,09:08:38.000,134,11115705,113565,0,1747213717,13798.799149439998,101.17820675999974,52927.37588976 2025-05-14,09:08:39.000,134,11115762,113205,0,1747213718,13798.731786340002,101.38968066000234,52927.410825360006 2025-05-14,09:08:40.000,134,11115774,113245,0,1747213719,13798.610532760002,101.7421371599994,52927.50165792001 2025-05-14,09:08:41.000,134,11115788,113245,0,1747213720,13798.603796449992,102.08754453000438,52927.53659352 2025-05-14,09:08:42.000,134,11115771,113565,0,1747213721,13798.617269069997,102.39770624999801,52927.606464720004 2025-05-14,09:08:43.000,134,11115701,113725,0,1747213722,13798.502751799992,102.67967145000148,52927.64140032 2025-05-14,09:08:44.000,134,11115729,113245,0,1747213723,13798.314135119996,102.8065557900045,52927.68332304 2025-05-14,09:08:45.000,134,11115834,113085,0,1747213724,13798.13899105999,103.01098056000046,52927.75319424 2025-05-14,09:08:46.000,134,11115718,113245,0,1747213725,13798.08510058,103.30704402000265,52927.78812984001 2025-05-14,09:08:47.000,134,11115727,113405,0,1747213726,13798.20635416,103.65245139000035,52927.81607832001 2025-05-14,09:08:48.000,134,11115795,113485,0,1747213727,13798.17940891999,103.9908096299987,52927.86498816001 2025-05-14,09:08:49.000,134,11115785,113445,0,1747213728,13798.15919998999,104.3009713499996,52927.8789624 2025-05-14,09:08:50.000,134,11115798,113245,0,1747213729,13798.15919998999,104.65342785000394,52927.8789624 2025-05-14,09:08:51.000,134,11115801,113125,0,1747213730,13798.071627959995,104.98473696000292,52927.892936640004 2025-05-14,09:08:52.000,134,11115767,113325,0,1747213731,13798.05815533999,105.25965302999975,52927.9488336 2025-05-14,09:08:53.000,134,11115754,113245,0,1747213732,13798.04468272,105.3512917199987,52928.04665328 2025-05-14,09:08:54.000,134,11115794,113445,0,1747213733,13797.943638069999,105.40063563000149,52928.05364040001 2025-05-14,09:08:55.000,134,11115825,113205,0,1747213734,13797.95711068999,105.47817606000172,52928.16543432 2025-05-14,09:08:56.000,134,11115788,113125,0,1747213735,13798.091836889995,105.65440431000025,52928.22133128001 2025-05-14,09:08:57.000,134,11115784,113245,0,1747213736,13798.051419029995,105.92932038000436,52928.31915096001 2025-05-14,09:08:58.000,134,11115786,113645,0,1747213737,13797.909956519994,106.0562047200001,52928.37504792 2025-05-14,09:08:59.000,134,11115776,113325,0,1747213738,13797.707867219993,106.07030297999881,52928.416970640006 2025-05-14,09:09:00.000,134,11115763,113205,0,1747213739,13797.573141020002,105.91522211999836,52928.444919120004 2025-05-14,09:09:01.000,134,11115750,113645,0,1747213740,13797.296952309996,105.908172989999,52928.45889336001 2025-05-14,09:09:02.000,134,11115746,113285,0,1747213741,13797.16896242,105.97161516000051,52928.42395776 2025-05-14,09:09:03.000,134,11115755,113445,0,1747213742,13797.094863009996,105.92932038000436,52928.444919120004 2025-05-14,09:09:04.000,134,11115727,113565,0,1747213743,13797.02749991,105.80243604000134,52928.37504792 2025-05-14,09:09:05.000,134,11115764,113365,0,1747213744,13797.054445149995,105.76719039000454,52928.35408656 2025-05-14,09:09:06.000,134,11115801,113285,0,1747213745,13796.93992787999,105.71784648000175,52928.347099440005 2025-05-14,09:09:07.000,134,11115810,113485,0,1747213746,13796.82541061,105.68964996000432,52928.298189600006 2025-05-14,09:09:08.000,134,11115755,113565,0,1747213747,13796.603112379998,105.57686388000002,52928.24229264001 2025-05-14,09:09:09.000,134,11115757,113405,0,1747213748,13796.252824260002,105.40768476000085,52928.25626688 2025-05-14,09:09:10.000,134,11115819,113245,0,1747213749,13795.94969031,105.32309520000126,52928.1933828 2025-05-14,09:09:11.000,134,11115765,113285,0,1747213750,13795.592665879994,105.34424258999934,52928.21434416 2025-05-14,09:09:12.000,134,11115783,113325,0,1747213751,13795.390576579994,105.38653737000277,52928.11652448 2025-05-14,09:09:13.000,134,11115810,113205,0,1747213752,13795.222168829998,105.40063563000149,52928.02569192 2025-05-14,09:09:14.000,134,11115841,113365,0,1747213753,13795.094178940002,105.21030912000424,52928.02569192 2025-05-14,09:09:15.000,134,11115781,113445,0,1747213754,13794.824726539991,104.87195087999862,52927.95582072001 2025-05-14,09:09:16.000,134,11115782,113325,0,1747213755,13794.50138365999,104.6111330700005,52927.892936640004 2025-05-14,09:09:17.000,134,11115747,113405,0,1747213756,13794.238667569989,104.47719959999813,52927.844026800005 2025-05-14,09:09:18.000,134,11115756,113245,0,1747213757,13794.070259819993,104.31506960999832,52927.83005256 2025-05-14,09:09:19.000,134,11115836,113205,0,1747213758,13794.090468749993,104.06835005999892,52927.78812984001 2025-05-14,09:09:20.000,134,11115736,113365,0,1747213759,13794.178040779989,103.69474617000378,52927.676335920005 2025-05-14,09:09:21.000,134,11115813,113445,0,1747213760,13794.292558049994,103.37753532000352,52927.64140032 2025-05-14,09:09:22.000,134,11115748,113325,0,1747213761,13794.3262396,103.08147186000133,52927.64838744001 2025-05-14,09:09:23.000,134,11115760,113445,0,1747213762,13794.184777089999,102.81360492000385,52927.64140032 2025-05-14,09:09:24.000,134,11115731,113165,0,1747213763,13793.901852069997,102.62327840999933,52927.59947760001 2025-05-14,09:09:25.000,134,11115775,113165,0,1747213764,13793.46399191999,102.45409929000016,52927.557554880004 2025-05-14,09:09:26.000,134,11115747,113325,0,1747213765,13792.931823429994,102.2003306100014,52927.51563216 2025-05-14,09:09:27.000,134,11115774,113485,0,1747213766,13792.33229184,101.89721801999985,52927.43178672001 2025-05-14,09:09:28.000,134,11115796,113365,0,1747213767,13791.827068589999,101.57295804000023,52927.438773840004 2025-05-14,09:09:29.000,134,11115767,113365,0,1747213768,13791.409417369992,101.16410850000102,52927.271082960004 2025-05-14,09:09:30.000,134,11115794,113485,0,1747213769,13790.958084599995,100.68476766000094,52927.14531480001 2025-05-14,09:09:31.000,134,11115719,113285,0,1747213770,13790.446125039998,100.24067246999766,52926.96364968 2025-05-14,09:09:32.000,134,11115766,113005,0,1747213771,13789.974583340001,99.73313511000015,52926.83089440001 2025-05-14,09:09:33.000,134,11115745,113445,0,1747213772,13789.66471307999,99.17625383999984,52926.67717776 2025-05-14,09:09:34.000,134,11115806,113045,0,1747213773,13789.361579129989,98.7392077800032,52926.4815384 2025-05-14,09:09:35.000,134,11115789,113365,0,1747213774,13789.085390419998,98.40789867000422,52926.31384752 2025-05-14,09:09:36.000,134,11115761,113485,0,1747213775,13788.863092189997,98.30921084999864,52926.10423392 2025-05-14,09:09:37.000,134,11115826,113445,0,1747213776,13788.61384872,98.36560389000078,52925.8876332 2025-05-14,09:09:38.000,134,11115802,113525,0,1747213777,13788.418495729995,98.40084954000486,52925.69199384 2025-05-14,09:09:39.000,134,11115765,113165,0,1747213778,13788.20293380999,98.40789867000422,52925.47539312 2025-05-14,09:09:40.000,134,11115810,113245,0,1747213779,13788.081680229989,98.44314432000101,52925.28674088 2025-05-14,09:09:41.000,134,11115803,113445,0,1747213780,13787.960426649988,98.52068475000124,52925.14001136 2025-05-14,09:09:42.000,134,11115733,113325,0,1747213781,13787.657292700002,98.61232344000018,52924.825590960005 2025-05-14,09:09:43.000,134,11115826,113365,0,1747213782,13787.30700457999,98.76740430000063,52924.671874319996 2025-05-14,09:09:44.000,134,11115816,113365,0,1747213783,13787.0510248,98.68986387000041,52924.46924784 2025-05-14,09:09:45.000,134,11115747,113605,0,1747213784,13786.869144429998,98.54183213999931,52924.23867288 2025-05-14,09:09:46.000,134,11115762,113245,0,1747213785,13786.707472989998,98.37265302000014,52924.06399488 2025-05-14,09:09:47.000,134,11115751,113365,0,1747213786,13786.579483100002,98.27396520000184,52923.91726536 2025-05-14,09:09:48.000,134,11115745,113405,0,1747213787,13786.438020590002,98.2810143300012,52923.72861312 2025-05-14,09:09:49.000,134,11115772,113365,0,1747213788,13786.350448559991,98.35150563000207,52923.602844960005 2025-05-14,09:09:50.000,134,11115751,113925,0,1747213789,13786.316767010001,98.30921084999864,52923.42117984 2025-05-14,09:09:51.000,134,11115790,113485,0,1747213790,13786.242667599996,98.2457686800044,52923.267463200005 2025-05-14,09:09:52.000,134,11115778,113285,0,1747213791,13786.12815032999,98.21052303000033,52923.08579808 2025-05-14,09:09:53.000,134,11115799,113325,0,1747213792,13785.92606102999,98.30216171999928,52922.94605568 2025-05-14,09:09:54.000,134,11115770,113325,0,1747213793,13785.757653279994,98.45724257999973,52922.813300400005 2025-05-14,09:09:55.000,134,11115784,113205,0,1747213794,13785.643136009989,98.65461822000361,52922.70150648 2025-05-14,09:09:56.000,134,11115776,113125,0,1747213795,13785.589245529998,98.82379734000278,52922.58272544 2025-05-14,09:09:57.000,134,11115767,113325,0,1747213796,13785.467991949998,98.89428864000365,52922.51285424 2025-05-14,09:09:58.000,134,11115823,113365,0,1747213797,13785.191803239992,98.80969908000407,52922.43599592 2025-05-14,09:09:59.000,134,11115829,113205,0,1747213798,13784.740470469995,98.74625691000256,52922.36612472 2025-05-14,09:10:00.000,134,11115777,113245,0,1747213799,13784.289137699998,98.65461822000361,52922.310227760005 2025-05-14,09:10:01.000,134,11115800,113205,0,1747213800,13783.925376959996,98.57707779000339,52922.19843384 2025-05-14,09:10:02.000,134,11115782,113525,0,1747213801,13783.69634242,98.53478300999996,52922.17048536 2025-05-14,09:10:03.000,134,11115742,113245,0,1747213802,13783.460571569994,98.5277338800006,52922.10061416 2025-05-14,09:10:04.000,134,11115771,113365,0,1747213803,13783.164173929988,98.37265302000014,52922.08663992001 2025-05-14,09:10:05.000,134,11115803,113445,0,1747213804,13782.753259019992,98.21757215999969,52922.01676872001 2025-05-14,09:10:06.000,134,11115818,113285,0,1747213805,13782.362553039995,98.14708085999882,52921.98183312 2025-05-14,09:10:07.000,134,11115804,113445,0,1747213806,13782.079628019994,98.0695404299986,52921.877026320006 2025-05-14,09:10:08.000,134,11115807,113485,0,1747213807,13781.769757759997,98.00609826000436,52921.84209072 2025-05-14,09:10:09.000,134,11115792,113605,0,1747213808,13781.500305360001,97.85806653000327,52921.79318088 2025-05-14,09:10:10.000,134,11115821,113325,0,1747213809,13781.27127081999,97.79462436000176,52921.79318088 2025-05-14,09:10:11.000,134,11115750,113525,0,1747213810,13781.082654139995,97.76642784000433,52921.72330968 2025-05-14,09:10:12.000,134,11115799,113445,0,1747213811,13780.941191629994,97.83691913999792,52921.688374080004 2025-05-14,09:10:13.000,134,11115810,113325,0,1747213812,13780.867092219989,97.92855783000414,52921.688374080004 2025-05-14,09:10:14.000,134,11115772,113485,0,1747213813,13780.819938049994,98.00609826000436,52921.639464240005 2025-05-14,09:10:15.000,134,11115787,113525,0,1747213814,13780.799729119994,98.04839304000052,52921.66741272 2025-05-14,09:10:16.000,134,11115790,113205,0,1747213815,13780.631321369998,97.95675435000157,52921.639464240005 2025-05-14,09:10:17.000,134,11115758,113325,0,1747213816,13780.294505869992,97.77347697000368,52921.66042560001 2025-05-14,09:10:18.000,134,11115783,113085,0,1747213817,13779.79601893,97.61134698000387,52921.65343848001 2025-05-14,09:10:19.000,134,11115750,113205,0,1747213818,13779.371631399998,97.41397133999999,52921.56959304 2025-05-14,09:10:20.000,134,11115824,113245,0,1747213819,13779.048288519996,97.28708700000425,52921.50670896 2025-05-14,09:10:21.000,134,11115807,113085,0,1747213820,13778.77209980999,97.27298873999825,52921.47876048 2025-05-14,09:10:22.000,134,11115826,113205,0,1747213821,13778.55653789,97.30118526000297,52921.373953680006 2025-05-14,09:10:23.000,134,11115754,113445,0,1747213822,13778.192777149998,97.38577482000255,52921.31805672001 2025-05-14,09:10:24.000,134,11115710,113165,0,1747213823,13777.963742610002,97.40692221000063,52921.26215976 2025-05-14,09:10:25.000,134,11115770,113445,0,1747213824,13777.6201908,97.38577482000255,52921.21324992 2025-05-14,09:10:26.000,134,11115831,113765,0,1747213825,13777.344002089994,97.30118526000297,52921.15036584001 2025-05-14,09:10:27.000,134,11115826,113765,0,1747213826,13777.222748509994,97.22364483000274,52921.12940448001 2025-05-14,09:10:28.000,134,11115811,113445,0,1747213827,13777.061077069993,97.15315353000187,52921.03158480001 2025-05-14,09:10:29.000,134,11115796,113445,0,1747213828,13776.946559800002,96.94872875999863,52920.968700720005 2025-05-14,09:10:30.000,134,11115841,113485,0,1747213829,13776.811833599997,96.76545138000074,52920.86389392001 2025-05-14,09:10:31.000,134,11115766,113445,0,1747213830,13776.589535369996,96.7725005100001,52920.75908712 2025-05-14,09:10:32.000,134,11115767,113445,0,1747213831,13776.47501809999,96.84299181000097,52920.72415152001 2025-05-14,09:10:33.000,134,11115825,113245,0,1747213832,13776.488490719996,96.93463049999991,52920.682228800004 2025-05-14,09:10:34.000,134,11115740,113285,0,1747213833,13776.48175441,96.84299181000097,52920.60537048001 2025-05-14,09:10:35.000,134,11115773,113365,0,1747213834,13776.36050083,96.89233572000376,52920.54947352 2025-05-14,09:10:36.000,134,11115821,113125,0,1747213835,13776.205565699995,96.93463049999991,52920.486589440006 2025-05-14,09:10:37.000,134,11115756,113605,0,1747213836,13775.963058539994,96.78659876999882,52920.39575688 2025-05-14,09:10:38.000,134,11115789,113445,0,1747213837,13775.862013889993,96.66676356000244,52920.35383416 2025-05-14,09:10:39.000,134,11115751,113245,0,1747213838,13775.787914479988,96.69496007999987,52920.29095008001 2025-05-14,09:10:40.000,134,11115787,113525,0,1747213839,13775.781178169993,96.70905833999859,52920.249027360005 2025-05-14,09:10:41.000,134,11115804,113405,0,1747213840,13775.619506729992,96.51168270000198,52920.20710464 2025-05-14,09:10:42.000,134,11115816,113685,0,1747213841,13775.309636469996,96.39184748999833,52920.04640088 2025-05-14,09:10:43.000,134,11115838,113205,0,1747213842,13774.95934835,96.27201228000195,52919.99749104 2025-05-14,09:10:44.000,134,11115734,113445,0,1747213843,13774.568642369988,95.99709620999784,52919.90665848001 2025-05-14,09:10:45.000,134,11115816,113525,0,1747213844,13774.10383698,95.65168884000013,52919.85774864001 2025-05-14,09:10:46.000,134,11115741,113325,0,1747213845,13773.63229527999,95.33447798999987,52919.704032 2025-05-14,09:10:47.000,134,11115790,113445,0,1747213846,13773.261798229993,95.02431626999896,52919.54332824 2025-05-14,09:10:48.000,134,11115752,113445,0,1747213847,13773.026027380001,94.58727021000232,52919.480444160006 2025-05-14,09:10:49.000,134,11115758,113485,0,1747213848,13772.69594818999,94.31940327000484,52919.242882080005 2025-05-14,09:10:50.000,134,11115802,113365,0,1747213849,13772.460177339999,94.07268371999817,52919.09615256001 2025-05-14,09:10:51.000,134,11115801,113605,0,1747213850,13772.190724939988,93.98809415999858,52918.91448744 2025-05-14,09:10:52.000,134,11115837,113325,0,1747213851,13771.907799920002,93.76252200000454,52918.74679656 2025-05-14,09:10:53.000,134,11115780,113205,0,1747213852,13771.678765379991,93.58629374999873,52918.50923448 2025-05-14,09:10:54.000,134,11115777,113485,0,1747213853,13771.31500463999,93.38186898000276,52918.25071104 2025-05-14,09:10:55.000,134,11115846,113285,0,1747213854,13771.045552239993,93.12105117000465,52918.117955760004 2025-05-14,09:10:56.000,134,11115834,113445,0,1747213855,13770.809781390002,93.02236334999907,52917.88039368 2025-05-14,09:10:57.000,134,11115753,113405,0,1747213856,13770.931034969988,92.8531842299999,52917.67078008 2025-05-14,09:10:58.000,134,11115800,113285,0,1747213857,13771.119651649999,92.62056293999922,52917.41225664 2025-05-14,09:10:59.000,134,11115769,113445,0,1747213858,13771.27458677999,92.40908904000389,52917.230591520005 2025-05-14,09:11:00.000,134,11115829,113365,0,1747213859,13771.35542249999,92.13417296999978,52917.013990800006 2025-05-14,09:11:01.000,134,11115831,113365,0,1747213860,13771.35542249999,91.91564993999782,52916.83232568 2025-05-14,09:11:02.000,134,11115807,113205,0,1747213861,13771.510357629995,91.85220777000359,52916.61572496 2025-05-14,09:11:03.000,134,11115817,113285,0,1747213862,13771.786546340001,91.83810951000487,52916.392137120005 2025-05-14,09:11:04.000,134,11115810,113205,0,1747213863,13772.157043389998,91.71827430000121,52916.175536400006 2025-05-14,09:11:05.000,134,11115755,113445,0,1747213864,13772.55448567999,91.61958648000291,52916.00085840001 2025-05-14,09:11:06.000,134,11115754,113405,0,1747213865,13772.871092249996,91.5561443100014,52915.86810312 2025-05-14,09:11:07.000,134,11115730,113445,0,1747213866,13773.106863100002,91.5208986600046,52915.686438 2025-05-14,09:11:08.000,134,11115831,113325,0,1747213867,13773.282007159993,91.5208986600046,52915.52573424001 2025-05-14,09:11:09.000,134,11115735,113325,0,1747213868,13773.537986939999,91.69007778000378,52915.39996608 2025-05-14,09:11:10.000,134,11115802,113165,0,1747213869,13773.97584708999,91.89450254999974,52915.337082000005 2025-05-14,09:11:11.000,134,11115824,113565,0,1747213870,13774.386762000002,92.02138689000276,52915.13445552 2025-05-14,09:11:12.000,134,11115765,113405,0,1747213871,13774.487806650002,91.98614123999869,52915.04362296001 2025-05-14,09:11:13.000,134,11115732,113445,0,1747213872,13774.413707239997,91.95089559000189,52914.931829040004 2025-05-14,09:11:14.000,134,11115778,113125,0,1747213873,13774.413707239997,92.07777993000491,52914.896893439996 2025-05-14,09:11:15.000,134,11115832,113525,0,1747213874,13774.487806650002,92.18351688000257,52914.8479836 2025-05-14,09:11:16.000,134,11115787,113325,0,1747213875,13774.797676909999,92.55007163999835,52914.70824120001 2025-05-14,09:11:17.000,134,11115794,113365,0,1747213876,13775.188382889995,92.86023335999926,52914.715228320005 2025-05-14,09:11:18.000,134,11115837,113445,0,1747213877,13775.457835289992,93.26908289999847,52914.58946016001 2025-05-14,09:11:19.000,134,11115779,113525,0,1747213878,13775.599297799992,93.78366939000261,52914.51958896001 2025-05-14,09:11:20.000,134,11115848,113405,0,1747213879,13775.666660900002,94.24186284000461,52914.50561472 2025-05-14,09:11:21.000,134,11115810,113085,0,1747213880,13775.518462079992,94.79169497999828,52914.43574352 2025-05-14,09:11:22.000,134,11115815,113245,0,1747213881,13775.504989460002,95.38382190000266,52914.428756400004 2025-05-14,09:11:23.000,134,11115808,113325,0,1747213882,13775.606034110002,95.92660491000424,52914.37285944001 2025-05-14,09:11:24.000,134,11115778,113245,0,1747213883,13775.713815069998,96.44824053000048,52914.330936720005 2025-05-14,09:11:25.000,134,11115802,113245,0,1747213884,13775.686869830002,96.80069703000481,52914.393820799996 2025-05-14,09:11:26.000,134,11115750,113365,0,1747213885,13775.518462079992,97.22364483000274,52914.3588852 2025-05-14,09:11:27.000,134,11115768,113285,0,1747213886,13775.471307909997,97.48446264000086,52914.34491096 2025-05-14,09:11:28.000,134,11115814,113245,0,1747213887,13775.518462079992,97.65364176000003,52914.41478216 2025-05-14,09:11:29.000,134,11115820,113405,0,1747213888,13775.538671009992,97.85101740000391,52914.428756400004 2025-05-14,09:11:30.000,134,11115785,113645,0,1747213889,13775.518462079992,98.10478608000267,52914.48465336 2025-05-14,09:11:31.000,134,11115798,113565,0,1747213890,13775.424153740001,98.25986694000312,52914.57548592 2025-05-14,09:11:32.000,134,11115778,113485,0,1747213891,13775.2624823,98.3444565000027,52914.65933136001 2025-05-14,09:11:33.000,134,11115779,113245,0,1747213892,13774.95934835,98.45724257999973,52914.73618968001 2025-05-14,09:11:34.000,134,11115826,113485,0,1747213893,13774.716841189998,98.4783899699978,52914.77112528 2025-05-14,09:11:35.000,134,11115732,113245,0,1747213894,13774.447388790002,98.51363562000188,52914.88990632 2025-05-14,09:11:36.000,134,11115776,113085,0,1747213895,13774.211617939996,98.70396212999913,52914.90388056001 2025-05-14,09:11:37.000,134,11115820,113525,0,1747213896,13773.969110779995,98.8026499500047,52914.931829040004 2025-05-14,09:11:38.000,134,11115799,113445,0,1747213897,13773.686185759994,98.90133777000301,52915.02964872 2025-05-14,09:11:39.000,134,11115817,113365,0,1747213898,13773.470623839989,98.9365834199998,52915.064584319996 2025-05-14,09:11:40.000,134,11115756,113405,0,1747213899,13773.140544649992,98.90838690000237,52915.064584319996 2025-05-14,09:11:41.000,134,11115790,113485,0,1747213900,13772.830674389996,98.86609211999894,52915.10650704 2025-05-14,09:11:42.000,134,11115752,113365,0,1747213901,13772.446704719994,98.75330604000192,52915.19035248001 2025-05-14,09:11:43.000,134,11115813,113445,0,1747213902,13772.136834459998,98.6264216999989,52915.15541688 2025-05-14,09:11:44.000,134,11115785,113365,0,1747213903,13772.123361839993,98.64756909000425,52915.14842976 2025-05-14,09:11:45.000,134,11115827,113325,0,1747213904,13772.217670179998,98.53478300999996,52915.1274684 2025-05-14,09:11:46.000,134,11115818,113405,0,1747213905,13771.995371949997,98.36560389000078,52915.13445552 2025-05-14,09:11:47.000,134,11115754,113205,0,1747213906,13771.638347519991,98.23167041999841,52915.07855856 2025-05-14,09:11:48.000,134,11115846,113285,0,1747213907,13771.173542129989,97.96380348000093,52915.02964872 2025-05-14,09:11:49.000,134,11115833,113365,0,1747213908,13770.675055189997,97.90741043999878,52915.064584319996 2025-05-14,09:11:50.000,134,11115823,113445,0,1747213909,13770.190040869995,97.73823131999961,52914.952790400006 2025-05-14,09:11:51.000,134,11115852,113005,0,1747213910,13769.758917029998,97.38577482000255,52914.8479836 2025-05-14,09:11:52.000,134,11115839,113405,0,1747213911,13769.374947359996,97.082662230001,52914.75016392 2025-05-14,09:11:53.000,134,11115778,113085,0,1747213912,13769.051604479995,96.81479529000353,52914.617408640006 2025-05-14,09:11:54.000,134,11115826,113245,0,1747213913,13768.79562469999,96.53987921999942,52914.47766624 2025-05-14,09:11:55.000,134,11115763,113445,0,1747213914,13768.714788979989,96.14512793999893,52914.30997536 2025-05-14,09:11:56.000,134,11115819,113285,0,1747213915,13768.761943149999,95.83496621999802,52914.19119432 2025-05-14,09:11:57.000,134,11115785,113365,0,1747213916,13769.011186619995,95.58824666999863,52913.9745936 2025-05-14,09:11:58.000,134,11115799,113445,0,1747213917,13769.280639019991,95.30628147000243,52913.86279968 2025-05-14,09:11:59.000,134,11115833,113525,0,1747213918,13769.401892599992,95.1300532200039,52913.71607016 2025-05-14,09:12:00.000,134,11115794,113405,0,1747213919,13769.502937249992,94.89038280000386,52913.555366399996 2025-05-14,09:12:01.000,134,11115838,113445,0,1747213920,13769.637663449997,94.61546672999975,52913.43658536001 2025-05-14,09:12:02.000,134,11115858,113605,0,1747213921,13769.907115849994,94.34759979000228,52913.26889448001 2025-05-14,09:12:03.000,134,11115849,113365,0,1747213922,13770.149623009995,93.98809415999858,52913.09421648 2025-05-14,09:12:04.000,134,11115856,113445,0,1747213923,13770.432548029996,93.67088330999832,52912.98242256001 2025-05-14,09:12:05.000,134,11115830,113485,0,1747213924,13770.594219469996,93.41711462999956,52912.8566544 2025-05-14,09:12:06.000,134,11115801,113285,0,1747213925,13770.782836149992,93.17744420999952,52912.72389912001 2025-05-14,09:12:07.000,134,11115830,113445,0,1747213926,13771.045552239993,92.93072466000012,52912.61909232 2025-05-14,09:12:08.000,134,11115824,113285,0,1747213927,13771.31500463999,92.69810336999944,52912.49332416 2025-05-14,09:12:09.000,134,11115834,113085,0,1747213928,13771.719183239991,92.4584329499994,52912.4024916 2025-05-14,09:12:10.000,134,11115789,113445,0,1747213929,13772.123361839993,92.1623694900045,52912.36056888001 2025-05-14,09:12:11.000,134,11115869,113405,0,1747213930,13772.419759479999,91.88745342000038,52912.20685224 2025-05-14,09:12:12.000,134,11115848,113205,0,1747213931,13772.74310236,91.69007778000378,52912.17191664001 2025-05-14,09:12:13.000,134,11115792,113365,0,1747213932,13773.106863100002,91.60548822000419,52912.07409696001 2025-05-14,09:12:14.000,134,11115850,113445,0,1747213933,13773.430205979988,91.61958648000291,52912.032174240005 2025-05-14,09:12:15.000,134,11115864,113405,0,1747213934,13773.847857199995,91.49270213999989,52911.96230304 2025-05-14,09:12:16.000,134,11115887,113485,0,1747213935,13774.137518529991,91.45040736000374,52911.92736744001 2025-05-14,09:12:17.000,134,11115885,113165,0,1747213936,13774.460861409993,91.35171953999816,52911.90640608001 2025-05-14,09:12:18.000,134,11115834,113485,0,1747213937,13774.676423329998,91.2107369400037,52911.83653488001 2025-05-14,09:12:19.000,134,11115809,113605,0,1747213938,13774.865040009994,91.18958954999835,52911.87845760001 2025-05-14,09:12:20.000,134,11115899,113285,0,1747213939,13775.006502519995,91.13319651000347,52911.843522 2025-05-14,09:12:21.000,134,11115830,113405,0,1747213940,13775.25574598999,90.98516478000238,52911.82954776 2025-05-14,09:12:22.000,134,11115880,113445,0,1747213941,13775.653188279997,90.90057522000279,52911.85050912 2025-05-14,09:12:23.000,134,11115868,113365,0,1747213942,13776.003476399994,90.79483826999785,52911.87845760001 2025-05-14,09:12:24.000,134,11115847,113405,0,1747213943,13776.37397344999,90.7877891399985,52911.87845760001 2025-05-14,09:12:25.000,134,11115872,113085,0,1747213944,13776.710788949997,90.76664175000042,52911.934354560006 2025-05-14,09:12:26.000,134,11115858,113325,0,1747213945,13777.007186589988,90.56221698000445,52912.06710984 2025-05-14,09:12:27.000,134,11115888,113485,0,1747213946,13777.283375299994,90.47057828999823,52912.11601968 2025-05-14,09:12:28.000,134,11115845,113485,0,1747213947,13777.667344969996,90.393037859998,52912.24178784001 2025-05-14,09:12:29.000,134,11115870,113285,0,1747213948,13778.037842019992,90.32959569000377,52912.28371056 2025-05-14,09:12:30.000,134,11115850,113485,0,1747213949,13778.475702169999,90.30844829999842,52912.35358176 2025-05-14,09:12:31.000,134,11115894,113485,0,1747213950,13779.075233759992,90.32959569000377,52912.535246880005 2025-05-14,09:12:32.000,134,11115881,113245,0,1747213951,13779.600665939994,90.393037859998,52912.62607944001 2025-05-14,09:12:33.000,134,11115926,113365,0,1747213952,13780.105889189996,90.43533264000143,52912.76582184001 2025-05-14,09:12:34.000,134,11115904,113325,0,1747213953,13780.590903509998,90.55516784999782,52912.91255136001 2025-05-14,09:12:35.000,134,11115848,113165,0,1747213954,13781.082654139995,90.73139610000362,52913.11517784 2025-05-14,09:12:36.000,134,11115937,113445,0,1747213955,13781.540723220001,90.85828043999936,52913.35972704 2025-05-14,09:12:37.000,134,11115930,113605,0,1747213956,13781.931429199998,91.02745955999853,52913.54837928 2025-05-14,09:12:38.000,134,11115931,113525,0,1747213957,13782.29518994,91.09090173000004,52913.76498 2025-05-14,09:12:39.000,134,11115888,113125,0,1747213958,13782.611796509991,91.21778607000306,52913.93965800001 2025-05-14,09:12:40.000,134,11115886,113205,0,1747213959,13782.854303669992,91.35171953999816,52914.17023296 2025-05-14,09:12:41.000,134,11115933,113365,0,1747213960,13782.928403079997,91.54204605000268,52914.35189808001 2025-05-14,09:12:42.000,134,11115934,113245,0,1747213961,13782.928403079997,91.68302865000442,52914.65234424 2025-05-14,09:12:43.000,134,11115955,113645,0,1747213962,13782.948612009997,91.87335516000167,52914.86894496 2025-05-14,09:12:44.000,134,11115866,113685,0,1747213963,13782.941875700002,92.02138689000276,52915.08554568 2025-05-14,09:12:45.000,134,11115908,113405,0,1747213964,13782.894721529992,92.08482906000427,52915.36503048 2025-05-14,09:12:46.000,134,11115919,113485,0,1747213965,13782.759995330001,92.23990992000472,52915.53970848 2025-05-14,09:12:47.000,134,11115962,113125,0,1747213966,13782.692632229991,92.35269600000174,52915.81220616001 2025-05-14,09:12:48.000,134,11115953,113405,0,1747213967,13782.571378649991,92.49367860000348,52915.97989704001 2025-05-14,09:12:49.000,134,11115953,113445,0,1747213968,13782.43665245,92.62056293999922,52916.21745912001 2025-05-14,09:12:50.000,134,11115897,113445,0,1747213969,13782.24803576999,92.66990685000201,52916.39912424 2025-05-14,09:12:51.000,134,11115899,113485,0,1747213970,13782.012264919998,92.78974205999839,52916.53886664 2025-05-14,09:12:52.000,134,11115874,113245,0,1747213971,13781.709130969997,92.92367553000076,52916.71354464 2025-05-14,09:12:53.000,134,11115991,113285,0,1747213972,13781.33189760999,92.98006857000291,52916.86027416 2025-05-14,09:12:54.000,134,11115958,113125,0,1747213973,13780.981609489994,93.00826509000035,52916.9790552 2025-05-14,09:12:55.000,134,11115872,113445,0,1747213974,13780.705420779988,92.9659703100042,52917.0489264 2025-05-14,09:12:56.000,134,11115960,113485,0,1747213975,13780.516804099992,92.93072466000012,52917.1886688 2025-05-14,09:12:57.000,134,11115882,113445,0,1747213976,13780.375341589992,92.82498771000246,52917.29347560001 2025-05-14,09:12:58.000,134,11115903,113365,0,1747213977,13780.220406460001,92.79679118999775,52917.28648848 2025-05-14,09:12:59.000,134,11115933,113245,0,1747213978,13780.025053469995,92.69105424000008,52917.398282400005 2025-05-14,09:13:00.000,134,11115966,113165,0,1747213979,13779.9778993,92.64875946000393,52917.38430816 2025-05-14,09:13:01.000,134,11115987,113245,0,1747213980,13779.87685465,92.54302250999899,52917.37033392001 2025-05-14,09:13:02.000,134,11115970,113325,0,1747213981,13779.674765349999,92.47253120999812,52917.38430816 2025-05-14,09:13:03.000,134,11115940,113325,0,1747213982,13779.452467119998,92.50072773000284,52917.33539832 2025-05-14,09:13:04.000,134,11115915,113365,0,1747213983,13779.115651619992,92.48662947000412,52917.25854 2025-05-14,09:13:05.000,134,11115933,113285,0,1747213984,13778.83272659999,92.45138382000005,52917.23757864 2025-05-14,09:13:06.000,134,11115928,113125,0,1747213985,13778.516120029999,92.43728556000133,52917.181681680006 2025-05-14,09:13:07.000,134,11115923,113245,0,1747213986,13778.138886669993,92.42318730000261,52917.02796504 2025-05-14,09:13:08.000,134,11115998,113565,0,1747213987,13777.69429020999,92.40203991000453,52916.95809384001 2025-05-14,09:13:09.000,134,11115932,113445,0,1747213988,13777.323793159994,92.34564687000238,52916.86027416 2025-05-14,09:13:10.000,134,11115948,113445,0,1747213989,13776.926350870002,92.33154861000367,52916.734506 2025-05-14,09:13:11.000,134,11115938,113765,0,1747213990,13776.495227029991,92.38794164999854,52916.559828000005 2025-05-14,09:13:12.000,134,11115928,113445,0,1747213991,13776.144938909994,92.40908904000389,52916.4200856 2025-05-14,09:13:13.000,134,11115960,113445,0,1747213992,13775.814859719998,92.40203991000453,52916.294317440006 2025-05-14,09:13:14.000,134,11115957,113365,0,1747213993,13775.653188279997,92.33154861000367,52916.11265232 2025-05-14,09:13:15.000,134,11115991,113245,0,1747213994,13775.552143629997,92.26810644000216,52916.00085840001 2025-05-14,09:13:16.000,134,11116026,113485,0,1747213995,13775.491516839997,92.14122209999914,52915.86111600001 2025-05-14,09:13:17.000,134,11115971,113365,0,1747213996,13775.34331802,91.94384646000253,52915.77727056 2025-05-14,09:13:18.000,134,11115984,113085,0,1747213997,13775.11428347999,91.88745342000038,52915.63054104 2025-05-14,09:13:19.000,134,11115976,113445,0,1747213998,13774.905457869994,91.8663060300023,52915.53272136 2025-05-14,09:13:20.000,134,11115960,113285,0,1747213999,13774.622532849993,91.75351994999801,52915.39297896 2025-05-14,09:13:21.000,134,11116002,113605,0,1747214000,13774.332871519997,91.66893038999842,52915.20432672 2025-05-14,09:13:22.000,134,11116021,113645,0,1747214001,13774.06341912,91.5561443100014,52915.13445552 2025-05-14,09:13:23.000,134,11116000,113445,0,1747214002,13773.868066129995,91.47860388000117,52914.98073888 2025-05-14,09:13:24.000,134,11115958,113445,0,1747214003,13773.7804941,91.33057215000008,52914.82003512 2025-05-14,09:13:25.000,134,11115970,113205,0,1747214004,13773.726603619994,91.17549128999963,52914.69426696 2025-05-14,09:13:26.000,134,11115960,113445,0,1747214005,13773.665976829994,91.02745955999853,52914.51958896001 2025-05-14,09:13:27.000,134,11116037,113285,0,1747214006,13773.61208634999,90.83008392000193,52914.379846560005 2025-05-14,09:13:28.000,134,11115998,113445,0,1747214007,13773.69292206999,90.62565914999868,52914.24709128 2025-05-14,09:13:29.000,134,11116045,113445,0,1747214008,13773.84112089,90.407136120004,52914.114336000006 2025-05-14,09:13:30.000,134,11115971,113365,0,1747214009,13774.144254840001,90.2591043900029,52913.946645120006 2025-05-14,09:13:31.000,134,11115934,113285,0,1747214010,13774.393498309997,90.08287614000437,52913.86978680001 2025-05-14,09:13:32.000,134,11116002,113245,0,1747214011,13774.561906059993,89.80796007000026,52913.827864080005 2025-05-14,09:13:33.000,134,11116020,113205,0,1747214012,13774.703368569993,89.75156702999811,52913.68812168 2025-05-14,09:13:34.000,134,11115997,113085,0,1747214013,13774.925666799994,89.72337051000068,52913.66716032 2025-05-14,09:13:35.000,134,11115943,113405,0,1747214014,13775.269218609996,89.66697746999853,52913.63921184 2025-05-14,09:13:36.000,134,11116026,113565,0,1747214015,13775.579088869992,89.6035353000043,52913.57632776 2025-05-14,09:13:37.000,134,11115956,113245,0,1747214016,13775.969794849989,89.51189660999808,52913.611263360006 2025-05-14,09:13:38.000,134,11115970,113445,0,1747214017,13776.32008297,89.46255270000256,52913.56934064 2025-05-14,09:13:39.000,134,11116029,113325,0,1747214018,13776.663634780001,89.43435617999785,52913.58331488001 2025-05-14,09:13:40.000,134,11115949,113245,0,1747214019,13776.892669319997,89.3568157500049,52913.63921184 2025-05-14,09:13:41.000,134,11115968,113285,0,1747214020,13776.973505039998,89.25812792999932,52913.709083040005 2025-05-14,09:13:42.000,134,11116007,113285,0,1747214021,13777.088022309988,89.2087840200038,52913.73004440001 2025-05-14,09:13:43.000,134,11115953,113405,0,1747214022,13777.155385409998,89.2087840200038,52913.77196712001 2025-05-14,09:13:44.000,134,11115967,113565,0,1747214023,13777.242957439994,89.32861923000019,52913.86279968 2025-05-14,09:13:45.000,134,11116026,113485,0,1747214024,13777.202539579994,89.36386488000426,52913.86279968 2025-05-14,09:13:46.000,134,11115973,113605,0,1747214025,13777.081285999993,89.28632445000403,52913.91170952 2025-05-14,09:13:47.000,134,11116010,113285,0,1747214026,13776.885933010002,89.2440296700006,52914.01651632001 2025-05-14,09:13:48.000,134,11116041,113445,0,1747214027,13776.872460389997,89.16648924000037,52914.02350344 2025-05-14,09:13:49.000,134,11116038,113405,0,1747214028,13776.791624669997,89.15239098000166,52914.07241328 2025-05-14,09:13:50.000,134,11116024,113165,0,1747214029,13776.784888360002,89.06075229000271,52914.044464800005 2025-05-14,09:13:51.000,134,11115974,113365,0,1747214030,13776.730997879997,88.98321186000248,52914.03747768001 2025-05-14,09:13:52.000,134,11115991,113365,0,1747214031,13776.629953229996,88.98321186000248,52914.044464800005 2025-05-14,09:13:53.000,134,11115999,113765,0,1747214032,13776.44133655,89.02550663999864,52914.0794004 2025-05-14,09:13:54.000,134,11116004,113245,0,1747214033,13776.19209307999,89.12419446000422,52914.03747768001 2025-05-14,09:13:55.000,134,11115993,113365,0,1747214034,13775.983267469994,89.23698054000124,52914.06542616001 2025-05-14,09:13:56.000,134,11116003,113325,0,1747214035,13775.915904369998,89.46960183000192,52914.058439039996 2025-05-14,09:13:57.000,134,11116015,113245,0,1747214036,13775.862013889993,89.67402659999789,52914.093374640004 2025-05-14,09:13:58.000,134,11116023,113365,0,1747214037,13775.774441859998,89.92779528000392,52914.05145192 2025-05-14,09:13:59.000,134,11116002,113445,0,1747214038,13775.700342449993,90.04058136000094,52914.06542616001 2025-05-14,09:14:00.000,134,11115994,113285,0,1747214039,13775.700342449993,90.08992527000373,52914.10734888001 2025-05-14,09:14:01.000,134,11115981,113445,0,1747214040,13775.707078760002,90.1604165700046,52914.10734888001 2025-05-14,09:14:02.000,134,11116006,113485,0,1747214041,13775.794650789998,90.15336743999796,52914.1492716 2025-05-14,09:14:03.000,134,11116042,113165,0,1747214042,13776.030421639989,90.1463183099986,52914.24010416 2025-05-14,09:14:04.000,134,11115981,113565,0,1747214043,13776.266192489995,90.0123848400035,52914.24709128 2025-05-14,09:14:05.000,134,11115950,113325,0,1747214044,13776.495227029991,89.94189354000264,52914.34491096 2025-05-14,09:14:06.000,134,11116062,113325,0,1747214045,13776.670371089996,90.06877787999838,52914.3588852 2025-05-14,09:14:07.000,134,11116042,113245,0,1747214046,13776.879196699992,90.15336743999796,52914.449717760006 2025-05-14,09:14:08.000,134,11116001,113445,0,1747214047,13777.135176479998,90.22385873999883,52914.61042152001 2025-05-14,09:14:09.000,134,11115996,113285,0,1747214048,13777.26990267999,90.25205526000354,52914.69426696 2025-05-14,09:14:10.000,134,11116046,113285,0,1747214049,13777.35747471,90.28025178000098,52914.764138160004 2025-05-14,09:14:11.000,134,11116024,113485,0,1747214050,13777.37768364,90.37189046999993,52914.86894496 2025-05-14,09:14:12.000,134,11116029,113445,0,1747214051,13777.47199197999,90.51287307000166,52914.86894496 2025-05-14,09:14:13.000,134,11116002,113485,0,1747214052,13777.465255669995,90.61861001999932,52914.95977752 2025-05-14,09:14:14.000,134,11116017,113525,0,1747214053,13777.37094732999,90.61861001999932,52915.02964872 2025-05-14,09:14:15.000,134,11116049,113165,0,1747214054,13777.256430059999,90.57631524000317,52915.099519920004 2025-05-14,09:14:16.000,134,11116014,113325,0,1747214055,13777.067813379988,90.53402045999974,52915.14144264001 2025-05-14,09:14:17.000,134,11115988,113445,0,1747214056,13776.953296109998,90.393037859998,52915.17637824 2025-05-14,09:14:18.000,134,11116046,113445,0,1747214057,13776.912878249997,90.20271135000075,52915.27419792 2025-05-14,09:14:19.000,134,11116035,113485,0,1747214058,13776.825306220002,90.07582700999774,52915.32310776 2025-05-14,09:14:20.000,134,11116040,113685,0,1747214059,13776.710788949997,90.06172874999902,52915.35105624 2025-05-14,09:14:21.000,134,11116071,112925,0,1747214060,13776.535644889991,90.0123848400035,52915.434901680004 2025-05-14,09:14:22.000,134,11116038,113245,0,1747214061,13776.367237139995,89.89959875999921,52915.47682440001 2025-05-14,09:14:23.000,134,11115991,113765,0,1747214062,13776.35376451999,89.87140224000177,52915.51176 2025-05-14,09:14:24.000,134,11116001,113605,0,1747214063,13776.27966511,89.92074615000456,52915.51874712 2025-05-14,09:14:25.000,134,11115962,113605,0,1747214064,13776.25945618,89.97713918999943,52915.58861832 2025-05-14,09:14:26.000,134,11115998,113285,0,1747214065,13776.31334665999,89.89254962999985,52915.54669560001 2025-05-14,09:14:27.000,134,11116000,113485,0,1747214066,13776.23251093999,89.89959875999921,52915.59560544001 2025-05-14,09:14:28.000,134,11116007,113245,0,1747214067,13776.084312119994,89.92074615000456,52915.58861832 2025-05-14,09:14:29.000,134,11116050,113245,0,1747214068,13776.016949019999,90.0476304900003,52915.61656680001 2025-05-14,09:14:30.000,134,11116052,113325,0,1747214069,13775.895695439998,90.11812179000117,52915.63752816 2025-05-14,09:14:31.000,134,11115994,113445,0,1747214070,13775.848541269988,90.12517092000053,52915.67945088 2025-05-14,09:14:32.000,134,11116011,113245,0,1747214071,13775.821596029993,90.01943397000286,52915.73534784 2025-05-14,09:14:33.000,134,11115997,113365,0,1747214072,13775.828332339988,89.88550050000049,52915.70041224 2025-05-14,09:14:34.000,134,11115981,113445,0,1747214073,13775.841804959993,89.8009109400009,52915.71438648001 2025-05-14,09:14:35.000,134,11116062,113565,0,1747214074,13775.956322229998,89.68812486000388,52915.74932208 2025-05-14,09:14:36.000,134,11115958,113325,0,1747214075,13776.057366879999,89.56124052000087,52915.74233496001 2025-05-14,09:14:37.000,134,11116027,113165,0,1747214076,13776.19209307999,89.38501227000233,52915.74233496001 2025-05-14,09:14:38.000,134,11116037,113485,0,1747214077,13776.38070976,89.22288228000252,52915.7563092 2025-05-14,09:14:39.000,134,11116094,113445,0,1747214078,13776.629953229996,89.06780142000207,52915.69342512001 2025-05-14,09:14:40.000,134,11116003,113765,0,1747214079,13776.946559800002,89.01845750999928,52915.721373600005 2025-05-14,09:14:41.000,134,11115987,113485,0,1747214080,13777.35073839999,89.07485055000143,52915.69342512001 2025-05-14,09:14:42.000,134,11116039,113525,0,1747214081,13777.72123545,89.11714533000486,52915.63752816 2025-05-14,09:14:43.000,134,11116005,113605,0,1747214082,13777.963742610002,89.05370316000335,52915.602592560004 2025-05-14,09:14:44.000,134,11116008,113525,0,1747214083,13778.186040840003,88.99026099000184,52915.57464408001 2025-05-14,09:14:45.000,134,11115994,113325,0,1747214084,13778.266876559988,88.89157317000354,52915.58861832 2025-05-14,09:14:46.000,134,11115985,113365,0,1747214085,13778.320767039993,88.82813100000203,52915.60957968 2025-05-14,09:14:47.000,134,11116049,113125,0,1747214086,13778.428547999989,88.87747491000482,52915.57464408001 2025-05-14,09:14:48.000,134,11115992,113365,0,1747214087,13778.502647409994,88.92681882000034,52915.56765696 2025-05-14,09:14:49.000,134,11116071,113445,0,1747214088,13778.495911099999,88.98321186000248,52915.53272136 2025-05-14,09:14:50.000,134,11116025,113365,0,1747214089,13778.52959264999,89.15944011000101,52915.553682720005 2025-05-14,09:14:51.000,134,11116058,113445,0,1747214090,13778.57001050999,89.27927532000467,52915.49079864 2025-05-14,09:14:52.000,134,11116040,113405,0,1747214091,13778.563274199994,89.3427174899989,52915.53970848 2025-05-14,09:14:53.000,134,11116007,113445,0,1747214092,13778.543065269994,89.4555035700032,52915.483811520004 2025-05-14,09:14:54.000,134,11116033,113165,0,1747214093,13778.536328959999,89.48370009000064,52915.53970848 2025-05-14,09:14:55.000,134,11115997,113325,0,1747214094,13778.63063729999,89.54009313000279,52915.56765696 2025-05-14,09:14:56.000,134,11115997,113165,0,1747214095,13778.65084622999,89.5541913900015,52915.59560544001 2025-05-14,09:14:57.000,134,11116091,113805,0,1747214096,13778.63063729999,89.5894370399983,52915.602592560004 2025-05-14,09:14:58.000,134,11116039,113365,0,1747214097,13778.603692059995,89.61058443000366,52915.60957968 2025-05-14,09:14:59.000,134,11115998,113205,0,1747214098,13778.462229549994,89.6035353000043,52915.57464408001 2025-05-14,09:15:00.000,134,11116018,113325,0,1747214099,13778.212986079998,89.61763356000301,52915.651502400004 2025-05-14,09:15:01.000,134,11116022,113365,0,1747214100,13777.977215229992,89.67402659999789,52915.70041224 2025-05-14,09:15:02.000,134,11115992,113565,0,1747214101,13777.768389619996,89.73041964000004,52915.686438 2025-05-14,09:15:03.000,134,11116004,113245,0,1747214102,13777.61345448999,89.75156702999811,52915.686438 2025-05-14,09:15:04.000,134,11116041,113525,0,1747214103,13777.424837809995,89.82910745999834,52915.69342512001 2025-05-14,09:15:05.000,134,11116073,113405,0,1747214104,13777.242957439994,89.8361565899977,52915.70739936 2025-05-14,09:15:06.000,134,11115989,113165,0,1747214105,13777.040868139993,89.8009109400009,52915.672463760005 2025-05-14,09:15:07.000,134,11116042,113285,0,1747214106,13776.865724080002,89.84320572000433,52915.65848952 2025-05-14,09:15:08.000,134,11116026,113445,0,1747214107,13776.704052640001,89.88550050000049,52915.623553920006 2025-05-14,09:15:09.000,134,11116041,113365,0,1747214108,13776.643425850001,89.8361565899977,52915.57464408001 2025-05-14,09:15:10.000,134,11116002,113405,0,1747214109,13776.569326439996,89.8009109400009,52915.59560544001 2025-05-14,09:15:11.000,134,11116044,113445,0,1747214110,13776.367237139995,89.6035353000043,52915.5816312 2025-05-14,09:15:12.000,134,11116045,113365,0,1747214111,13776.185356769995,89.42730704999849,52915.56066984 2025-05-14,09:15:13.000,134,11115988,113285,0,1747214112,13775.922640679993,89.32157010000083,52915.52573424001 2025-05-14,09:15:14.000,134,11116080,113685,0,1747214113,13775.626243040002,89.31452097000147,52915.39996608 2025-05-14,09:15:15.000,134,11116064,113285,0,1747214114,13775.23553705999,89.2087840200038,52915.385991840005 2025-05-14,09:15:16.000,134,11116026,113085,0,1747214115,13774.925666799994,89.01140837999992,52915.35105624 2025-05-14,09:15:17.000,134,11116051,113325,0,1747214116,13774.575378679998,88.9338679499997,52915.25323656 2025-05-14,09:15:18.000,134,11116025,113525,0,1747214117,13774.373289379997,88.73649231000309,52915.267210800004 2025-05-14,09:15:19.000,134,11116014,113205,0,1747214118,13774.144254840001,88.6519027500035,52915.20432672 2025-05-14,09:15:20.000,134,11116066,113285,0,1747214119,13774.02300126,88.71534491999773,52915.218300960005 2025-05-14,09:15:21.000,134,11116010,112965,0,1747214120,13773.908483989995,88.72944318000373,52915.13445552 2025-05-14,09:15:22.000,134,11116065,113205,0,1747214121,13773.87480243999,88.68009927000094,52915.16240400001 2025-05-14,09:15:23.000,134,11115983,113285,0,1747214122,13773.767021479995,88.48977276000369,52915.18336536 2025-05-14,09:15:24.000,134,11116062,113205,0,1747214123,13773.65250420999,88.37698667999939,52915.218300960005 2025-05-14,09:15:25.000,134,11116014,113125,0,1747214124,13773.605350039994,88.35583929000131,52915.17637824 2025-05-14,09:15:26.000,134,11115992,113405,0,1747214125,13773.470623839989,88.3417410300026,52915.26022368001 2025-05-14,09:15:27.000,134,11116024,113285,0,1747214126,13773.484096459993,88.36993755000003,52915.28118504001 2025-05-14,09:15:28.000,134,11115997,113125,0,1747214127,13773.564932179994,88.36288842000067,52915.36503048 2025-05-14,09:15:29.000,134,11115990,113085,0,1747214128,13773.639031589999,88.26420060000237,52915.40695320001 2025-05-14,09:15:30.000,134,11116039,113405,0,1747214129,13773.767021479995,88.16551278000406,52915.49778576001 2025-05-14,09:15:31.000,134,11116006,113285,0,1747214130,13773.908483989995,88.07387408999784,52915.52573424001 2025-05-14,09:15:32.000,134,11115979,113445,0,1747214131,13774.02300126,88.00338279000425,52915.73534784 2025-05-14,09:15:33.000,134,11116005,113285,0,1747214132,13774.225090560001,87.91879323000467,52915.8261804 2025-05-14,09:15:34.000,134,11116074,113365,0,1747214133,13774.508015580002,87.93289149000339,52915.95194856001 2025-05-14,09:15:35.000,134,11116031,113205,0,1747214134,13774.89198524999,87.93289149000339,52916.04278112 2025-05-14,09:15:36.000,134,11115969,113485,0,1747214135,13775.20185551,88.04567757000041,52916.19649776001 2025-05-14,09:15:37.000,134,11116020,113725,0,1747214136,13775.437626359992,88.13731625999935,52916.25239472 2025-05-14,09:15:38.000,134,11115981,113245,0,1747214137,13775.707078760002,88.21485668999958,52916.44803408 2025-05-14,09:15:39.000,134,11116013,113365,0,1747214138,13776.010212709989,88.32764277000388,52916.60175072001 2025-05-14,09:15:40.000,134,11116060,113285,0,1747214139,13776.41439130999,88.44747798000026,52916.81136432 2025-05-14,09:15:41.000,134,11116055,113325,0,1747214140,13777.007186589988,88.48977276000369,52917.00001656 2025-05-14,09:15:42.000,134,11116062,113285,0,1747214141,13777.57977294,88.53206753999984,52917.20264304001 2025-05-14,09:15:43.000,134,11116044,113405,0,1747214142,13778.145622980002,88.63075535999815,52917.44020512001 2025-05-14,09:15:44.000,134,11116050,113125,0,1747214143,13778.67105515999,88.74354144000245,52917.59392176 2025-05-14,09:15:45.000,134,11116020,113565,0,1747214144,13779.203223650002,88.87042577999819,52917.92930352 2025-05-14,09:15:46.000,134,11116023,113325,0,1747214145,13779.600665939994,88.92681882000034,52918.12494288 2025-05-14,09:15:47.000,134,11116086,112925,0,1747214146,13779.99810823,88.91976969000098,52918.43237616 2025-05-14,09:15:48.000,134,11116001,113485,0,1747214147,13780.422495760002,88.91272056000162,52918.63500264001 2025-05-14,09:15:49.000,134,11116074,113365,0,1747214148,13780.867092219989,88.87747491000482,52918.87955184001 2025-05-14,09:15:50.000,134,11116001,113485,0,1747214149,13781.35884285,88.91976969000098,52919.13108816 2025-05-14,09:15:51.000,134,11116008,113525,0,1747214150,13781.830384549998,88.9620644700044,52919.35467600001 2025-05-14,09:15:52.000,134,11115983,113245,0,1747214151,13782.180672669994,88.98321186000248,52919.57127672001 2025-05-14,09:15:53.000,134,11116036,113125,0,1747214152,13782.55790603,89.02550663999864,52919.83678728001 2025-05-14,09:15:54.000,134,11116026,113245,0,1747214153,13782.854303669992,89.08189968000079,52920.09531072 2025-05-14,09:15:55.000,134,11116047,113205,0,1747214154,13783.123756069988,89.12419446000422,52920.36082128001 2025-05-14,09:15:56.000,134,11116061,113285,0,1747214155,13783.44709894999,89.22288228000252,52920.59139624 2025-05-14,09:15:57.000,134,11116077,113325,0,1747214156,13783.743496589996,89.32861923000019,52920.74511288001 2025-05-14,09:15:58.000,134,11116047,113205,0,1747214157,13783.945585889996,89.28632445000403,52921.00363632 2025-05-14,09:15:59.000,134,11116055,113285,0,1747214158,13784.087048399997,89.20173489000445,52921.21324992 2025-05-14,09:16:00.000,134,11116010,113365,0,1747214159,13784.201565670002,89.20173489000445,52921.39491504001 2025-05-14,09:16:01.000,134,11116091,113165,0,1747214160,13784.376709729993,89.2087840200038,52921.54863168 2025-05-14,09:16:02.000,134,11116122,113405,0,1747214161,13784.484490689989,89.18763662999845,52921.75125816001 2025-05-14,09:16:03.000,134,11116046,113165,0,1747214162,13784.538381169994,89.08189968000079,52921.93292328 2025-05-14,09:16:04.000,134,11116064,113085,0,1747214163,13784.572062719999,89.032555769998,52922.05869144 2025-05-14,09:16:05.000,134,11116046,113405,0,1747214164,13784.68657998999,89.0959979399995,52922.2193952 2025-05-14,09:16:06.000,134,11116030,113365,0,1747214165,13784.70678891999,89.08189968000079,52922.380098960006 2025-05-14,09:16:07.000,134,11116080,113485,0,1747214166,13784.74720677999,89.00435925000056,52922.58272544 2025-05-14,09:16:08.000,134,11116081,113245,0,1747214167,13784.922350839995,88.86337664999883,52922.72945496 2025-05-14,09:16:09.000,134,11116049,113365,0,1747214168,13785.171594309992,88.87747491000482,52922.89714584 2025-05-14,09:16:10.000,134,11116026,113525,0,1747214169,13785.353474679992,88.88452404000418,52923.09278520001 2025-05-14,09:16:11.000,134,11116091,113205,0,1747214170,13785.380419920002,88.82108187000267,52923.20457912 2025-05-14,09:16:12.000,134,11116103,113485,0,1747214171,13785.353474679992,88.77878708999924,52923.41419272 2025-05-14,09:16:13.000,134,11116084,113085,0,1747214172,13785.333265749992,88.75763970000116,52923.56790936 2025-05-14,09:16:14.000,134,11116057,113285,0,1747214173,13785.178330620001,88.71534491999773,52923.700664640004 2025-05-14,09:16:15.000,134,11116053,113245,0,1747214174,13785.084022279996,88.67305014000158,52923.819445680005 2025-05-14,09:16:16.000,134,11116029,113325,0,1747214175,13785.030131799991,88.56026406000456,52924.036046400004 2025-05-14,09:16:17.000,134,11116102,113245,0,1747214176,13785.05707704,88.46157623999898,52924.08495624 2025-05-14,09:16:18.000,134,11116043,113445,0,1747214177,13785.171594309992,88.33469190000324,52924.224698640006 2025-05-14,09:16:19.000,134,11116080,113485,0,1747214178,13785.319793130002,88.23600407999766,52924.38540240001 2025-05-14,09:16:20.000,134,11116053,113285,0,1747214179,13785.649872319998,88.08092322000448,52924.5251448 2025-05-14,09:16:21.000,134,11116087,113405,0,1747214180,13786.1753045,87.98928452999826,52924.67886144001 2025-05-14,09:16:22.000,134,11116119,113165,0,1747214181,13786.707472989998,87.89059670999995,52924.85353944 2025-05-14,09:16:23.000,134,11116134,113405,0,1747214182,13787.26658671999,87.91879323000467,52925.042191680004 2025-05-14,09:16:24.000,134,11116071,113285,0,1747214183,13787.731392109992,88.03157931000169,52925.1889212 2025-05-14,09:16:25.000,134,11116092,113245,0,1747214184,13788.28376952999,88.10207061000256,52925.377573440004 2025-05-14,09:16:26.000,134,11116075,113445,0,1747214185,13788.741838609996,88.04567757000041,52925.63609688001 2025-05-14,09:16:27.000,134,11116070,113285,0,1747214186,13789.146017209998,88.02453018000233,52925.782826400005 2025-05-14,09:16:28.000,134,11116126,113285,0,1747214187,13789.57040474,88.0950214800032,52926.04134984001 2025-05-14,09:16:29.000,134,11116113,113405,0,1747214188,13790.048682749992,88.2289549499983,52926.25795056001 2025-05-14,09:16:30.000,134,11116135,113085,0,1747214189,13790.587587549999,88.39813407000474,52926.4815384 2025-05-14,09:16:31.000,134,11116083,113245,0,1747214190,13791.0928108,88.42633059000218,52926.67717776 2025-05-14,09:16:32.000,134,11116135,113125,0,1747214191,13791.530670949993,88.4756744999977,52926.94967544001 2025-05-14,09:16:33.000,134,11116147,113245,0,1747214192,13791.813595969994,88.53206753999984,52927.19422464001 2025-05-14,09:16:34.000,134,11116142,113285,0,1747214193,13792.14367515999,88.60960797000007,52927.45274808001 2025-05-14,09:16:35.000,134,11116110,113285,0,1747214194,13792.628689479992,88.62370622999879,52927.7042844 2025-05-14,09:16:36.000,134,11116077,113405,0,1747214195,13793.18106689999,88.6871484000003,52927.90691088001 2025-05-14,09:16:37.000,134,11116206,113365,0,1747214196,13793.713235390002,88.67305014000158,52928.14447296 2025-05-14,09:16:38.000,134,11116168,113485,0,1747214197,13794.252140189994,88.64485362000414,52928.38902216001 2025-05-14,09:16:39.000,134,11116132,113365,0,1747214198,13794.62937355,88.74354144000245,52928.682481200005 2025-05-14,09:16:40.000,134,11116150,113445,0,1747214199,13795.134596800002,88.89157317000354,52928.9969016 2025-05-14,09:16:41.000,134,11116142,113445,0,1747214200,13795.55898432999,88.94796620999841,52929.234463680004 2025-05-14,09:16:42.000,134,11116120,113165,0,1747214201,13796.023789719991,88.94091707999905,52929.49298712001 2025-05-14,09:16:43.000,134,11116097,113085,0,1747214202,13796.495331419988,89.05370316000335,52929.77247192 2025-05-14,09:16:44.000,134,11116129,113205,0,1747214203,13797.014027289995,89.04665403000399,52930.01702112001 2025-05-14,09:16:45.000,134,11116067,113365,0,1747214204,13797.532723160002,89.12419446000422,52930.359390000005 2025-05-14,09:16:46.000,134,11116078,113325,0,1747214205,13798.05815533999,89.21583315000316,52930.56201648 2025-05-14,09:16:47.000,134,11116142,113605,0,1747214206,13798.637477999997,89.32157010000083,52930.82752704 2025-05-14,09:16:48.000,134,11116109,113325,0,1747214207,13799.129228629994,89.48370009000064,52931.16989592001 2025-05-14,09:16:49.000,134,11116154,113325,0,1747214208,13799.49972567999,89.5541913900015,52931.39348376 2025-05-14,09:16:50.000,134,11116132,113725,0,1747214209,13799.823068559992,89.5894370399983,52931.700917040005 2025-05-14,09:16:51.000,134,11116146,113205,0,1747214210,13800.159884059998,89.53304400000343,52931.966427600004 2025-05-14,09:16:52.000,134,11116069,113605,0,1747214211,13800.45628169999,89.54714226000215,52932.280848 2025-05-14,09:16:53.000,134,11116159,113245,0,1747214212,13800.820042439991,89.64583008000045,52932.51841008 2025-05-14,09:16:54.000,134,11116128,113685,0,1747214213,13801.116440079997,89.81500919999962,52932.83283048 2025-05-14,09:16:55.000,134,11116052,113485,0,1747214214,13801.372419859988,89.89959875999921,52933.12628952 2025-05-14,09:16:56.000,134,11116110,113285,0,1747214215,13801.68229012,89.80796007000026,52933.40577432 2025-05-14,09:16:57.000,134,11116058,113205,0,1747214216,13801.911324659995,89.68107573000452,52933.643336400004 2025-05-14,09:16:58.000,134,11116074,113325,0,1747214217,13802.194249679997,89.61763356000301,52933.978718160004 2025-05-14,09:16:59.000,134,11116153,113005,0,1747214218,13802.456965769998,89.51894574000471,52934.30012568 2025-05-14,09:17:00.000,134,11116124,113205,0,1747214219,13802.766836029994,89.65992833999917,52934.50973928 2025-05-14,09:17:01.000,134,11116116,113525,0,1747214220,13803.05649735999,89.69517399000324,52934.78922408001 2025-05-14,09:17:02.000,134,11116095,113325,0,1747214221,13803.211432489996,89.76566529000411,52935.103644480005 2025-05-14,09:17:03.000,134,11116102,113445,0,1747214222,13803.20469618,89.8009109400009,52935.29928384 2025-05-14,09:17:04.000,134,11116084,113285,0,1747214223,13803.06323367,89.8009109400009,52935.4949232 2025-05-14,09:17:05.000,134,11116069,113445,0,1747214224,13802.968925329995,89.82205832999898,52935.725498160005 2025-05-14,09:17:06.000,134,11116092,113245,0,1747214225,13802.85440805999,89.75861616000475,52935.893189040005 2025-05-14,09:17:07.000,134,11116195,113605,0,1747214226,13802.766836029994,89.63878095000109,52936.11677688 2025-05-14,09:17:08.000,134,11116069,113285,0,1747214227,13802.598428279998,89.46960183000192,52936.29844200001 2025-05-14,09:17:09.000,134,11116102,113565,0,1747214228,13802.450229460002,89.42025791999913,52936.42421016 2025-05-14,09:17:10.000,134,11116062,113205,0,1747214229,13802.295294329997,89.42730704999849,52936.59190104 2025-05-14,09:17:11.000,134,11116060,113125,0,1747214230,13802.221194919992,89.44140531000448,52936.71068208 2025-05-14,09:17:12.000,134,11116099,113525,0,1747214231,13802.167304440001,89.42730704999849,52936.83645024 2025-05-14,09:17:13.000,134,11116087,113285,0,1747214232,13802.052787169996,89.41320878999977,52936.948244160005 2025-05-14,09:17:14.000,134,11116111,113525,0,1747214233,13801.81701631999,89.3427174899989,52937.06003808001 2025-05-14,09:17:15.000,134,11116093,113325,0,1747214234,13801.65534487999,89.3427174899989,52937.171832 2025-05-14,09:17:16.000,134,11116058,113445,0,1747214235,13801.65534487999,89.34976661999826,52937.283625920005 2025-05-14,09:17:17.000,134,11116068,113445,0,1747214236,13801.790071079995,89.42730704999849,52937.38843272 2025-05-14,09:17:18.000,134,11116044,113445,0,1747214237,13802.005633,89.46960183000192,52937.49323952001 2025-05-14,09:17:19.000,134,11116105,113325,0,1747214238,13802.200985989992,89.51189660999808,52937.66093040001 2025-05-14,09:17:20.000,134,11116079,113325,0,1747214239,13802.342448499992,89.5541913900015,52937.786698560005 2025-05-14,09:17:21.000,134,11116101,113325,0,1747214240,13802.524328869993,89.57533877999958,52937.884518240004 2025-05-14,09:17:22.000,134,11116091,113205,0,1747214241,13802.760099719999,89.63173182000173,52938.052209120004 2025-05-14,09:17:23.000,134,11116109,113005,0,1747214242,13803.00260688,89.68812486000388,52938.19893864 2025-05-14,09:17:24.000,134,11116061,113365,0,1747214243,13803.251850349996,89.8009109400009,52938.42252648 2025-05-14,09:17:25.000,134,11116079,113445,0,1747214244,13803.440467029992,89.89254962999985,52938.59720448001 2025-05-14,09:17:26.000,134,11116072,113285,0,1747214245,13803.649292640002,89.87845137000113,52938.73694688001 2025-05-14,09:17:27.000,134,11116041,113405,0,1747214246,13803.979371829999,89.90664788999857,52938.93258624001 2025-05-14,09:17:28.000,134,11116018,113165,0,1747214247,13804.41723197999,89.91369701999793,52939.128225600005 2025-05-14,09:17:29.000,134,11116050,113165,0,1747214248,13804.895509989998,89.89254962999985,52939.35880056001 2025-05-14,09:17:30.000,134,11116026,113365,0,1747214249,13805.367051689995,89.82910745999834,52939.533478560006 2025-05-14,09:17:31.000,134,11116090,113165,0,1747214250,13805.757757669991,89.75861616000475,52939.77104064001 2025-05-14,09:17:32.000,134,11116102,113125,0,1747214251,13806.209090439988,89.68812486000388,52939.966680000005 2025-05-14,09:17:33.000,134,11116013,113405,0,1747214252,13806.74125893,89.65287920999981,52940.2112292 2025-05-14,09:17:34.000,134,11116109,113365,0,1747214253,13807.185855390002,89.62468269000237,52940.47673976 2025-05-14,09:17:35.000,134,11116126,113445,0,1747214254,13807.394680999998,89.49779834999936,52940.72128896 2025-05-14,09:17:36.000,134,11116156,113125,0,1747214255,13807.556352439999,89.2440296700006,52940.93090256 2025-05-14,09:17:37.000,134,11116096,113245,0,1747214256,13807.623715539994,89.04665403000399,52941.13352904001 2025-05-14,09:17:38.000,134,11116121,113365,0,1747214257,13807.69781495,88.96911360000377,52941.37109112001 2025-05-14,09:17:39.000,134,11116060,113365,0,1747214258,13807.69107863999,88.82108187000267,52941.573717600004 2025-05-14,09:17:40.000,134,11116080,113125,0,1747214259,13807.623715539994,88.62370622999879,52941.762369840006 2025-05-14,09:17:41.000,134,11116118,113405,0,1747214260,13807.542879819994,88.53206753999984,52941.97198344001 2025-05-14,09:17:42.000,134,11116058,113165,0,1747214261,13807.428362549988,88.32764277000388,52942.09076448001 2025-05-14,09:17:43.000,134,11116082,113205,0,1747214262,13807.360999449993,88.21485668999958,52942.18858416001 2025-05-14,09:17:44.000,134,11116087,113445,0,1747214263,13807.367735759988,88.25715147000301,52942.32133944 2025-05-14,09:17:45.000,134,11116100,113165,0,1747214264,13807.334054209998,88.28534799000045,52942.433133360006 2025-05-14,09:17:46.000,134,11116067,113365,0,1747214265,13807.226273250002,88.39108493999811,52942.49601744 2025-05-14,09:17:47.000,134,11116011,113245,0,1747214266,13807.125228600002,88.46862536999834,52942.62178560001 2025-05-14,09:17:48.000,134,11116076,113405,0,1747214267,13806.997238709992,88.4404288500009,52942.62178560001 2025-05-14,09:17:49.000,134,11116055,113205,0,1747214268,13806.916402989991,88.36993755000003,52942.62178560001 2025-05-14,09:17:50.000,134,11116062,113325,0,1747214269,13806.86251251,88.26420060000237,52942.698643920005 2025-05-14,09:17:51.000,134,11116010,113445,0,1747214270,13806.80188572,88.24305321000429,52942.7265924 2025-05-14,09:17:52.000,134,11116041,113365,0,1747214271,13806.83556726999,88.25010234000365,52942.82441208 2025-05-14,09:17:53.000,134,11116035,113245,0,1747214272,13806.963557160001,88.32059364000452,52942.7964636 2025-05-14,09:17:54.000,134,11116101,113285,0,1747214273,13807.078074429992,88.39813407000474,52942.92921888001 2025-05-14,09:17:55.000,134,11116102,113445,0,1747214274,13807.138701219992,88.4756744999977,52942.96415448 2025-05-14,09:17:56.000,134,11116030,113445,0,1747214275,13807.219536939992,88.5038710200024,52942.99909008 2025-05-14,09:17:57.000,134,11116056,113085,0,1747214276,13807.280163729993,88.48977276000369,52943.0410128 2025-05-14,09:17:58.000,134,11116061,113045,0,1747214277,13807.327317900003,88.43337972000154,52943.13184536 2025-05-14,09:17:59.000,134,11116028,113245,0,1747214278,13807.340790519993,88.3417410300026,52943.19472944001 2025-05-14,09:18:00.000,134,11116065,113005,0,1747214279,13807.219536939992,88.30649537999852,52943.271587760006 2025-05-14,09:18:01.000,134,11116092,113565,0,1747214280,13807.152173839997,88.16551278000406,52943.29254912001 2025-05-14,09:18:02.000,134,11116095,113405,0,1747214281,13807.064601810001,87.9469897500021,52943.31351048001 2025-05-14,09:18:03.000,134,11116085,113405,0,1747214282,13806.977029779991,87.77076150000357,52943.45325288 2025-05-14,09:18:04.000,134,11116049,113405,0,1747214283,13806.970293469996,87.58748411999841,52943.50914984001 2025-05-14,09:18:05.000,134,11116142,113325,0,1747214284,13806.936611919991,87.36896109000372,52943.59299528 2025-05-14,09:18:06.000,134,11116025,113405,0,1747214285,13806.90293037,87.1786345799992,52943.69780208001 2025-05-14,09:18:07.000,134,11116119,113565,0,1747214286,13806.788413099996,86.98830807000195,52943.72575056001 2025-05-14,09:18:08.000,134,11116065,113205,0,1747214287,13806.64021428,86.80503069000406,52943.809596 2025-05-14,09:18:09.000,134,11116055,113245,0,1747214288,13806.438124979999,86.6851954800004,52943.78863464 2025-05-14,09:18:10.000,134,11116090,113845,0,1747214289,13806.283189849994,86.65699896000297,52943.88645432001 2025-05-14,09:18:11.000,134,11116043,113405,0,1747214290,13806.081100549993,86.57945853000274,52943.85151872 2025-05-14,09:18:12.000,134,11116083,113445,0,1747214291,13806.033946379997,86.55831114000466,52943.86549296001 2025-05-14,09:18:13.000,134,11116093,113445,0,1747214292,13806.040682689993,86.46667244999844,52943.872480080005 2025-05-14,09:18:14.000,134,11116035,113525,0,1747214293,13805.993528519997,86.4878198400038,52943.83055736 2025-05-14,09:18:15.000,134,11116061,113405,0,1747214294,13806.087836860002,86.45257418999972,52943.8794672 2025-05-14,09:18:16.000,134,11116041,113445,0,1747214295,13806.128254720003,86.41732854000293,52943.90042856 2025-05-14,09:18:17.000,134,11116012,113605,0,1747214296,13806.195617819998,86.45257418999972,52943.85850584 2025-05-14,09:18:18.000,134,11116074,113285,0,1747214297,13806.310135089989,86.55126200999803,52943.95632552 2025-05-14,09:18:19.000,134,11116105,113285,0,1747214298,13806.47854284,86.67109722000168,52943.96331264001 2025-05-14,09:18:20.000,134,11116040,113205,0,1747214299,13806.74125893,86.75568678000127,52943.97728688 2025-05-14,09:18:21.000,134,11116047,113365,0,1747214300,13806.950084539996,86.80503069000406,52944.040170960005 2025-05-14,09:18:22.000,134,11116086,113445,0,1747214301,13807.118492289992,86.85437459999957,52944.089080800004 2025-05-14,09:18:23.000,134,11116029,113365,0,1747214302,13807.233009559997,86.93896415999916,52944.13799064 2025-05-14,09:18:24.000,134,11116034,113165,0,1747214303,13807.394680999998,86.98830807000195,52944.22183608001 2025-05-14,09:18:25.000,134,11116103,113205,0,1747214304,13807.549616129989,87.12224154000432,52944.31965576001 2025-05-14,09:18:26.000,134,11116060,113405,0,1747214305,13807.704551259994,87.21388023000327,52944.38253984 2025-05-14,09:18:27.000,134,11116044,113405,0,1747214306,13807.89316793999,87.24912588000007,52944.56420496001 2025-05-14,09:18:28.000,134,11116114,113285,0,1747214307,13808.048103069996,87.29846979000286,52944.62010192 2025-05-14,09:18:29.000,134,11116100,113245,0,1747214308,13808.283873920001,87.46059978000267,52944.72490872001 2025-05-14,09:18:30.000,134,11116064,113245,0,1747214309,13808.593744179998,87.6015823800044,52944.83670264 2025-05-14,09:18:31.000,134,11116040,113445,0,1747214310,13808.99792278,87.77076150000357,52944.97644504 2025-05-14,09:18:32.000,134,11116017,113445,0,1747214311,13809.482937100001,87.8483019300038,52945.116187440006 2025-05-14,09:18:33.000,134,11116052,113165,0,1747214312,13809.914060939998,87.9963336600049,52945.33977528 2025-05-14,09:18:34.000,134,11116073,113085,0,1747214313,13810.37213001999,88.06682495999848,52945.53541464 2025-05-14,09:18:35.000,134,11116096,113445,0,1747214314,13810.830199099997,88.14436538999871,52945.72406688 2025-05-14,09:18:36.000,134,11116044,113245,0,1747214315,13811.40952175999,88.30649537999852,52945.9406676 2025-05-14,09:18:37.000,134,11116109,113045,0,1747214316,13812.002317040002,88.55321492999792,52946.1852168 2025-05-14,09:18:38.000,134,11116070,113285,0,1747214317,13812.63553018,88.7999344800046,52946.38085616001 2025-05-14,09:18:39.000,134,11116043,113525,0,1747214318,13813.329370109997,89.07485055000143,52946.65335384 2025-05-14,09:18:40.000,134,11116032,113365,0,1747214319,13814.03668266,89.26517705999868,52946.94681288 2025-05-14,09:18:41.000,134,11116033,113765,0,1747214320,13814.696841039993,89.46960183000192,52947.24725904001 2025-05-14,09:18:42.000,134,11116098,113205,0,1747214321,13815.370472039991,89.68107573000452,52947.50578248001 2025-05-14,09:18:43.000,134,11116022,113005,0,1747214322,13815.889167909998,89.92074615000456,52947.8621256 2025-05-14,09:18:44.000,134,11116098,113165,0,1747214323,13816.43480902,90.17451483000332,52948.16955888 2025-05-14,09:18:45.000,134,11116041,113445,0,1747214324,13816.913087029992,90.40008699000464,52948.497953520004 2025-05-14,09:18:46.000,134,11116086,113365,0,1747214325,13817.52609123999,90.64680654000404,52948.81237392 2025-05-14,09:18:47.000,134,11116089,113205,0,1747214326,13817.990896629992,90.90762435000215,52949.119807200004 2025-05-14,09:18:48.000,134,11116058,113325,0,1747214327,13818.502856189989,91.1966386799977,52949.39230488 2025-05-14,09:18:49.000,134,11116095,113285,0,1747214328,13818.981134199996,91.37991606000287,52949.76960936 2025-05-14,09:18:50.000,134,11116078,113365,0,1747214329,13819.317949700002,91.54909518000204,52950.09800400001 2025-05-14,09:18:51.000,134,11116051,113565,0,1747214330,13819.614347339993,91.59843909000483,52950.43338576001 2025-05-14,09:18:52.000,134,11116092,113125,0,1747214331,13819.836645569994,91.63368474000163,52950.70588344 2025-05-14,09:18:53.000,134,11116032,113085,0,1747214332,13820.13304321,91.72532343000057,52951.06921368 2025-05-14,09:18:54.000,134,11116096,113525,0,1747214333,13820.389022989992,91.85220777000359,52951.31376288001 2025-05-14,09:18:55.000,134,11116067,113405,0,1747214334,13820.624793839997,91.94384646000253,52951.64215752 2025-05-14,09:18:56.000,134,11116043,113325,0,1747214335,13820.961609339989,92.00728863000404,52951.872732480006 2025-05-14,09:18:57.000,134,11116055,113285,0,1747214336,13821.19064388,92.04253428000084,52952.14523016 2025-05-14,09:18:58.000,134,11116102,113365,0,1747214337,13821.446623659991,92.07777993000491,52952.375805120006 2025-05-14,09:18:59.000,134,11116075,113005,0,1747214338,13821.689130819992,92.08482906000427,52952.69721264 2025-05-14,09:19:00.000,134,11116036,113325,0,1747214339,13821.884483809998,92.12007471000106,52952.91381336 2025-05-14,09:19:01.000,134,11116021,113245,0,1747214340,13822.012473699993,92.10597645000234,52953.095478480005 2025-05-14,09:19:02.000,134,11116030,113325,0,1747214341,13822.079836799989,92.14122209999914,52953.3470148 2025-05-14,09:19:03.000,134,11116097,113005,0,1747214342,13822.066364179998,92.18351688000257,52953.5566284 2025-05-14,09:19:04.000,134,11116083,113205,0,1747214343,13822.086573109998,92.12007471000106,52953.74528064 2025-05-14,09:19:05.000,134,11116077,113485,0,1747214344,13822.039418939989,92.10597645000234,52953.96886848 2025-05-14,09:19:06.000,134,11116048,112965,0,1747214345,13821.992264769993,92.0143377600034,52954.12258512001 2025-05-14,09:19:07.000,134,11116099,113245,0,1747214346,13821.965319529998,91.87335516000167,52954.318224480005 2025-05-14,09:19:08.000,134,11116095,113365,0,1747214347,13822.012473699993,91.8028638600008,52954.47892824001 2025-05-14,09:19:09.000,134,11116055,113285,0,1747214348,13822.046155249998,91.69007778000378,52954.59770928001 2025-05-14,09:19:10.000,134,11116097,113605,0,1747214349,13822.052891559993,91.66188125999906,52954.78636152 2025-05-14,09:19:11.000,134,11116079,113285,0,1747214350,13822.086573109998,91.59843909000483,52954.9191168 2025-05-14,09:19:12.000,134,11116031,113245,0,1747214351,13822.093309419994,91.5913899599982,52954.99597512 2025-05-14,09:19:13.000,134,11116118,113445,0,1747214352,13822.086573109998,91.50680039999861,52955.14969176001 2025-05-14,09:19:14.000,134,11116066,113405,0,1747214353,13822.059627869989,91.35876867000479,52955.24052432 2025-05-14,09:19:15.000,134,11116055,113245,0,1747214354,13821.978792149988,91.13319651000347,52955.394240960006 2025-05-14,09:19:16.000,134,11116029,113365,0,1747214355,13821.796911780002,90.94286999999895,52955.46411216001 2025-05-14,09:19:17.000,134,11116025,113165,0,1747214356,13821.628504029992,90.69615044999955,52955.540970480004 2025-05-14,09:19:18.000,134,11116089,113205,0,1747214357,13821.40620579999,90.68205219000083,52955.59686744 2025-05-14,09:19:19.000,134,11116041,113405,0,1747214358,13821.217589119995,90.7172978400049,52955.659751520005 2025-05-14,09:19:20.000,134,11116008,113325,0,1747214359,13820.98181826999,90.69615044999955,52955.7925068 2025-05-14,09:19:21.000,134,11116008,113125,0,1747214360,13820.698893250003,90.56926611000381,52955.79949392001 2025-05-14,09:19:22.000,134,11116103,113205,0,1747214361,13820.530485499992,90.38598872999864,52955.81346816 2025-05-14,09:19:23.000,134,11116043,113365,0,1747214362,13820.355341440001,90.28730091000034,52955.84141664001 2025-05-14,09:19:24.000,134,11116015,113205,0,1747214363,13820.180197379996,90.18861309000204,52955.89032648001 2025-05-14,09:19:25.000,134,11116101,113285,0,1747214364,13819.93095391,90.05467961999966,52955.88333936 2025-05-14,09:19:26.000,134,11116045,113445,0,1747214365,13819.661501509989,89.89959875999921,52955.89032648001 2025-05-14,09:19:27.000,134,11116106,113165,0,1747214366,13819.425730659997,89.72337051000068,52955.9322492 2025-05-14,09:19:28.000,134,11116113,113245,0,1747214367,13819.284268149997,89.57533877999958,52955.876352240004 2025-05-14,09:19:29.000,134,11116032,113365,0,1747214368,13819.176487190001,89.42025791999913,52955.82045528001 2025-05-14,09:19:30.000,134,11116066,113285,0,1747214369,13819.102387779996,89.30747184000211,52955.89032648001 2025-05-14,09:19:31.000,134,11116115,113365,0,1747214370,13818.87335324,89.26517705999868,52955.7925068 2025-05-14,09:19:32.000,134,11116101,113405,0,1747214371,13818.590428219999,89.11009619999822,52955.75058408001 2025-05-14,09:19:33.000,134,11116140,113285,0,1747214372,13818.273821649993,89.01845750999928,52955.71564848 2025-05-14,09:19:34.000,134,11116042,113245,0,1747214373,13817.943742459996,89.01845750999928,52955.6877 2025-05-14,09:19:35.000,134,11116081,113285,0,1747214374,13817.71470792,88.9338679499997,52955.58289320001 2025-05-14,09:19:36.000,134,11116070,113085,0,1747214375,13817.438519209994,88.9338679499997,52955.57590608 2025-05-14,09:19:37.000,134,11116086,113445,0,1747214376,13817.196012049993,88.9973101200012,52955.52000912 2025-05-14,09:19:38.000,134,11116074,113285,0,1747214377,13816.879405480002,89.16648924000037,52955.42917656 2025-05-14,09:19:39.000,134,11116052,113445,0,1747214378,13816.569535219991,89.27222618999804,52955.35930536 2025-05-14,09:19:40.000,134,11116136,112965,0,1747214379,13816.42807270999,89.38501227000233,52955.275459920005 2025-05-14,09:19:41.000,134,11116117,113445,0,1747214380,13816.30681912999,89.5894370399983,52955.14969176001 2025-05-14,09:19:42.000,134,11116104,113645,0,1747214381,13816.320291749995,89.63878095000109,52955.10078192001 2025-05-14,09:19:43.000,134,11116125,113445,0,1747214382,13816.34723698999,89.75156702999811,52955.0239236 2025-05-14,09:19:44.000,134,11116064,113445,0,1747214383,13816.421336399995,89.8361565899977,52954.96103952001 2025-05-14,09:19:45.000,134,11116116,113245,0,1747214384,13816.44828163999,89.95599180000136,52954.98200088001 2025-05-14,09:19:46.000,134,11116104,113285,0,1747214385,13816.53585367,90.11107266000181,52954.89815544 2025-05-14,09:19:47.000,134,11116061,113325,0,1747214386,13816.670579869991,90.21680960999947,52954.89815544 2025-05-14,09:19:48.000,134,11116056,113285,0,1747214387,13817.027604299998,90.32254656000441,52954.9191168 2025-05-14,09:19:49.000,134,11116093,113485,0,1747214388,13817.499145999995,90.40008699000464,52954.891168320006 2025-05-14,09:19:50.000,134,11116119,113445,0,1747214389,13817.984160319997,90.56221698000445,52954.940078160005 2025-05-14,09:19:51.000,134,11116078,113205,0,1747214390,13818.523065119989,90.79483826999785,52954.96802664 2025-05-14,09:19:52.000,134,11116037,113365,0,1747214391,13819.095651470001,91.07680347000132,52955.06584632 2025-05-14,09:19:53.000,134,11116119,113605,0,1747214392,13819.567193169998,91.36581780000415,52955.19860160001 2025-05-14,09:19:54.000,134,11116028,113245,0,1747214393,13819.998317009995,91.5913899599982,52955.33135688 2025-05-14,09:19:55.000,134,11116090,113005,0,1747214394,13820.375550370001,91.84515864000423,52955.443150800005 2025-05-14,09:19:56.000,134,11116097,113445,0,1747214395,13820.786465279998,92.0143377600034,52955.58988032 2025-05-14,09:19:57.000,134,11116044,113365,0,1747214396,13820.914455169994,92.19056601000193,52955.70167424001 2025-05-14,09:19:58.000,134,11116066,113285,0,1747214397,13821.197380189995,92.38794164999854,52955.84840376001 2025-05-14,09:19:59.000,134,11116081,113285,0,1747214398,13821.460096279996,92.46548207999876,52956.03705600001 2025-05-14,09:20:00.000,134,11116125,113085,0,1747214399,13821.736284990002,92.55712076999771,52956.20474688001 2025-05-14,09:20:01.000,134,11116069,113205,0,1747214400,13822.059627869989,92.69810336999944,52956.33750216 2025-05-14,09:20:02.000,134,11116086,113365,0,1747214401,13822.44359753999,92.8179385800031,52956.53314152 2025-05-14,09:20:03.000,134,11116029,112925,0,1747214402,13822.847776139992,92.93072466000012,52956.72179376 2025-05-14,09:20:04.000,134,11116130,113085,0,1747214403,13823.245218429998,93.03646160999779,52956.89647176001 2025-05-14,09:20:05.000,134,11116119,113205,0,1747214404,13823.716760129995,93.19859160000487,52957.11307248001 2025-05-14,09:20:06.000,134,11116079,113365,0,1747214405,13824.329764339993,93.4100655000002,52957.31569896 2025-05-14,09:20:07.000,134,11116090,113525,0,1747214406,13824.96297747999,93.5087533199985,52957.504351200005 2025-05-14,09:20:08.000,134,11116122,113085,0,1747214407,13825.441255489997,93.61449027000344,52957.80479736 2025-05-14,09:20:09.000,134,11116120,112885,0,1747214408,13826.034050769995,93.7202272200011,52957.98646248 2025-05-14,09:20:10.000,134,11116155,113245,0,1747214409,13826.653791290002,93.79776765000133,52958.293895760005 2025-05-14,09:20:11.000,134,11116115,113285,0,1747214410,13827.36110383999,93.9669467700005,52958.55241920001 2025-05-14,09:20:12.000,134,11116093,113325,0,1747214411,13828.129043179993,94.10792937000224,52958.88081384 2025-05-14,09:20:13.000,134,11116111,113365,0,1747214412,13828.843092039991,94.29120675000013,52959.20920848 2025-05-14,09:20:14.000,134,11116081,113445,0,1747214413,13829.530195659994,94.45333673999994,52959.54459024 2025-05-14,09:20:15.000,134,11116128,113285,0,1747214414,13830.176881419997,94.59431934000168,52959.83106216 2025-05-14,09:20:16.000,134,11116094,113325,0,1747214415,13830.769676699994,94.63661411999783,52960.24330224 2025-05-14,09:20:17.000,134,11116079,113445,0,1747214416,13831.423098769992,94.71415454999806,52960.592658240006 2025-05-14,09:20:18.000,134,11116131,113125,0,1747214417,13832.10346608,94.73530194000341,52960.928040000006 2025-05-14,09:20:19.000,134,11116061,113405,0,1747214418,13832.676052429997,94.8833336700045,52961.33329296001 2025-05-14,09:20:20.000,134,11116080,113325,0,1747214419,13833.17453936999,95.01021801000024,52961.75252016 2025-05-14,09:20:21.000,134,11116067,113245,0,1747214420,13833.54503642,95.04546366000432,52962.05296632001 2025-05-14,09:20:22.000,134,11116150,113125,0,1747214421,13833.733653099996,95.04546366000432,52962.40232232 2025-05-14,09:20:23.000,134,11116120,113405,0,1747214422,13833.720180479992,95.04546366000432,52962.76565256001 2025-05-14,09:20:24.000,134,11116069,113245,0,1747214423,13833.55850903999,94.92562845000066,52963.108021440006 2025-05-14,09:20:25.000,134,11116106,113125,0,1747214424,13833.289056639995,94.90448106000258,52963.38051912 2025-05-14,09:20:26.000,134,11116110,113245,0,1747214425,13832.992658999989,94.84808802000043,52963.63205544001 2025-05-14,09:20:27.000,134,11116125,113285,0,1747214426,13832.682788739992,94.65776151000318,52963.876604640005 2025-05-14,09:20:28.000,134,11116119,113245,0,1747214427,13832.352709549996,94.46743499999866,52964.14910232 2025-05-14,09:20:29.000,134,11116095,113365,0,1747214428,13831.854222609989,94.36874718000036,52964.27487048001 2025-05-14,09:20:30.000,134,11116091,113245,0,1747214429,13831.247954710001,94.26301023000269,52964.4565356 2025-05-14,09:20:31.000,134,11116099,113205,0,1747214430,13830.533905849989,94.05153633000009,52964.51243256 2025-05-14,09:20:32.000,134,11116067,113205,0,1747214431,13829.84680223,93.81186591000005,52964.61025224001 2025-05-14,09:20:33.000,134,11116092,113325,0,1747214432,13829.099071819997,93.60039201000473,52964.68012344 2025-05-14,09:20:34.000,134,11116146,113125,0,1747214433,13828.243560449999,93.3748198500034,52964.60326512 2025-05-14,09:20:35.000,134,11116127,112765,0,1747214434,13827.30047704999,93.14219856000273,52964.61025224001 2025-05-14,09:20:36.000,134,11116053,113005,0,1747214435,13826.458438299996,92.86023335999926,52964.51243256 2025-05-14,09:20:37.000,134,11116057,113325,0,1747214436,13825.703971579998,92.62056293999922,52964.379677280005 2025-05-14,09:20:38.000,134,11116119,113365,0,1747214437,13825.016867959996,92.38089251999918,52964.25390912001 2025-05-14,09:20:39.000,134,11116092,113085,0,1747214438,13824.296082790002,92.25400818000344,52964.03730840001 2025-05-14,09:20:40.000,134,11116135,113245,0,1747214439,13823.50793452,92.12712384000042,52963.77179784001 2025-05-14,09:20:41.000,134,11116127,113325,0,1747214440,13822.780413039996,91.92269907000446,52963.51327440001 2025-05-14,09:20:42.000,134,11116109,113285,0,1747214441,13822.147199899999,91.77466734000336,52963.24077672 2025-05-14,09:20:43.000,134,11116049,113405,0,1747214442,13821.547668309991,91.67597951999778,52962.91238208001 2025-05-14,09:20:44.000,134,11116167,113245,0,1747214443,13820.954873029994,91.64778300000035,52962.54206472 2025-05-14,09:20:45.000,134,11116153,113205,0,1747214444,13820.395759300001,91.58434082999884,52962.24161856001 2025-05-14,09:20:46.000,134,11116105,113405,0,1747214445,13819.89053605,91.49975126999925,52961.84335272 2025-05-14,09:20:47.000,134,11116134,113525,0,1747214446,13819.392049109993,91.40106345000095,52961.52194520001 2025-05-14,09:20:48.000,134,11116130,113085,0,1747214447,13819.001343129996,91.23188433000178,52961.1725892 2025-05-14,09:20:49.000,134,11116093,113085,0,1747214448,13818.83293538,91.2107369400037,52960.788297600004 2025-05-14,09:20:50.000,134,11116091,113285,0,1747214449,13818.678000249995,91.36581780000415,52960.46689008001 2025-05-14,09:20:51.000,134,11116086,113165,0,1747214450,13818.550010359999,91.50680039999861,52960.089585600006 2025-05-14,09:20:52.000,134,11116083,113325,0,1747214451,13818.550010359999,91.57024257000012,52959.7402296 2025-05-14,09:20:53.000,134,11116078,113165,0,1747214452,13818.617373459994,91.66188125999906,52959.397860720004 2025-05-14,09:20:54.000,134,11116049,113325,0,1747214453,13818.79251752,91.9015516799991,52959.13933728 2025-05-14,09:20:55.000,134,11116127,113285,0,1747214454,13818.98787050999,92.14122209999914,52958.85286536 2025-05-14,09:20:56.000,134,11116090,113365,0,1747214455,13819.223641359997,92.40203991000453,52958.60831616 2025-05-14,09:20:57.000,134,11116102,113205,0,1747214456,13819.425730659997,92.69810336999944,52958.34979272 2025-05-14,09:20:58.000,134,11116126,113445,0,1747214457,13819.701919369989,92.99416683000163,52958.175114720005 2025-05-14,09:20:59.000,134,11116051,113405,0,1747214458,13819.877063429994,93.32547594000062,52958.01441096 2025-05-14,09:21:00.000,134,11116138,113205,0,1747214459,13820.119570589995,93.60039201000473,52957.88165568001 2025-05-14,09:21:01.000,134,11116106,113085,0,1747214460,13820.463122399997,93.86120982000284,52957.6790292 2025-05-14,09:21:02.000,134,11116075,113165,0,1747214461,13820.793201589993,94.17137154000375,52957.609158 2025-05-14,09:21:03.000,134,11116090,113445,0,1747214462,13821.035708749994,94.59431934000168,52957.56024816 2025-05-14,09:21:04.000,134,11116071,113325,0,1747214463,13821.31189746,94.84103889000107,52957.46242848 2025-05-14,09:21:05.000,134,11116096,113325,0,1747214464,13821.466832589991,95.01021801000024,52957.39954440001 2025-05-14,09:21:06.000,134,11116116,113605,0,1747214465,13821.662185579997,95.15120061000198,52957.44146712 2025-05-14,09:21:07.000,134,11116044,113205,0,1747214466,13821.776702850002,95.38382190000266,52957.37159592 2025-05-14,09:21:08.000,134,11116089,113405,0,1747214467,13821.891220119993,95.72922927000036,52957.47640272001 2025-05-14,09:21:09.000,134,11116138,113285,0,1747214468,13822.039418939989,96.13807880999957,52957.46242848 2025-05-14,09:21:10.000,134,11116086,113245,0,1747214469,13822.248244549999,96.51168270000198,52957.56024816 2025-05-14,09:21:11.000,134,11116066,113165,0,1747214470,13822.3492892,96.81479529000353,52957.504351200005 2025-05-14,09:21:12.000,134,11116099,113365,0,1747214471,13822.36276181999,97.05446571000357,52957.553261040004 2025-05-14,09:21:13.000,134,11116070,113245,0,1747214472,13822.228035619999,97.31528352000169,52957.63710648 2025-05-14,09:21:14.000,134,11116101,113085,0,1747214473,13822.120254659989,97.59724871999788,52957.77684888 2025-05-14,09:21:15.000,134,11116143,113285,0,1747214474,13821.864274879998,97.80872262000048,52957.73492616001 2025-05-14,09:21:16.000,134,11116119,113365,0,1747214475,13821.574613550001,98.04134391000116,52957.81178448001 2025-05-14,09:21:17.000,134,11116097,113085,0,1747214476,13821.2714796,98.23871954999777,52957.853707199996 2025-05-14,09:21:18.000,134,11116081,113445,0,1747214477,13821.00202719999,98.45724257999973,52957.9235784 2025-05-14,09:21:19.000,134,11116010,113085,0,1747214478,13820.685420629998,98.63347082999826,52957.91659128 2025-05-14,09:21:20.000,134,11116079,113285,0,1747214479,13820.321659889996,98.7392077800032,52957.909604160006 2025-05-14,09:21:21.000,134,11116050,113245,0,1747214480,13819.87032712,98.80969908000407,52957.95152688001 2025-05-14,09:21:22.000,134,11116062,113165,0,1747214481,13819.493093759993,98.90133777000301,52957.9235784 2025-05-14,09:21:23.000,134,11116052,113245,0,1747214482,13819.176487190001,99.0493695000041,52957.86069432001 2025-05-14,09:21:24.000,134,11116133,113365,0,1747214483,13818.78578120999,99.27494165999815,52957.888642800004 2025-05-14,09:21:25.000,134,11116142,113245,0,1747214484,13818.415284159993,99.48641556000075,52957.87466856 2025-05-14,09:21:26.000,134,11116129,113325,0,1747214485,13817.957215080001,99.65559467999992,52957.790823120005 2025-05-14,09:21:27.000,134,11116131,113125,0,1747214486,13817.40483765999,99.690840330004,52957.73492616001 2025-05-14,09:21:28.000,134,11116068,113165,0,1747214487,13816.865932859997,99.73313511000015,52957.63710648 2025-05-14,09:21:29.000,134,11116098,113285,0,1747214488,13816.50890842999,99.71198772000207,52957.58819664 2025-05-14,09:21:30.000,134,11116131,113405,0,1747214489,13816.151883999999,99.66969293999864,52957.46242848 2025-05-14,09:21:31.000,134,11116126,113325,0,1747214490,13815.828541119998,99.71198772000207,52957.44845424001 2025-05-14,09:21:32.000,134,11116050,113205,0,1747214491,13815.458044070001,99.75428249999823,52957.27377624 2025-05-14,09:21:33.000,134,11116061,113325,0,1747214492,13814.979766059994,99.81772466999973,52957.12704672 2025-05-14,09:21:34.000,134,11116104,113165,0,1747214493,13814.609269009998,99.84592119000445,52957.02922704 2025-05-14,09:21:35.000,134,11116153,113245,0,1747214494,13814.1983541,99.7895281500023,52956.86852328 2025-05-14,09:21:36.000,134,11116111,113285,0,1747214495,13813.841329669995,99.71903685000143,52956.735768000006 2025-05-14,09:21:37.000,134,11116142,113445,0,1747214496,13813.484305239988,99.71903685000143,52956.60999984001 2025-05-14,09:21:38.000,134,11116080,113205,0,1747214497,13813.214852839992,99.63444729000184,52956.46327032 2025-05-14,09:21:39.000,134,11116120,113205,0,1747214498,13813.066654019996,99.59920163999777,52956.36545064 2025-05-14,09:21:40.000,134,11116111,113085,0,1747214499,13812.93866413,99.63444729000184,52956.26064384 2025-05-14,09:21:41.000,134,11116144,113645,0,1747214500,13812.844355789995,99.70493859000271,52956.09994008 2025-05-14,09:21:42.000,134,11116124,113165,0,1747214501,13812.83088316999,99.66969293999864,52956.044043120004 2025-05-14,09:21:43.000,134,11116088,113365,0,1747214502,13812.83088316999,99.58510337999905,52955.89032648001 2025-05-14,09:21:44.000,134,11116128,113165,0,1747214503,13812.85109209999,99.4441207800046,52955.80648104 2025-05-14,09:21:45.000,134,11116093,113285,0,1747214504,13812.79720162,99.38067861000309,52955.74359696 2025-05-14,09:21:46.000,134,11116067,113125,0,1747214505,13812.83088316999,99.31723644000158,52955.63879016 2025-05-14,09:21:47.000,134,11116076,113085,0,1747214506,13812.972345679991,99.2960890500035,52955.56891896 2025-05-14,09:21:48.000,134,11116102,113245,0,1747214507,13813.181171290002,99.27494165999815,52955.492060640005 2025-05-14,09:21:49.000,134,11116137,113085,0,1747214508,13813.282215940002,99.20445036000456,52955.33135688 2025-05-14,09:21:50.000,134,11116155,113085,0,1747214509,13813.443887379988,99.0846151500009,52955.275459920005 2025-05-14,09:21:51.000,134,11116086,113165,0,1747214510,13813.619031439994,99.00002559000131,52955.2335372 2025-05-14,09:21:52.000,134,11116098,113325,0,1747214511,13813.841329669995,98.91543603000173,52955.12873040001 2025-05-14,09:21:53.000,134,11116145,113085,0,1747214512,13813.88848383999,98.90838690000237,52955.107769040005 2025-05-14,09:21:54.000,134,11116064,113405,0,1747214513,13813.94911062999,98.8731412499983,52955.0937948 2025-05-14,09:21:55.000,134,11116105,113285,0,1747214514,13813.93563801,98.91543603000173,52954.99597512 2025-05-14,09:21:56.000,134,11116115,113245,0,1747214515,13813.982792179995,98.91543603000173,52955.00296224001 2025-05-14,09:21:57.000,134,11116168,113485,0,1747214516,13814.023210039995,98.85199386000022,52954.9540524 2025-05-14,09:21:58.000,134,11116084,113045,0,1747214517,13814.05689159,98.8378956000015,52954.92610392 2025-05-14,09:21:59.000,134,11116078,113325,0,1747214518,13814.191617789991,98.76035517000128,52954.94706528 2025-05-14,09:22:00.000,134,11116142,113165,0,1747214519,13814.312871369992,98.70396212999913,52954.9191168 2025-05-14,09:22:01.000,134,11116169,113205,0,1747214520,13814.501488050002,98.72510952000448,52954.89815544 2025-05-14,09:22:02.000,134,11116149,113085,0,1747214521,13814.784413069989,98.72510952000448,52954.9191168 2025-05-14,09:22:03.000,134,11116118,113445,0,1747214522,13815.0740744,98.69691299999977,52954.92610392 2025-05-14,09:22:04.000,134,11116145,113405,0,1747214523,13815.431098829991,98.78150255999935,52954.98200088001 2025-05-14,09:22:05.000,134,11116149,113125,0,1747214524,13815.828541119998,98.89428864000365,52955.058859200006 2025-05-14,09:22:06.000,134,11116148,113205,0,1747214525,13816.172092929999,99.10576253999898,52955.0937948 2025-05-14,09:22:07.000,134,11116145,113365,0,1747214526,13816.461754259995,99.36658035000437,52955.12174328 2025-05-14,09:22:08.000,134,11116160,113005,0,1747214527,13816.731206659992,99.57100512000034,52955.25449856 2025-05-14,09:22:09.000,134,11116169,113005,0,1747214528,13816.987186439997,99.79657728000166,52955.34533112001 2025-05-14,09:22:10.000,134,11116085,113245,0,1747214529,13817.202748359989,100.02919857000234,52955.394240960006 2025-05-14,09:22:11.000,134,11116182,113445,0,1747214530,13817.297056699994,100.26181986000302,52955.52699624 2025-05-14,09:22:12.000,134,11116152,113365,0,1747214531,13817.297056699994,100.4450972400009,52955.63879016 2025-05-14,09:22:13.000,134,11116140,113205,0,1747214532,13817.4317829,100.56493245000456,52955.74359696 2025-05-14,09:22:14.000,134,11116153,113005,0,1747214533,13817.52609123999,100.68476766000094,52955.84141664001 2025-05-14,09:22:15.000,134,11116150,113245,0,1747214534,13817.68776267999,100.86804503999883,52955.98814616001 2025-05-14,09:22:16.000,134,11116205,113365,0,1747214535,13817.802279949996,101.04427329000464,52956.09994008 2025-05-14,09:22:17.000,134,11116149,113405,0,1747214536,13817.809016259991,101.1852558899991,52956.26763096 2025-05-14,09:22:18.000,134,11116163,113285,0,1747214537,13817.75512578,101.33328762000019,52956.37243776001 2025-05-14,09:22:19.000,134,11116114,113445,0,1747214538,13817.67429006,101.41082805000042,52956.43532184 2025-05-14,09:22:20.000,134,11116152,113245,0,1747214539,13817.701235299995,101.55885978000151,52956.56109000001 2025-05-14,09:22:21.000,134,11116171,113245,0,1747214540,13817.721444229996,101.69279325000389,52956.72179376 2025-05-14,09:22:22.000,134,11116128,113245,0,1747214541,13817.66755374999,101.87607063000178,52956.74974224 2025-05-14,09:22:23.000,134,11116209,113405,0,1747214542,13817.620399579995,102.03115149000223,52956.89647176001 2025-05-14,09:22:24.000,134,11116192,113405,0,1747214543,13817.58671802999,102.15803582999797,52957.03621416 2025-05-14,09:22:25.000,134,11116091,113085,0,1747214544,13817.559772789995,102.27787104000163,52957.09211112001 2025-05-14,09:22:26.000,134,11116175,113325,0,1747214545,13817.54630016999,102.44000103000144,52957.25980200001 2025-05-14,09:22:27.000,134,11116154,113285,0,1747214546,13817.579981719995,102.55983623999782,52957.30172472 2025-05-14,09:22:28.000,134,11116140,113245,0,1747214547,13817.57324541,102.71491709999827,52957.406531520006 2025-05-14,09:22:29.000,134,11116136,113245,0,1747214548,13817.57324541,102.83475231000193,52957.455441360005 2025-05-14,09:22:30.000,134,11116211,113125,0,1747214549,13817.54630016999,102.98983317000238,52957.56723528001 2025-05-14,09:22:31.000,134,11116218,113285,0,1747214550,13817.519354929995,103.07442273000197,52957.623132240005 2025-05-14,09:22:32.000,134,11116203,113165,0,1747214551,13817.458728139994,103.12376664000476,52957.672042080005 2025-05-14,09:22:33.000,134,11116150,113245,0,1747214552,13817.317265629994,103.2506509800005,52957.69999056 2025-05-14,09:22:34.000,134,11116190,113405,0,1747214553,13817.229693599998,103.34228966999945,52957.76986176 2025-05-14,09:22:35.000,134,11116103,113245,0,1747214554,13817.135385259993,103.4621248800031,52957.77684888 2025-05-14,09:22:36.000,134,11116142,113085,0,1747214555,13816.960241200002,103.56786183000077,52957.79781024 2025-05-14,09:22:37.000,134,11116181,113165,0,1747214556,13816.879405480002,103.66654964999907,52957.8187716 2025-05-14,09:22:38.000,134,11116192,113365,0,1747214557,13816.690788799991,103.64540226000099,52957.82575872 2025-05-14,09:22:39.000,134,11116195,113245,0,1747214558,13816.569535219991,103.67359877999843,52957.79781024 2025-05-14,09:22:40.000,134,11116220,113365,0,1747214559,13816.36744591999,103.7088444300025,52957.720951920004 2025-05-14,09:22:41.000,134,11116182,113285,0,1747214560,13816.23271972,103.73704094999994,52957.76287464001 2025-05-14,09:22:42.000,134,11116153,113365,0,1747214561,13816.111466139999,103.68769704000442,52957.72793904 2025-05-14,09:22:43.000,134,11116195,113085,0,1747214562,13815.983476249989,103.63835313000163,52957.61614512001 2025-05-14,09:22:44.000,134,11116174,113165,0,1747214563,13815.970003629998,103.55376357000205,52957.574222400006 2025-05-14,09:22:45.000,134,11116145,113045,0,1747214564,13815.916113149993,103.51851791999798,52957.5392868 2025-05-14,09:22:46.000,134,11116190,113445,0,1747214565,13815.815068499993,103.44097748999775,52957.51133832 2025-05-14,09:22:47.000,134,11116184,113245,0,1747214566,13815.774650639993,103.3986827100016,52957.455441360005 2025-05-14,09:22:48.000,134,11116176,113165,0,1747214567,13815.707287539997,103.3986827100016,52957.42050576 2025-05-14,09:22:49.000,134,11116243,113245,0,1747214568,13815.673605989992,103.48327227000118,52957.350634559996 2025-05-14,09:22:50.000,134,11116173,113045,0,1747214569,13815.639924440002,103.45507575000374,52957.28076336001 2025-05-14,09:22:51.000,134,11116214,113285,0,1747214570,13815.565825029997,103.53261618000397,52957.18993080001 2025-05-14,09:22:52.000,134,11116207,113285,0,1747214571,13815.444571449996,103.61720574000356,52957.14800808 2025-05-14,09:22:53.000,134,11116184,113285,0,1747214572,13815.478253000001,103.63835313000163,52957.06416264001 2025-05-14,09:22:54.000,134,11116223,113365,0,1747214573,13815.572561339992,103.65950051999971,52957.02223992001 2025-05-14,09:22:55.000,134,11116177,113245,0,1747214574,13815.673605989992,103.68064790999779,52956.93839448 2025-05-14,09:22:56.000,134,11116193,113365,0,1747214575,13815.673605989992,103.66654964999907,52956.882497520004 2025-05-14,09:22:57.000,134,11116162,113245,0,1747214576,13815.599506580002,103.6101566100042,52956.86153616 2025-05-14,09:22:58.000,134,11116157,113365,0,1747214577,13815.559088720001,103.48327227000118,52956.81262632 2025-05-14,09:22:59.000,134,11116235,113205,0,1747214578,13815.579297650002,103.44097748999775,52956.79166496 2025-05-14,09:23:00.000,134,11116154,113325,0,1747214579,13815.700551230002,103.48327227000118,52956.65192256 2025-05-14,09:23:01.000,134,11116186,113005,0,1747214580,13815.835277429993,103.46917401000246,52956.65192256 2025-05-14,09:23:02.000,134,11116248,113565,0,1747214581,13815.902640529988,103.44802662000438,52956.65192256 2025-05-14,09:23:03.000,134,11116232,113525,0,1747214582,13815.956531009993,103.35638792999816,52956.68685816001 2025-05-14,09:23:04.000,134,11116203,113365,0,1747214583,13816.064311969989,103.41278097000031,52956.64493544 2025-05-14,09:23:05.000,134,11116194,113245,0,1747214584,13816.25292865,103.30704402000265,52956.57506424 2025-05-14,09:23:06.000,134,11116254,113245,0,1747214585,13816.562798909996,103.34228966999945,52956.55410288 2025-05-14,09:23:07.000,134,11116245,113325,0,1747214586,13816.805306069997,103.29999489000329,52956.568077120006 2025-05-14,09:23:08.000,134,11116233,113245,0,1747214587,13817.047813229998,103.27884749999794,52956.5960256 2025-05-14,09:23:09.000,134,11116180,113205,0,1747214588,13817.303793009989,103.41983009999967,52956.62397408 2025-05-14,09:23:10.000,134,11116168,113445,0,1747214589,13817.52609123999,103.50441965999926,52956.58903848001 2025-05-14,09:23:11.000,134,11116156,113245,0,1747214590,13817.77533471,103.53261618000397,52956.69384528 2025-05-14,09:23:12.000,134,11116214,113365,0,1747214591,13817.990896629992,103.5608127000014,52956.72878088001 2025-05-14,09:23:13.000,134,11116240,113445,0,1747214592,13818.294030579993,103.56786183000077,52956.7707036 2025-05-14,09:23:14.000,134,11116162,113285,0,1747214593,13818.637582389994,103.56786183000077,52956.86153616 2025-05-14,09:23:15.000,134,11116199,113165,0,1747214594,13819.01481575,103.51851791999798,52956.94538160001 2025-05-14,09:23:16.000,134,11116182,113405,0,1747214595,13819.324686009997,103.44802662000438,52957.04320128001 2025-05-14,09:23:17.000,134,11116216,113245,0,1747214596,13819.594138409993,103.55376357000205,52957.11307248001 2025-05-14,09:23:18.000,134,11116211,113325,0,1747214597,13819.735600919994,103.79343399000209,52957.238840640006 2025-05-14,09:23:19.000,134,11116219,113245,0,1747214598,13819.86359080999,103.97671136999998,52957.287750480005 2025-05-14,09:23:20.000,134,11116233,113245,0,1747214599,13819.97137177,104.13179223000043,52957.48338984 2025-05-14,09:23:21.000,134,11116251,113605,0,1747214600,13820.19367,104.27982396000152,52957.504351200005 2025-05-14,09:23:22.000,134,11116250,113325,0,1747214601,13820.402495609997,104.36441352000111,52957.63011936 2025-05-14,09:23:23.000,134,11116198,113245,0,1747214602,13820.564167049997,104.37146265000047,52957.78383600001 2025-05-14,09:23:24.000,134,11116239,113405,0,1747214603,13820.597848600002,104.38556090999919,52957.82575872 2025-05-14,09:23:25.000,134,11116189,113325,0,1747214604,13820.597848600002,104.35031526000239,52957.958514000005 2025-05-14,09:23:26.000,134,11116208,113285,0,1747214605,13820.490067639992,104.33621700000367,52958.10524352 2025-05-14,09:23:27.000,134,11116189,113365,0,1747214606,13820.402495609997,104.35736439000175,52958.21703744001 2025-05-14,09:23:28.000,134,11116217,113125,0,1747214607,13820.348605129991,104.30802047999896,52958.28690864001 2025-05-14,09:23:29.000,134,11116230,113205,0,1747214608,13820.368814059992,104.29392222000024,52958.42665104 2025-05-14,09:23:30.000,134,11116227,113405,0,1747214609,13820.389022989992,104.24457831000473,52958.53145784001 2025-05-14,09:23:31.000,134,11116240,113285,0,1747214610,13820.368814059992,104.2657257000028,52958.580367680006 2025-05-14,09:23:32.000,134,11116217,113325,0,1747214611,13820.321659889996,104.28687309000088,52958.67120024001 2025-05-14,09:23:33.000,134,11116203,113445,0,1747214612,13820.294714650001,104.25162744000409,52958.75504568 2025-05-14,09:23:34.000,134,11116304,113285,0,1747214613,13820.314923580001,104.19523440000194,52958.87382672 2025-05-14,09:23:35.000,134,11116197,112885,0,1747214614,13820.227351549991,104.15998874999786,52958.894788080004 2025-05-14,09:23:36.000,134,11116207,113365,0,1747214615,13820.27450572,104.1529396199985,52958.97863352 2025-05-14,09:23:37.000,134,11116211,113485,0,1747214616,13820.335132510001,104.18113614000322,52959.10440168001 2025-05-14,09:23:38.000,134,11116242,113205,0,1747214617,13820.382286679996,104.12474310000107,52959.181260000005 2025-05-14,09:23:39.000,134,11116162,113205,0,1747214618,13820.624793839997,104.08949745000427,52959.24414408001 2025-05-14,09:23:40.000,134,11116185,113405,0,1747214619,13820.880773619989,104.08244832000491,52959.32798952 2025-05-14,09:23:41.000,134,11116257,113205,0,1747214620,13821.055917679994,104.09654658000363,52959.41183496001 2025-05-14,09:23:42.000,134,11116227,113245,0,1747214621,13821.278215909995,104.13179223000043,52959.50965464001 2025-05-14,09:23:43.000,134,11116307,113405,0,1747214622,13821.419678419996,104.23048004999873,52959.54459024 2025-05-14,09:23:44.000,134,11116243,113405,0,1747214623,13821.601558789996,104.32916787000431,52959.64939704 2025-05-14,09:23:45.000,134,11116250,113325,0,1747214624,13821.796911780002,104.49129786000412,52959.7402296 2025-05-14,09:23:46.000,134,11116196,113325,0,1747214625,13821.857538570002,104.7944104499984,52959.84503640001 2025-05-14,09:23:47.000,134,11116235,113365,0,1747214626,13821.864274879998,105.20325999000488,52959.92888184 2025-05-14,09:23:48.000,134,11116265,113325,0,1747214627,13821.911429049993,105.49227432000043,52959.970804560005 2025-05-14,09:23:49.000,134,11116277,113445,0,1747214628,13821.999001079988,105.68260082999768,52960.09657272 2025-05-14,09:23:50.000,134,11116178,113165,0,1747214629,13822.079836799989,105.85177995000413,52960.17343104 2025-05-14,09:23:51.000,134,11116285,113645,0,1747214630,13822.20109037999,105.99276254999859,52960.29919920001 2025-05-14,09:23:52.000,134,11116240,113405,0,1747214631,13822.46380646999,106.10554863000289,52960.38304464 2025-05-14,09:23:53.000,134,11116229,113205,0,1747214632,13822.901666619997,106.1548925399984,52960.45990296 2025-05-14,09:23:54.000,134,11116237,113285,0,1747214633,13823.272163669993,106.1548925399984,52960.59964536 2025-05-14,09:23:55.000,134,11116264,113205,0,1747214634,13823.58877024,106.22538383999927,52960.7184264 2025-05-14,09:23:56.000,134,11116193,113325,0,1747214635,13823.858222639996,106.25358036000398,52960.86515592 2025-05-14,09:23:57.000,134,11116288,113245,0,1747214636,13824.127675039992,106.40866122000443,52960.93502712 2025-05-14,09:23:58.000,134,11116273,113165,0,1747214637,13824.437545299988,106.56374208000489,52961.074769520004 2025-05-14,09:23:59.000,134,11116249,113285,0,1747214638,13824.82151496999,106.63423337999848,52961.144640720006 2025-05-14,09:24:00.000,134,11116212,113445,0,1747214639,13825.205484639991,106.59193860000232,52961.291370240004 2025-05-14,09:24:01.000,134,11116272,113205,0,1747214640,13825.542300139998,106.59193860000232,52961.43809976 2025-05-14,09:24:02.000,134,11116266,113325,0,1747214641,13825.865643019999,106.59193860000232,52961.52194520001 2025-05-14,09:24:03.000,134,11116263,113285,0,1747214642,13826.10815018,106.56374208000489,52961.647713360006 2025-05-14,09:24:04.000,134,11116259,113445,0,1747214643,13826.296766859996,106.56374208000489,52961.78046864 2025-05-14,09:24:05.000,134,11116274,113165,0,1747214644,13826.478647229997,106.56374208000489,52961.864314080005 2025-05-14,09:24:06.000,134,11116211,113765,0,1747214645,13826.640318669997,106.55669294999825,52961.99706936 2025-05-14,09:24:07.000,134,11116278,113165,0,1747214646,13826.754835940003,106.71882293999806,52962.10886328 2025-05-14,09:24:08.000,134,11116289,113445,0,1747214647,13826.815462729988,106.71882293999806,52962.22065720001 2025-05-14,09:24:09.000,134,11116249,113205,0,1747214648,13826.970397859994,106.7258720700047,52962.33943824001 2025-05-14,09:24:10.000,134,11116233,113365,0,1747214649,13827.21964132999,106.93029684000066,52962.47219352 2025-05-14,09:24:11.000,134,11116237,113285,0,1747214650,13827.569929450001,107.06423031000304,52962.535077600005 2025-05-14,09:24:12.000,134,11116253,113405,0,1747214651,13827.893272330002,107.13472161000391,52962.66783288 2025-05-14,09:24:13.000,134,11116254,113245,0,1747214652,13828.129043179993,107.11357421999855,52962.751678320004 2025-05-14,09:24:14.000,134,11116212,113325,0,1747214653,13828.331132479994,106.96554249000474,52962.870459360005 2025-05-14,09:24:15.000,134,11116301,113365,0,1747214654,13828.60058487999,106.90210032000323,52962.98225328001 2025-05-14,09:24:16.000,134,11116267,113485,0,1747214655,13828.964345619992,106.73997033000342,52963.12898280001 2025-05-14,09:24:17.000,134,11116241,113125,0,1747214656,13829.334842669989,106.68357729000127,52963.24776384001 2025-05-14,09:24:18.000,134,11116281,113205,0,1747214657,13829.76596651,106.59193860000232,52963.34558352001 2025-05-14,09:24:19.000,134,11116217,113325,0,1747214658,13830.143199869992,106.33816992000357,52963.45737744 2025-05-14,09:24:20.000,134,11116244,113325,0,1747214659,13830.527169539993,106.13374515000032,52963.56917136 2025-05-14,09:24:21.000,134,11116296,113365,0,1747214660,13830.88419397,105.98571341999923,52963.73686224 2025-05-14,09:24:22.000,134,11116222,113445,0,1747214661,13831.241218399991,105.92227124999772,52963.82070768001 2025-05-14,09:24:23.000,134,11116306,113245,0,1747214662,13831.618451759998,105.84473082000477,52963.95346296 2025-05-14,09:24:24.000,134,11116293,113165,0,1747214663,13832.009157739994,105.97161516000051,52964.10717960001 2025-05-14,09:24:25.000,134,11116274,112925,0,1747214664,13832.1843018,106.10554863000289,52964.163076560006 2025-05-14,09:24:26.000,134,11116268,113285,0,1747214665,13832.312291689996,106.27472775000206,52964.3866644 2025-05-14,09:24:27.000,134,11116234,113205,0,1747214666,13832.420072649991,106.40866122000443,52964.48448408 2025-05-14,09:24:28.000,134,11116232,113165,0,1747214667,13832.500908369992,106.52849643000081,52964.5264068 2025-05-14,09:24:29.000,134,11116304,113485,0,1747214668,13832.440281579991,106.65538077000383,52964.666149200006 2025-05-14,09:24:30.000,134,11116287,113285,0,1747214669,13832.40660003,106.68357729000127,52964.79191736 2025-05-14,09:24:31.000,134,11116244,112925,0,1747214670,13832.20451073,106.7611177200015,52964.89672416 2025-05-14,09:24:32.000,134,11116248,113085,0,1747214671,13832.00242143,106.79636336999829,52964.931659760005 2025-05-14,09:24:33.000,134,11116251,113365,0,1747214672,13831.867695229994,106.78931423999893,52965.02947944 2025-05-14,09:24:34.000,134,11116250,113325,0,1747214673,13831.753177959989,106.78931423999893,52965.02947944 2025-05-14,09:24:35.000,134,11116227,113285,0,1747214674,13831.672342239988,106.83865815000172,52965.14127336001 2025-05-14,09:24:36.000,134,11116249,113325,0,1747214675,13831.658869619998,106.88800206000451,52965.148260480004 2025-05-14,09:24:37.000,134,11116302,113205,0,1747214676,13831.807068439994,106.88800206000451,52965.27402864 2025-05-14,09:24:38.000,134,11116255,113245,0,1747214677,13831.91484939999,106.85275641000044,52965.315951360004 2025-05-14,09:24:39.000,134,11116323,113285,0,1747214678,13832.10346608,106.80341249999765,52965.44870664001 2025-05-14,09:24:40.000,134,11116349,113165,0,1747214679,13832.393127409996,106.78931423999893,52965.51857784 2025-05-14,09:24:41.000,134,11116283,113285,0,1747214680,13832.810778630002,106.81046163000428,52965.5395392 2025-05-14,09:24:42.000,134,11116292,113085,0,1747214681,13833.127385199994,106.78931423999893,52965.63037176 2025-05-14,09:24:43.000,134,11116309,113325,0,1747214682,13833.430519149995,106.7258720700047,52965.74216568001 2025-05-14,09:24:44.000,134,11116225,113325,0,1747214683,13833.827961440002,106.70472467999934,52965.86094672001 2025-05-14,09:24:45.000,134,11116172,113365,0,1747214684,13834.178249559998,106.71882293999806,52965.993702 2025-05-14,09:24:46.000,134,11116303,113445,0,1747214685,13834.57569184999,106.67652816000191,52966.07056032 2025-05-14,09:24:47.000,134,11116308,113285,0,1747214686,13834.986606760001,106.67652816000191,52966.31510952001 2025-05-14,09:24:48.000,134,11116280,113205,0,1747214687,13835.323422259993,106.71882293999806,52966.39895496 2025-05-14,09:24:49.000,134,11116275,113205,0,1747214688,13835.788227649995,106.78226510999957,52966.510748880006 2025-05-14,09:24:50.000,134,11116252,113205,0,1747214689,13836.246296730002,106.93734597000002,52966.678439760006 2025-05-14,09:24:51.000,134,11116234,113245,0,1747214690,13836.502276509993,107.02898465999897,52966.78324656 2025-05-14,09:24:52.000,134,11116299,113325,0,1747214691,13836.81214676999,107.11357421999855,52966.99984728 2025-05-14,09:24:53.000,134,11116245,113325,0,1747214692,13837.128753339995,107.14177074000327,52967.06971848 2025-05-14,09:24:54.000,134,11116249,113365,0,1747214693,13837.505986700002,107.26865507999901,52967.24439648 2025-05-14,09:24:55.000,134,11116291,113125,0,1747214694,13837.863011129994,107.4166868100001,52967.36317752 2025-05-14,09:24:56.000,134,11116293,113645,0,1747214695,13838.145936149995,107.57176767000055,52967.54484264 2025-05-14,09:24:57.000,134,11116292,113405,0,1747214696,13838.455806409991,107.81848721999995,52967.63567520001 2025-05-14,09:24:58.000,134,11116245,113085,0,1747214697,13838.725258810002,108.07225589999871,52967.72650776001 2025-05-14,09:24:59.000,134,11116323,113245,0,1747214698,13838.927348109988,108.28372980000131,52967.88721152 2025-05-14,09:25:00.000,134,11116272,113285,0,1747214699,13839.089019549989,108.45290892000048,52968.06188952001 2025-05-14,09:25:01.000,134,11116263,113325,0,1747214700,13839.31131777999,108.58684239000286,52968.27150312 2025-05-14,09:25:02.000,134,11116251,113445,0,1747214701,13839.57403386999,108.60798978000093,52968.39028416 2025-05-14,09:25:03.000,134,11116254,113085,0,1747214702,13839.897376749992,108.65733369000372,52968.54400080001 2025-05-14,09:25:04.000,134,11116228,113285,0,1747214703,13840.220719629993,108.67143195000244,52968.67675608 2025-05-14,09:25:05.000,134,11116226,113405,0,1747214704,13840.55079881999,108.74192325000331,52968.84444696 2025-05-14,09:25:06.000,134,11116273,113285,0,1747214705,13840.853932769991,108.79126715999882,52969.0330992 2025-05-14,09:25:07.000,134,11116300,113285,0,1747214706,13841.109912549997,108.86880758999905,52969.2077772 2025-05-14,09:25:08.000,134,11116293,113285,0,1747214707,13841.325474470003,108.84061107000161,52969.37546808 2025-05-14,09:25:09.000,134,11116250,113165,0,1747214708,13841.399573879993,108.83356194000226,52969.5571332 2025-05-14,09:25:10.000,134,11116228,113245,0,1747214709,13841.62860841999,108.79831628999818,52969.73879832001 2025-05-14,09:25:11.000,134,11116308,113445,0,1747214710,13841.844170339995,108.81241455000418,52969.90648920001 2025-05-14,09:25:12.000,134,11116253,113445,0,1747214711,13841.99910547,108.79831628999818,52970.03924448 2025-05-14,09:25:13.000,134,11116332,113285,0,1747214712,13842.005841779996,108.93929888999992,52970.248858080005 2025-05-14,09:25:14.000,134,11116317,113245,0,1747214713,13842.0193144,109.04503584000486,52970.30475504 2025-05-14,09:25:15.000,134,11116292,113525,0,1747214714,13842.147304289996,109.17896930999996,52970.47244592 2025-05-14,09:25:16.000,134,11116303,113205,0,1747214715,13842.241612630001,109.29880452000361,52970.62616256001 2025-05-14,09:25:17.000,134,11116342,113485,0,1747214716,13842.396547759992,109.40454147000128,52970.75891784 2025-05-14,09:25:18.000,134,11116304,113325,0,1747214717,13842.436965619992,109.5173275499983,52970.849750400004 2025-05-14,09:25:19.000,134,11116275,113445,0,1747214718,13842.436965619992,109.60896624000452,52970.9545572 2025-05-14,09:25:20.000,134,11116284,113405,0,1747214719,13842.396547759992,109.7288014500009,52970.99647992 2025-05-14,09:25:21.000,134,11116337,113445,0,1747214720,13842.349393589997,109.88388231000135,52971.12923520001 2025-05-14,09:25:22.000,134,11116344,113365,0,1747214721,13842.288766799997,109.92617709000478,52971.255003360006 2025-05-14,09:25:23.000,134,11116317,113085,0,1747214722,13842.241612630001,110.0742088199986,52971.31090032 2025-05-14,09:25:24.000,134,11116322,113165,0,1747214723,13842.174249529991,110.27158446000249,52971.38775864 2025-05-14,09:25:25.000,134,11116272,113605,0,1747214724,13841.99910547,110.41961619000358,52971.422694240006 2025-05-14,09:25:26.000,134,11116265,113365,0,1747214725,13841.77680724,110.44076358000166,52971.49955256 2025-05-14,09:25:27.000,134,11116374,113325,0,1747214726,13841.527563769989,110.51830401000188,52971.51352680001 2025-05-14,09:25:28.000,134,11116328,113325,0,1747214727,13841.318738159993,110.48305835999781,52971.49955256 2025-05-14,09:25:29.000,134,11116358,113125,0,1747214728,13841.062758380001,110.51125488000253,52971.55544952 2025-05-14,09:25:30.000,134,11116358,113085,0,1747214729,13840.81351490999,110.4689600999991,52971.569423760004 2025-05-14,09:25:31.000,134,11116364,113285,0,1747214730,13840.57100774999,110.41256706000422,52971.49955256 2025-05-14,09:25:32.000,134,11116381,113245,0,1747214731,13840.355445829999,110.40551793000486,52971.52750104 2025-05-14,09:25:33.000,134,11116374,113205,0,1747214732,13840.059048189993,110.29978097999992,52971.49256544001 2025-05-14,09:25:34.000,134,11116331,113245,0,1747214733,13839.816541029992,110.20814229000098,52971.45064272 2025-05-14,09:25:35.000,134,11116409,113285,0,1747214734,13839.62118804,110.16584751000482,52971.40872 2025-05-14,09:25:36.000,134,11116325,113085,0,1747214735,13839.37194456999,110.12355273000139,52971.3388488 2025-05-14,09:25:37.000,134,11116342,113445,0,1747214736,13839.243954679994,110.08125794999796,52971.2689776 2025-05-14,09:25:38.000,134,11116402,112805,0,1747214737,13839.122701099994,109.98257012999966,52971.24102912 2025-05-14,09:25:39.000,134,11116316,113245,0,1747214738,13839.001447519993,109.86978405000264,52971.136222320005 2025-05-14,09:25:40.000,134,11116392,113205,0,1747214739,13838.974502279998,109.73585058000026,52971.07333824 2025-05-14,09:25:41.000,134,11116324,113045,0,1747214740,13838.893666559998,109.58781884999917,52971.08032536001 2025-05-14,09:25:42.000,134,11116324,113205,0,1747214741,13838.826303460002,109.58781884999917,52970.99647992 2025-05-14,09:25:43.000,134,11116336,113365,0,1747214742,13838.725258810002,109.60896624000452,52970.968531440005 2025-05-14,09:25:44.000,134,11116319,113445,0,1747214743,13838.752204049997,109.58076971999981,52970.85673752 2025-05-14,09:25:45.000,134,11116315,113245,0,1747214744,13838.678104639992,109.62306450000324,52970.7798792 2025-05-14,09:25:46.000,134,11116345,113245,0,1747214745,13838.644423090002,109.64421189000132,52970.751930720005 2025-05-14,09:25:47.000,134,11116403,113245,0,1747214746,13838.610741539997,109.65831015000003,52970.66808528 2025-05-14,09:25:48.000,134,11116312,113165,0,1747214747,13838.624214160001,109.6935558000041,52970.5702656 2025-05-14,09:25:49.000,134,11116366,113085,0,1747214748,13838.651159399997,109.74289970999962,52970.535330000006 2025-05-14,09:25:50.000,134,11116329,113325,0,1747214749,13838.664632020002,109.75699796999834,52970.465458800005 2025-05-14,09:25:51.000,134,11116320,113285,0,1747214750,13838.678104639992,109.8274892699992,52970.44449744 2025-05-14,09:25:52.000,134,11116295,113485,0,1747214751,13838.671368329997,109.88388231000135,52970.3955876 2025-05-14,09:25:53.000,134,11116335,113325,0,1747214752,13838.657895709992,109.91207882999879,52970.346677760004 2025-05-14,09:25:54.000,134,11116353,113245,0,1747214753,13838.604005230001,109.88388231000135,52970.31872928001 2025-05-14,09:25:55.000,134,11116312,113285,0,1747214754,13838.583796300001,109.86273492000328,52970.26981944001 2025-05-14,09:25:56.000,134,11116275,113085,0,1747214755,13838.570323679996,109.80634188000113,52970.199948240006 2025-05-14,09:25:57.000,134,11116311,113165,0,1747214756,13838.691577259997,109.73585058000026,52970.17199976001 2025-05-14,09:25:58.000,134,11116349,113285,0,1747214757,13838.758940359992,109.65126102000067,52970.12308992001 2025-05-14,09:25:59.000,134,11116354,113325,0,1747214758,13838.806094530002,109.65831015000003,52970.13706416 2025-05-14,09:26:00.000,134,11116348,113285,0,1747214759,13838.940820729993,109.60191710999788,52970.10911568 2025-05-14,09:26:01.000,134,11116342,113245,0,1747214760,13839.089019549989,109.5173275499983,52970.06719296 2025-05-14,09:26:02.000,134,11116368,113085,0,1747214761,13839.29110884999,109.42568885999935,52970.00430888001 2025-05-14,09:26:03.000,134,11116358,113685,0,1747214762,13839.47298921999,109.3833940800032,52970.032257360006 2025-05-14,09:26:04.000,134,11116285,113365,0,1747214763,13839.634660659991,109.32700104000105,52970.011296000004 2025-05-14,09:26:05.000,134,11116349,113365,0,1747214764,13839.883904130002,109.24946061000082,52969.95539904001 2025-05-14,09:26:06.000,134,11116292,113325,0,1747214765,13840.099466049993,109.24946061000082,52969.93443768001 2025-05-14,09:26:07.000,134,11116353,113445,0,1747214766,13840.193774389998,109.29175539000425,52969.96937328 2025-05-14,09:26:08.000,134,11116327,113525,0,1747214767,13840.375654759999,109.2706079999989,52969.93443768001 2025-05-14,09:26:09.000,134,11116341,113085,0,1747214768,13840.49017202999,109.31290278000233,52969.92745056 2025-05-14,09:26:10.000,134,11116306,113605,0,1747214769,13840.65184346999,109.43273798999871,52969.864566480006 2025-05-14,09:26:11.000,134,11116340,113365,0,1747214770,13840.766360739995,109.55257320000237,52969.89950208 2025-05-14,09:26:12.000,134,11116305,113285,0,1747214771,13840.907823249996,109.62306450000324,52969.89950208 2025-05-14,09:26:13.000,134,11116324,113085,0,1747214772,13841.130121479997,109.78519449000305,52969.913476320005 2025-05-14,09:26:14.000,134,11116351,113485,0,1747214773,13841.352419709998,109.89093144000071,52969.88552784001 2025-05-14,09:26:15.000,134,11116305,113365,0,1747214774,13841.561245319994,109.9755210000003,52969.92046344 2025-05-14,09:26:16.000,134,11116314,113165,0,1747214775,13841.662289969994,109.96847187000094,52970.032257360006 2025-05-14,09:26:17.000,134,11116355,113165,0,1747214776,13841.83069771999,110.01781578000373,52970.01828312 2025-05-14,09:26:18.000,134,11116369,113245,0,1747214777,13842.07994119,109.98257012999966,52970.011296000004 2025-05-14,09:26:19.000,134,11116303,113245,0,1747214778,13842.207931079996,110.05306143000053,52970.03924448 2025-05-14,09:26:20.000,134,11116347,113445,0,1747214779,13842.248348939997,110.21519142000034,52970.09514144 2025-05-14,09:26:21.000,134,11116292,113445,0,1747214780,13842.410020379997,110.35617402000207,52970.10212856001 2025-05-14,09:26:22.000,134,11116294,113445,0,1747214781,13842.578428129993,110.44781271000102,52970.06719296 2025-05-14,09:26:23.000,134,11116277,113085,0,1747214782,13842.760308499994,110.51830401000188,52970.10911568 2025-05-14,09:26:24.000,134,11116346,113365,0,1747214783,13842.90850731999,110.56059878999804,52970.144051279996 2025-05-14,09:26:25.000,134,11116351,113125,0,1747214784,13842.98934303999,110.67338487000234,52970.08815432 2025-05-14,09:26:26.000,134,11116276,113245,0,1747214785,13843.13080554999,110.70863051999913,52970.13706416 2025-05-14,09:26:27.000,134,11116342,113525,0,1747214786,13843.184696029995,110.84256399000151,52970.178986880004 2025-05-14,09:26:28.000,134,11116285,113245,0,1747214787,13843.17795972,110.89895703000366,52970.199948240006 2025-05-14,09:26:29.000,134,11116350,113445,0,1747214788,13843.25205912999,110.98354659000324,52970.20693536 2025-05-14,09:26:30.000,134,11116320,113125,0,1747214789,13843.326158539996,111.01174311000068,52970.24187096001 2025-05-14,09:26:31.000,134,11116308,113445,0,1747214790,13843.366576399996,111.11748005999834,52970.29078080001 2025-05-14,09:26:32.000,134,11116276,113445,0,1747214791,13843.312685919991,111.20911875000456,52970.297767920005 2025-05-14,09:26:33.000,134,11116305,113285,0,1747214792,13843.326158539996,111.27961004999815,52970.33270352 2025-05-14,09:26:34.000,134,11116332,113045,0,1747214793,13843.447412119996,111.30075744000351,52970.35366488 2025-05-14,09:26:35.000,134,11116362,113365,0,1747214794,13843.514775219992,111.37124874000438,52970.43751032001 2025-05-14,09:26:36.000,134,11116343,113165,0,1747214795,13843.568665699997,111.40649439000117,52970.48642016001 2025-05-14,09:26:37.000,134,11116269,113245,0,1747214796,13843.669710349997,111.46993656000268,52970.57725272001 2025-05-14,09:26:38.000,134,11116297,113245,0,1747214797,13843.790963929998,111.51223133999883,52970.60520120001 2025-05-14,09:26:39.000,134,11116351,113325,0,1747214798,13843.952635369998,111.5192804699982,52970.584239840005 2025-05-14,09:26:40.000,134,11116345,113405,0,1747214799,13844.073888949999,111.61796829000377,52970.66109816 2025-05-14,09:26:41.000,134,11116281,113005,0,1747214800,13844.15472467,111.80124567000166,52970.703020880006 2025-05-14,09:26:42.000,134,11116343,113205,0,1747214801,13844.141252049994,111.98452304999955,52970.79385344001 2025-05-14,09:26:43.000,134,11116308,113285,0,1747214802,13844.15472467,112.05501435000042,52970.82180192001 2025-05-14,09:26:44.000,134,11116343,113085,0,1747214803,13844.14798835999,112.09026000000449,52970.85673752 2025-05-14,09:26:45.000,134,11116352,113405,0,1747214804,13844.14798835999,112.06911260999914,52970.94757008 2025-05-14,09:26:46.000,134,11116294,113245,0,1747214805,13844.242296699995,111.93517914000404,52970.96154432001 2025-05-14,09:26:47.000,134,11116338,113365,0,1747214806,13844.24903300999,111.91403174999868,52971.05237688 2025-05-14,09:26:48.000,134,11116303,113245,0,1747214807,13844.25576932,111.87173697000253,52971.05237688 2025-05-14,09:26:49.000,134,11116302,113485,0,1747214808,13844.201878839995,111.84354044999782,52971.05237688 2025-05-14,09:26:50.000,134,11116343,113245,0,1747214809,13844.222087769995,111.75895088999823,52971.07333824 2025-05-14,09:26:51.000,134,11116346,113325,0,1747214810,13844.19514253,111.695508720004,52971.038402640006 2025-05-14,09:26:52.000,134,11116366,113325,0,1747214811,13844.18840621999,111.61796829000377,52971.11526096 2025-05-14,09:26:53.000,134,11116349,113285,0,1747214812,13844.11430681,111.52632960000483,52971.12923520001 2025-05-14,09:26:54.000,134,11116275,113285,0,1747214813,13843.945899059989,111.3360030900003,52971.087312480005 2025-05-14,09:26:55.000,134,11116332,113285,0,1747214814,13843.784227619988,111.24436440000136,52971.04538976 2025-05-14,09:26:56.000,134,11116351,113205,0,1747214815,13843.548456769997,111.14567658000306,52971.04538976 2025-05-14,09:26:57.000,134,11116261,113285,0,1747214816,13843.225113889996,111.04698876000475,52971.017441280004 2025-05-14,09:26:58.000,134,11116265,113245,0,1747214817,13842.92871624999,110.96239919999789,52970.97551856 2025-05-14,09:26:59.000,134,11116336,113085,0,1747214818,13842.618845989993,110.85666225000023,52970.87769888 2025-05-14,09:27:00.000,134,11116315,113205,0,1747214819,13842.410020379997,110.71567964999849,52970.7798792 2025-05-14,09:27:01.000,134,11116286,113165,0,1747214820,13842.187722149996,110.52535314000124,52970.71699512 2025-05-14,09:27:02.000,134,11116278,113165,0,1747214821,13841.925006059995,110.41256706000422,52970.6401368 2025-05-14,09:27:03.000,134,11116276,113165,0,1747214822,13841.635344729999,110.39141966999887,52970.563278480004 2025-05-14,09:27:04.000,134,11116350,113285,0,1747214823,13841.231166129997,110.31387923999864,52970.47943304 2025-05-14,09:27:05.000,134,11116333,113085,0,1747214824,13840.887614319996,110.14470011999947,52970.346677760004 2025-05-14,09:27:06.000,134,11116296,113365,0,1747214825,13840.51711727,109.9402753500035,52970.22789672 2025-05-14,09:27:07.000,134,11116319,113285,0,1747214826,13840.207247009988,109.79224362000241,52970.13706416 2025-05-14,09:27:08.000,134,11116374,113085,0,1747214827,13839.789595789996,109.68650667000475,52970.07418008001 2025-05-14,09:27:09.000,134,11116305,113285,0,1747214828,13839.547088629995,109.55257320000237,52969.88552784001 2025-05-14,09:27:10.000,134,11116335,113365,0,1747214829,13839.29784516,109.37634495000384,52969.68988848001 2025-05-14,09:27:11.000,134,11116348,113605,0,1747214830,13839.082283239994,109.1719201800006,52969.54315896 2025-05-14,09:27:12.000,134,11116316,113005,0,1747214831,13838.900402869993,109.01683932000014,52969.40341656001 2025-05-14,09:27:13.000,134,11116297,113325,0,1747214832,13838.711786189997,108.93929888999992,52969.305596879996 2025-05-14,09:27:14.000,134,11116266,113285,0,1747214833,13838.455806409991,108.83356194000226,52969.08899616 2025-05-14,09:27:15.000,134,11116307,113525,0,1747214834,13838.15267245999,108.70667759999924,52968.97720224001 2025-05-14,09:27:16.000,134,11116308,113245,0,1747214835,13837.802384339993,108.60798978000093,52968.77457576 2025-05-14,09:27:17.000,134,11116297,113165,0,1747214836,13837.479041459992,108.66438282000308,52968.634833359996 2025-05-14,09:27:18.000,134,11116306,113205,0,1747214837,13837.20285275,108.64323542999773,52968.404258400005 2025-05-14,09:27:19.000,134,11116350,113205,0,1747214838,13836.926664039995,108.58684239000286,52968.29246448 2025-05-14,09:27:20.000,134,11116344,113365,0,1747214839,13836.623530089993,108.48815457000455,52968.09682512 2025-05-14,09:27:21.000,134,11116306,112845,0,1747214840,13836.286714590002,108.43881066000176,52967.9850312 2025-05-14,09:27:22.000,134,11116309,113365,0,1747214841,13836.037471119991,108.43881066000176,52967.78939184 2025-05-14,09:27:23.000,134,11116358,113245,0,1747214842,13835.75454609999,108.40356500999769,52967.62170096 2025-05-14,09:27:24.000,134,11116362,113245,0,1747214843,13835.464884769994,108.45995804999984,52967.4260616 2025-05-14,09:27:25.000,134,11116312,113085,0,1747214844,13835.141541889992,108.4317615300024,52967.29330632001 2025-05-14,09:27:26.000,134,11116355,113125,0,1747214845,13834.952925209996,108.43881066000176,52967.12561544001 2025-05-14,09:27:27.000,134,11116379,113165,0,1747214846,13834.771044839996,108.44585979000112,52966.97888592 2025-05-14,09:27:28.000,134,11116324,113445,0,1747214847,13834.50159244,108.51635109000199,52966.776259440005 2025-05-14,09:27:29.000,134,11116272,113565,0,1747214848,13834.326448379994,108.63618629999837,52966.53869736 2025-05-14,09:27:30.000,134,11116348,113245,0,1747214849,13834.319712069999,108.66438282000308,52966.391967840005 2025-05-14,09:27:31.000,134,11116352,113285,0,1747214850,13834.319712069999,108.73487412000395,52966.28017392 2025-05-14,09:27:32.000,134,11116307,113085,0,1747214851,13834.35339361999,108.86880758999905,52966.11248304 2025-05-14,09:27:33.000,134,11116313,113525,0,1747214852,13834.339920999999,108.99569193000207,52965.986714880004 2025-05-14,09:27:34.000,134,11116349,113365,0,1747214853,13834.312975759989,109.11552713999845,52965.86793384 2025-05-14,09:27:35.000,134,11116277,113085,0,1747214854,13834.346657309994,109.1719201800006,52965.79806264 2025-05-14,09:27:36.000,134,11116292,113445,0,1747214855,13834.467910889995,109.10142887999973,52965.69325584001 2025-05-14,09:27:37.000,134,11116350,113005,0,1747214856,13834.750835909996,109.11552713999845,52965.602423280005 2025-05-14,09:27:38.000,134,11116323,113405,0,1747214857,13835.087651410002,109.2353623500021,52965.53255208 2025-05-14,09:27:39.000,134,11116379,113365,0,1747214858,13835.330158569988,109.45388538000407,52965.5395392 2025-05-14,09:27:40.000,134,11116362,113085,0,1747214859,13835.559193109999,109.6301136300026,52965.44171952 2025-05-14,09:27:41.000,134,11116341,113125,0,1747214860,13835.70065562,109.67945753999811,52965.40678392001 2025-05-14,09:27:42.000,134,11116371,113245,0,1747214861,13835.92295385,109.73585058000026,52965.44171952 2025-05-14,09:27:43.000,134,11116274,113205,0,1747214862,13836.205878870001,109.73585058000026,52965.40678392001 2025-05-14,09:27:44.000,134,11116276,113245,0,1747214863,13836.515749129998,109.79929275000177,52965.40678392001 2025-05-14,09:27:45.000,134,11116364,113405,0,1747214864,13836.79193783999,109.88388231000135,52965.44870664001 2025-05-14,09:27:46.000,134,11116295,113125,0,1747214865,13837.068126549995,109.95437361000222,52965.42774528001 2025-05-14,09:27:47.000,134,11116376,113005,0,1747214866,13837.351051569996,109.95437361000222,52965.47665512001 2025-05-14,09:27:48.000,134,11116307,113245,0,1747214867,13837.660921829993,110.00371751999774,52965.51857784 2025-05-14,09:27:49.000,134,11116323,113445,0,1747214868,13837.997737329999,110.10945447000267,52965.56050056 2025-05-14,09:27:50.000,134,11116340,113245,0,1747214869,13838.41538854999,110.29978097999992,52965.6094104 2025-05-14,09:27:51.000,134,11116364,113165,0,1747214870,13838.752204049997,110.4689600999991,52965.651333120004 2025-05-14,09:27:52.000,134,11116318,113445,0,1747214871,13839.109228479989,110.70158138999977,52965.77710128 2025-05-14,09:27:53.000,134,11116339,113125,0,1747214872,13839.37194456999,110.90600616000302,52965.78408840001 2025-05-14,09:27:54.000,134,11116354,113085,0,1747214873,13839.55382493999,111.10338179999962,52965.89588232 2025-05-14,09:27:55.000,134,11116339,113165,0,1747214874,13839.728968999996,111.29370831000415,52966.01466336 2025-05-14,09:27:56.000,134,11116335,113165,0,1747214875,13839.877167819992,111.37829787000373,52966.09152168 2025-05-14,09:27:57.000,134,11116312,113165,0,1747214876,13840.005157710002,111.40649439000117,52966.18934136 2025-05-14,09:27:58.000,134,11116374,113525,0,1747214877,13840.213983319998,111.46288743000332,52966.25921256 2025-05-14,09:27:59.000,134,11116388,113285,0,1747214878,13840.55079881999,111.51223133999883,52966.41292920001 2025-05-14,09:28:00.000,134,11116377,113125,0,1747214879,13840.853932769991,111.52632960000483,52966.50376176001 2025-05-14,09:28:01.000,134,11116361,113205,0,1747214880,13841.318738159993,111.52632960000483,52966.5876072 2025-05-14,09:28:02.000,134,11116391,113045,0,1747214881,13841.73638938,111.58977176999906,52966.74831096001 2025-05-14,09:28:03.000,134,11116325,113205,0,1747214882,13842.140567980001,111.66731219999929,52966.9020276 2025-05-14,09:28:04.000,134,11116319,113245,0,1747214883,13842.558219199993,111.71665611000208,52967.00683440001 2025-05-14,09:28:05.000,134,11116395,113285,0,1747214884,13842.99607935,111.7307543700008,52967.1465768 2025-05-14,09:28:06.000,134,11116387,113245,0,1747214885,13843.366576399996,111.83649131999846,52967.27234496001 2025-05-14,09:28:07.000,134,11116334,113245,0,1747214886,13843.710128209997,111.91403174999868,52967.447022960005 2025-05-14,09:28:08.000,134,11116295,113325,0,1747214887,13844.073888949999,111.92108087999804,52967.5308684 2025-05-14,09:28:09.000,134,11116306,113285,0,1747214888,13844.43764969,111.93517914000404,52967.684585040006 2025-05-14,09:28:10.000,134,11116374,113445,0,1747214889,13844.713838399992,112.01976870000362,52967.77541760001 2025-05-14,09:28:11.000,134,11116324,113285,0,1747214890,13844.922664010002,112.02681783000298,52967.90817288 2025-05-14,09:28:12.000,134,11116347,113245,0,1747214891,13845.003499729988,112.06911260999914,52967.9850312 2025-05-14,09:28:13.000,134,11116373,113405,0,1747214892,13845.192116409999,112.12550565000129,52968.1247736 2025-05-14,09:28:14.000,134,11116348,113165,0,1747214893,13845.380733089994,112.09026000000449,52968.25054176 2025-05-14,09:28:15.000,134,11116329,113125,0,1747214894,13845.52893190999,112.10435826000321,52968.32041296 2025-05-14,09:28:16.000,134,11116367,113485,0,1747214895,13845.55587715,112.14665303999936,52968.3693228 2025-05-14,09:28:17.000,134,11116368,113205,0,1747214896,13845.55587715,112.14665303999936,52968.439194 2025-05-14,09:28:18.000,134,11116383,113285,0,1747214897,13845.542404529995,112.11140739000257,52968.502078080004 2025-05-14,09:28:19.000,134,11116382,113165,0,1747214898,13845.58955869999,112.09730913000385,52968.56496216001 2025-05-14,09:28:20.000,134,11116304,113285,0,1747214899,13845.56934976999,112.06206347999978,52968.6488076 2025-05-14,09:28:21.000,134,11116337,113405,0,1747214900,13845.54914083999,111.97042479000083,52968.66278184001 2025-05-14,09:28:22.000,134,11116307,113285,0,1747214901,13845.69733966,111.89993348999997,52968.73265304001 2025-05-14,09:28:23.000,134,11116319,113605,0,1747214902,13845.798384310001,111.8294421899991,52968.83047272001 2025-05-14,09:28:24.000,134,11116397,113445,0,1747214903,13845.818593240001,111.80124567000166,52968.79553712 2025-05-14,09:28:25.000,134,11116377,113245,0,1747214904,13845.852274789991,111.76600002000487,52968.80951136001 2025-05-14,09:28:26.000,134,11116336,113445,0,1747214905,13845.912901579992,111.7307543700008,52968.86540832 2025-05-14,09:28:27.000,134,11116375,113085,0,1747214906,13845.885956339996,111.70255785000336,52968.88636968 2025-05-14,09:28:28.000,134,11116383,113365,0,1747214907,13845.865747409996,111.64616481000121,52968.91431816 2025-05-14,09:28:29.000,134,11116372,113205,0,1747214908,13845.838802170001,111.67436132999865,52968.90034392001 2025-05-14,09:28:30.000,134,11116351,113365,0,1747214909,13845.859011100001,111.78009828000359,52968.963228 2025-05-14,09:28:31.000,134,11116301,113405,0,1747214910,13845.933110509992,111.87173697000253,52968.90034392001 2025-05-14,09:28:32.000,134,11116322,113325,0,1747214911,13846.000473610002,111.87173697000253,52968.93527952 2025-05-14,09:28:33.000,134,11116341,113285,0,1747214912,13846.074573019992,111.86468784000317,52968.93527952 2025-05-14,09:28:34.000,134,11116379,113485,0,1747214913,13846.162145050002,111.86468784000317,52968.90034392001 2025-05-14,09:28:35.000,134,11116322,113245,0,1747214914,13846.209299219998,111.92813001000468,52968.93527952 2025-05-14,09:28:36.000,134,11116368,113285,0,1747214915,13846.202562910003,111.96337566000147,52968.92829240001 2025-05-14,09:28:37.000,134,11116353,113325,0,1747214916,13846.290134939998,111.99157217999891,52968.90034392001 2025-05-14,09:28:38.000,134,11116320,113445,0,1747214917,13846.370970659998,112.08321086999786,52968.91431816 2025-05-14,09:28:39.000,134,11116361,113205,0,1747214918,13846.418124829994,112.14665303999936,52968.970215119996 2025-05-14,09:28:40.000,134,11116360,113445,0,1747214919,13846.498960549994,112.16780043000472,52968.94925376001 2025-05-14,09:28:41.000,134,11116331,113165,0,1747214920,13846.559587339994,112.17484956000408,52969.01213784 2025-05-14,09:28:42.000,134,11116278,113245,0,1747214921,13846.59326889,112.17484956000408,52969.026112080006 2025-05-14,09:28:43.000,134,11116281,113085,0,1747214922,13846.67410461,112.15370216999872,52969.075021920005 2025-05-14,09:28:44.000,134,11116299,113165,0,1747214923,13846.802094499995,112.14665303999936,52969.08899616 2025-05-14,09:28:45.000,134,11116305,113405,0,1747214924,13846.963765939996,112.17484956000408,52969.09598328001 2025-05-14,09:28:46.000,134,11116320,113445,0,1747214925,13847.179327860002,112.2523899900043,52969.11694464001 2025-05-14,09:28:47.000,134,11116279,113285,0,1747214926,13847.468989189998,112.3228812899979,52969.18681584001 2025-05-14,09:28:48.000,134,11116239,113245,0,1747214927,13847.70476003999,112.42156911000347,52969.24969992 2025-05-14,09:28:49.000,134,11116283,113245,0,1747214928,13847.88664040999,112.4850112799977,52969.29860976 2025-05-14,09:28:50.000,134,11116278,113205,0,1747214929,13848.061784469995,112.4991095400037,52969.38944232 2025-05-14,09:28:51.000,134,11116267,113245,0,1747214930,13848.216719600001,112.52730606000114,52969.410403680005 2025-05-14,09:28:52.000,134,11116312,113445,0,1747214931,13848.398599970002,112.55550257999857,52969.48027488001 2025-05-14,09:28:53.000,134,11116255,113165,0,1747214932,13848.553535099993,112.61189562000072,52969.46630064 2025-05-14,09:28:54.000,134,11116326,113525,0,1747214933,13848.647843439998,112.73173083000438,52969.57110744001 2025-05-14,09:28:55.000,134,11116300,113325,0,1747214934,13848.735415469993,112.83746778000204,52969.627004400005 2025-05-14,09:28:56.000,134,11116286,113245,0,1747214935,13848.917295839994,112.83746778000204,52969.640978639996 2025-05-14,09:28:57.000,134,11116280,113285,0,1747214936,13849.00486786999,112.89386082000419,52969.66892712001 2025-05-14,09:28:58.000,134,11116272,113245,0,1747214937,13849.099176209995,112.90090995000355,52969.70386272 2025-05-14,09:28:59.000,134,11116282,113045,0,1747214938,13849.13285776,112.95025385999907,52969.71084984 2025-05-14,09:29:00.000,134,11116252,113405,0,1747214939,13849.14633037999,112.98549951000314,52969.75975968 2025-05-14,09:29:01.000,134,11116236,113405,0,1747214940,13849.099176209995,113.04894168000465,52969.78072104 2025-05-14,09:29:02.000,134,11116289,113245,0,1747214941,13849.018340489994,113.03484341999865,52969.75975968 2025-05-14,09:29:03.000,134,11116347,113245,0,1747214942,13849.04528572999,113.04189254999801,52969.82264376 2025-05-14,09:29:04.000,134,11116301,113125,0,1747214943,13849.03181311,112.98549951000314,52969.76674680001 2025-05-14,09:29:05.000,134,11116251,113365,0,1747214944,13849.018340489994,113.04894168000465,52969.76674680001 2025-05-14,09:29:06.000,134,11116199,113245,0,1747214945,13848.930768459999,113.00664690000121,52969.7318112 2025-05-14,09:29:07.000,134,11116259,113205,0,1747214946,13848.843196429989,112.9925486400025,52969.71084984 2025-05-14,09:29:08.000,134,11116291,113245,0,1747214947,13848.641107129988,112.8445169100014,52969.640978639996 2025-05-14,09:29:10.000,134,11116321,113365,0,1747214949,13848.533326169993,113.055990810004,52969.62001728001 2025-05-14,09:29:11.000,134,11116235,113325,0,1747214950,13848.337973180001,113.04189254999801,52969.60604304 2025-05-14,09:29:12.000,134,11116244,113445,0,1747214951,13848.209983289991,113.03484341999865,52969.55014608001 2025-05-14,09:29:13.000,134,11116284,113085,0,1747214952,13848.08872970999,113.02779428999929,52969.487262 2025-05-14,09:29:14.000,134,11116200,113205,0,1747214953,13847.96747612999,113.07713820000208,52969.473287759996 2025-05-14,09:29:15.000,134,11116233,113085,0,1747214954,13847.85295886,113.04894168000465,52969.37546808 2025-05-14,09:29:16.000,134,11116190,113245,0,1747214955,13847.91358565,112.97140125000442,52969.3475196 2025-05-14,09:29:17.000,134,11116297,113285,0,1747214956,13847.92705826999,112.90090995000355,52969.23572568001 2025-05-14,09:29:18.000,134,11116252,113285,0,1747214957,13847.879904099995,112.88681169000483,52969.15886736 2025-05-14,09:29:19.000,134,11116286,113205,0,1747214958,13847.718232659994,112.75992735000182,52969.123931760005 2025-05-14,09:29:20.000,134,11116204,113165,0,1747214959,13847.596979079994,112.54140431999986,52969.08200904 2025-05-14,09:29:21.000,134,11116290,113165,0,1747214960,13847.543088599989,112.34402868000325,52968.99816360001 2025-05-14,09:29:22.000,134,11116210,113165,0,1747214961,13847.522879669988,112.21009521000087,52968.93527952 2025-05-14,09:29:23.000,134,11116229,112925,0,1747214962,13847.529615979998,112.06206347999978,52968.81649848 2025-05-14,09:29:24.000,134,11116266,113125,0,1747214963,13847.563297529989,111.97042479000083,52968.71169168001 2025-05-14,09:29:25.000,134,11116213,113405,0,1747214964,13847.563297529989,111.82239305999974,52968.64182048001 2025-05-14,09:29:26.000,134,11116226,113445,0,1747214965,13847.415098709993,111.70960698000272,52968.634833359996 2025-05-14,09:29:27.000,134,11116198,113405,0,1747214966,13847.273636199992,111.62501742000313,52968.55797504 2025-05-14,09:29:28.000,134,11116284,113245,0,1747214967,13847.111964759992,111.5827226399997,52968.47412960001 2025-05-14,09:29:29.000,134,11116254,113165,0,1747214968,13846.923348079996,111.50518220999948,52968.39028416 2025-05-14,09:29:30.000,134,11116254,112725,0,1747214969,13846.84924866999,111.44174003999797,52968.25752888001 2025-05-14,09:29:31.000,134,11116280,113325,0,1747214970,13846.86945759999,111.35010134999902,52968.18067056001 2025-05-14,09:29:32.000,134,11116285,113085,0,1747214971,13846.97723856,111.22321701000328,52968.11079936001 2025-05-14,09:29:33.000,134,11116315,113245,0,1747214972,13847.152382619992,111.14567658000306,52968.019966800006 2025-05-14,09:29:34.000,134,11116320,113125,0,1747214973,13847.314054059992,111.11748005999834,52967.999005440004 2025-05-14,09:29:35.000,134,11116239,113365,0,1747214974,13847.381417160002,111.14567658000306,52967.88721152 2025-05-14,09:29:36.000,134,11116318,113365,0,1747214975,13847.415098709993,111.20911875000456,52967.83830168 2025-05-14,09:29:37.000,134,11116251,113365,0,1747214976,13847.435307639993,111.24436440000136,52967.796378959996 2025-05-14,09:29:38.000,134,11116287,113165,0,1747214977,13847.502670739988,111.15272571000241,52967.80336608001 2025-05-14,09:29:39.000,134,11116220,113125,0,1747214978,13847.617188009994,111.08223441000155,52967.75445624001 2025-05-14,09:29:40.000,134,11116254,113405,0,1747214979,13847.799068379994,111.06108702000347,52967.74746912 2025-05-14,09:29:41.000,134,11116199,113005,0,1747214980,13847.96747612999,111.08223441000155,52967.71952064 2025-05-14,09:29:42.000,134,11116244,113285,0,1747214981,13848.223455909996,111.11043092999898,52967.71253352 2025-05-14,09:29:43.000,134,11116248,113205,0,1747214982,13848.445754139997,111.20911875000456,52967.71253352 2025-05-14,09:29:44.000,134,11116249,113365,0,1747214983,13848.607425579998,111.30075744000351,52967.71253352 2025-05-14,09:29:45.000,134,11116204,113485,0,1747214984,13848.735415469993,111.53337873000419,52967.684585040006 2025-05-14,09:29:46.000,134,11116305,113365,0,1747214985,13848.789305949998,111.66731219999929,52967.64964944 2025-05-14,09:29:47.000,134,11116280,113165,0,1747214986,13848.829723809999,111.7307543700008,52967.6706108 2025-05-14,09:29:48.000,134,11116269,113085,0,1747214987,13848.94424107999,111.78009828000359,52967.62170096 2025-05-14,09:29:49.000,134,11116303,113285,0,1747214988,13848.957713699994,111.88583523000125,52967.64964944 2025-05-14,09:29:50.000,134,11116300,113205,0,1747214989,13848.957713699994,111.99862130999827,52967.64266232 2025-05-14,09:29:51.000,134,11116225,113285,0,1747214990,13848.937504769994,112.19599695000215,52967.59375248 2025-05-14,09:29:52.000,134,11116266,113245,0,1747214991,13848.96445000999,112.33697955000389,52967.59375248 2025-05-14,09:29:53.000,134,11116300,113245,0,1747214992,13849.058758349995,112.37927433000004,52967.58676536001 2025-05-14,09:29:54.000,134,11116258,113245,0,1747214993,13849.06549465999,112.4356673700022,52967.55182976 2025-05-14,09:29:55.000,134,11116239,113365,0,1747214994,13848.98465893999,112.54845344999922,52967.57977824 2025-05-14,09:29:56.000,134,11116261,113085,0,1747214995,13848.957713699994,112.61894475000008,52967.53785552001 2025-05-14,09:29:57.000,134,11116314,113205,0,1747214996,13849.058758349995,112.57664997000393,52967.54484264 2025-05-14,09:29:58.000,134,11116329,112925,0,1747214997,13849.0924399,112.52025693000178,52967.55182976 2025-05-14,09:29:59.000,134,11116261,113365,0,1747214998,13849.018340489994,112.4991095400037,52967.55182976 2025-05-14,09:30:00.000,134,11116257,113205,0,1747214999,13849.02507679999,112.40747085000476,52967.50990704001 2025-05-14,09:30:01.000,134,11116297,113085,0,1747215000,13848.937504769994,112.40747085000476,52967.46798432001 2025-05-14,09:30:02.000,134,11116276,113285,0,1747215001,13848.816251189994,112.35812694000197,52967.46798432001 2025-05-14,09:30:03.000,134,11116356,113125,0,1747215002,13848.620898200003,112.24534085999767,52967.39112600001 2025-05-14,09:30:04.000,134,11116269,113205,0,1747215003,13848.405336279997,112.13960391,52967.41907448001 2025-05-14,09:30:05.000,134,11116307,113245,0,1747215004,13848.216719600001,111.96337566000147,52967.37715176 2025-05-14,09:30:06.000,134,11116275,113205,0,1747215005,13848.07525709,111.85058958000445,52967.29330632001 2025-05-14,09:30:07.000,134,11116257,113045,0,1747215006,13848.02810291999,111.76600002000487,52967.25837072 2025-05-14,09:30:08.000,134,11116274,113245,0,1747215007,13847.98768505999,111.68845959000464,52967.181512400006 2025-05-14,09:30:09.000,134,11116329,113085,0,1747215008,13848.001157679995,111.72370524000144,52967.11862832 2025-05-14,09:30:10.000,134,11116309,113405,0,1747215009,13847.98768505999,111.78714741000294,52967.062731360005 2025-05-14,09:30:11.000,134,11116323,113125,0,1747215010,13847.90684933999,111.80124567000166,52966.99984728 2025-05-14,09:30:12.000,134,11116253,113365,0,1747215011,13847.738441589994,111.80124567000166,52966.99984728 2025-05-14,09:30:13.000,134,11116280,113285,0,1747215012,13847.556561219993,111.80124567000166,52966.95093744 2025-05-14,09:30:14.000,134,11116272,113165,0,1747215013,13847.354471919993,111.7941965400023,52966.8321564 2025-05-14,09:30:15.000,134,11116265,113365,0,1747215014,13847.179327860002,111.76600002000487,52966.80420792 2025-05-14,09:30:16.000,134,11116312,113245,0,1747215015,13847.024392729996,111.70960698000272,52966.70638824 2025-05-14,09:30:17.000,134,11116296,113045,0,1747215016,13846.81556712,111.695508720004,52966.678439760006 2025-05-14,09:30:18.000,134,11116281,113165,0,1747215017,13846.579796269994,111.75895088999823,52966.53869736 2025-05-14,09:30:19.000,134,11116304,113325,0,1747215018,13846.438333759994,111.84354044999782,52966.48280040001 2025-05-14,09:30:20.000,134,11116284,113285,0,1747215019,13846.256453389993,111.88583523000125,52966.35004512 2025-05-14,09:30:21.000,134,11116334,113205,0,1747215020,13846.128463499997,111.9422282700034,52966.273186800005 2025-05-14,09:30:22.000,134,11116311,113285,0,1747215021,13846.007209919997,111.98452304999955,52966.19632848001 2025-05-14,09:30:23.000,134,11116355,113125,0,1747215022,13845.832065859991,111.99157217999891,52966.09850880001 2025-05-14,09:30:24.000,134,11116256,113045,0,1747215023,13845.683867039996,111.92813001000468,52966.02863760001 2025-05-14,09:30:25.000,134,11116218,113245,0,1747215024,13845.481777739995,111.87173697000253,52965.93081792001 2025-05-14,09:30:26.000,134,11116289,113445,0,1747215025,13845.279688439994,111.78714741000294,52965.839985360006 2025-05-14,09:30:27.000,134,11116302,112845,0,1747215026,13845.124753309989,111.73780350000015,52965.79107552001 2025-05-14,09:30:28.000,134,11116329,113085,0,1747215027,13845.023708659988,111.70255785000336,52965.63037176 2025-05-14,09:30:29.000,134,11116251,113365,0,1747215028,13845.070862829998,111.71665611000208,52965.57447480001 2025-05-14,09:30:30.000,134,11116284,113245,0,1747215029,13845.016972349993,111.60387002999778,52965.504603600006 2025-05-14,09:30:31.000,134,11116244,113325,0,1747215030,13844.996763419993,111.61091916000441,52965.3997968 2025-05-14,09:30:32.000,134,11116338,113205,0,1747215031,13844.949609249998,111.59682089999842,52965.23210592 2025-05-14,09:30:33.000,134,11116312,113245,0,1747215032,13844.936136629993,111.55452612000227,52965.24608016 2025-05-14,09:30:34.000,134,11116288,113085,0,1747215033,13844.915927699993,111.61091916000441,52965.169221840006 2025-05-14,09:30:35.000,134,11116245,113085,0,1747215034,13844.929400319998,111.66026306999993,52965.06441504 2025-05-14,09:30:36.000,134,11116267,113445,0,1747215035,13845.003499729988,111.73780350000015,52964.98755672 2025-05-14,09:30:37.000,134,11116219,113085,0,1747215036,13845.118016999993,111.75190175999887,52964.87576280001 2025-05-14,09:30:38.000,134,11116269,113365,0,1747215037,13845.165171169989,111.85763871000381,52964.8408272 2025-05-14,09:30:39.000,134,11116274,113125,0,1747215038,13845.057390209993,111.96337566000147,52964.79191736 2025-05-14,09:30:40.000,134,11116219,113045,0,1747215039,13844.983290800003,112.06911260999914,52964.70807192001 2025-05-14,09:30:41.000,134,11116294,113165,0,1747215040,13844.922664010002,112.13255478000065,52964.68711056001 2025-05-14,09:30:42.000,134,11116284,113085,0,1747215041,13844.855300909992,112.24534085999767,52964.58929088001 2025-05-14,09:30:43.000,134,11116275,113125,0,1747215042,13844.727311019997,112.3228812899979,52964.50544544 2025-05-14,09:30:44.000,134,11116241,113525,0,1747215043,13844.49827648,112.42861824000283,52964.46352272 2025-05-14,09:30:45.000,134,11116215,113245,0,1747215044,13844.27597825,112.52025693000178,52964.37269016001 2025-05-14,09:30:46.000,134,11116257,113405,0,1747215045,13844.08736156999,112.56255170999793,52964.23993488 2025-05-14,09:30:47.000,134,11116284,113365,0,1747215046,13843.905481199989,112.58369910000329,52964.20499928001 2025-05-14,09:30:48.000,134,11116228,113365,0,1747215047,13843.737073449993,112.62599387999944,52964.05826976 2025-05-14,09:30:49.000,134,11116269,113285,0,1747215048,13843.595610939992,112.57664997000393,52963.946475840006 2025-05-14,09:30:50.000,134,11116292,113445,0,1747215049,13843.555193079992,112.4850112799977,52963.88359176 2025-05-14,09:30:51.000,134,11116281,113285,0,1747215050,13843.568665699997,112.45681476000027,52963.77179784001 2025-05-14,09:30:52.000,134,11116268,113245,0,1747215051,13843.568665699997,112.4850112799977,52963.6879524 2025-05-14,09:30:53.000,134,11116191,113325,0,1747215052,13843.474357359992,112.597797360002,52963.611094080006 2025-05-14,09:30:54.000,134,11116292,113285,0,1747215053,13843.386785329996,112.76697648000118,52963.45737744 2025-05-14,09:30:55.000,134,11116246,113325,0,1747215054,13843.346367469996,112.83746778000204,52963.34558352001 2025-05-14,09:30:56.000,134,11116272,113325,0,1747215055,13843.326158539996,112.97140125000442,52963.28269944 2025-05-14,09:30:57.000,134,11116243,113165,0,1747215056,13843.440675810001,113.07008907000272,52963.19186688 2025-05-14,09:30:58.000,134,11116264,113365,0,1747215057,13843.521511530002,113.14058037000359,52963.11500856 2025-05-14,09:30:59.000,134,11116315,113165,0,1747215058,13843.595610939992,113.28156296999805,52963.07308584 2025-05-14,09:31:00.000,134,11116207,113325,0,1747215059,13843.703391900002,113.40844731000107,52962.94731768 2025-05-14,09:31:01.000,134,11116221,113325,0,1747215060,13843.730337139998,113.5494299100028,52962.92635632 2025-05-14,09:31:02.000,134,11116230,113085,0,1747215061,13843.737073449993,113.63401947000239,52962.849498 2025-05-14,09:31:03.000,134,11116251,113245,0,1747215062,13843.737073449993,113.71155990000261,52962.76565256001 2025-05-14,09:31:04.000,134,11116234,113445,0,1747215063,13843.689919279997,113.81729685000028,52962.72372984001 2025-05-14,09:31:05.000,134,11116274,113285,0,1747215064,13843.703391900002,113.84549336999771,52962.73770408 2025-05-14,09:31:06.000,134,11116279,113365,0,1747215065,13843.716864519993,113.831395109999,52962.68879424 2025-05-14,09:31:07.000,134,11116236,113085,0,1747215066,13843.730337139998,113.7961494600022,52962.66084576 2025-05-14,09:31:08.000,134,11116236,113165,0,1747215067,13843.757282379993,113.7961494600022,52962.66084576 2025-05-14,09:31:09.000,134,11116266,113125,0,1747215068,13843.918953819993,113.73270729000069,52962.5700132 2025-05-14,09:31:10.000,134,11116233,113365,0,1747215069,13844.04694370999,113.76795294000476,52962.54206472 2025-05-14,09:31:11.000,134,11116244,113205,0,1747215070,13844.15472467,113.81024772000092,52962.52110336 2025-05-14,09:31:12.000,134,11116284,113365,0,1747215071,13844.201878839995,113.83844423999835,52962.55603896001 2025-05-14,09:31:13.000,134,11116297,113405,0,1747215072,13844.22882407999,113.88778815000114,52962.57700032001 2025-05-14,09:31:14.000,134,11116221,113085,0,1747215073,13844.343341349995,113.90188640999986,52962.57700032001 2025-05-14,09:31:15.000,134,11116290,113205,0,1747215074,13844.525221719996,113.93713206000393,52962.604948800006 2025-05-14,09:31:16.000,134,11116263,113085,0,1747215075,13844.707102089997,114.02877075000288,52962.57700032001 2025-05-14,09:31:17.000,134,11116268,113205,0,1747215076,13844.909191389997,114.01467249000416,52962.64687152001 2025-05-14,09:31:18.000,134,11116258,113125,0,1747215077,13845.158434859994,114.03581988000224,52962.68180712 2025-05-14,09:31:19.000,134,11116313,113165,0,1747215078,13845.42788725999,114.03581988000224,52962.72372984001 2025-05-14,09:31:20.000,134,11116222,113245,0,1747215079,13845.724284899996,114.08516378999775,52962.78661392 2025-05-14,09:31:21.000,134,11116229,113245,0,1747215080,13846.081309330002,114.07106552999903,52962.81456240001 2025-05-14,09:31:22.000,134,11116301,113245,0,1747215081,13846.384443279989,114.06401639999967,52962.870459360005 2025-05-14,09:31:23.000,134,11116280,113125,0,1747215082,13846.701049849995,114.09221292000439,52962.97526616 2025-05-14,09:31:24.000,134,11116274,113445,0,1747215083,13846.83577605,114.24729378000484,52962.989240400006 2025-05-14,09:31:25.000,134,11116231,113245,0,1747215084,13847.024392729996,114.3530307300025,52963.0940472 2025-05-14,09:31:26.000,134,11116323,113605,0,1747215085,13847.118701070001,114.4517185500008,52963.14994416001 2025-05-14,09:31:27.000,134,11116285,113165,0,1747215086,13847.253427269992,114.51516072000231,52963.24077672 2025-05-14,09:31:28.000,134,11116245,113205,0,1747215087,13847.273636199992,114.52220985000167,52963.303660800004 2025-05-14,09:31:29.000,134,11116308,113085,0,1747215088,13847.293845129992,114.55745549999847,52963.373532000005 2025-05-14,09:31:30.000,134,11116254,113165,0,1747215089,13847.233218339992,114.5997502800019,52963.422441840004 2025-05-14,09:31:31.000,134,11116280,113245,0,1747215090,13847.159118930002,114.67024158000277,52963.422441840004 2025-05-14,09:31:32.000,134,11116230,113285,0,1747215091,13847.064810589996,114.62794679999934,52963.4783388 2025-05-14,09:31:33.000,134,11116350,113085,0,1747215092,13846.91661177,114.5997502800019,52963.4783388 2025-05-14,09:31:34.000,134,11116296,113245,0,1747215093,13846.802094499995,114.54335723999975,52963.51327440001 2025-05-14,09:31:35.000,134,11116206,113165,0,1747215094,13846.781885569995,114.44466942000145,52963.56917136 2025-05-14,09:31:36.000,134,11116327,113125,0,1747215095,13846.75494033,114.47991506999824,52963.52026152 2025-05-14,09:31:37.000,134,11116301,113445,0,1747215096,13846.680840919995,114.44466942000145,52963.52026152 2025-05-14,09:31:38.000,134,11116259,113045,0,1747215097,13846.57305996,114.33188334000442,52963.56218424001 2025-05-14,09:31:39.000,134,11116226,113325,0,1747215098,13846.56632364999,114.17680248000397,52963.54821 2025-05-14,09:31:40.000,134,11116276,113205,0,1747215099,13846.64715936999,114.09926205000374,52963.492313040006 2025-05-14,09:31:41.000,134,11116300,113325,0,1747215100,13846.66736829999,114.08516378999775,52963.492313040006 2025-05-14,09:31:42.000,134,11116247,113365,0,1747215101,13846.64715936999,114.09926205000374,52963.45737744 2025-05-14,09:31:43.000,134,11116328,113405,0,1747215102,13846.55285103,114.09221292000439,52963.43641608001 2025-05-14,09:31:44.000,134,11116263,113125,0,1747215103,13846.323816489989,114.1063111800031,52963.45039032 2025-05-14,09:31:45.000,134,11116222,113165,0,1747215104,13846.027418849997,114.15565508999862,52963.28269944 2025-05-14,09:31:46.000,134,11116295,113085,0,1747215105,13845.791647999991,114.1415568299999,52963.254750960004 2025-05-14,09:31:47.000,134,11116265,113285,0,1747215106,13845.623240249995,114.03581988000224,52963.19186688 2025-05-14,09:31:48.000,134,11116251,113205,0,1747215107,13845.44809618999,114.0428690100016,52963.12199568 2025-05-14,09:31:49.000,134,11116264,113445,0,1747215108,13845.313369989999,114.0076233600048,52963.038150240005 2025-05-14,09:31:50.000,134,11116283,113085,0,1747215109,13845.131489619998,113.95827945000201,52962.96129192001 2025-05-14,09:31:51.000,134,11116290,113245,0,1747215110,13844.922664010002,113.88778815000114,52962.8844336 2025-05-14,09:31:52.000,134,11116258,113365,0,1747215111,13844.659947920001,113.7961494600022,52962.76565256001 2025-05-14,09:31:53.000,134,11116310,113205,0,1747215112,13844.41070444999,113.66221598999982,52962.632897280004 2025-05-14,09:31:54.000,134,11116278,113605,0,1747215113,13844.24903300999,113.51418425999873,52962.50712912001 2025-05-14,09:31:55.000,134,11116281,113365,0,1747215114,13844.12777942999,113.42959469999914,52962.325464 2025-05-14,09:31:56.000,134,11116251,113125,0,1747215115,13843.918953819993,113.32385775000148,52962.26257992001 2025-05-14,09:31:57.000,134,11116316,113205,0,1747215116,13843.656237729992,113.21812080000382,52962.129824640004 2025-05-14,09:31:58.000,134,11116270,113165,0,1747215117,13843.521511530002,113.16172776000167,52962.00405648001 2025-05-14,09:31:59.000,134,11116275,113005,0,1747215118,13843.386785329996,113.06303994000336,52961.87828832 2025-05-14,09:32:00.000,134,11116267,113445,0,1747215119,13843.245322819996,112.95025385999907,52961.7315588 2025-05-14,09:32:01.000,134,11116312,113325,0,1747215120,13843.124069239995,112.8797625599982,52961.60579064 2025-05-14,09:32:02.000,134,11116263,113285,0,1747215121,13843.11733293,112.81632039000397,52961.50098384001 2025-05-14,09:32:03.000,134,11116308,113085,0,1747215122,13842.95566149,112.68238692000159,52961.32630584 2025-05-14,09:32:04.000,134,11116317,113285,0,1747215123,13842.834407909999,112.5343551900005,52961.27040888 2025-05-14,09:32:05.000,134,11116282,113085,0,1747215124,13842.834407909999,112.3863234599994,52961.144640720006 2025-05-14,09:32:06.000,134,11116271,113085,0,1747215125,13842.91524363,112.23124259999895,52960.98393696 2025-05-14,09:32:07.000,134,11116332,113085,0,1747215126,13843.00955196999,112.11140739000257,52960.928040000006 2025-05-14,09:32:08.000,134,11116300,113285,0,1747215127,13843.04996982999,112.05501435000042,52960.84419456 2025-05-14,09:32:09.000,134,11116303,113085,0,1747215128,13843.15101447999,111.99862130999827,52960.739387760004 2025-05-14,09:32:10.000,134,11116273,113165,0,1747215129,13843.19816865,111.89993348999997,52960.6485552 2025-05-14,09:32:11.000,134,11116351,112805,0,1747215130,13843.332894849991,111.81534393000038,52960.61361960001 2025-05-14,09:32:12.000,134,11116312,113085,0,1747215131,13843.582138320002,111.76600002000487,52960.59964536 2025-05-14,09:32:13.000,134,11116326,113205,0,1747215132,13843.932426439998,111.78714741000294,52960.56470976001 2025-05-14,09:32:14.000,134,11116304,112965,0,1747215133,13844.222087769995,111.89288436000061,52960.56470976001 2025-05-14,09:32:15.000,134,11116363,113245,0,1747215134,13844.612793749991,112.02681783000298,52960.59964536 2025-05-14,09:32:16.000,134,11116290,113365,0,1747215135,13844.996763419993,112.13960391,52960.54374840001 2025-05-14,09:32:17.000,134,11116371,113205,0,1747215136,13845.36726046999,112.21009521000087,52960.59964536 2025-05-14,09:32:18.000,134,11116375,112645,0,1747215137,13845.724284899996,112.29468477000046,52960.73240064001 2025-05-14,09:32:19.000,134,11116316,113285,0,1747215138,13846.195826599993,112.37927433000004,52960.739387760004 2025-05-14,09:32:20.000,134,11116293,113165,0,1747215139,13846.75494033,112.4850112799977,52960.94900136001 2025-05-14,09:32:21.000,134,11116401,113245,0,1747215140,13847.347735609997,112.54845344999922,52961.03983392 2025-05-14,09:32:22.000,134,11116297,113205,0,1747215141,13847.99442137,112.67533779000223,52961.144640720006 2025-05-14,09:32:23.000,134,11116315,113125,0,1747215142,13848.560271410002,112.82336952000333,52961.291370240004 2025-05-14,09:32:24.000,134,11116291,113245,0,1747215143,13849.06549465999,112.98549951000314,52961.45207400001 2025-05-14,09:32:25.000,134,11116281,113445,0,1747215144,13849.624608389997,113.13353124000423,52961.647713360006 2025-05-14,09:32:26.000,134,11116339,113125,0,1747215145,13850.237612599994,113.25336645000061,52961.82239136 2025-05-14,09:32:27.000,134,11116351,113125,0,1747215146,13850.810198949992,113.4366438299985,52962.01803072 2025-05-14,09:32:28.000,134,11116372,113165,0,1747215147,13851.396257919994,113.53533165000408,52962.248605680004 2025-05-14,09:32:29.000,134,11116323,113085,0,1747215148,13852.029471059992,113.66221598999982,52962.45123216 2025-05-14,09:32:30.000,134,11116334,113365,0,1747215149,13852.521221689989,113.78910033000284,52962.7097556 2025-05-14,09:32:31.000,134,11116372,113085,0,1747215150,13853.066862799991,113.92303379999794,52962.919369200004 2025-05-14,09:32:32.000,134,11116302,113525,0,1747215151,13853.666394389998,114.04991814000095,52963.12199568 2025-05-14,09:32:33.000,134,11116314,113165,0,1747215152,13854.286134909991,114.20499900000141,52963.31064792 2025-05-14,09:32:34.000,134,11116320,113285,0,1747215153,13854.737467679988,114.31073594999907,52963.58314560001 2025-05-14,09:32:35.000,134,11116288,113485,0,1747215154,13855.114701039995,114.38122724999994,52963.74384936 2025-05-14,09:32:36.000,134,11116302,113165,0,1747215155,13855.485198089991,114.36007986000186,52963.91852736001 2025-05-14,09:32:37.000,134,11116332,113165,0,1747215156,13855.950003479993,114.3530307300025,52964.072244 2025-05-14,09:32:38.000,134,11116375,113165,0,1747215157,13856.56300768999,114.44466942000145,52964.28884472 2025-05-14,09:32:39.000,134,11116315,113285,0,1747215158,13857.095176180002,114.51516072000231,52964.477496960004 2025-05-14,09:32:40.000,134,11116331,113245,0,1747215159,13857.48588216,114.55040636999911,52964.58230376 2025-05-14,09:32:41.000,134,11116325,113165,0,1747215160,13857.943951239991,114.5010624600036,52964.77794312001 2025-05-14,09:32:42.000,134,11116309,112925,0,1747215161,13858.402020319998,114.4517185500008,52964.93864688 2025-05-14,09:32:43.000,134,11116329,112965,0,1747215162,13858.711890579994,114.45876768000016,52965.07838928 2025-05-14,09:32:44.000,134,11116340,113205,0,1747215163,13858.84661678,114.47991506999824,52965.20415744 2025-05-14,09:32:45.000,134,11116335,113125,0,1747215164,13859.02176083999,114.44466942000145,52965.32992560001 2025-05-14,09:32:46.000,134,11116331,113165,0,1747215165,13859.149750730001,114.43762029000209,52965.434732400005 2025-05-14,09:32:47.000,134,11116329,113285,0,1747215166,13859.116069179996,114.38122724999994,52965.56748768 2025-05-14,09:32:48.000,134,11116366,113085,0,1747215167,13858.9274525,114.31073594999907,52965.62338464001 2025-05-14,09:32:49.000,134,11116314,113285,0,1747215168,13858.7253632,114.31073594999907,52965.70723008 2025-05-14,09:32:50.000,134,11116305,113365,0,1747215169,13858.516537589989,114.3882763799993,52965.74216568001 2025-05-14,09:32:51.000,134,11116380,113245,0,1747215170,13858.402020319998,114.3530307300025,52965.81203688001 2025-05-14,09:32:52.000,134,11116342,113005,0,1747215171,13858.166249469992,114.42352203000337,52965.79806264 2025-05-14,09:32:53.000,134,11116392,113285,0,1747215172,13857.76207086999,114.45876768000016,52965.819024000004 2025-05-14,09:32:54.000,134,11116295,113165,0,1747215173,13857.344419649999,114.45876768000016,52965.70024296 2025-05-14,09:32:55.000,134,11116417,113325,0,1747215174,13856.913295810002,114.42352203000337,52965.69325584001 2025-05-14,09:32:56.000,134,11116311,113285,0,1747215175,13856.52932614,114.34598160000314,52965.602423280005 2025-05-14,09:32:57.000,134,11116383,113045,0,1747215176,13856.131883849994,114.23319551999884,52965.54652632001 2025-05-14,09:32:58.000,134,11116310,113245,0,1747215177,13855.673814770002,114.09926205000374,52965.385822560005 2025-05-14,09:32:59.000,134,11116415,113285,0,1747215178,13855.22248199999,114.02172162000352,52965.28101576001 2025-05-14,09:33:00.000,134,11116306,113165,0,1747215179,13854.690313509993,113.92303379999794,52965.12031200001 2025-05-14,09:33:01.000,134,11116384,113205,0,1747215180,13854.18509025999,113.83844423999835,52964.96659536 2025-05-14,09:33:02.000,134,11116361,113365,0,1747215181,13853.693339629994,113.86664076000307,52964.74300752 2025-05-14,09:33:03.000,134,11116381,113285,0,1747215182,13853.100544349996,113.8595916300037,52964.51243256 2025-05-14,09:33:04.000,134,11116330,113085,0,1747215183,13852.460594899989,113.77500207000412,52964.30281896001 2025-05-14,09:33:05.000,134,11116403,113085,0,1747215184,13851.807172829991,113.73975642000005,52964.02333416 2025-05-14,09:33:06.000,134,11116412,113285,0,1747215185,13851.234586479994,113.70451077000325,52963.757823600004 2025-05-14,09:33:07.000,134,11116381,113325,0,1747215186,13850.61484596,113.72565816000133,52963.46436456001 2025-05-14,09:33:08.000,134,11116389,113165,0,1747215187,13850.129831639999,113.73270729000069,52963.19186688 2025-05-14,09:33:09.000,134,11116357,113325,0,1747215188,13849.698707800002,113.65516686000046,52962.919369200004 2025-05-14,09:33:10.000,134,11116317,113245,0,1747215189,13849.21369348,113.66926511999918,52962.5700132 2025-05-14,09:33:11.000,134,11116423,113125,0,1747215190,13848.688261299998,113.77500207000412,52962.28354128 2025-05-14,09:33:12.000,134,11116353,113125,0,1747215191,13848.081993399996,113.91598466999858,52961.983095120006 2025-05-14,09:33:13.000,134,11116345,113445,0,1747215192,13847.543088599989,114.06401639999967,52961.64072624001 2025-05-14,09:33:14.000,134,11116425,112925,0,1747215193,13847.213009409992,114.06401639999967,52961.36822856 2025-05-14,09:33:15.000,134,11116361,113085,0,1747215194,13846.82903973999,113.93008293000457,52960.99791120001 2025-05-14,09:33:16.000,134,11116408,113085,0,1747215195,13846.512433169999,113.8948372800005,52960.67650368 2025-05-14,09:33:17.000,134,11116424,113165,0,1747215196,13846.216035529993,113.69041251000453,52960.41798024001 2025-05-14,09:33:18.000,134,11116399,113285,0,1747215197,13846.013946229992,113.52123338999809,52960.15246968 2025-05-14,09:33:19.000,134,11116364,113405,0,1747215198,13845.926374199997,113.42254556999978,52959.85901064 2025-05-14,09:33:20.000,134,11116465,113285,0,1747215199,13845.912901579992,113.41549644000042,52959.59350008 2025-05-14,09:33:21.000,134,11116400,113365,0,1747215200,13845.784911689996,113.38025079000363,52959.34196376001 2025-05-14,09:33:22.000,134,11116408,113085,0,1747215201,13845.75796645,113.26746470999933,52959.11837592 2025-05-14,09:33:23.000,134,11116428,113285,0,1747215202,13845.731021209991,113.23221906000254,52958.86683960001 2025-05-14,09:33:24.000,134,11116383,113445,0,1747215203,13845.771439069991,113.30975949000276,52958.68517448 2025-05-14,09:33:25.000,134,11116442,113445,0,1747215204,13845.899428960001,113.34500513999956,52958.461586640005 2025-05-14,09:33:26.000,134,11116471,113085,0,1747215205,13846.047627779997,113.3379560100002,52958.2729344 2025-05-14,09:33:27.000,134,11116448,113085,0,1747215206,13846.094781949992,113.40844731000107,52958.18210184 2025-05-14,09:33:28.000,134,11116358,113205,0,1747215207,13846.094781949992,113.42959469999914,52958.077295040006 2025-05-14,09:33:29.000,134,11116413,113165,0,1747215208,13845.919637890001,113.3027103600034,52957.909604160006 2025-05-14,09:33:30.000,134,11116428,113245,0,1747215209,13845.75796645,113.26746470999933,52957.84672008 2025-05-14,09:33:31.000,134,11116431,113125,0,1747215210,13845.54914083999,113.0912364600008,52957.73492616001 2025-05-14,09:33:32.000,134,11116495,113165,0,1747215211,13845.340315229994,112.91500821000227,52957.65806784 2025-05-14,09:33:33.000,134,11116411,113085,0,1747215212,13845.171907479998,112.7458290900031,52957.518325439996 2025-05-14,09:33:34.000,134,11116416,113445,0,1747215213,13845.050653899998,112.66123953000351,52957.43448 2025-05-14,09:33:35.000,134,11116482,113445,0,1747215214,13845.043917589988,112.54140431999986,52957.3646088 2025-05-14,09:33:36.000,134,11116417,113085,0,1747215215,13845.165171169989,112.47091301999899,52957.30871184001 2025-05-14,09:33:37.000,134,11116425,113245,0,1747215216,13845.33357892,112.4991095400037,52957.24582776 2025-05-14,09:33:38.000,134,11116435,113045,0,1747215217,13845.65018548999,112.6330430099988,52957.24582776 2025-05-14,09:33:39.000,134,11116405,113205,0,1747215218,13845.919637890001,112.81632039000397,52957.23185352001 2025-05-14,09:33:40.000,134,11116493,113085,0,1747215219,13846.182353980003,113.09828559000016,52957.20390504 2025-05-14,09:33:41.000,134,11116362,113605,0,1747215220,13846.364234349989,113.45779122000386,52957.32268608 2025-05-14,09:33:42.000,134,11116452,113405,0,1747215221,13846.478751619994,113.93713206000393,52957.30871184001 2025-05-14,09:33:43.000,134,11116498,113085,0,1747215222,13846.67410461,114.40237463999802,52957.385570160004 2025-05-14,09:33:44.000,134,11116504,113325,0,1747215223,13846.87619391,114.8112241800045,52957.42749288001 2025-05-14,09:33:45.000,134,11116502,113325,0,1747215224,13847.152382619992,115.19892632999836,52957.4694156 2025-05-14,09:33:46.000,134,11116504,113205,0,1747215225,13847.394889779993,115.58662847999949,52957.49037696 2025-05-14,09:33:47.000,134,11116515,112965,0,1747215226,13847.650869559999,116.00252714999806,52957.63011936 2025-05-14,09:33:48.000,134,11116410,113165,0,1747215227,13847.88664040999,116.32678712999768,52957.6790292 2025-05-14,09:33:49.000,134,11116464,113485,0,1747215228,13848.08872970999,116.552359289999,52957.77684888 2025-05-14,09:33:50.000,134,11116427,113165,0,1747215229,13848.418808900002,116.69334189000074,52957.82575872 2025-05-14,09:33:51.000,134,11116430,113285,0,1747215230,13848.715206539993,116.84137362000183,52957.93755264 2025-05-14,09:33:52.000,134,11116503,113165,0,1747215231,13849.06549465999,117.010552740001,52958.04235944 2025-05-14,09:33:53.000,134,11116452,113085,0,1747215232,13849.41578278,117.21497751000425,52958.15415336 2025-05-14,09:33:54.000,134,11116442,113125,0,1747215233,13849.759334590002,117.3700583700047,52958.27992152 2025-05-14,09:33:55.000,134,11116487,113165,0,1747215234,13850.150040569999,117.3559601099987,52958.32184424 2025-05-14,09:33:56.000,134,11116476,113005,0,1747215235,13850.500328689996,117.34186184999999,52958.4476124 2025-05-14,09:33:57.000,134,11116416,113085,0,1747215236,13850.823671569997,117.41235315000085,52958.524470719996 2025-05-14,09:33:58.000,134,11116501,113285,0,1747215237,13851.113332899993,117.53923749000387,52958.64325176 2025-05-14,09:33:59.000,134,11116486,113325,0,1747215238,13851.376048989994,117.5674340100013,52958.74107144001 2025-05-14,09:34:00.000,134,11116466,113165,0,1747215239,13851.73307342,117.58153227000003,52958.831904 2025-05-14,09:34:01.000,134,11116460,113285,0,1747215240,13852.164197259997,117.6026796599981,52958.92972368 2025-05-14,09:34:02.000,134,11116446,113365,0,1747215241,13852.56163954999,117.63087618000282,52959.00658200001 2025-05-14,09:34:03.000,134,11116447,113285,0,1747215242,13852.82435563999,117.72251487000176,52959.083440320006 2025-05-14,09:34:04.000,134,11116488,113285,0,1747215243,13853.114016970001,117.80710443000135,52959.24414408001 2025-05-14,09:34:05.000,134,11116517,113365,0,1747215244,13853.396941990002,117.77890791000391,52959.30702816 2025-05-14,09:34:06.000,134,11116406,113365,0,1747215245,13853.727021179999,117.7154657400024,52959.397860720004 2025-05-14,09:34:07.000,134,11116474,113165,0,1747215246,13854.00320988999,117.60972879000474,52959.4258092 2025-05-14,09:34:08.000,134,11116449,113325,0,1747215247,13854.218771809996,117.5039918399998,52959.586512960006 2025-05-14,09:34:09.000,134,11116507,113205,0,1747215248,13854.420861109997,117.39825489000214,52959.65638416001 2025-05-14,09:34:10.000,134,11116461,113165,0,1747215249,13854.596005170002,117.15153534000274,52959.71228112 2025-05-14,09:34:11.000,134,11116518,113365,0,1747215250,13854.784621849998,117.03170012999908,52959.83106216 2025-05-14,09:34:12.000,134,11116521,113405,0,1747215251,13854.858721259989,116.88366839999799,52959.86599776 2025-05-14,09:34:13.000,134,11116429,113245,0,1747215252,13854.912611739994,116.82022623000375,52959.92888184 2025-05-14,09:34:14.000,134,11116538,113285,0,1747215253,13855.04060162999,116.78498057999968,52959.97779168 2025-05-14,09:34:15.000,134,11116514,113165,0,1747215254,13855.31005403,116.74973493000289,52959.97779168 2025-05-14,09:34:16.000,134,11116456,113285,0,1747215255,13855.606451669992,116.70744014999946,52960.07561136 2025-05-14,09:34:17.000,134,11116480,113325,0,1747215256,13855.815277280002,116.71448927999882,52960.04766288 2025-05-14,09:34:18.000,134,11116489,113005,0,1747215257,13856.077993369989,116.7003910200001,52960.04766288 2025-05-14,09:34:19.000,134,11116450,113405,0,1747215258,13856.354182079995,116.65104711000458,52960.13150832001 2025-05-14,09:34:20.000,134,11116471,113045,0,1747215259,13856.596689239996,116.61580146000051,52960.14548256 2025-05-14,09:34:21.000,134,11116470,113245,0,1747215260,13856.731415440001,116.57350668000436,52960.15945680001 2025-05-14,09:34:22.000,134,11116497,113285,0,1747215261,13856.866141639992,116.552359289999,52960.21535376 2025-05-14,09:34:23.000,134,11116507,113165,0,1747215262,13857.000867839997,116.54531015999964,52960.285224960004 2025-05-14,09:34:24.000,134,11116543,113085,0,1747215263,13857.068230939993,116.50301538000349,52960.355096160005 2025-05-14,09:34:25.000,134,11116507,113325,0,1747215264,13857.169275589993,116.36908191000111,52960.38304464 2025-05-14,09:34:26.000,134,11116447,113125,0,1747215265,13857.162539279998,116.2421975699981,52960.452915840004 2025-05-14,09:34:27.000,134,11116548,113285,0,1747215266,13857.202957139998,116.12236236000172,52960.45990296 2025-05-14,09:34:28.000,134,11116494,113045,0,1747215267,13857.391573819994,116.04482193000149,52960.424967360006 2025-05-14,09:34:29.000,134,11116502,113285,0,1747215268,13857.52630002,116.05187106000085,52960.51579992001 2025-05-14,09:34:30.000,134,11116545,113285,0,1747215269,13857.573454189995,116.03072367000277,52960.52977416 2025-05-14,09:34:31.000,134,11116471,113245,0,1747215270,13857.654289909995,115.9954780199987,52960.53676128 2025-05-14,09:34:32.000,134,11116550,112885,0,1747215271,13857.634080979995,116.00252714999806,52960.52977416 2025-05-14,09:34:33.000,134,11116533,113285,0,1747215272,13857.60713574,116.12941149000108,52960.56470976001 2025-05-14,09:34:34.000,134,11116511,113365,0,1747215273,13857.472409539994,116.2421975699981,52960.578684 2025-05-14,09:34:35.000,134,11116533,113285,0,1747215274,13857.357892269989,116.27744322000217,52960.60663248 2025-05-14,09:34:36.000,134,11116566,113245,0,1747215275,13857.250111309993,116.38318016999983,52960.52977416 2025-05-14,09:34:37.000,134,11116469,113285,0,1747215276,13857.135594040003,116.4184258200039,52960.578684 2025-05-14,09:34:38.000,134,11116480,113205,0,1747215277,13856.913295810002,116.46072060000006,52960.55073552 2025-05-14,09:34:39.000,134,11116523,113245,0,1747215278,13856.67078865,116.55940841999836,52960.53676128 2025-05-14,09:34:40.000,134,11116529,113165,0,1747215279,13856.44175410999,116.49596625000413,52960.522787040005 2025-05-14,09:34:41.000,134,11116488,113165,0,1747215280,13856.34070945999,116.36908191000111,52960.45990296 2025-05-14,09:34:42.000,134,11116539,113245,0,1747215281,13856.253137429994,116.22105018000002,52960.45990296 2025-05-14,09:34:43.000,134,11116539,113405,0,1747215282,13856.158829089989,116.05187106000085,52960.45990296 2025-05-14,09:34:44.000,134,11116487,113285,0,1747215283,13856.091465989994,115.93203585000447,52960.41798024001 2025-05-14,09:34:45.000,134,11116540,113325,0,1747215284,13856.064520749998,115.8967902000004,52960.36208328 2025-05-14,09:34:46.000,134,11116553,113365,0,1747215285,13855.990421339993,115.88269194000168,52960.3690704 2025-05-14,09:34:47.000,134,11116539,113405,0,1747215286,13855.983685029998,115.76285672999802,52960.306186320006 2025-05-14,09:34:48.000,134,11116502,113205,0,1747215287,13856.064520749998,115.70646369000315,52960.36208328 2025-05-14,09:34:49.000,134,11116573,113405,0,1747215288,13856.23966480999,115.56548109000141,52960.34112192 2025-05-14,09:34:50.000,134,11116584,113285,0,1747215289,13856.313764219994,115.41040023000096,52960.32714768001 2025-05-14,09:34:51.000,134,11116556,113165,0,1747215290,13856.293555289994,115.29056502000458,52960.236315120004 2025-05-14,09:34:52.000,134,11116559,113365,0,1747215291,13856.23966480999,115.22712285000307,52960.29221208 2025-05-14,09:34:53.000,134,11116536,113045,0,1747215292,13856.293555289994,115.12138589999813,52960.31317344 2025-05-14,09:34:54.000,134,11116576,113165,0,1747215293,13856.333973149995,115.13548416000413,52960.21535376 2025-05-14,09:34:55.000,134,11116605,113605,0,1747215294,13856.32723684,115.22007372000371,52960.27125072 2025-05-14,09:34:56.000,134,11116586,113165,0,1747215295,13856.21945587999,115.24827024000115,52960.22932800001 2025-05-14,09:34:57.000,134,11116636,113005,0,1747215296,13855.976948719988,115.24122111000179,52960.22932800001 2025-05-14,09:34:58.000,134,11116583,113285,0,1747215297,13855.808540969992,115.17777894000028,52960.10355984 2025-05-14,09:34:59.000,134,11116565,113125,0,1747215298,13855.660342149997,115.13548416000413,52960.09657272 2025-05-14,09:35:00.000,134,11116614,113085,0,1747215299,13855.667078459992,115.00859982000111,52960.03368864 2025-05-14,09:35:01.000,134,11116650,113085,0,1747215300,13855.801804659997,114.93810852000024,52959.99875304 2025-05-14,09:35:02.000,134,11116573,113285,0,1747215301,13855.963476099998,114.86761721999937,52960.00574016 2025-05-14,09:35:03.000,134,11116581,113245,0,1747215302,13856.138620159989,114.81827331000386,52959.9847788 2025-05-14,09:35:04.000,134,11116603,113325,0,1747215303,13856.185774329999,114.9099120000028,52959.879972 2025-05-14,09:35:05.000,134,11116558,113245,0,1747215304,13856.125147539999,114.95925590999832,52959.83804928 2025-05-14,09:35:06.000,134,11116588,113045,0,1747215305,13855.997157649988,114.93105939000088,52959.76817808 2025-05-14,09:35:07.000,134,11116611,113325,0,1747215306,13855.902849309998,114.82532244000322,52959.754203840006 2025-05-14,09:35:08.000,134,11116544,113445,0,1747215307,13855.875904070002,114.67024158000277,52959.7402296 2025-05-14,09:35:09.000,134,11116626,113125,0,1747215308,13855.842222519997,114.57155376000446,52959.684332640005 2025-05-14,09:35:10.000,134,11116572,113245,0,1747215309,13855.862431449998,114.46581680999952,52959.55157736 2025-05-14,09:35:11.000,134,11116566,113445,0,1747215310,13855.929794549993,114.44466942000145,52959.55157736 2025-05-14,09:35:12.000,134,11116626,113125,0,1747215311,13855.963476099998,114.57155376000446,52959.446770560004 2025-05-14,09:35:13.000,134,11116601,113525,0,1747215312,13855.889376689993,114.68433984000148,52959.348950880005 2025-05-14,09:35:14.000,134,11116571,113045,0,1747215313,13855.902849309998,114.76188027000171,52959.38388648 2025-05-14,09:35:15.000,134,11116615,113285,0,1747215314,13855.902849309998,114.77597853000043,52959.251131200006 2025-05-14,09:35:16.000,134,11116636,113365,0,1747215315,13855.943267169998,114.7971259199985,52959.2161956 2025-05-14,09:35:17.000,134,11116569,113125,0,1747215316,13855.950003479993,114.83237157000258,52959.132350160005 2025-05-14,09:35:18.000,134,11116651,113165,0,1747215317,13855.963476099998,114.83237157000258,52959.083440320006 2025-05-14,09:35:19.000,134,11116613,113005,0,1747215318,13856.003893959998,114.85351896000066,52958.99959488 2025-05-14,09:35:20.000,134,11116622,113285,0,1747215319,13856.138620159989,114.89581374000409,52958.93671080001 2025-05-14,09:35:21.000,134,11116631,113285,0,1747215320,13856.36091838999,115.02974720999919,52958.845878240005 2025-05-14,09:35:22.000,134,11116628,113365,0,1747215321,13856.616898169996,115.18482806999964,52958.81094264 2025-05-14,09:35:23.000,134,11116605,113325,0,1747215322,13856.845932709992,115.23417198000243,52958.78998128001 2025-05-14,09:35:24.000,134,11116632,113165,0,1747215323,13857.007604149992,115.2553193700005,52958.727097200004 2025-05-14,09:35:25.000,134,11116608,113085,0,1747215324,13857.162539279998,115.22712285000307,52958.67120024001 2025-05-14,09:35:26.000,134,11116569,113005,0,1747215325,13857.330947029994,115.34695805999945,52958.70613584 2025-05-14,09:35:27.000,134,11116569,113125,0,1747215326,13857.472409539994,115.59367760999885,52958.63626464 2025-05-14,09:35:28.000,134,11116609,113245,0,1747215327,13857.62060835999,115.93908498000383,52958.61530328 2025-05-14,09:35:29.000,134,11116586,113325,0,1747215328,13857.76880718,116.19285366000258,52958.64325176 2025-05-14,09:35:30.000,134,11116635,113085,0,1747215329,13857.80248872999,116.38318016999983,52958.5873548 2025-05-14,09:35:31.000,134,11116547,113165,0,1747215330,13857.856379209996,116.53121190000093,52958.60831616 2025-05-14,09:35:32.000,134,11116540,113285,0,1747215331,13857.903533379991,116.552359289999,52958.61530328 2025-05-14,09:35:33.000,134,11116582,113325,0,1747215332,13857.977632789996,116.58055581000372,52958.62229040001 2025-05-14,09:35:34.000,134,11116609,113205,0,1747215333,13858.071941130002,116.60875233000115,52958.678187360005 2025-05-14,09:35:35.000,134,11116563,113245,0,1747215334,13858.152776850002,116.64399797999795,52958.66421312 2025-05-14,09:35:36.000,134,11116560,113245,0,1747215335,13858.233612570002,116.7638331900016,52958.72011008001 2025-05-14,09:35:37.000,134,11116576,113085,0,1747215336,13858.415492939988,116.78498057999968,52958.69914872001 2025-05-14,09:35:38.000,134,11116584,113365,0,1747215337,13858.67820902999,116.77088232000096,52958.7620328 2025-05-14,09:35:39.000,134,11116552,113245,0,1747215338,13858.84661678,116.68629276000138,52958.81792976001 2025-05-14,09:35:40.000,134,11116546,112885,0,1747215339,13859.082387629991,116.6017032000018,52958.845878240005 2025-05-14,09:35:41.000,134,11116572,113365,0,1747215340,13859.284476929992,116.63694884999859,52958.894788080004 2025-05-14,09:35:42.000,134,11116580,113245,0,1747215341,13859.459620989997,116.73563667000417,52958.95068504 2025-05-14,09:35:43.000,134,11116580,113045,0,1747215342,13859.533720400002,116.84137362000183,52958.99260776 2025-05-14,09:35:44.000,134,11116619,113165,0,1747215343,13859.601083499998,116.91891405000206,52958.97863352 2025-05-14,09:35:45.000,134,11116588,113405,0,1747215344,13859.634765049988,116.9471105699995,52959.06946608 2025-05-14,09:35:46.000,134,11116584,113285,0,1747215345,13859.594347189988,116.94006144000014,52959.1113888 2025-05-14,09:35:47.000,134,11116581,113205,0,1747215346,13859.513511470002,116.9118649200027,52959.181260000005 2025-05-14,09:35:48.000,134,11116514,113285,0,1747215347,13859.358576339997,116.92596318000142,52959.25811832 2025-05-14,09:35:49.000,134,11116596,113085,0,1747215348,13859.345103719992,116.88366839999799,52959.300041040005 2025-05-14,09:35:50.000,134,11116566,113245,0,1747215349,13859.176695969996,116.8131771000044,52959.32100240001 2025-05-14,09:35:51.000,134,11116570,113245,0,1747215350,13859.02849715,116.67924363000202,52959.37689936 2025-05-14,09:35:52.000,134,11116562,113085,0,1747215351,13858.96113404999,116.51006451000285,52959.397860720004 2025-05-14,09:35:53.000,134,11116574,112805,0,1747215352,13858.833144159995,116.3056397399996,52959.43279632 2025-05-14,09:35:54.000,134,11116516,113245,0,1747215353,13858.732099509994,116.01662541000405,52959.446770560004 2025-05-14,09:35:55.000,134,11116556,113125,0,1747215354,13858.631054859994,115.87564281000232,52959.43978344001 2025-05-14,09:35:56.000,134,11116486,113445,0,1747215355,13858.624318549999,115.7135128200025,52959.446770560004 2025-05-14,09:35:57.000,134,11116543,112805,0,1747215356,13858.610845929994,115.53728457000398,52959.38388648 2025-05-14,09:35:58.000,134,11116521,113205,0,1747215357,13858.563691759999,115.34695805999945,52959.446770560004 2025-05-14,09:35:59.000,134,11116521,112925,0,1747215358,13858.455910799988,115.24122111000179,52959.40484784 2025-05-14,09:36:00.000,134,11116544,113165,0,1747215359,13858.408756629993,115.11433676999877,52959.43978344001 2025-05-14,09:36:01.000,134,11116518,113245,0,1747215360,13858.388547699993,115.03679633999855,52959.38388648 2025-05-14,09:36:02.000,134,11116509,113325,0,1747215361,13858.543482829999,114.96630503999768,52959.38388648 2025-05-14,09:36:03.000,134,11116549,113165,0,1747215362,13858.597373309989,114.80417504999787,52959.37689936 2025-05-14,09:36:04.000,134,11116488,113205,0,1747215363,13858.651263789994,114.6984381000002,52959.355938 2025-05-14,09:36:05.000,134,11116460,113085,0,1747215364,13858.732099509994,114.57155376000446,52959.36991224001 2025-05-14,09:36:06.000,134,11116541,112965,0,1747215365,13858.81967153999,114.40942377000465,52959.34196376001 2025-05-14,09:36:07.000,134,11116497,113445,0,1747215366,13858.98134297999,114.27549030000228,52959.34196376001 2025-05-14,09:36:08.000,134,11116527,113325,0,1747215367,13859.203641209991,114.17680248000397,52959.30702816 2025-05-14,09:36:09.000,134,11116556,113125,0,1747215368,13859.351840030002,114.16270421999798,52959.34196376001 2025-05-14,09:36:10.000,134,11116499,113485,0,1747215369,13859.351840030002,114.13450770000054,52959.32798952 2025-05-14,09:36:11.000,134,11116501,112805,0,1747215370,13859.324894789992,114.04991814000095,52959.39087360001 2025-05-14,09:36:12.000,134,11116491,113285,0,1747215371,13859.291213240002,113.9935250999988,52959.397860720004 2025-05-14,09:36:13.000,134,11116543,113165,0,1747215372,13859.304685859992,113.88073902000178,52959.39087360001 2025-05-14,09:36:14.000,134,11116397,113005,0,1747215373,13859.365312649992,113.69041251000453,52959.38388648 2025-05-14,09:36:15.000,134,11116425,113205,0,1747215374,13859.419203129997,113.57057730000088,52959.47471904 2025-05-14,09:36:16.000,134,11116473,112965,0,1747215375,13859.405730509992,113.39434905000235,52959.41183496001 2025-05-14,09:36:17.000,134,11116441,113125,0,1747215376,13859.405730509992,113.24631732000125,52959.397860720004 2025-05-14,09:36:18.000,134,11116471,113245,0,1747215377,13859.324894789992,112.99959777000186,52959.41183496001 2025-05-14,09:36:19.000,134,11116425,113165,0,1747215378,13859.277740619997,112.8445169100014,52959.43978344001 2025-05-14,09:36:20.000,134,11116467,113365,0,1747215379,13859.250795380001,112.76697648000118,52959.41183496001 2025-05-14,09:36:21.000,134,11116443,113085,0,1747215380,13859.190168590001,112.75992735000182,52959.39087360001 2025-05-14,09:36:22.000,134,11116391,113285,0,1747215381,13859.04870608,112.71058343999903,52959.31401528 2025-05-14,09:36:23.000,134,11116443,113005,0,1747215382,13859.095860249996,112.68943605000095,52959.34196376001 2025-05-14,09:36:24.000,134,11116462,113605,0,1747215383,13859.075651319996,112.61894475000008,52959.24414408001 2025-05-14,09:36:25.000,134,11116464,113165,0,1747215384,13859.075651319996,112.60484649000136,52959.251131200006 2025-05-14,09:36:26.000,134,11116500,113325,0,1747215385,13859.277740619997,112.67533779000223,52959.195234239996 2025-05-14,09:36:27.000,134,11116452,113325,0,1747215386,13859.351840030002,112.8092712600046,52959.16029864 2025-05-14,09:36:28.000,134,11116404,113085,0,1747215387,13859.526984089993,112.92205734000163,52959.2161956 2025-05-14,09:36:29.000,134,11116487,113205,0,1747215388,13859.607819809993,113.07008907000272,52959.181260000005 2025-05-14,09:36:30.000,134,11116488,113045,0,1747215389,13859.850326969994,113.24631732000125,52959.09042744 2025-05-14,09:36:31.000,134,11116425,113285,0,1747215390,13859.97831685999,113.35205426999892,52959.15331152001 2025-05-14,09:36:32.000,134,11116483,113245,0,1747215391,13860.22756033,113.53533165000408,52959.16728576 2025-05-14,09:36:33.000,134,11116425,113085,0,1747215392,13860.402704389991,113.78205120000348,52959.195234239996 2025-05-14,09:36:34.000,134,11116425,113245,0,1747215393,13860.611530000002,114.15565508999862,52959.17427288001 2025-05-14,09:36:35.000,134,11116420,113245,0,1747215394,13861.002235979999,114.55040636999911,52959.251131200006 2025-05-14,09:36:36.000,134,11116419,113085,0,1747215395,13861.32557886,115.00859982000111,52959.25811832 2025-05-14,09:36:37.000,134,11116429,113405,0,1747215396,13861.54787709,115.35400718999881,52959.300041040005 2025-05-14,09:36:38.000,134,11116437,113165,0,1747215397,13861.696075909997,115.55843196000205,52959.32798952 2025-05-14,09:36:39.000,134,11116450,113405,0,1747215398,13861.776911629997,115.73466021000058,52959.39087360001 2025-05-14,09:36:40.000,134,11116428,113445,0,1747215399,13861.871219970002,115.91088845999911,52959.48170616 2025-05-14,09:36:41.000,134,11116482,113325,0,1747215400,13861.985737239993,116.11531323000236,52959.50965464001 2025-05-14,09:36:42.000,134,11116452,112925,0,1747215401,13862.046364029993,116.3549836500024,52959.62843568001 2025-05-14,09:36:43.000,134,11116447,113165,0,1747215402,13862.080045579998,116.53121190000093,52959.635422800005 2025-05-14,09:36:44.000,134,11116488,113205,0,1747215403,13862.234980709989,116.63694884999859,52959.69830688 2025-05-14,09:36:45.000,134,11116447,112965,0,1747215404,13862.322552739999,116.77088232000096,52959.72625536001 2025-05-14,09:36:46.000,134,11116506,113285,0,1747215405,13862.389915839995,116.82022623000375,52959.7402296 2025-05-14,09:36:47.000,134,11116462,113165,0,1747215406,13862.571796209995,116.85547188000055,52959.782152320004 2025-05-14,09:36:48.000,134,11116469,113245,0,1747215407,13862.672840859996,116.90481579000334,52959.77516520001 2025-05-14,09:36:49.000,134,11116466,113485,0,1747215408,13862.713258719996,116.96120882999821,52959.79612656001 2025-05-14,09:36:50.000,134,11116494,112925,0,1747215409,13862.874930159996,117.01760187000036,52959.81708792 2025-05-14,09:36:51.000,134,11116425,113205,0,1747215410,13862.942293259992,117.02465099999972,52959.852023520005 2025-05-14,09:36:52.000,134,11116500,113245,0,1747215411,13862.888402780001,117.10219142999995,52959.96381744001 2025-05-14,09:36:53.000,134,11116478,112965,0,1747215412,13862.827775990001,117.12333881999803,52959.91490760001 2025-05-14,09:36:54.000,134,11116505,113165,0,1747215413,13862.70652241,117.15153534000274,52959.95683032 2025-05-14,09:36:55.000,134,11116435,113165,0,1747215414,13862.59874144999,117.10924055999931,52959.92888184 2025-05-14,09:36:56.000,134,11116497,113285,0,1747215415,13862.551587279995,117.13038795000466,52959.970804560005 2025-05-14,09:36:57.000,134,11116452,113205,0,1747215416,13862.45727893999,117.08104404000187,52959.92888184 2025-05-14,09:36:58.000,134,11116493,113165,0,1747215417,13862.410124769995,117.01760187000036,52959.949843200004 2025-05-14,09:36:59.000,134,11116457,113085,0,1747215418,13862.42359739,117.0598966500038,52959.97779168 2025-05-14,09:37:00.000,134,11116454,113085,0,1747215419,13862.268662259994,117.13038795000466,52959.970804560005 2025-05-14,09:37:01.000,134,11116511,113165,0,1747215420,13862.228244399994,117.23612490000232,52959.88695912 2025-05-14,09:37:02.000,134,11116481,113165,0,1747215421,13862.221508089999,117.29251794000447,52959.879972 2025-05-14,09:37:03.000,134,11116422,113205,0,1747215422,13862.147408679994,117.27137054999912,52959.81708792 2025-05-14,09:37:04.000,134,11116434,113205,0,1747215423,13862.154144989989,117.22907577000296,52959.83804928 2025-05-14,09:37:05.000,134,11116447,113285,0,1747215424,13862.133936059989,117.20087924999825,52959.76817808 2025-05-14,09:37:06.000,134,11116490,113085,0,1747215425,13862.127199749993,117.14448621000338,52959.8101008 2025-05-14,09:37:07.000,134,11116492,113325,0,1747215426,13862.160881299998,117.11628968999867,52959.79612656001 2025-05-14,09:37:08.000,134,11116462,113125,0,1747215427,13862.147408679994,116.98235622000357,52959.72625536001 2025-05-14,09:37:09.000,134,11116451,113325,0,1747215428,13862.026155099993,116.88366839999799,52959.74721672001 2025-05-14,09:37:10.000,134,11116500,112925,0,1747215429,13861.992473550003,116.78498057999968,52959.71926824 2025-05-14,09:37:11.000,134,11116442,113205,0,1747215430,13861.884692589992,116.72153840999817,52959.635422800005 2025-05-14,09:37:12.000,134,11116497,113085,0,1747215431,13861.763439009992,116.72153840999817,52959.614461440004 2025-05-14,09:37:13.000,134,11116559,113325,0,1747215432,13861.669130670001,116.65809624000394,52959.59350008 2025-05-14,09:37:14.000,134,11116486,113085,0,1747215433,13861.581558639991,116.58760494000308,52959.53760312001 2025-05-14,09:37:15.000,134,11116513,113085,0,1747215434,13861.453568749996,116.50301538000349,52959.530616 2025-05-14,09:37:16.000,134,11116568,113365,0,1747215435,13861.36599672,116.44662234000134,52959.43279632 2025-05-14,09:37:17.000,134,11116513,113365,0,1747215436,13861.16390742,116.36203278000175,52959.397860720004 2025-05-14,09:37:18.000,134,11116518,113285,0,1747215437,13861.03591752999,116.32678712999768,52959.39087360001 2025-05-14,09:37:19.000,134,11116530,113205,0,1747215438,13861.083071699999,116.19285366000258,52959.32798952 2025-05-14,09:37:20.000,134,11116489,113165,0,1747215439,13861.190852659995,116.15055887999915,52959.25811832 2025-05-14,09:37:21.000,134,11116521,113165,0,1747215440,13861.29863361999,116.02367454000341,52959.20920848 2025-05-14,09:37:22.000,134,11116527,113445,0,1747215441,13861.493986609996,115.8967902000004,52959.20222136001 2025-05-14,09:37:23.000,134,11116469,113365,0,1747215442,13861.608503880001,115.81220064000081,52959.16029864 2025-05-14,09:37:24.000,134,11116523,113165,0,1747215443,13861.702812219992,115.69236543000443,52959.15331152001 2025-05-14,09:37:25.000,134,11116498,113125,0,1747215444,13861.877956279997,115.52318630999798,52959.17427288001 2025-05-14,09:37:26.000,134,11116476,113205,0,1747215445,13862.012682479988,115.38925284000288,52959.11837592 2025-05-14,09:37:27.000,134,11116514,113485,0,1747215446,13862.261925949999,115.26941762999923,52959.12536304001 2025-05-14,09:37:28.000,134,11116480,113445,0,1747215447,13862.58526883,115.28351588999794,52959.09741456 2025-05-14,09:37:29.000,134,11116466,113205,0,1747215448,13862.854721229996,115.33285980000073,52959.1463244 2025-05-14,09:37:30.000,134,11116529,113405,0,1747215449,13863.198273039998,115.38925284000288,52959.1463244 2025-05-14,09:37:31.000,134,11116483,113245,0,1747215450,13863.54182485,115.37515458000416,52959.2161956 2025-05-14,09:37:32.000,134,11116464,113165,0,1747215451,13863.730441529995,115.44564587999776,52959.2860668 2025-05-14,09:37:33.000,134,11116520,113045,0,1747215452,13863.92579452,115.37515458000416,52959.33497664 2025-05-14,09:37:34.000,134,11116437,112965,0,1747215453,13864.094202269996,115.31876154000201,52959.37689936 2025-05-14,09:37:35.000,134,11116463,113085,0,1747215454,13864.343445739993,115.22712285000307,52959.47471904 2025-05-14,09:37:36.000,134,11116484,112845,0,1747215455,13864.707206479994,115.29761415000394,52959.565551600004 2025-05-14,09:37:37.000,134,11116448,113165,0,1747215456,13865.111385079996,115.31876154000201,52959.67734552001 2025-05-14,09:37:38.000,134,11116441,113085,0,1747215457,13865.360628549992,115.32581067000137,52959.74721672001 2025-05-14,09:37:39.000,134,11116519,113085,0,1747215458,13865.643553569993,115.22712285000307,52959.879972 2025-05-14,09:37:40.000,134,11116500,113405,0,1747215459,13865.926478589994,115.06499286000326,52959.970804560005 2025-05-14,09:37:41.000,134,11116551,112925,0,1747215460,13866.25655777999,114.93810852000024,52960.08259848001 2025-05-14,09:37:42.000,134,11116513,113285,0,1747215461,13866.660736379992,114.85351896000066,52960.187405280005 2025-05-14,09:37:43.000,134,11116458,113245,0,1747215462,13866.950397709988,114.78302765999979,52960.32016056 2025-05-14,09:37:44.000,134,11116510,113165,0,1747215463,13867.11206914999,114.747782010003,52960.46689008001 2025-05-14,09:37:45.000,134,11116473,113405,0,1747215464,13867.408466789995,114.6349959299987,52960.60663248 2025-05-14,09:37:46.000,134,11116508,113205,0,1747215465,13867.53645667999,114.62794679999934,52960.71143928001 2025-05-14,09:37:47.000,134,11116493,113285,0,1747215466,13867.711600739996,114.71253635999892,52960.86515592 2025-05-14,09:37:48.000,134,11116515,113005,0,1747215467,13868.001262069993,114.88171547999809,52960.98393696 2025-05-14,09:37:49.000,134,11116472,113045,0,1747215468,13868.243769229994,115.02269807999983,52961.123679360004 2025-05-14,09:37:50.000,134,11116542,113005,0,1747215469,13868.486276389995,115.16368068000156,52961.22848616 2025-05-14,09:37:51.000,134,11116489,113125,0,1747215470,13868.68162938,115.24122111000179,52961.410151280004 2025-05-14,09:37:52.000,134,11116464,113085,0,1747215471,13868.728783549996,115.24827024000115,52961.52194520001 2025-05-14,09:37:53.000,134,11116542,113085,0,1747215472,13868.75572878999,115.31171241000266,52961.66867472001 2025-05-14,09:37:54.000,134,11116472,113005,0,1747215473,13868.70183831,115.38220371000352,52961.766494400006 2025-05-14,09:37:55.000,134,11116503,113125,0,1747215474,13868.64121152,115.46679327000311,52961.962133760004 2025-05-14,09:37:56.000,134,11116545,113205,0,1747215475,13868.67489306999,115.52318630999798,52962.032004960005 2025-05-14,09:37:57.000,134,11116520,113325,0,1747215476,13868.567112109995,115.59367760999885,52962.1158504 2025-05-14,09:37:58.000,134,11116497,113125,0,1747215477,13868.47954008,115.67826716999843,52962.26257992001 2025-05-14,09:37:59.000,134,11116503,113085,0,1747215478,13868.35155018999,115.72761108000122,52962.367386720005 2025-05-14,09:38:00.000,134,11116537,113325,0,1747215479,13868.196615059998,115.650070650001,52962.40232232 2025-05-14,09:38:01.000,134,11116556,113285,0,1747215480,13868.041679929993,115.53728457000398,52962.52809048001 2025-05-14,09:38:02.000,134,11116543,113085,0,1747215481,13867.987789450002,115.38925284000288,52962.59796168001 2025-05-14,09:38:03.000,134,11116550,113325,0,1747215482,13867.920426349992,115.31876154000201,52962.6398844 2025-05-14,09:38:04.000,134,11116530,113125,0,1747215483,13867.873272179997,115.29761415000394,52962.73770408 2025-05-14,09:38:05.000,134,11116497,113205,0,1747215484,13867.893481109997,115.26236849999987,52962.73770408 2025-05-14,09:38:06.000,134,11116462,113085,0,1747215485,13867.927162660002,115.17777894000028,52962.821549520006 2025-05-14,09:38:07.000,134,11116521,113285,0,1747215486,13867.987789450002,115.22712285000307,52962.94731768 2025-05-14,09:38:08.000,134,11116500,113445,0,1747215487,13868.061888859993,115.38220371000352,52963.03116312001 2025-05-14,09:38:09.000,134,11116475,113085,0,1747215488,13868.007998380002,115.53728457000398,52963.08007296001 2025-05-14,09:38:10.000,134,11116520,112845,0,1747215489,13868.055152549998,115.67121803999908,52963.156931280006 2025-05-14,09:38:11.000,134,11116510,113325,0,1747215490,13868.183142439993,115.69941456000379,52963.254750960004 2025-05-14,09:38:12.000,134,11116531,113005,0,1747215491,13868.237032919998,115.62892326000292,52963.34558352001 2025-05-14,09:38:13.000,134,11116530,112805,0,1747215492,13868.405440669994,115.57957935000013,52963.471351680004 2025-05-14,09:38:14.000,134,11116519,113245,0,1747215493,13868.61426627999,115.5513828300027,52963.58314560001 2025-05-14,09:38:15.000,134,11116546,113245,0,1747215494,13868.75572878999,115.53728457000398,52963.66699104 2025-05-14,09:38:16.000,134,11116537,113085,0,1747215495,13868.84330082,115.60777587000484,52963.757823600004 2025-05-14,09:38:17.000,134,11116460,113085,0,1747215496,13868.80288296,115.72761108000122,52963.84166904 2025-05-14,09:38:18.000,134,11116576,113045,0,1747215497,13868.71531092999,115.72056195000187,52963.9325016 2025-05-14,09:38:19.000,134,11116445,113245,0,1747215498,13868.769201409996,115.57253022000077,52964.0023728 2025-05-14,09:38:20.000,134,11116496,113285,0,1747215499,13868.84330082,115.38925284000288,52964.142115200004 2025-05-14,09:38:21.000,134,11116548,112925,0,1747215500,13868.951081779996,115.29761415000394,52964.23294776001 2025-05-14,09:38:22.000,134,11116483,113245,0,1747215501,13869.159907389992,115.20597545999772,52964.28884472 2025-05-14,09:38:23.000,134,11116493,113205,0,1747215502,13869.335051449998,115.20597545999772,52964.35871592 2025-05-14,09:38:24.000,134,11116517,113565,0,1747215503,13869.510195509989,115.13548416000413,52964.48448408 2025-05-14,09:38:25.000,134,11116555,113365,0,1747215504,13869.71902112,115.07909112000198,52964.49147120001 2025-05-14,09:38:26.000,134,11116471,113205,0,1747215505,13869.847011009995,115.03679633999855,52964.62422648 2025-05-14,09:38:27.000,134,11116534,113125,0,1747215506,13870.049100309996,115.00859982000111,52964.72204616 2025-05-14,09:38:28.000,134,11116511,113325,0,1747215507,13870.257925919992,114.9451576499996,52964.82685296001 2025-05-14,09:38:29.000,134,11116534,113125,0,1747215508,13870.325289020002,114.87466634999873,52964.9106984 2025-05-14,09:38:30.000,134,11116500,113045,0,1747215509,13870.534114629998,114.74073288000363,52965.00851808 2025-05-14,09:38:31.000,134,11116505,113285,0,1747215510,13870.709258689989,114.55745549999847,52965.16223472001 2025-05-14,09:38:32.000,134,11116547,113085,0,1747215511,13870.89113905999,114.37417812000058,52965.267041520005 2025-05-14,09:38:33.000,134,11116535,112925,0,1747215512,13871.15385514999,114.22614638999949,52965.336912720006 2025-05-14,09:38:34.000,134,11116520,113285,0,1747215513,13871.275108729991,114.12040944000182,52965.44870664001 2025-05-14,09:38:35.000,134,11116548,113445,0,1747215514,13871.22121825,114.06401639999967,52965.52556496001 2025-05-14,09:38:36.000,134,11116466,113325,0,1747215515,13871.16059146,113.9935250999988,52965.58844904 2025-05-14,09:38:37.000,134,11116502,113205,0,1747215516,13871.03260156999,113.95827945000201,52965.74216568001 2025-05-14,09:38:38.000,134,11116558,113285,0,1747215517,13870.884402749994,113.93713206000393,52965.87492096 2025-05-14,09:38:39.000,134,11116492,113085,0,1747215518,13870.85072119999,113.8595916300037,52965.937805040005 2025-05-14,09:38:40.000,134,11116492,113125,0,1747215519,13870.763149169994,113.78910033000284,52965.97972776001 2025-05-14,09:38:41.000,134,11116536,113125,0,1747215520,13870.736203929999,113.69041251000453,52966.0635732 2025-05-14,09:38:42.000,134,11116537,113365,0,1747215521,13870.702522379994,113.59172468999896,52966.154405760004 2025-05-14,09:38:43.000,134,11116520,113085,0,1747215522,13870.614950349998,113.38025079000363,52966.23126408 2025-05-14,09:38:44.000,134,11116536,113085,0,1747215523,13870.466751530003,113.26041557999997,52966.28017392 2025-05-14,09:38:45.000,134,11116500,113085,0,1747215524,13870.244453300002,113.09828559000016,52966.31510952001 2025-05-14,09:38:46.000,134,11116511,113005,0,1747215525,13870.069309239996,112.91500821000227,52966.391967840005 2025-05-14,09:38:47.000,134,11116562,113245,0,1747215526,13869.98173721,112.76697648000118,52966.41292920001 2025-05-14,09:38:48.000,134,11116461,112965,0,1747215527,13869.77964791,112.61189562000072,52966.42690344 2025-05-14,09:38:49.000,134,11116510,112805,0,1747215528,13869.577558609999,112.42156911000347,52966.49677464 2025-05-14,09:38:50.000,134,11116487,113325,0,1747215529,13869.422623479993,112.27353738000238,52966.517736 2025-05-14,09:38:51.000,134,11116466,113405,0,1747215530,13869.200325249993,112.0409160900017,52966.517736 2025-05-14,09:38:52.000,134,11116538,113085,0,1747215531,13869.052126429997,111.89288436000061,52966.517736 2025-05-14,09:38:53.000,134,11116498,113285,0,1747215532,13868.910663919996,111.72370524000144,52966.47581328 2025-05-14,09:38:54.000,134,11116477,113045,0,1747215533,13868.708574619995,111.63206655000249,52966.53171024001 2025-05-14,09:38:55.000,134,11116538,113125,0,1747215534,13868.64121152,111.49108395000076,52966.46882616 2025-05-14,09:38:56.000,134,11116504,113045,0,1747215535,13868.607529969995,111.39239613000245,52966.39895496 2025-05-14,09:38:57.000,134,11116509,113125,0,1747215536,13868.59405734999,111.42059264999989,52966.46183904001 2025-05-14,09:38:58.000,134,11116509,113205,0,1747215537,13868.58058473,111.44174003999797,52966.48280040001 2025-05-14,09:38:59.000,134,11116492,113085,0,1747215538,13868.54016687,111.51223133999883,52966.49677464 2025-05-14,09:39:00.000,134,11116485,113005,0,1747215539,13868.47280376999,111.56157525000162,52966.53869736 2025-05-14,09:39:01.000,134,11116493,113405,0,1747215540,13868.587321039995,111.55452612000227,52966.57363296 2025-05-14,09:39:02.000,134,11116474,113325,0,1747215541,13868.668156759995,111.57567351000034,52966.559658720005 2025-05-14,09:39:03.000,134,11116570,113405,0,1747215542,13868.910663919996,111.63206655000249,52966.62952992001 2025-05-14,09:39:04.000,134,11116523,113245,0,1747215543,13869.213797869998,111.68845959000464,52966.68542688 2025-05-14,09:39:05.000,134,11116512,113445,0,1747215544,13869.557349679999,111.82239305999974,52966.75529808 2025-05-14,09:39:06.000,134,11116538,113245,0,1747215545,13869.81332945999,111.96337566000147,52966.83914352001 2025-05-14,09:39:07.000,134,11116571,113285,0,1747215546,13870.00194614,112.19599695000215,52966.86709200001 2025-05-14,09:39:08.000,134,11116579,113245,0,1747215547,13870.136672339991,112.41451998000412,52966.95792456001 2025-05-14,09:39:09.000,134,11116542,113085,0,1747215548,13870.224244370002,112.65419040000415,52967.04177 2025-05-14,09:39:10.000,134,11116556,113285,0,1747215549,13870.419597359993,112.85156604000076,52967.09067984 2025-05-14,09:39:11.000,134,11116530,113245,0,1747215550,13870.574532489998,113.10533471999952,52967.24439648 2025-05-14,09:39:12.000,134,11116548,113205,0,1747215551,13870.702522379994,113.28861210000468,52967.349203280006 2025-05-14,09:39:13.000,134,11116526,113205,0,1747215552,13870.756412859999,113.42254556999978,52967.46798432001 2025-05-14,09:39:14.000,134,11116579,113085,0,1747215553,13870.756412859999,113.59172468999896,52967.57279112 2025-05-14,09:39:15.000,134,11116584,113285,0,1747215554,13870.85745751,113.70451077000325,52967.64266232 2025-05-14,09:39:16.000,134,11116570,113525,0,1747215555,13870.91134798999,113.81729685000028,52967.77541760001 2025-05-14,09:39:17.000,134,11116594,112965,0,1747215556,13871.03260156999,113.91598466999858,52967.85926304 2025-05-14,09:39:18.000,134,11116607,113125,0,1747215557,13871.09322835999,114.0428690100016,52967.92214712001 2025-05-14,09:39:19.000,134,11116490,113125,0,1747215558,13871.207745629996,114.16270421999798,52967.999005440004 2025-05-14,09:39:20.000,134,11116545,113205,0,1747215559,13871.369417069996,114.32483420999779,52968.09682512 2025-05-14,09:39:21.000,134,11116501,113165,0,1747215560,13871.584978990002,114.49401333000424,52968.22958040001 2025-05-14,09:39:22.000,134,11116515,113125,0,1747215561,13871.840958769993,114.62794679999934,52968.334387200004 2025-05-14,09:39:23.000,134,11116547,113365,0,1747215562,13872.13735641,114.76892940000107,52968.404258400005 2025-05-14,09:39:24.000,134,11116510,113125,0,1747215563,13872.37986357,114.93810852000024,52968.43220688 2025-05-14,09:39:25.000,134,11116528,113325,0,1747215564,13872.548271319996,115.13548416000413,52968.54400080001 2025-05-14,09:39:26.000,134,11116617,113165,0,1747215565,13872.743624310002,115.29056502000458,52968.68374320001 2025-05-14,09:39:27.000,134,11116593,113125,0,1747215566,13872.891823129998,115.44564587999776,52968.67675608 2025-05-14,09:39:28.000,134,11116591,112805,0,1747215567,13873.006340399988,115.59367760999885,52968.76060152001 2025-05-14,09:39:29.000,134,11116598,113405,0,1747215568,13873.040021949993,115.80515151000145,52968.83047272001 2025-05-14,09:39:30.000,134,11116578,113245,0,1747215569,13872.959186229993,115.87564281000232,52968.837459840004 2025-05-14,09:39:31.000,134,11116591,113325,0,1747215570,13872.864877890002,115.94613411000319,52968.94925376001 2025-05-14,09:39:32.000,134,11116567,113205,0,1747215571,13872.716679069992,116.03072367000277,52968.88636968 2025-05-14,09:39:33.000,134,11116572,112765,0,1747215572,13872.474171909991,116.12941149000108,52968.94226664 2025-05-14,09:39:34.000,134,11116611,113205,0,1747215573,13872.204719509995,116.15760800999851,52968.92829240001 2025-05-14,09:39:35.000,134,11116594,113085,0,1747215574,13871.894849249999,116.10121497000364,52968.94925376001 2025-05-14,09:39:36.000,134,11116571,113405,0,1747215575,13871.477198029992,116.04482193000149,52968.8933568 2025-05-14,09:39:37.000,134,11116626,113125,0,1747215576,13871.09996467,116.01662541000405,52968.85143408001 2025-05-14,09:39:38.000,134,11116543,113365,0,1747215577,13870.85072119999,115.93908498000383,52968.83047272001 2025-05-14,09:39:39.000,134,11116573,113445,0,1747215578,13870.729467619989,115.8967902000004,52968.837459840004 2025-05-14,09:39:40.000,134,11116585,113085,0,1747215579,13870.736203929999,115.92498671999783,52968.77457576 2025-05-14,09:39:41.000,134,11116510,113245,0,1747215580,13870.817039649999,115.75580759999866,52968.739640160005 2025-05-14,09:39:42.000,134,11116596,113165,0,1747215581,13870.904611679995,115.7135128200025,52968.72566592 2025-05-14,09:39:43.000,134,11116568,113445,0,1747215582,13871.046074189995,115.67121803999908,52968.65579472 2025-05-14,09:39:44.000,134,11116568,113205,0,1747215583,13871.24142718,115.7487584699993,52968.64182048001 2025-05-14,09:39:45.000,134,11116608,112965,0,1747215584,13871.524352200002,115.88269194000168,52968.53701368 2025-05-14,09:39:46.000,134,11116566,113085,0,1747215585,13871.733177809998,115.91793758999847,52968.51605232001 2025-05-14,09:39:47.000,134,11116558,113085,0,1747215586,13871.800540909993,115.9954780199987,52968.502078080004 2025-05-14,09:39:48.000,134,11116575,112965,0,1747215587,13871.834222459998,116.09416584000428,52968.453168240005 2025-05-14,09:39:49.000,134,11116557,113245,0,1747215588,13871.787068289988,116.09416584000428,52968.453168240005 2025-05-14,09:39:50.000,134,11116611,113085,0,1747215589,13871.814013529998,116.10121497000364,52968.439194 2025-05-14,09:39:51.000,134,11116545,113165,0,1747215590,13871.840958769993,116.08711670999764,52968.37630992001 2025-05-14,09:39:52.000,134,11116552,112925,0,1747215591,13871.921794489994,116.05892019000021,52968.29246448 2025-05-14,09:39:53.000,134,11116612,113085,0,1747215592,13871.861167699994,116.12941149000108,52968.29246448 2025-05-14,09:39:54.000,134,11116545,113245,0,1747215593,13871.840958769993,116.22809930999938,52968.22958040001 2025-05-14,09:39:55.000,134,11116577,113085,0,1747215594,13871.881376629994,116.3549836500024,52968.22259328 2025-05-14,09:39:56.000,134,11116574,113165,0,1747215595,13872.00936651999,116.46776972999942,52968.10381224 2025-05-14,09:39:57.000,134,11116532,113125,0,1747215596,13872.11714748,116.56645754999772,52968.117786480005 2025-05-14,09:39:58.000,134,11116592,112885,0,1747215597,13872.25187367999,116.71448927999882,52968.1247736 2025-05-14,09:39:59.000,134,11116598,113245,0,1747215598,13872.33270939999,116.85547188000055,52968.07586376 2025-05-14,09:40:00.000,134,11116621,113365,0,1747215599,13872.35291832999,117.03874925999844,52968.04791528 2025-05-14,09:40:01.000,134,11116602,113045,0,1747215600,13872.33944571,117.13038795000466,52968.00599256 2025-05-14,09:40:02.000,134,11116545,113125,0,1747215601,13872.33944571,117.1585844700021,52967.99201832001 2025-05-14,09:40:03.000,134,11116558,112885,0,1747215602,13872.35291832999,117.1585844700021,52967.99201832001 2025-05-14,09:40:04.000,134,11116585,112845,0,1747215603,13872.406808809996,117.1585844700021,52967.950095600005 2025-05-14,09:40:05.000,134,11116569,113205,0,1747215604,13872.46069929,117.21497751000425,52967.99201832001 2025-05-14,09:40:06.000,134,11116596,113245,0,1747215605,13872.467435599996,117.20087924999825,52967.964069839996 2025-05-14,09:40:07.000,134,11116609,113365,0,1747215606,13872.453962979991,117.18678098999953,52967.91516 2025-05-14,09:40:08.000,134,11116581,112765,0,1747215607,13872.427017739996,117.15153534000274,52967.94310848001 2025-05-14,09:40:09.000,134,11116607,113205,0,1747215608,13872.427017739996,117.10219142999995,52967.86625016 2025-05-14,09:40:10.000,134,11116574,113125,0,1747215609,13872.534798699991,116.98940535000293,52967.852275920006 2025-05-14,09:40:11.000,134,11116563,113285,0,1747215610,13872.656052279992,116.98940535000293,52967.88721152 2025-05-14,09:40:12.000,134,11116617,113165,0,1747215611,13872.750360619997,116.98235622000357,52967.8103532 2025-05-14,09:40:13.000,134,11116562,113005,0,1747215612,13872.871614199998,116.98940535000293,52967.782404720005 2025-05-14,09:40:14.000,134,11116579,113085,0,1747215613,13872.938977299993,117.01760187000036,52967.852275920006 2025-05-14,09:40:15.000,134,11116621,113245,0,1747215614,13872.912032059998,117.11628968999867,52967.83830168 2025-05-14,09:40:16.000,134,11116547,113045,0,1747215615,13872.831196339997,117.15153534000274,52967.82432744001 2025-05-14,09:40:17.000,134,11116645,113205,0,1747215616,13872.770569549997,117.08104404000187,52967.87323728001 2025-05-14,09:40:18.000,134,11116621,113245,0,1747215617,13872.656052279992,116.98235622000357,52967.8103532 2025-05-14,09:40:19.000,134,11116557,113005,0,1747215618,13872.548271319996,116.79202970999904,52967.87323728001 2025-05-14,09:40:20.000,134,11116631,113245,0,1747215619,13872.507853459996,116.65809624000394,52967.83830168 2025-05-14,09:40:21.000,134,11116568,113085,0,1747215620,13872.42028143,116.56645754999772,52967.78939184 2025-05-14,09:40:22.000,134,11116570,113125,0,1747215621,13872.29902785,116.4184258200039,52967.76144336 2025-05-14,09:40:23.000,134,11116590,113245,0,1747215622,13872.13735641,116.37613104000047,52967.740482 2025-05-14,09:40:24.000,134,11116592,113285,0,1747215623,13872.022839139994,116.2421975699981,52967.69855928 2025-05-14,09:40:25.000,134,11116562,113245,0,1747215624,13871.982421279994,116.18580453000322,52967.70554640001 2025-05-14,09:40:26.000,134,11116614,113165,0,1747215625,13871.948739729989,116.11531323000236,52967.6007396 2025-05-14,09:40:27.000,134,11116575,113325,0,1747215626,13871.840958769993,116.10121497000364,52967.59375248 2025-05-14,09:40:28.000,134,11116585,113285,0,1747215627,13871.773595669998,116.15055887999915,52967.57279112 2025-05-14,09:40:29.000,134,11116557,112805,0,1747215628,13871.652342089998,116.19990279000194,52967.50990704001 2025-05-14,09:40:30.000,134,11116548,113365,0,1747215629,13871.558033749992,116.26334496000345,52967.50990704001 2025-05-14,09:40:31.000,134,11116635,113245,0,1747215630,13871.490670649997,116.26334496000345,52967.39112600001 2025-05-14,09:40:32.000,134,11116579,113165,0,1747215631,13871.382889690001,116.18580453000322,52967.4260616 2025-05-14,09:40:33.000,134,11116606,113245,0,1747215632,13871.281845040001,116.02367454000341,52967.38413888 2025-05-14,09:40:34.000,134,11116613,113285,0,1747215633,13871.214481939991,115.95318324000255,52967.38413888 2025-05-14,09:40:35.000,134,11116596,112925,0,1747215634,13871.20100932,115.90383932999976,52967.34221616001 2025-05-14,09:40:36.000,134,11116633,113285,0,1747215635,13871.234690869991,115.88269194000168,52967.328241920004 2025-05-14,09:40:37.000,134,11116578,113165,0,1747215636,13871.18080039,115.90383932999976,52967.2863192 2025-05-14,09:40:38.000,134,11116591,113325,0,1747215637,13871.066283119995,115.95318324000255,52967.27234496001 2025-05-14,09:40:39.000,134,11116657,113165,0,1747215638,13871.046074189995,115.9954780199987,52967.18849952 2025-05-14,09:40:40.000,134,11116577,113205,0,1747215639,13871.005656329995,116.00252714999806,52967.20247376001 2025-05-14,09:40:41.000,134,11116624,113285,0,1747215640,13870.95850216,115.97433063000062,52967.20946088 2025-05-14,09:40:42.000,134,11116687,113165,0,1747215641,13870.843984889994,115.98842888999934,52967.18849952 2025-05-14,09:40:43.000,134,11116584,113445,0,1747215642,13870.628422969989,116.00252714999806,52967.20247376001 2025-05-14,09:40:44.000,134,11116649,113205,0,1747215643,13870.358970569992,115.98137975999998,52967.12561544001 2025-05-14,09:40:45.000,134,11116657,113325,0,1747215644,13870.069309239996,115.8615445500036,52967.08369272001 2025-05-14,09:40:46.000,134,11116600,113165,0,1747215645,13869.887428869995,115.76990586000466,52967.09766696 2025-05-14,09:40:47.000,134,11116654,113325,0,1747215646,13869.725757429995,115.67826716999843,52966.992860160004 2025-05-14,09:40:48.000,134,11116589,113285,0,1747215647,13869.55061336999,115.53023544000462,52966.9718988 2025-05-14,09:40:49.000,134,11116684,112845,0,1747215648,13869.449568719989,115.37515458000416,52966.88805336001 2025-05-14,09:40:50.000,134,11116606,113085,0,1747215649,13869.375469309998,115.17777894000028,52966.85311776 2025-05-14,09:40:51.000,134,11116577,113205,0,1747215650,13869.207061560002,115.06499286000326,52966.81818216001 2025-05-14,09:40:52.000,134,11116663,113125,0,1747215651,13868.924136540001,115.0931893800007,52966.7622852 2025-05-14,09:40:53.000,134,11116608,113085,0,1747215652,13868.60079366,115.11433676999877,52966.727349600005 2025-05-14,09:40:54.000,134,11116602,113525,0,1747215653,13868.304396019994,115.17072981000092,52966.62254280001 2025-05-14,09:40:55.000,134,11116672,113205,0,1747215654,13868.122515649993,115.20597545999772,52966.58062008001 2025-05-14,09:40:56.000,134,11116620,113085,0,1747215655,13868.088834099988,115.14958242000284,52966.46183904001 2025-05-14,09:40:57.000,134,11116640,113125,0,1747215656,13868.095570409998,115.18482806999964,52966.40594208 2025-05-14,09:40:58.000,134,11116677,113325,0,1747215657,13868.189878749989,115.3046632800033,52966.36401936001 2025-05-14,09:40:59.000,134,11116605,113085,0,1747215658,13868.317868639999,115.44564587999776,52966.343058000006 2025-05-14,09:41:00.000,134,11116597,113245,0,1747215659,13868.41217697999,115.50908804999926,52966.28716104001 2025-05-14,09:41:01.000,134,11116589,113165,0,1747215660,13868.39196804999,115.6853162999978,52966.18235424 2025-05-14,09:41:02.000,134,11116624,113365,0,1747215661,13868.344813879994,115.82629889999953,52966.14741864001 2025-05-14,09:41:03.000,134,11116672,113325,0,1747215662,13868.39196804999,115.98842888999934,52966.21030272 2025-05-14,09:41:04.000,134,11116605,113165,0,1747215663,13868.51995794,116.19285366000258,52966.16838000001 2025-05-14,09:41:05.000,134,11116607,113405,0,1747215664,13868.64121152,116.43957321000198,52966.12645728001 2025-05-14,09:41:06.000,134,11116599,113045,0,1747215665,13868.688365689995,116.62285058999987,52966.11248304 2025-05-14,09:41:07.000,134,11116589,113085,0,1747215666,13868.67489306999,116.83432449000247,52966.16139288 2025-05-14,09:41:08.000,134,11116654,113445,0,1747215667,13868.668156759995,117.03170012999908,52966.14043152 2025-05-14,09:41:09.000,134,11116626,112965,0,1747215668,13868.67489306999,117.17973186000017,52966.16838000001 2025-05-14,09:41:10.000,134,11116622,113085,0,1747215669,13868.70183831,117.23612490000232,52966.105495920005 2025-05-14,09:41:11.000,134,11116618,113125,0,1747215670,13868.77593771999,117.30661620000319,52966.18934136 2025-05-14,09:41:12.000,134,11116610,113165,0,1747215671,13868.870246059996,117.29956707000383,52966.175367120006 2025-05-14,09:41:13.000,134,11116605,113165,0,1747215672,13868.971290709997,117.34186184999999,52966.18235424 2025-05-14,09:41:14.000,134,11116563,113245,0,1747215673,13869.058862739992,117.39825489000214,52966.23126408 2025-05-14,09:41:15.000,134,11116648,113085,0,1747215674,13869.193588939997,117.54628662000323,52966.29414816001 2025-05-14,09:41:16.000,134,11116637,113245,0,1747215675,13869.220534179993,117.59563052999874,52966.32908376 2025-05-14,09:41:17.000,134,11116573,113165,0,1747215676,13869.126225840002,117.69431835000432,52966.39895496 2025-05-14,09:41:18.000,134,11116649,113165,0,1747215677,13869.092544289997,117.84939921000478,52966.46183904001 2025-05-14,09:41:19.000,134,11116614,113285,0,1747215678,13869.254215729998,117.85644834000414,52966.489787520004 2025-05-14,09:41:20.000,134,11116638,113165,0,1747215679,13869.429359789989,117.79300617000263,52966.53869736 2025-05-14,09:41:21.000,134,11116632,113245,0,1747215680,13869.537140749999,117.77185878000455,52966.608568560005 2025-05-14,09:41:22.000,134,11116593,113205,0,1747215681,13869.577558609999,117.75776051999856,52966.64350416 2025-05-14,09:41:23.000,134,11116617,113085,0,1747215682,13869.61124015999,117.84235007999814,52966.62952992001 2025-05-14,09:41:24.000,134,11116590,113525,0,1747215683,13869.67860326,117.98333267999988,52966.68542688 2025-05-14,09:41:25.000,134,11116624,113205,0,1747215684,13869.705548499995,118.08906963000481,52966.79722080001 2025-05-14,09:41:26.000,134,11116625,113165,0,1747215685,13869.786384219995,118.14546266999969,52966.7622852 2025-05-14,09:41:27.000,134,11116627,113245,0,1747215686,13869.927846729996,118.08202049999818,52966.81119504 2025-05-14,09:41:28.000,134,11116562,113165,0,1747215687,13869.988473519996,118.11021702000289,52966.85311776 2025-05-14,09:41:29.000,134,11116620,113085,0,1747215688,13870.00194614,118.18070832000376,52966.92997608 2025-05-14,09:41:30.000,134,11116589,113205,0,1747215689,13869.93458303999,118.07497136999882,52966.92298896 2025-05-14,09:41:31.000,134,11116591,113285,0,1747215690,13869.92111042,117.89874312000029,52966.95792456001 2025-05-14,09:41:32.000,134,11116633,113125,0,1747215691,13869.927846729996,117.74366225999984,52966.99984728 2025-05-14,09:41:33.000,134,11116582,113085,0,1747215692,13869.927846729996,117.72956400000112,52967.03478288001 2025-05-14,09:41:34.000,134,11116634,113205,0,1747215693,13869.95479196999,117.7507113899992,52967.13958968 2025-05-14,09:41:35.000,134,11116578,113245,0,1747215694,13869.907637799995,117.69431835000432,52967.1465768 2025-05-14,09:41:36.000,134,11116608,113085,0,1747215695,13869.8402747,117.63792531000217,52967.1465768 2025-05-14,09:41:37.000,134,11116600,113085,0,1747215696,13869.786384219995,117.46169706000364,52967.160551040004 2025-05-14,09:41:38.000,134,11116581,113445,0,1747215697,13869.73923005,117.33481272000063,52967.27234496001 2025-05-14,09:41:39.000,134,11116608,113325,0,1747215698,13869.65839433,117.27841967999848,52967.24439648 2025-05-14,09:41:40.000,134,11116612,112965,0,1747215699,13869.564085989994,117.38415663000342,52967.2863192 2025-05-14,09:41:41.000,134,11116577,113365,0,1747215700,13869.415887169998,117.33481272000063,52967.25138360001 2025-05-14,09:41:42.000,134,11116612,113125,0,1747215701,13869.207061560002,117.22907577000296,52967.279332080005 2025-05-14,09:41:43.000,134,11116580,113085,0,1747215702,13868.964554400001,117.18678098999953,52967.30728056 2025-05-14,09:41:44.000,134,11116610,113005,0,1747215703,13868.796146649991,117.13038795000466,52967.22343512001 2025-05-14,09:41:45.000,134,11116619,113125,0,1747215704,13868.64121152,117.10924055999931,52967.31426768 2025-05-14,09:41:46.000,134,11116554,113365,0,1747215705,13868.47280376999,117.30661620000319,52967.230422240005 2025-05-14,09:41:47.000,134,11116633,113005,0,1747215706,13868.290923399989,117.4053040200015,52967.22343512001 2025-05-14,09:41:48.000,134,11116558,113245,0,1747215707,13868.176406129998,117.41235315000085,52967.17452528001 2025-05-14,09:41:49.000,134,11116617,112805,0,1747215708,13868.055152549998,117.46169706000364,52967.12561544001 2025-05-14,09:41:50.000,134,11116554,113205,0,1747215709,13867.900217419992,117.5039918399998,52967.12561544001 2025-05-14,09:41:51.000,134,11116542,113285,0,1747215710,13867.799172769992,117.48284445000172,52967.13260256001 2025-05-14,09:41:52.000,134,11116601,113085,0,1747215711,13867.644237640001,117.44759879999765,52967.04875712 2025-05-14,09:41:53.000,134,11116575,113005,0,1747215712,13867.529720369996,117.34891097999935,52967.0767056 2025-05-14,09:41:54.000,134,11116561,113165,0,1747215713,13867.55666560999,117.21497751000425,52967.04177 2025-05-14,09:41:55.000,134,11116572,113245,0,1747215714,13867.549929299996,117.08104404000187,52966.99984728 2025-05-14,09:41:56.000,134,11116576,113485,0,1747215715,13867.4825662,117.02465099999972,52966.943950320005 2025-05-14,09:41:57.000,134,11116571,113205,0,1747215716,13867.428675719995,116.92596318000142,52966.895040480005 2025-05-14,09:41:58.000,134,11116536,113285,0,1747215717,13867.489302509995,116.88366839999799,52966.88805336001 2025-05-14,09:41:59.000,134,11116568,113125,0,1747215718,13867.58361085,116.79202970999904,52966.90901472 2025-05-14,09:42:00.000,134,11116598,113285,0,1747215719,13867.53645667999,116.73563667000417,52966.87407912 2025-05-14,09:42:01.000,134,11116573,113125,0,1747215720,13867.58361085,116.64399797999795,52966.83914352001 2025-05-14,09:42:02.000,134,11116558,113165,0,1747215721,13867.657710259991,116.62285058999987,52966.79722080001 2025-05-14,09:42:03.000,134,11116556,113205,0,1747215722,13867.738545979992,116.64399797999795,52966.83914352001 2025-05-14,09:42:04.000,134,11116544,113125,0,1747215723,13867.839590629992,116.64399797999795,52966.79722080001 2025-05-14,09:42:05.000,134,11116583,113325,0,1747215724,13868.055152549998,116.65809624000394,52966.776259440005 2025-05-14,09:42:06.000,134,11116541,113325,0,1747215725,13868.189878749989,116.79202970999904,52966.825169280004 2025-05-14,09:42:07.000,134,11116542,113285,0,1747215726,13868.297659709999,116.89776666000398,52966.85311776 2025-05-14,09:42:08.000,134,11116600,113285,0,1747215727,13868.304396019994,117.08809317000123,52966.86709200001 2025-05-14,09:42:09.000,134,11116585,113365,0,1747215728,13868.41217697999,117.19383011999889,52966.88805336001 2025-05-14,09:42:10.000,134,11116560,113245,0,1747215729,13868.65468413999,117.32071446000191,52966.87407912 2025-05-14,09:42:11.000,134,11116606,113245,0,1747215730,13868.910663919996,117.39120576000278,52967.00683440001 2025-05-14,09:42:12.000,134,11116627,113205,0,1747215731,13869.207061560002,117.44759879999765,52967.02080864 2025-05-14,09:42:13.000,134,11116603,113365,0,1747215732,13869.415887169998,117.53923749000387,52967.10465408001 2025-05-14,09:42:14.000,134,11116547,113125,0,1747215733,13869.543877059994,117.68022008999833,52967.16753816 2025-05-14,09:42:15.000,134,11116555,113285,0,1747215734,13869.65165801999,117.83530094999878,52967.20247376001 2025-05-14,09:42:16.000,134,11116584,113205,0,1747215735,13869.71228480999,117.93398877000436,52967.25837072 2025-05-14,09:42:17.000,134,11116601,113085,0,1747215736,13869.685339569995,118.03972572000202,52967.30728056 2025-05-14,09:42:18.000,134,11116630,113085,0,1747215737,13869.6381854,118.21595397000056,52967.4260616 2025-05-14,09:42:19.000,134,11116569,113125,0,1747215738,13869.564085989994,118.37808396000037,52967.46099720001 2025-05-14,09:42:20.000,134,11116604,113205,0,1747215739,13869.402414549993,118.57545960000425,52967.52388128 2025-05-14,09:42:21.000,134,11116562,113445,0,1747215740,13869.180116319993,118.70939306999935,52967.565804000005 2025-05-14,09:42:22.000,134,11116598,113045,0,1747215741,13869.018444879992,118.77283524000086,52967.663623680004 2025-05-14,09:42:23.000,134,11116629,113405,0,1747215742,13868.876982369991,118.85742480000044,52967.628688079996 2025-05-14,09:42:24.000,134,11116575,113085,0,1747215743,13868.80288296,119.0759478300024,52967.684585040006 2025-05-14,09:42:25.000,134,11116570,112965,0,1747215744,13868.69510199999,119.2592252100003,52967.71952064 2025-05-14,09:42:26.000,134,11116561,113205,0,1747215745,13868.49974901,119.42840432999947,52967.72650776001 2025-05-14,09:42:27.000,134,11116592,113445,0,1747215746,13868.33134125999,119.54119041000376,52967.75445624001 2025-05-14,09:42:28.000,134,11116658,113285,0,1747215747,13868.230296609989,119.70332040000358,52967.81734032 2025-05-14,09:42:29.000,134,11116595,113125,0,1747215748,13868.169669819988,119.83020473999932,52967.831314560004 2025-05-14,09:42:30.000,134,11116552,113125,0,1747215749,13868.041679929993,119.97118734000105,52967.901185760005 2025-05-14,09:42:31.000,134,11116606,113205,0,1747215750,13867.893481109997,120.09102255000471,52967.91516 2025-05-14,09:42:32.000,134,11116585,113045,0,1747215751,13867.664446570001,120.15446471999894,52967.901185760005 2025-05-14,09:42:33.000,134,11116640,113125,0,1747215752,13867.408466789995,120.23200514999917,52967.950095600005 2025-05-14,09:42:34.000,134,11116585,112885,0,1747215753,13867.139014389999,120.21085776000109,52967.93612136 2025-05-14,09:42:35.000,134,11116538,113125,0,1747215754,13866.936925089998,120.18971037000301,52967.99201832001 2025-05-14,09:42:36.000,134,11116579,113125,0,1747215755,13866.808935200002,120.23905427999853,52967.964069839996 2025-05-14,09:42:37.000,134,11116562,113485,0,1747215756,13866.728099480002,120.26020167000388,52967.94310848001 2025-05-14,09:42:38.000,134,11116618,113245,0,1747215757,13866.640527449992,120.32364383999811,52967.93612136 2025-05-14,09:42:39.000,134,11116604,113085,0,1747215758,13866.519273869992,120.28839819000132,52967.90817288 2025-05-14,09:42:40.000,134,11116549,113245,0,1747215759,13866.357602429991,120.25315254000452,52967.94310848001 2025-05-14,09:42:41.000,134,11116564,113085,0,1747215760,13866.26329409,120.22495601999981,52967.88721152 2025-05-14,09:42:42.000,134,11116531,113165,0,1747215761,13866.229612539995,120.15446471999894,52967.86625016 2025-05-14,09:42:43.000,134,11116577,113285,0,1747215762,13866.290239329996,120.18971037000301,52967.88721152 2025-05-14,09:42:44.000,134,11116550,113285,0,1747215763,13866.512537559996,120.21790689000045,52967.901185760005 2025-05-14,09:42:45.000,134,11116546,113285,0,1747215764,13866.680945309992,120.20380863000173,52967.90817288 2025-05-14,09:42:46.000,134,11116594,113245,0,1747215765,13866.930188779988,120.1756121100043,52967.8802244 2025-05-14,09:42:47.000,134,11116564,113005,0,1747215766,13867.085123909994,120.18266124000365,52967.901185760005 2025-05-14,09:42:48.000,134,11116562,113045,0,1747215767,13867.25353165999,120.15446471999894,52967.92913424 2025-05-14,09:42:49.000,134,11116628,113125,0,1747215768,13867.448884649995,120.1615138499983,52967.97804408 2025-05-14,09:42:50.000,134,11116552,113125,0,1747215769,13867.60381978,120.1756121100043,52968.00599256 2025-05-14,09:42:51.000,134,11116605,113165,0,1747215770,13867.765491220001,120.19675950000237,52968.00599256 2025-05-14,09:42:52.000,134,11116544,113125,0,1747215771,13867.940635279992,120.11921907000215,52968.04791528 2025-05-14,09:42:53.000,134,11116551,113165,0,1747215772,13868.122515649993,120.13331733000086,52968.131760719996 2025-05-14,09:42:54.000,134,11116594,113165,0,1747215773,13868.338077569999,120.08397341999807,52968.1946448 2025-05-14,09:42:55.000,134,11116554,113085,0,1747215774,13868.66142045,119.96413821000169,52968.20163192 2025-05-14,09:42:56.000,134,11116629,113245,0,1747215775,13869.031917499997,119.8161064800006,52968.299451599996 2025-05-14,09:42:57.000,134,11116594,112965,0,1747215776,13869.274424659998,119.7808608300038,52968.34836144001 2025-05-14,09:42:58.000,134,11116571,113005,0,1747215777,13869.543877059994,119.8161064800006,52968.404258400005 2025-05-14,09:42:59.000,134,11116589,113125,0,1747215778,13869.71228480999,119.88659778000147,52968.502078080004 2025-05-14,09:43:00.000,134,11116570,113085,0,1747215779,13869.87395624999,119.96413821000169,52968.55797504 2025-05-14,09:43:01.000,134,11116631,113205,0,1747215780,13870.082781860001,119.99938385999849,52968.5789364 2025-05-14,09:43:02.000,134,11116623,112925,0,1747215781,13870.325289020002,120.07692428999871,52968.67675608 2025-05-14,09:43:03.000,134,11116579,113445,0,1747215782,13870.588005109988,120.03462951000256,52968.76758864 2025-05-14,09:43:04.000,134,11116595,113125,0,1747215783,13870.783358099994,119.99938385999849,52968.79553712 2025-05-14,09:43:05.000,134,11116568,113285,0,1747215784,13871.03260156999,119.97118734000105,52968.91431816 2025-05-14,09:43:06.000,134,11116607,113325,0,1747215785,13871.308790279996,119.97118734000105,52968.970215119996 2025-05-14,09:43:07.000,134,11116526,113645,0,1747215786,13871.558033749992,120.02053125000384,52969.075021920005 2025-05-14,09:43:08.000,134,11116564,113085,0,1747215787,13871.854431389998,119.93594169000426,52969.137905999996 2025-05-14,09:43:09.000,134,11116551,113285,0,1747215788,13872.09693855,119.83020473999932,52969.22873856 2025-05-14,09:43:10.000,134,11116566,113165,0,1747215789,13872.305764159995,119.75266430999909,52969.33354536001 2025-05-14,09:43:11.000,134,11116611,112845,0,1747215790,13872.608898109997,119.66102562000015,52969.410403680005 2025-05-14,09:43:12.000,134,11116534,113045,0,1747215791,13872.824460030002,119.54823954000312,52969.46630064 2025-05-14,09:43:13.000,134,11116583,113205,0,1747215792,13873.141066599994,119.44250258999818,52969.578094560005 2025-05-14,09:43:14.000,134,11116581,113325,0,1747215793,13873.383573759995,119.28742172999773,52969.675914240004 2025-05-14,09:43:15.000,134,11116527,113165,0,1747215794,13873.59239936999,119.13234087000455,52969.75277256 2025-05-14,09:43:16.000,134,11116646,113125,0,1747215795,13873.929214869997,119.10414434999984,52969.90648920001 2025-05-14,09:43:17.000,134,11116673,113125,0,1747215796,13874.993551849991,119.80905735000124,52970.82180192001 2025-05-14,09:43:18.000,134,11116626,112965,0,1747215797,13875.135014359992,119.49889563000033,52970.7798792 2025-05-14,09:43:19.000,134,11116675,113445,0,1747215798,13875.249531629997,119.28742172999773,52970.77289208001 2025-05-14,09:43:20.000,134,11116652,113085,0,1747215799,13875.390994139998,119.13234087000455,52970.800840560005 2025-05-14,09:43:21.000,134,11116728,113125,0,1747215800,13875.640237609994,118.96316174999811,52970.83577616 2025-05-14,09:43:22.000,134,11116614,113005,0,1747215801,13875.902953699995,118.79398262999894,52970.92660872 2025-05-14,09:43:23.000,134,11116651,113045,0,1747215802,13876.172406099991,118.73758959000406,52971.00346704 2025-05-14,09:43:24.000,134,11116630,113085,0,1747215803,13876.408176949997,118.7305404600047,52971.10128672 2025-05-14,09:43:25.000,134,11116659,113165,0,1747215804,13876.590057319998,118.75873698000214,52971.19211928 2025-05-14,09:43:26.000,134,11116684,113165,0,1747215805,13876.765201379989,118.79398262999894,52971.27596472001 2025-05-14,09:43:27.000,134,11116645,113245,0,1747215806,13876.9134002,118.75873698000214,52971.32487456001 2025-05-14,09:43:28.000,134,11116631,113445,0,1747215807,13877.021181159995,118.7657861100015,52971.44365560001 2025-05-14,09:43:29.000,134,11116611,113245,0,1747215808,13877.16937997999,118.75873698000214,52971.590385120006 2025-05-14,09:43:30.000,134,11116648,113125,0,1747215809,13877.27716094,118.85037567000109,52971.569423760004 2025-05-14,09:43:31.000,134,11116641,113285,0,1747215810,13877.479250240001,118.9138178400026,52971.688204800004 2025-05-14,09:43:32.000,134,11116588,113045,0,1747215811,13877.573558579992,118.98430914000346,52971.855895680004 2025-05-14,09:43:33.000,134,11116593,113005,0,1747215812,13877.587031199997,119.0125056600009,52971.88384416 2025-05-14,09:43:34.000,134,11116623,113165,0,1747215813,13877.546613339997,119.03365304999897,52972.023586560004 2025-05-14,09:43:35.000,134,11116634,113205,0,1747215814,13877.587031199997,119.10414434999984,52972.107432 2025-05-14,09:43:36.000,134,11116646,112965,0,1747215815,13877.715021089993,119.19578303999879,52972.2471744 2025-05-14,09:43:37.000,134,11116595,113245,0,1747215816,13877.917110389993,119.2592252100003,52972.27512288 2025-05-14,09:43:38.000,134,11116639,113205,0,1747215817,13878.119199689994,119.28037259999837,52972.40089104001 2025-05-14,09:43:39.000,134,11116611,112925,0,1747215818,13878.20677171999,119.30856912000309,52972.44281376 2025-05-14,09:43:40.000,134,11116605,113005,0,1747215819,13878.31455268,119.38610955000331,52972.62447888 2025-05-14,09:43:41.000,134,11116672,113045,0,1747215820,13878.49643305,119.44250258999818,52972.715311440006 2025-05-14,09:43:42.000,134,11116607,112965,0,1747215821,13878.671577109992,119.54823954000312,52972.83409248001 2025-05-14,09:43:43.000,134,11116600,113085,0,1747215822,13878.927556889998,119.6680747499995,52972.91793792 2025-05-14,09:43:44.000,134,11116608,113325,0,1747215823,13879.122909879989,119.87249952000275,52973.09261592001 2025-05-14,09:43:45.000,134,11116652,113165,0,1747215824,13879.358680729994,120.02053125000384,52973.197422720004 2025-05-14,09:43:46.000,134,11116679,113245,0,1747215825,13879.56750633999,120.14036646000022,52973.267293920006 2025-05-14,09:43:47.000,134,11116602,113085,0,1747215826,13879.789804569991,120.25315254000452,52973.44895904 2025-05-14,09:43:48.000,134,11116667,113165,0,1747215827,13879.924530769997,120.42233166000369,52973.58870144 2025-05-14,09:43:49.000,134,11116705,113165,0,1747215828,13879.944739699997,120.57036339000479,52973.70748248 2025-05-14,09:43:50.000,134,11116611,113165,0,1747215829,13880.018839110002,120.69724773000053,52973.889147600006 2025-05-14,09:43:51.000,134,11116625,113325,0,1747215830,13880.065993279997,120.7183951199986,52974.04286424 2025-05-14,09:43:52.000,134,11116582,113085,0,1747215831,13880.119883760002,120.8311812000029,52974.1336968 2025-05-14,09:43:53.000,134,11116669,113045,0,1747215832,13880.315236749993,120.93691815000057,52974.2385036 2025-05-14,09:43:54.000,134,11116678,113405,0,1747215833,13880.409545089999,121.01445858000079,52974.42715584 2025-05-14,09:43:55.000,134,11116574,113005,0,1747215834,13880.510589739999,121.1131463999991,52974.538949760004 2025-05-14,09:43:56.000,134,11116649,113045,0,1747215835,13880.59142546,121.2259324800034,52974.72061488001 2025-05-14,09:43:57.000,134,11116599,113285,0,1747215836,13880.658788559995,121.3598659499985,52974.79747320001 2025-05-14,09:43:58.000,134,11116655,113125,0,1747215837,13880.73288797,121.47970116000215,52974.9721512 2025-05-14,09:43:59.000,134,11116634,113085,0,1747215838,13880.70594272999,121.57838898000045,52975.03503528001 2025-05-14,09:44:00.000,134,11116598,113365,0,1747215839,13880.69247011,121.66297854000004,52975.1468292 2025-05-14,09:44:01.000,134,11116617,112925,0,1747215840,13880.66552486999,121.79691201000242,52975.279584480006 2025-05-14,09:44:02.000,134,11116607,113525,0,1747215841,13880.59142546,121.84625591999793,52975.34945568001 2025-05-14,09:44:03.000,134,11116578,112525,0,1747215842,13880.463435569989,121.90969808999944,52975.50317232 2025-05-14,09:44:04.000,134,11116654,112885,0,1747215843,13880.362390919989,121.89559983000072,52975.52413368 2025-05-14,09:44:05.000,134,11116608,113045,0,1747215844,13880.261346269988,121.87445244000264,52975.62894048 2025-05-14,09:44:06.000,134,11116685,113045,0,1747215845,13880.113147449993,121.90969808999944,52975.663876080005 2025-05-14,09:44:07.000,134,11116626,113165,0,1747215846,13880.032311729992,121.85330505000456,52975.71977304 2025-05-14,09:44:08.000,134,11116618,112845,0,1747215847,13879.964948629997,121.77576462000434,52975.77567000001 2025-05-14,09:44:09.000,134,11116610,113245,0,1747215848,13879.904321839997,121.60658549999789,52975.77567000001 2025-05-14,09:44:10.000,134,11116576,113045,0,1747215849,13879.924530769997,121.48675029000151,52975.76868288 2025-05-14,09:44:11.000,134,11116609,113125,0,1747215850,13879.971684939992,121.36691507999785,52975.86650256 2025-05-14,09:44:12.000,134,11116610,113045,0,1747215851,13880.214192099993,121.43035724999936,52975.83855408 2025-05-14,09:44:13.000,134,11116676,113165,0,1747215852,13880.389336159998,121.59953636999853,52975.880476800005 2025-05-14,09:44:14.000,134,11116666,113245,0,1747215853,13880.537534979994,121.73346984000091,52975.85252832001 2025-05-14,09:44:15.000,134,11116594,113125,0,1747215854,13880.79351476,121.83920678999857,52975.90842528 2025-05-14,09:44:16.000,134,11116699,113125,0,1747215855,13880.948449889991,122.0295333000031,52975.90143816001 2025-05-14,09:44:17.000,134,11116638,113045,0,1747215856,13881.042758229996,122.21985981000034,52975.929386640004 2025-05-14,09:44:18.000,134,11116652,113205,0,1747215857,13881.083176089996,122.42428458000359,52975.96432224 2025-05-14,09:44:19.000,134,11116650,113085,0,1747215858,13881.029285609991,122.53707066000061,52975.99227072001 2025-05-14,09:44:20.000,134,11116589,113045,0,1747215859,13880.948449889991,122.6851023900017,52976.0551548 2025-05-14,09:44:21.000,134,11116665,112925,0,1747215860,13880.83393262,122.70624977999978,52976.00624496 2025-05-14,09:44:22.000,134,11116678,113045,0,1747215861,13880.7530969,122.73444630000449,52976.0551548 2025-05-14,09:44:23.000,134,11116661,113405,0,1747215862,13880.7530969,122.70624977999978,52976.04118056001 2025-05-14,09:44:24.000,134,11116579,113085,0,1747215863,13880.80698737999,122.65690587000427,52976.06214192001 2025-05-14,09:44:25.000,134,11116600,113085,0,1747215864,13880.88782309999,122.71329890999914,52976.09009040001 2025-05-14,09:44:26.000,134,11116645,113125,0,1747215865,13880.901295719996,122.7203480399985,52976.11105176001 2025-05-14,09:44:27.000,134,11116670,113125,0,1747215866,13880.85414155,122.74149543000385,52976.125026 2025-05-14,09:44:28.000,134,11116690,113125,0,1747215867,13880.79351476,122.76969195000129,52976.11105176001 2025-05-14,09:44:29.000,134,11116643,113285,0,1747215868,13880.780042139995,122.79788846999872,52976.13201312 2025-05-14,09:44:30.000,134,11116651,112925,0,1747215869,13880.84740523999,122.79788846999872,52976.097077520004 2025-05-14,09:44:31.000,134,11116595,113205,0,1747215870,13880.93497727,122.81903586000408,52976.10406464 2025-05-14,09:44:32.000,134,11116630,113325,0,1747215871,13880.921504649996,122.91067455000302,52976.18092296 2025-05-14,09:44:33.000,134,11116674,112925,0,1747215872,13880.89455941,122.95296932999918,52976.215858560005 2025-05-14,09:44:34.000,134,11116686,113165,0,1747215873,13880.840668929995,122.98116585000389,52976.15297448 2025-05-14,09:44:35.000,134,11116636,113005,0,1747215874,13880.80698737999,123.05165715000476,52976.22284568 2025-05-14,09:44:36.000,134,11116642,113325,0,1747215875,13880.800251069995,123.18559061999986,52976.22284568 2025-05-14,09:44:37.000,134,11116675,112925,0,1747215876,13880.598161769994,123.30542583000351,52976.264768400004 2025-05-14,09:44:38.000,134,11116684,113085,0,1747215877,13880.416281399994,123.31952409000223,52976.285729760006 2025-05-14,09:44:39.000,134,11116647,113045,0,1747215878,13880.241137339988,123.36181886999839,52976.34162672 2025-05-14,09:44:40.000,134,11116646,113165,0,1747215879,13880.126620069997,123.33362235000095,52976.34861384 2025-05-14,09:44:41.000,134,11116626,113165,0,1747215880,13880.012102799992,123.31247496000287,52976.32066536 2025-05-14,09:44:42.000,134,11116695,113165,0,1747215881,13879.931267079992,123.36886799999775,52976.299704 2025-05-14,09:44:43.000,134,11116625,113245,0,1747215882,13879.897585530001,123.34067148000031,52976.30669112001 2025-05-14,09:44:44.000,134,11116644,113205,0,1747215883,13879.890849219992,123.25608192000072,52976.24380704 2025-05-14,09:44:45.000,134,11116579,113125,0,1747215884,13879.917794460001,123.15034497000306,52976.264768400004 2025-05-14,09:44:46.000,134,11116615,113285,0,1747215885,13879.931267079992,123.06575541000348,52976.27175552 2025-05-14,09:44:47.000,134,11116687,112965,0,1747215886,13879.911058149992,123.05165715000476,52976.29271688 2025-05-14,09:44:48.000,134,11116658,112925,0,1747215887,13879.904321839997,123.11509931999899,52976.27175552 2025-05-14,09:44:49.000,134,11116631,113165,0,1747215888,13879.924530769997,123.17149236000114,52976.25778128001 2025-05-14,09:44:50.000,134,11116615,113125,0,1747215889,13879.971684939992,123.19968887999858,52976.22983280001 2025-05-14,09:44:51.000,134,11116715,113125,0,1747215890,13880.005366489997,123.20673800999793,52976.264768400004 2025-05-14,09:44:52.000,134,11116696,113005,0,1747215891,13880.005366489997,123.32657322000159,52976.334639600005 2025-05-14,09:44:53.000,134,11116713,113085,0,1747215892,13880.032311729992,123.3900153900031,52976.37656232001 2025-05-14,09:44:54.000,134,11116670,113125,0,1747215893,13880.086202209997,123.44640842999797,52976.3695752 2025-05-14,09:44:55.000,134,11116666,113085,0,1747215894,13880.140092690002,123.43935929999861,52976.41848504 2025-05-14,09:44:56.000,134,11116646,113005,0,1747215895,13880.281555199988,123.45345756000461,52976.432459280004 2025-05-14,09:44:57.000,134,11116636,112965,0,1747215896,13880.335445679993,123.50985059999948,52976.49534336001 2025-05-14,09:44:58.000,134,11116713,113365,0,1747215897,13880.274818889993,123.65083320000122,52976.51630472 2025-05-14,09:44:59.000,134,11116663,113085,0,1747215898,13880.261346269988,123.69312798000465,52976.55822744 2025-05-14,09:45:00.000,134,11116685,113125,0,1747215899,13880.207455789998,123.64378407000186,52976.60713728 2025-05-14,09:45:01.000,134,11116663,113165,0,1747215900,13880.146828999998,123.62968581000314,52976.61412440001 2025-05-14,09:45:02.000,134,11116625,113205,0,1747215901,13880.086202209997,123.58034190000035,52976.66303424001 2025-05-14,09:45:03.000,134,11116708,113325,0,1747215902,13880.072729589992,123.57329277000099,52976.73989256001 2025-05-14,09:45:04.000,134,11116653,113245,0,1747215903,13880.052520659992,123.58739102999971,52976.78181528001 2025-05-14,09:45:05.000,134,11116612,113045,0,1747215904,13880.039048040002,123.65083320000122,52976.767841040004 2025-05-14,09:45:06.000,134,11116677,113165,0,1747215905,13879.998630180002,123.64378407000186,52976.79578952 2025-05-14,09:45:07.000,134,11116634,113045,0,1747215906,13879.911058149992,123.62263668000378,52976.7538668 2025-05-14,09:45:08.000,134,11116619,113045,0,1747215907,13879.958212320002,123.56624364000163,52976.81675088 2025-05-14,09:45:09.000,134,11116731,112925,0,1747215908,13880.039048040002,123.46755582000333,52976.80976376001 2025-05-14,09:45:10.000,134,11116640,113205,0,1747215909,13880.059256970002,123.40411365000182,52976.837712240005 2025-05-14,09:45:11.000,134,11116640,112965,0,1747215910,13880.180510550003,123.36181886999839,52976.85867360001 2025-05-14,09:45:12.000,134,11116640,113245,0,1747215911,13880.295027819993,123.29837670000416,52976.87264784 2025-05-14,09:45:13.000,134,11116616,113165,0,1747215912,13880.443226639989,123.22788540000329,52976.91457056 2025-05-14,09:45:14.000,134,11116687,112765,0,1747215913,13880.56448021999,123.19968887999858,52976.94251904 2025-05-14,09:45:15.000,134,11116683,113125,0,1747215914,13880.66552486999,123.1785414900005,52976.92854480001 2025-05-14,09:45:16.000,134,11116672,113005,0,1747215915,13880.759833209995,123.22788540000329,52976.9634804 2025-05-14,09:45:17.000,134,11116650,113205,0,1747215916,13880.739624279995,123.31247496000287,52976.94950616001 2025-05-14,09:45:18.000,134,11116695,113005,0,1747215917,13880.64531593999,123.36886799999775,52977.005403120005 2025-05-14,09:45:19.000,134,11116649,113485,0,1747215918,13880.58468914999,123.38296626000374,52977.054312960005 2025-05-14,09:45:20.000,134,11116663,112925,0,1747215919,13880.61163439,123.40411365000182,52977.06828720001 2025-05-14,09:45:21.000,134,11116676,113005,0,1747215920,13880.74636058999,123.50280147000012,52977.07527432001 2025-05-14,09:45:22.000,134,11116711,113125,0,1747215921,13880.9551862,123.55214538000291,52977.1381584 2025-05-14,09:45:23.000,134,11116693,113245,0,1747215922,13881.157275500002,123.58034190000035,52977.19405536001 2025-05-14,09:45:24.000,134,11116656,113245,0,1747215923,13881.352628489993,123.61558755000442,52977.22899096 2025-05-14,09:45:25.000,134,11116631,113045,0,1747215924,13881.453673139993,123.50985059999948,52977.2779008 2025-05-14,09:45:26.000,134,11116698,113005,0,1747215925,13881.601871959989,123.49575234000076,52977.31283640001 2025-05-14,09:45:27.000,134,11116685,113245,0,1747215926,13881.675971369994,123.4887032100014,52977.35475912 2025-05-14,09:45:28.000,134,11116686,112925,0,1747215927,13881.76354339999,123.48165408000204,52977.389694720005 2025-05-14,09:45:29.000,134,11116656,113605,0,1747215928,13881.89153329,123.48165408000204,52977.45257880001 2025-05-14,09:45:30.000,134,11116744,113005,0,1747215929,13882.09362259,123.4252610399999,52977.438604560004 2025-05-14,09:45:31.000,134,11116672,113285,0,1747215930,13882.315920820001,123.4887032100014,52977.54341136 2025-05-14,09:45:32.000,134,11116703,113165,0,1747215931,13882.518010120002,123.62968581000314,52977.5923212 2025-05-14,09:45:33.000,134,11116725,113005,0,1747215932,13882.787462519998,123.82706144999975,52977.68315376 2025-05-14,09:45:34.000,134,11116656,113085,0,1747215933,13883.097332779995,123.93279840000469,52977.68315376 2025-05-14,09:45:35.000,134,11116706,113405,0,1747215934,13883.30615838999,124.01738796000427,52977.78796056001 2025-05-14,09:45:36.000,134,11116674,113325,0,1747215935,13883.582347099997,124.10197752000386,52977.8019348 2025-05-14,09:45:37.000,134,11116704,113005,0,1747215936,13883.946107839998,124.2288618599996,52977.90674160001 2025-05-14,09:45:38.000,134,11116673,113165,0,1747215937,13884.24250547999,124.34869707000325,52977.96962568 2025-05-14,09:45:39.000,134,11116676,113325,0,1747215938,13884.606266219991,124.54607270999986,52978.06744536 2025-05-14,09:45:40.000,134,11116725,113165,0,1747215939,13884.842037069997,124.72230095999839,52978.1862264 2025-05-14,09:45:41.000,134,11116731,113285,0,1747215940,13885.050862679993,124.87033268999949,52978.26308472 2025-05-14,09:45:42.000,134,11116707,113085,0,1747215941,13885.172116259993,125.0324626799993,52978.38885288001 2025-05-14,09:45:43.000,134,11116702,112925,0,1747215942,13885.252951979994,125.16639615000167,52978.49365968 2025-05-14,09:45:44.000,134,11116750,113245,0,1747215943,13885.239479359989,125.30032962000405,52978.633402080006 2025-05-14,09:45:45.000,134,11116774,113165,0,1747215944,13885.205797809998,125.32147701000213,52978.70327328001 2025-05-14,09:45:46.000,134,11116673,113245,0,1747215945,13885.098016849988,125.39901744000235,52978.82205432001 2025-05-14,09:45:47.000,134,11116740,113125,0,1747215946,13885.071071609993,125.39901744000235,52978.84301568001 2025-05-14,09:45:48.000,134,11116757,113165,0,1747215947,13884.936345410002,125.43426308999915,52978.96179672001 2025-05-14,09:45:49.000,134,11116731,113285,0,1747215948,13884.801619209997,125.43426308999915,52978.99673232 2025-05-14,09:45:50.000,134,11116691,113045,0,1747215949,13884.619738839996,125.41311570000107,52979.080577759996 2025-05-14,09:45:51.000,134,11116747,113165,0,1747215950,13884.55237574,125.38491918000364,52979.10852624001 2025-05-14,09:45:52.000,134,11116692,113125,0,1747215951,13884.52543049999,125.42016483000043,52979.12250048 2025-05-14,09:45:53.000,134,11116698,113325,0,1747215952,13884.49174895,125.49770526000066,52979.1993588 2025-05-14,09:45:54.000,134,11116715,113085,0,1747215953,13884.48501263999,125.54704917000345,52979.283204240004 2025-05-14,09:45:55.000,134,11116718,113125,0,1747215954,13884.357022749995,125.5893439499996,52979.304165600006 2025-05-14,09:45:56.000,134,11116766,113285,0,1747215955,13884.30313226999,125.63868786000239,52979.34608832001 2025-05-14,09:45:57.000,134,11116738,113125,0,1747215956,13884.154933449994,125.62458960000367,52979.3391012 2025-05-14,09:45:58.000,134,11116776,113005,0,1747215957,13883.973053079993,125.61049133999768,52979.450895120004 2025-05-14,09:45:59.000,134,11116744,113085,0,1747215958,13883.845063189998,125.5259017799981,52979.43692088 2025-05-14,09:46:00.000,134,11116757,113165,0,1747215959,13883.737282230002,125.44836134999787,52979.45788224 2025-05-14,09:46:01.000,134,11116733,113445,0,1747215960,13883.663182819997,125.37082091999764,52979.45788224 2025-05-14,09:46:02.000,134,11116754,113165,0,1747215961,13883.636237580002,125.38491918000364,52979.49980496 2025-05-14,09:46:03.000,134,11116778,113245,0,1747215962,13883.548665549992,125.37787005000428,52979.50679208 2025-05-14,09:46:04.000,134,11116729,113165,0,1747215963,13883.427411969991,125.36377178999828,52979.48583072 2025-05-14,09:46:05.000,134,11116748,113125,0,1747215964,13883.299422079996,125.31442788000277,52979.52775344 2025-05-14,09:46:06.000,134,11116743,113125,0,1747215965,13883.20511373999,125.2791822299987,52979.55570192 2025-05-14,09:46:07.000,134,11116762,113005,0,1747215966,13883.13101433,125.17344528000103,52979.55570192 2025-05-14,09:46:08.000,134,11116738,113125,0,1747215967,13883.06365122999,125.13115050000488,52979.50679208 2025-05-14,09:46:09.000,134,11116741,113325,0,1747215968,13883.00302443999,125.15229789000296,52979.471856480006 2025-05-14,09:46:10.000,134,11116726,113125,0,1747215969,13882.908716099999,125.18049441000039,52979.471856480006 2025-05-14,09:46:11.000,134,11116707,113325,0,1747215970,13882.848089309999,125.1452487600036,52979.45788224 2025-05-14,09:46:12.000,134,11116769,113445,0,1747215971,13882.780726209989,125.15934702000231,52979.471856480006 2025-05-14,09:46:13.000,134,11116738,113245,0,1747215972,13882.747044659998,125.13819963000424,52979.42294664001 2025-05-14,09:46:14.000,134,11116791,113085,0,1747215973,13882.760517279989,125.12410136999824,52979.42993376 2025-05-14,09:46:15.000,134,11116730,112765,0,1747215974,13882.780726209989,125.03951180999866,52979.42993376 2025-05-14,09:46:16.000,134,11116794,113005,0,1747215975,13882.787462519998,125.05361007000465,52979.42993376 2025-05-14,09:46:17.000,134,11116809,113205,0,1747215976,13882.780726209989,125.02541354999994,52979.44390800001 2025-05-14,09:46:18.000,134,11116778,113245,0,1747215977,13882.821144069989,125.07475746000273,52979.44390800001 2025-05-14,09:46:19.000,134,11116802,113125,0,1747215978,13882.895243479994,125.06065920000401,52979.46486936001 2025-05-14,09:46:20.000,134,11116782,112965,0,1747215979,13883.09059647,125.08180659000209,52979.44390800001 2025-05-14,09:46:21.000,134,11116794,113365,0,1747215980,13883.35331256,125.12410136999824,52979.42294664001 2025-05-14,09:46:22.000,134,11116733,112925,0,1747215981,13883.568874479992,125.19459266999911,52979.42993376 2025-05-14,09:46:23.000,134,11116803,113245,0,1747215982,13883.737282230002,125.29328049000469,52979.42993376 2025-05-14,09:46:24.000,134,11116819,113045,0,1747215983,13883.872008429993,125.38491918000364,52979.49980496 2025-05-14,09:46:25.000,134,11116804,112925,0,1747215984,13883.999998319989,125.42721395999979,52979.49281784001 2025-05-14,09:46:26.000,134,11116770,113125,0,1747215985,13884.12125189999,125.51180351999938,52979.583650399996 2025-05-14,09:46:27.000,134,11116787,113085,0,1747215986,13884.255978099995,125.50475439000002,52979.639547360006 2025-05-14,09:46:28.000,134,11116788,113045,0,1747215987,13884.45133109,125.43426308999915,52979.68147008001 2025-05-14,09:46:29.000,134,11116758,113205,0,1747215988,13884.57258467,125.30032962000405,52979.76531552 2025-05-14,09:46:30.000,134,11116802,113245,0,1747215989,13884.693838250001,125.26508396999998,52979.83518672 2025-05-14,09:46:31.000,134,11116829,113125,0,1747215990,13884.774673970001,125.29328049000469,52979.8631352 2025-05-14,09:46:32.000,134,11116821,113445,0,1747215991,13884.761201349997,125.37787005000428,52979.856148080005 2025-05-14,09:46:33.000,134,11116793,113205,0,1747215992,13884.767937659992,125.43426308999915,52979.93999352 2025-05-14,09:46:34.000,134,11116801,113045,0,1747215993,13884.687101939991,125.35672265999892,52979.92601928001 2025-05-14,09:46:35.000,134,11116784,113085,0,1747215994,13884.63321146,125.31442788000277,52979.96794200001 2025-05-14,09:46:36.000,134,11116811,113165,0,1747215995,13884.579320979996,125.2439365800019,52979.99589048001 2025-05-14,09:46:37.000,134,11116833,113125,0,1747215996,13884.586057289991,125.22983832000318,52980.086723039996 2025-05-14,09:46:38.000,134,11116806,113125,0,1747215997,13884.774673970001,125.21574006000446,52980.072748800005 2025-05-14,09:46:39.000,134,11116797,112965,0,1747215998,13885.017181130002,125.3426244000002,52980.1076844 2025-05-14,09:46:40.000,134,11116823,113445,0,1747215999,13885.252951979994,125.44131221999851,52980.18454272001 2025-05-14,09:46:41.000,134,11116805,113045,0,1747216000,13885.52914069,125.62458960000367,52980.26838816 2025-05-14,09:46:42.000,134,11116828,113205,0,1747216001,13885.737966299996,125.76557219999813,52980.35223360001 2025-05-14,09:46:43.000,134,11116789,113285,0,1747216002,13885.825538329991,125.77967046000413,52980.48498888 2025-05-14,09:46:44.000,134,11116876,113205,0,1747216003,13885.913110360001,125.68098263999855,52980.5618472 2025-05-14,09:46:45.000,134,11116854,113085,0,1747216004,13885.960264529996,125.5893439499996,52980.624731280004 2025-05-14,09:46:46.000,134,11116827,113045,0,1747216005,13886.115199660002,125.51180351999938,52980.73652520001 2025-05-14,09:46:47.000,134,11116859,113165,0,1747216006,13886.297080029988,125.51180351999938,52980.82735776 2025-05-14,09:46:48.000,134,11116889,112925,0,1747216007,13886.573268739994,125.51180351999938,52980.960113040004 2025-05-14,09:46:49.000,134,11116846,113005,0,1747216008,13886.78209434999,125.50475439000002,52981.09985544001 2025-05-14,09:46:50.000,134,11116796,113125,0,1747216009,13887.058283059996,125.53295091000473,52981.14177816001 2025-05-14,09:46:51.000,134,11116837,113085,0,1747216010,13887.226690809992,125.51180351999938,52981.30946904001 2025-05-14,09:46:52.000,134,11116831,113085,0,1747216011,13887.334471770002,125.56819656000152,52981.43523720001 2025-05-14,09:46:53.000,134,11116878,112845,0,1747216012,13887.320999149997,125.56819656000152,52981.58895384 2025-05-14,09:46:54.000,134,11116877,113165,0,1747216013,13887.226690809992,125.56114743000217,52981.72170912001 2025-05-14,09:46:55.000,134,11116856,113365,0,1747216014,13887.125646159991,125.49770526000066,52981.8544644 2025-05-14,09:46:56.000,134,11116861,113085,0,1747216015,13886.98418364999,125.44836134999787,52981.91036136001 2025-05-14,09:46:57.000,134,11116876,112845,0,1747216016,13887.017865199996,125.37787005000428,52982.00119392 2025-05-14,09:46:58.000,134,11116894,113085,0,1747216017,13886.977447339996,125.33557527000085,52982.02215528 2025-05-14,09:46:59.000,134,11116826,113245,0,1747216018,13886.94376578999,125.3426244000002,52982.11997496 2025-05-14,09:47:00.000,134,11116810,113085,0,1747216019,13886.91008424,125.4554104800045,52982.22478176001 2025-05-14,09:47:01.000,134,11116837,113125,0,1747216020,13886.916820549995,125.51885264999873,52982.26670448 2025-05-14,09:47:02.000,134,11116837,113245,0,1747216021,13886.90334792999,125.61049133999768,52982.301640080004 2025-05-14,09:47:03.000,134,11116880,113285,0,1747216022,13886.957238409996,125.63868786000239,52982.3086272 2025-05-14,09:47:04.000,134,11116854,113085,0,1747216023,13886.99091996,125.65983525000047,52982.34356280001 2025-05-14,09:47:05.000,134,11116854,113165,0,1747216024,13887.004392579991,125.74442481000006,52982.39945976 2025-05-14,09:47:06.000,134,11116850,113085,0,1747216025,13886.98418364999,125.89950567000051,52982.39945976 2025-05-14,09:47:07.000,134,11116839,113045,0,1747216026,13886.916820549995,126.06163566000032,52982.35753704 2025-05-14,09:47:08.000,134,11116833,113205,0,1747216027,13886.896611619995,126.18147087000398,52982.3784984 2025-05-14,09:47:09.000,134,11116884,113365,0,1747216028,13886.80230327999,126.25196217000484,52982.39945976 2025-05-14,09:47:10.000,134,11116880,113165,0,1747216029,13886.654104459994,126.1462252199999,52982.34356280001 2025-05-14,09:47:11.000,134,11116874,113005,0,1747216030,13886.53958718999,126.06163566000032,52982.350549920004 2025-05-14,09:47:12.000,134,11116877,113085,0,1747216031,13886.505905639999,126.0827830499984,52982.350549920004 2025-05-14,09:47:13.000,134,11116848,113125,0,1747216032,13886.55979611999,126.1955691300027,52982.33657568 2025-05-14,09:47:14.000,134,11116905,113365,0,1747216033,13886.66084076999,126.28720782000164,52982.322601440006 2025-05-14,09:47:15.000,134,11116898,113125,0,1747216034,13886.76862173,126.37179738000123,52982.28067872 2025-05-14,09:47:16.000,134,11116883,113365,0,1747216035,13886.755149109995,126.37884651000059,52982.301640080004 2025-05-14,09:47:17.000,134,11116876,113045,0,1747216036,13886.66757708,126.38589563999994,52982.28766584 2025-05-14,09:47:18.000,134,11116906,113165,0,1747216037,13886.512641949994,126.3295025999978,52982.27369160001 2025-05-14,09:47:19.000,134,11116866,113005,0,1747216038,13886.404860989998,126.25196217000484,52982.203820400005 2025-05-14,09:47:20.000,134,11116859,113245,0,1747216039,13886.485696709999,126.1955691300027,52982.182859040004 2025-05-14,09:47:21.000,134,11116844,113245,0,1747216040,13886.654104459994,126.2590113000042,52982.18984616 2025-05-14,09:47:22.000,134,11116841,113205,0,1747216041,13886.84272113999,126.37884651000059,52982.12696208001 2025-05-14,09:47:23.000,134,11116847,113085,0,1747216042,13887.03133782,126.52687824000168,52982.11997496 2025-05-14,09:47:24.000,134,11116853,112925,0,1747216043,13887.145855089992,126.71720474999893,52982.14093632 2025-05-14,09:47:25.000,134,11116889,113005,0,1747216044,13887.01112889,126.87933473999874,52982.11298784 2025-05-14,09:47:26.000,134,11116883,113245,0,1747216045,13886.82924852,126.92162952000217,52982.085039360005 2025-05-14,09:47:27.000,134,11116924,113205,0,1747216046,13886.7484128,126.97802256000432,52982.064078 2025-05-14,09:47:28.000,134,11116853,113005,0,1747216047,13886.714731249995,127.05556299000455,52982.11997496 2025-05-14,09:47:29.000,134,11116896,113285,0,1747216048,13886.64736815,127.14015255000413,52982.05709088001 2025-05-14,09:47:30.000,134,11116904,113165,0,1747216049,13886.654104459994,127.18949645999965,52981.987219680006 2025-05-14,09:47:31.000,134,11116856,113005,0,1747216050,13886.714731249995,127.23884037000244,52981.966258320004 2025-05-14,09:47:32.000,134,11116879,112965,0,1747216051,13886.694522319995,127.32342993000202,52981.95228408 2025-05-14,09:47:33.000,134,11116838,113285,0,1747216052,13886.76188541999,127.37277384000481,52981.966258320004 2025-05-14,09:47:34.000,134,11116915,113125,0,1747216053,13886.755149109995,127.42211775000033,52981.97324544 2025-05-14,09:47:35.000,134,11116883,113005,0,1747216054,13886.714731249995,127.43621600999904,52981.9942068 2025-05-14,09:47:36.000,134,11116918,113205,0,1747216055,13886.66084076999,127.47146166000311,52981.97324544 2025-05-14,09:47:37.000,134,11116828,113125,0,1747216056,13886.654104459994,127.4432651399984,52981.93132272 2025-05-14,09:47:38.000,134,11116871,113205,0,1747216057,13886.7484128,127.49260905000119,52981.88940000001 2025-05-14,09:47:39.000,134,11116866,113085,0,1747216058,13886.84945745,127.59834599999886,52981.93830984001 2025-05-14,09:47:40.000,134,11116890,113005,0,1747216059,13886.835984829995,127.67588642999908,52981.966258320004 2025-05-14,09:47:41.000,134,11116832,113165,0,1747216060,13886.78883066,127.60539512999821,52981.97324544 2025-05-14,09:47:42.000,134,11116838,113085,0,1747216061,13886.72146755999,127.51375643999927,52981.987219680006 2025-05-14,09:47:43.000,134,11116924,113165,0,1747216062,13886.64063183999,127.46441253000376,52982.00818104001 2025-05-14,09:47:44.000,134,11116844,113165,0,1747216063,13886.64063183999,127.4432651399984,52982.00119392 2025-05-14,09:47:45.000,134,11116893,113125,0,1747216064,13886.60021397999,127.42211775000033,52982.07106512 2025-05-14,09:47:46.000,134,11116824,113165,0,1747216065,13886.64063183999,127.41506862000097,52982.02215528 2025-05-14,09:47:47.000,134,11116843,113205,0,1747216066,13886.553059809994,127.30228254000394,52982.04311664 2025-05-14,09:47:48.000,134,11116892,113125,0,1747216067,13886.526114569999,127.25998776000051,52982.036129520005 2025-05-14,09:47:49.000,134,11116864,113245,0,1747216068,13886.418333609989,127.22474211000372,52982.064078 2025-05-14,09:47:50.000,134,11116897,113005,0,1747216069,13886.357706819988,127.23884037000244,52982.11997496 2025-05-14,09:47:51.000,134,11116901,113125,0,1747216070,13886.472224089994,127.26703688999987,52982.07106512 2025-05-14,09:47:52.000,134,11116885,112925,0,1747216071,13886.606950289999,127.3093316700033,52982.07106512 2025-05-14,09:47:53.000,134,11116861,113125,0,1747216072,13886.7484128,127.3445773200001,52982.0990136 2025-05-14,09:47:54.000,134,11116879,113605,0,1747216073,13886.78209434999,127.42916687999968,52982.14792344001 2025-05-14,09:47:55.000,134,11116890,113045,0,1747216074,13886.82251220999,127.50670730999991,52982.16189768 2025-05-14,09:47:56.000,134,11116919,113045,0,1747216075,13886.613686599994,127.42211775000033,52982.1688848 2025-05-14,09:47:57.000,134,11116895,113245,0,1747216076,13886.458751469989,127.33752819000074,52982.21779464 2025-05-14,09:47:58.000,134,11116935,113005,0,1747216077,13886.317288959988,127.21064384999772,52982.26670448 2025-05-14,09:47:59.000,134,11116922,112805,0,1747216078,13886.216244310002,127.02031734000047,52982.28766584 2025-05-14,09:48:00.000,134,11116855,113165,0,1747216079,13886.229716929993,126.99212082000304,52982.24574312001 2025-05-14,09:48:01.000,134,11116868,113285,0,1747216080,13886.243189549998,126.95687516999897,52982.3086272 2025-05-14,09:48:02.000,134,11116841,113085,0,1747216081,13886.310552649993,126.9004821300041,52982.252730240005 2025-05-14,09:48:03.000,134,11116895,113285,0,1747216082,13886.411597299993,126.91458039000281,52982.28067872 2025-05-14,09:48:04.000,134,11116859,113285,0,1747216083,13886.62042290999,126.92162952000217,52982.28766584 2025-05-14,09:48:05.000,134,11116913,113085,0,1747216084,13886.82251220999,126.87933473999874,52982.39945976 2025-05-14,09:48:06.000,134,11116841,113125,0,1747216085,13887.01112889,126.77359779000108,52982.371511280006 2025-05-14,09:48:07.000,134,11116836,113085,0,1747216086,13887.294053910002,126.73130300999765,52982.50426656 2025-05-14,09:48:08.000,134,11116868,112605,0,1747216087,13887.475934280003,126.70310649000021,52982.56016352001 2025-05-14,09:48:09.000,134,11116803,113205,0,1747216088,13887.678023579989,126.64671344999806,52982.588112000005 2025-05-14,09:48:10.000,134,11116884,113125,0,1747216089,13887.8262224,126.59032041000319,52982.60907336001 2025-05-14,09:48:11.000,134,11116813,113205,0,1747216090,13888.00136645999,126.59032041000319,52982.61606048 2025-05-14,09:48:12.000,134,11116857,113005,0,1747216091,13888.16977421,126.62556605999998,52982.67195744 2025-05-14,09:48:13.000,134,11116806,112765,0,1747216092,13888.378599819996,126.68900823000149,52982.77676424001 2025-05-14,09:48:14.000,134,11116839,113125,0,1747216093,13888.486380779992,126.73835214000428,52982.825674080006 2025-05-14,09:48:15.000,134,11116867,113085,0,1747216094,13888.580689119997,126.71720474999893,52982.874583920006 2025-05-14,09:48:16.000,134,11116834,113005,0,1747216095,13888.755833179988,126.70310649000021,52982.874583920006 2025-05-14,09:48:17.000,134,11116855,113045,0,1747216096,13888.951186169994,126.71720474999893,52982.993364960006 2025-05-14,09:48:18.000,134,11116779,113045,0,1747216097,13889.16674809,126.79474517999915,52983.08419752001 2025-05-14,09:48:19.000,134,11116852,112805,0,1747216098,13889.335155839995,126.83703996000258,52983.091184640005 2025-05-14,09:48:20.000,134,11116860,112925,0,1747216099,13889.456409419996,126.93572778000089,52983.1470816 2025-05-14,09:48:21.000,134,11116843,113245,0,1747216100,13889.46988204,127.03441559999919,52983.18201720001 2025-05-14,09:48:22.000,134,11116808,113165,0,1747216101,13889.611344550001,127.12605428999814,52983.209965680006 2025-05-14,09:48:23.000,134,11116852,112925,0,1747216102,13889.645026099992,127.33047906000138,52983.30079824001 2025-05-14,09:48:24.000,134,11116820,113045,0,1747216103,13889.739334439997,127.51375643999927,52983.33573384 2025-05-14,09:48:25.000,134,11116901,113245,0,1747216104,13889.773015990002,127.68293555999844,52983.44054064 2025-05-14,09:48:26.000,134,11116802,113125,0,1747216105,13889.847115399993,127.83096728999953,52983.48246336 2025-05-14,09:48:27.000,134,11116832,113165,0,1747216106,13889.853851710002,127.87326207000297,52983.58028304 2025-05-14,09:48:28.000,134,11116856,113165,0,1747216107,13889.894269570003,127.93670424000447,52983.60823152 2025-05-14,09:48:29.000,134,11116818,113205,0,1747216108,13889.948160049993,127.98604814999999,52983.65015424 2025-05-14,09:48:30.000,134,11116917,113165,0,1747216109,13889.981841599998,127.99309727999935,52983.72002544 2025-05-14,09:48:31.000,134,11116783,112925,0,1747216110,13890.116567799989,128.112932490003,52983.75496104001 2025-05-14,09:48:32.000,134,11116819,113125,0,1747216111,13890.224348759999,128.18342379000387,52983.82483224001 2025-05-14,09:48:33.000,134,11116796,113405,0,1747216112,13890.291711859994,128.2468659599981,52983.87374208001 2025-05-14,09:48:34.000,134,11116841,112965,0,1747216113,13890.25803030999,128.32440638999833,52983.90867768 2025-05-14,09:48:35.000,134,11116871,113325,0,1747216114,13890.291711859994,128.37375030000112,52983.95060040001 2025-05-14,09:48:36.000,134,11116794,113045,0,1747216115,13890.29844816999,128.40899594999792,52983.97156176001 2025-05-14,09:48:37.000,134,11116830,113165,0,1747216116,13890.44664699,128.43719247000263,52984.048420080006 2025-05-14,09:48:38.000,134,11116787,112925,0,1747216117,13890.54095532999,128.49358551000478,52984.09034280001 2025-05-14,09:48:39.000,134,11116868,113205,0,1747216118,13890.5881095,128.54997854999965,52984.16021400001 2025-05-14,09:48:40.000,134,11116812,112965,0,1747216119,13890.769989870001,128.6416172399986,52984.20912384001 2025-05-14,09:48:41.000,134,11116845,113125,0,1747216120,13890.810407730001,128.63456810999924,52984.28598216001 2025-05-14,09:48:42.000,134,11116771,113245,0,1747216121,13890.864298209992,128.6063715900018,52984.34187912 2025-05-14,09:48:43.000,134,11116840,112885,0,1747216122,13890.871034520002,128.6416172399986,52984.502582880006 2025-05-14,09:48:44.000,134,11116800,113205,0,1747216123,13890.911452380002,128.56407680999837,52984.432711680005 2025-05-14,09:48:45.000,134,11116901,113205,0,1747216124,13890.945133929992,128.57112593999773,52984.48860864 2025-05-14,09:48:46.000,134,11116816,113365,0,1747216125,13891.100069059998,128.56407680999837,52984.59341544001 2025-05-14,09:48:47.000,134,11116845,113005,0,1747216126,13891.255004189989,128.59932246000244,52984.67726088 2025-05-14,09:48:48.000,134,11116813,113445,0,1747216127,13891.369521459994,128.62046985000052,52984.66328664001 2025-05-14,09:48:49.000,134,11116845,113125,0,1747216128,13891.49751134999,128.61342072000116,52984.79604192 2025-05-14,09:48:50.000,134,11116816,113125,0,1747216129,13891.62550124,128.64866636999795,52984.817003280004 2025-05-14,09:48:51.000,134,11116829,113445,0,1747216130,13891.713073269995,128.61342072000116,52984.87988736001 2025-05-14,09:48:52.000,134,11116859,113085,0,1747216131,13891.713073269995,128.56407680999837,52985.01264264 2025-05-14,09:48:53.000,134,11116769,113085,0,1747216132,13891.72654589,128.56407680999837,52985.04059112 2025-05-14,09:48:54.000,134,11116862,113045,0,1747216133,13891.894953639996,128.49358551000478,52985.0685396 2025-05-14,09:48:55.000,134,11116781,113165,0,1747216134,13892.083570319992,128.47948724999878,52985.08251384 2025-05-14,09:48:56.000,134,11116844,113245,0,1747216135,13892.083570319992,128.47243811999942,52985.14539792001 2025-05-14,09:48:57.000,134,11116791,113005,0,1747216136,13892.016207219996,128.49358551000478,52985.208282 2025-05-14,09:48:58.000,134,11116858,113245,0,1747216137,13891.82085422999,128.51473290000285,52985.26417896001 2025-05-14,09:48:59.000,134,11116802,113205,0,1747216138,13891.62550124,128.58522420000372,52985.26417896001 2025-05-14,09:49:00.000,134,11116894,112885,0,1747216139,13891.51772027999,128.58522420000372,52985.271166080005 2025-05-14,09:49:01.000,134,11116847,113005,0,1747216140,13891.45709348999,128.67686289000267,52985.28514032 2025-05-14,09:49:02.000,134,11116792,113125,0,1747216141,13891.39646669999,128.71210853999946,52985.341037280006 2025-05-14,09:49:03.000,134,11116833,113005,0,1747216142,13891.463829799999,128.74030506000418,52985.368985760004 2025-05-14,09:49:04.000,134,11116820,113285,0,1747216143,13891.57834706999,128.89538592000463,52985.39693424 2025-05-14,09:49:05.000,134,11116801,113445,0,1747216144,13891.692864339995,129.05751591000444,52985.44584408 2025-05-14,09:49:06.000,134,11116812,112965,0,1747216145,13891.71980957999,129.15620373000274,52985.4528312 2025-05-14,09:49:07.000,134,11116871,113045,0,1747216146,13891.74675482,129.2266950300036,52985.51571528 2025-05-14,09:49:08.000,134,11116842,113005,0,1747216147,13891.78043636999,129.2266950300036,52985.54366376 2025-05-14,09:49:09.000,134,11116804,113005,0,1747216148,13891.78717268,129.31833372000256,52985.58558648 2025-05-14,09:49:10.000,134,11116846,113205,0,1747216149,13891.814117919996,129.35357936999935,52985.63449632 2025-05-14,09:49:11.000,134,11116911,113125,0,1747216150,13891.76022743999,129.4452180599983,52985.71135464 2025-05-14,09:49:12.000,134,11116828,113125,0,1747216151,13891.773700059995,129.4593163200043,52985.71135464 2025-05-14,09:49:13.000,134,11116899,112885,0,1747216152,13891.82085422999,129.48046371000237,52985.79520008001 2025-05-14,09:49:14.000,134,11116851,113445,0,1747216153,13891.995998289996,129.45226718999766,52985.844109920006 2025-05-14,09:49:15.000,134,11116827,113045,0,1747216154,13892.211560210002,129.4593163200043,52986.011800800006 2025-05-14,09:49:16.000,134,11116845,112925,0,1747216155,13892.501221539998,129.52275848999852,52985.98385232001 2025-05-14,09:49:17.000,134,11116862,113205,0,1747216156,13892.78414656,129.71308500000305,52986.109620480005 2025-05-14,09:49:18.000,134,11116866,112845,0,1747216157,13892.99970847999,129.84701846999815,52986.16551744 2025-05-14,09:49:19.000,134,11116849,113285,0,1747216158,13893.208534090001,129.95980455000245,52986.26333712 2025-05-14,09:49:20.000,134,11116896,112765,0,1747216159,13893.275897189997,129.95980455000245,52986.38910528001 2025-05-14,09:49:21.000,134,11116861,113005,0,1747216160,13893.336523979997,129.9527554200031,52986.47993784 2025-05-14,09:49:22.000,134,11116894,113085,0,1747216161,13893.477986489997,129.92455889999837,52986.542821920004 2025-05-14,09:49:23.000,134,11116870,113165,0,1747216162,13893.646394239993,129.97390281000116,52986.58474464001 2025-05-14,09:49:24.000,134,11116905,113285,0,1747216163,13893.760911509999,130.0866888899982,52986.63365448001 2025-05-14,09:49:25.000,134,11116858,113005,0,1747216164,13893.94279188,130.22062236000056,52986.70352568001 2025-05-14,09:49:26.000,134,11116881,112965,0,1747216165,13894.0236276,130.33340844000486,52986.80833248 2025-05-14,09:49:27.000,134,11116857,113165,0,1747216166,13894.14488118,130.43914539000252,52986.878203680004 2025-05-14,09:49:28.000,134,11116916,113085,0,1747216167,13894.151617489995,130.4250471300038,52986.948074880005 2025-05-14,09:49:29.000,134,11116900,113085,0,1747216168,13894.151617489995,130.48848929999804,52987.0249332 2025-05-14,09:49:30.000,134,11116927,113125,0,1747216169,13894.13814486999,130.53783321000083,52987.17166272 2025-05-14,09:49:31.000,134,11116861,113005,0,1747216170,13894.151617489995,130.6224227700004,52987.17166272 2025-05-14,09:49:32.000,134,11116906,113085,0,1747216171,13894.17856272999,130.6435701599985,52987.26249528 2025-05-14,09:49:33.000,134,11116911,113125,0,1747216172,13894.17856272999,130.65061928999785,52987.32537936001 2025-05-14,09:49:34.000,134,11116878,113005,0,1747216173,13894.20550797,130.65061928999785,52987.35332784001 2025-05-14,09:49:35.000,134,11116850,113125,0,1747216174,13894.23918951999,130.6717666800032,52987.43018616 2025-05-14,09:49:36.000,134,11116889,112965,0,1747216175,13894.313288929996,130.61537364000105,52987.51403160001 2025-05-14,09:49:37.000,134,11116901,113005,0,1747216176,13894.34697048,130.5730788600049,52987.56294144001 2025-05-14,09:49:38.000,134,11116841,113045,0,1747216177,13894.427806200001,130.5096366900034,52987.59787704 2025-05-14,09:49:39.000,134,11116938,113165,0,1747216178,13894.461487749992,130.4602927800006,52987.69569672 2025-05-14,09:49:40.000,134,11116874,113125,0,1747216179,13894.522114539992,130.36865409000166,52987.716658080004 2025-05-14,09:49:41.000,134,11116963,113285,0,1747216180,13894.589477640002,130.2770154000027,52987.81447776 2025-05-14,09:49:42.000,134,11116866,113285,0,1747216181,13894.589477640002,130.23472061999928,52987.85640048001 2025-05-14,09:49:43.000,134,11116965,113165,0,1747216182,13894.616422879997,130.18537671000377,52987.96120728 2025-05-14,09:49:44.000,134,11116904,112925,0,1747216183,13894.663577049992,130.19242584000312,52987.94723304001 2025-05-14,09:49:45.000,134,11116891,113285,0,1747216184,13894.569268710002,130.19242584000312,52988.073001200006 2025-05-14,09:49:46.000,134,11116886,113045,0,1747216185,13894.562532399992,130.248818879998,52988.10094968 2025-05-14,09:49:47.000,134,11116920,113285,0,1747216186,13894.501905609992,130.2770154000027,52988.219730720004 2025-05-14,09:49:48.000,134,11116902,113165,0,1747216187,13894.596213949997,130.23472061999928,52988.23370496001 2025-05-14,09:49:49.000,134,11116876,113125,0,1747216188,13894.650104430002,130.22767148999992,52988.3175504 2025-05-14,09:49:50.000,134,11116963,113085,0,1747216189,13894.724203839993,130.2135732300012,52988.36646024 2025-05-14,09:49:51.000,134,11116913,113285,0,1747216190,13894.784830629993,130.30521192000015,52988.39440872 2025-05-14,09:49:52.000,134,11116918,113045,0,1747216191,13894.845457419993,130.37570322000101,52988.39440872 2025-05-14,09:49:53.000,134,11116899,113485,0,1747216192,13894.899347899998,130.35455583000294,52988.4922284 2025-05-14,09:49:54.000,134,11116941,113045,0,1747216193,13894.906084209993,130.34045757000422,52988.59703520001 2025-05-14,09:49:55.000,134,11116910,113165,0,1747216194,13894.912820519989,130.31931017999887,52988.59703520001 2025-05-14,09:49:56.000,134,11116964,113045,0,1747216195,13894.865666349993,130.3122610499995,52988.69485488001 2025-05-14,09:49:57.000,134,11116925,113125,0,1747216196,13894.825248489993,130.248818879998,52988.722803360004 2025-05-14,09:49:58.000,134,11116996,113205,0,1747216197,13894.771358010003,130.262917140004,52988.792674560005 2025-05-14,09:49:59.000,134,11116932,112965,0,1747216198,13894.825248489993,130.34750670000358,52988.79966168 2025-05-14,09:50:00.000,134,11116960,113085,0,1747216199,13894.818512179998,130.41799800000445,52988.89748136 2025-05-14,09:50:01.000,134,11116902,113365,0,1747216200,13894.845457419993,130.43209626000316,52988.91844272 2025-05-14,09:50:02.000,134,11116979,113085,0,1747216201,13894.906084209993,130.4109488699978,52988.99530104 2025-05-14,09:50:03.000,134,11116931,113125,0,1747216202,13894.973447309989,130.38980147999973,52988.960365440005 2025-05-14,09:50:04.000,134,11116933,113125,0,1747216203,13895.061019339999,130.40389973999845,52989.0162624 2025-05-14,09:50:05.000,134,11116984,112965,0,1747216204,13895.09470088999,130.4602927800006,52989.03023664001 2025-05-14,09:50:06.000,134,11116983,113325,0,1747216205,13895.007128859994,130.47439103999932,52989.09312072 2025-05-14,09:50:07.000,134,11116971,113125,0,1747216206,13894.912820519989,130.46734190999996,52989.09312072 2025-05-14,09:50:08.000,134,11116936,113085,0,1747216207,13894.865666349993,130.40389973999845,52989.06517224 2025-05-14,09:50:09.000,134,11116964,113125,0,1747216208,13894.838721109998,130.34045757000422,52989.12106920001 2025-05-14,09:50:10.000,134,11116951,113125,0,1747216209,13894.966710999994,130.25586801000463,52989.10010784001 2025-05-14,09:50:11.000,134,11116944,113205,0,1747216210,13895.15532767999,130.25586801000463,52989.176966160005 2025-05-14,09:50:12.000,134,11116934,113125,0,1747216211,13895.40457115,130.28406453000207,52989.246837360006 2025-05-14,09:50:13.000,134,11116989,113125,0,1747216212,13895.552769969996,130.3616049600023,52989.28177296 2025-05-14,09:50:14.000,134,11116879,113165,0,1747216213,13895.586451520001,130.47439103999932,52989.30972144 2025-05-14,09:50:15.000,134,11116929,113205,0,1747216214,13895.532561039996,130.50258756000403,52989.35164416 2025-05-14,09:50:16.000,134,11116899,113085,0,1747216215,13895.54603366,130.54488234000019,52989.38657976001 2025-05-14,09:50:17.000,134,11116967,112965,0,1747216216,13895.48540687,130.48144016999868,52989.37959264 2025-05-14,09:50:18.000,134,11116935,113245,0,1747216217,13895.54603366,130.4109488699978,52989.49837368 2025-05-14,09:50:19.000,134,11116992,113125,0,1747216218,13895.754859269997,130.34750670000358,52989.49837368 2025-05-14,09:50:20.000,134,11116914,113285,0,1747216219,13896.078202149998,130.30521192000015,52989.50536080001 2025-05-14,09:50:21.000,134,11117010,113285,0,1747216220,13896.37459978999,130.34750670000358,52989.67305168001 2025-05-14,09:50:22.000,134,11116948,113165,0,1747216221,13896.590161709995,130.43209626000316,52989.67305168001 2025-05-14,09:50:23.000,134,11117002,113365,0,1747216222,13896.691206359996,130.5589805999989,52989.73593576 2025-05-14,09:50:24.000,134,11116966,113165,0,1747216223,13896.906768280001,130.5730788600049,52989.82676832 2025-05-14,09:50:25.000,134,11116986,113125,0,1747216224,13897.102121269992,130.59422625000298,52989.90362664 2025-05-14,09:50:26.000,134,11116967,113205,0,1747216225,13897.310946879988,130.58717712000362,52989.98048496 2025-05-14,09:50:27.000,134,11117001,113245,0,1747216226,13897.364837359994,130.5730788600049,52990.099266 2025-05-14,09:50:28.000,134,11116982,113125,0,1747216227,13897.405255219994,130.60127538000233,52990.12022736 2025-05-14,09:50:29.000,134,11116957,113205,0,1747216228,13897.425464149994,130.69291407000128,52990.21105992 2025-05-14,09:50:30.000,134,11116969,113085,0,1747216229,13897.459145699999,130.72815971999808,52990.197085679996 2025-05-14,09:50:31.000,134,11116966,113005,0,1747216230,13897.506299869994,130.79160188999958,52990.2390084 2025-05-14,09:50:32.000,134,11116993,113205,0,1747216231,13897.60060821,130.82684754000366,52990.27394400001 2025-05-14,09:50:33.000,134,11116975,113245,0,1747216232,13897.67470761999,130.84094580000237,52990.32285384001 2025-05-14,09:50:34.000,134,11117013,113045,0,1747216233,13897.56019035,130.86209319000045,52990.364776559996 2025-05-14,09:50:35.000,134,11117002,113285,0,1747216234,13897.546717729994,130.8550440600011,52990.39272504001 2025-05-14,09:50:36.000,134,11116969,113045,0,1747216235,13897.53324510999,130.87619144999917,52990.45560912 2025-05-14,09:50:37.000,134,11116947,113085,0,1747216236,13897.49282724999,130.9184862300026,52990.50451896 2025-05-14,09:50:38.000,134,11116988,113125,0,1747216237,13897.405255219994,130.9184862300026,52990.49054472001 2025-05-14,09:50:39.000,134,11116963,113125,0,1747216238,13897.438936769999,130.88324057999853,52990.49753184 2025-05-14,09:50:40.000,134,11116939,113205,0,1747216239,13897.47261831999,130.92553536000196,52990.57439016 2025-05-14,09:50:41.000,134,11116924,113045,0,1747216240,13897.546717729994,130.9678301399981,52990.567403040004 2025-05-14,09:50:42.000,134,11117010,112765,0,1747216241,13897.499563559999,130.99602666000283,52990.67919696001 2025-05-14,09:50:43.000,134,11116967,113125,0,1747216242,13897.405255219994,130.96078100999875,52990.6233 2025-05-14,09:50:44.000,134,11116966,113125,0,1747216243,13897.250320089988,130.94668275000004,52990.637274240005 2025-05-14,09:50:45.000,134,11116997,113205,0,1747216244,13897.250320089988,130.96078100999875,52990.65124848 2025-05-14,09:50:46.000,134,11116997,113245,0,1747216245,13897.324419499993,130.8902897099979,52990.71413256 2025-05-14,09:50:47.000,134,11116949,113085,0,1747216246,13897.47261831999,130.8197984100043,52990.74906816001 2025-05-14,09:50:48.000,134,11116964,112925,0,1747216247,13897.57366296999,130.79865101999894,52990.735093920004 2025-05-14,09:50:49.000,134,11116933,113125,0,1747216248,13897.661235,130.78455276000022,52990.756055280006 2025-05-14,09:50:50.000,134,11116974,113165,0,1747216249,13897.627553449995,130.76340537000215,52990.77701664001 2025-05-14,09:50:51.000,134,11116939,113085,0,1747216250,13897.65449868999,130.72111058999872,52990.756055280006 2025-05-14,09:50:52.000,134,11116977,113125,0,1747216251,13897.59387189999,130.72111058999872,52990.77701664001 2025-05-14,09:50:53.000,134,11116947,113045,0,1747216252,13897.546717729994,130.67881581000256,52990.804965120005 2025-05-14,09:50:54.000,134,11116939,113565,0,1747216253,13897.519772489999,130.58717712000362,52990.804965120005 2025-05-14,09:50:55.000,134,11117019,113085,0,1747216254,13897.398518909999,130.5237349500021,52990.79099088 2025-05-14,09:50:56.000,134,11116961,113205,0,1747216255,13897.391782599989,130.41799800000445,52990.804965120005 2025-05-14,09:50:57.000,134,11116987,113125,0,1747216256,13897.411991529989,130.35455583000294,52990.83990072 2025-05-14,09:50:58.000,134,11116901,113165,0,1747216257,13897.344628429993,130.3122610499995,52990.90977192 2025-05-14,09:50:59.000,134,11117001,113165,0,1747216258,13897.189693300003,130.20652410000184,52990.89579768001 2025-05-14,09:51:00.000,134,11117001,113245,0,1747216259,13897.028021860002,130.24176974999864,52990.902784800004 2025-05-14,09:51:01.000,134,11116977,113085,0,1747216260,13896.839405179991,130.24176974999864,52990.867849199996 2025-05-14,09:51:02.000,134,11116980,113005,0,1747216261,13896.56321647,130.33340844000486,52990.923746160006 2025-05-14,09:51:03.000,134,11116968,112965,0,1747216262,13896.165774179994,130.33340844000486,52990.853874960005 2025-05-14,09:51:04.000,134,11116913,113125,0,1747216263,13895.761595579992,130.37570322000101,52990.82592648001 2025-05-14,09:51:05.000,134,11116937,113125,0,1747216264,13895.36415329,130.43209626000316,52990.8329136 2025-05-14,09:51:06.000,134,11116930,113045,0,1747216265,13895.040810409999,130.43209626000316,52990.735093920004 2025-05-14,09:51:07.000,134,11116993,113285,0,1747216266,13894.784830629993,130.44619452000188,52990.65124848 2025-05-14,09:51:08.000,134,11116948,113125,0,1747216267,13894.549059780002,130.46734190999996,52990.54644168 2025-05-14,09:51:09.000,134,11116976,113005,0,1747216268,13894.441278819992,130.49553843000467,52990.4835576 2025-05-14,09:51:10.000,134,11117019,113125,0,1747216269,13894.387388340001,130.54488234000019,52990.448622 2025-05-14,09:51:11.000,134,11116983,113045,0,1747216270,13894.353706789996,130.55193146999954,52990.350802320005 2025-05-14,09:51:12.000,134,11116957,112925,0,1747216271,13894.394124649996,130.62947189999977,52990.301892480005 2025-05-14,09:51:13.000,134,11116991,113125,0,1747216272,13894.434542509996,130.72815971999808,52990.22503416001 2025-05-14,09:51:14.000,134,11116932,113085,0,1747216273,13894.454751439996,130.7704545000015,52990.19009856 2025-05-14,09:51:15.000,134,11116937,113045,0,1747216274,13894.394124649996,130.79865101999894,52990.17612432001 2025-05-14,09:51:16.000,134,11117009,113285,0,1747216275,13894.340234169991,130.76340537000215,52990.099266 2025-05-14,09:51:17.000,134,11116996,113085,0,1747216276,13894.353706789996,130.63652102999913,52990.05035616 2025-05-14,09:51:18.000,134,11116971,113005,0,1747216277,13894.421069889991,130.51668582000275,52989.94554936 2025-05-14,09:51:19.000,134,11116986,113085,0,1747216278,13894.576005019997,130.40389973999845,52989.917600880006 2025-05-14,09:51:20.000,134,11116954,113165,0,1747216279,13894.838721109998,130.38275235000037,52989.87567816 2025-05-14,09:51:21.000,134,11116955,113245,0,1747216280,13895.007128859994,130.43914539000252,52989.8547168 2025-05-14,09:51:22.000,134,11116937,113125,0,1747216281,13895.05428302999,130.44619452000188,52989.84074256001 2025-05-14,09:51:23.000,134,11116967,113125,0,1747216282,13895.067755649994,130.48848929999804,52989.79183272001 2025-05-14,09:51:24.000,134,11116932,113165,0,1747216283,13895.09470088999,130.55193146999954,52989.75689712 2025-05-14,09:51:25.000,134,11116938,113165,0,1747216284,13895.209218159995,130.63652102999913,52989.694013039996 2025-05-14,09:51:26.000,134,11116976,112925,0,1747216285,13895.31699911999,130.58717712000362,52989.73593576 2025-05-14,09:51:27.000,134,11116948,113285,0,1747216286,13895.5056158,130.4250471300038,52989.70100016001 2025-05-14,09:51:28.000,134,11116950,113125,0,1747216287,13895.748122960002,130.2981627900008,52989.77785848 2025-05-14,09:51:29.000,134,11117006,113165,0,1747216288,13895.950212260002,130.1783275800044,52989.75689712 2025-05-14,09:51:30.000,134,11116950,113325,0,1747216289,13896.165774179994,130.19947497000248,52989.80580696 2025-05-14,09:51:31.000,134,11116990,113205,0,1747216290,13896.246609899994,130.28406453000207,52989.81978120001 2025-05-14,09:51:32.000,134,11116941,113325,0,1747216291,13896.36112717,130.43914539000252,52989.861703919996 2025-05-14,09:51:33.000,134,11116926,113005,0,1747216292,13896.41501764999,130.5096366900034,52989.924588 2025-05-14,09:51:34.000,134,11116979,113165,0,1747216293,13896.52279861,130.54488234000019,52990.00144632 2025-05-14,09:51:35.000,134,11116900,113245,0,1747216294,13896.650788499996,130.56602972999826,52990.02240768 2025-05-14,09:51:36.000,134,11116948,113165,0,1747216295,13896.866350420001,130.44619452000188,52990.09227888 2025-05-14,09:51:37.000,134,11116920,113125,0,1747216296,13897.081912339992,130.35455583000294,52990.2390084 2025-05-14,09:51:38.000,134,11116949,113125,0,1747216297,13897.297474259998,130.22767148999992,52990.29490536001 2025-05-14,09:51:39.000,134,11117007,112845,0,1747216298,13897.432200459989,130.26996627000335,52990.448622 2025-05-14,09:51:40.000,134,11116962,113285,0,1747216299,13897.58039928,130.30521192000015,52990.5534288 2025-05-14,09:51:41.000,134,11116980,112885,0,1747216300,13897.70165286,130.4250471300038,52990.64426136 2025-05-14,09:51:42.000,134,11116987,113245,0,1747216301,13897.75554333999,130.5589805999989,52990.71413256 2025-05-14,09:51:43.000,134,11116916,113125,0,1747216302,13897.75554333999,130.63652102999913,52990.8329136 2025-05-14,09:51:44.000,134,11117012,113005,0,1747216303,13897.688180239995,130.69291407000128,52990.902784800004 2025-05-14,09:51:45.000,134,11116933,113085,0,1747216304,13897.627553449995,130.74930711000343,52990.95169464 2025-05-14,09:51:46.000,134,11117003,112965,0,1747216305,13897.57366296999,130.7352088500047,52991.0075916 2025-05-14,09:51:47.000,134,11116943,113005,0,1747216306,13897.59387189999,130.67881581000256,52991.091437040006 2025-05-14,09:51:48.000,134,11116962,113165,0,1747216307,13897.55345403999,130.62947189999977,52991.147334 2025-05-14,09:51:49.000,134,11116980,113285,0,1747216308,13897.438936769999,130.65061928999785,52991.15432112 2025-05-14,09:51:50.000,134,11117025,113245,0,1747216309,13897.189693300003,130.60127538000233,52991.2870764 2025-05-14,09:51:51.000,134,11116993,112765,0,1747216310,13897.054967099997,130.5096366900034,52991.30105064001 2025-05-14,09:51:52.000,134,11116986,113165,0,1747216311,13896.926977210001,130.38275235000037,52991.28008928001 2025-05-14,09:51:53.000,134,11116986,112805,0,1747216312,13896.778778389991,130.30521192000015,52991.34996048001 2025-05-14,09:51:54.000,134,11117028,113085,0,1747216313,13896.69794266999,130.23472061999928,52991.34996048001 2025-05-14,09:51:55.000,134,11116978,113125,0,1747216314,13896.650788499996,130.20652410000184,52991.33598624 2025-05-14,09:51:56.000,134,11117003,112925,0,1747216315,13896.630579569995,130.14308193000033,52991.370921839996 2025-05-14,09:51:57.000,134,11117002,112885,0,1747216316,13896.62384326,130.10783628000354,52991.41284456 2025-05-14,09:51:58.000,134,11117061,112765,0,1747216317,13896.52279861,130.04439411000203,52991.34996048001 2025-05-14,09:51:59.000,134,11116954,113125,0,1747216318,13896.48238075,129.93865716000437,52991.32899912001 2025-05-14,09:52:00.000,134,11116996,112925,0,1747216319,13896.39480871999,129.88931325000158,52991.37790896001 2025-05-14,09:52:01.000,134,11116975,112925,0,1747216320,13896.468908129995,129.86111673000414,52991.34996048001 2025-05-14,09:52:02.000,134,11117004,113005,0,1747216321,13896.56321647,129.78357630000392,52991.308037760005 2025-05-14,09:52:03.000,134,11117011,113125,0,1747216322,13896.62384326,129.7060358700037,52991.36393472 2025-05-14,09:52:04.000,134,11117014,113285,0,1747216323,13896.650788499996,129.6073480499981,52991.322012 2025-05-14,09:52:05.000,134,11116981,113205,0,1747216324,13896.66426112,129.5580041400026,52991.405857440004 2025-05-14,09:52:06.000,134,11117055,113165,0,1747216325,13896.62384326,129.50161110000045,52991.37790896001 2025-05-14,09:52:07.000,134,11116988,113165,0,1747216326,13896.670997429996,129.3747267600047,52991.34297336 2025-05-14,09:52:08.000,134,11116982,113045,0,1747216327,13896.751833149996,129.27603893999913,52991.356947600005 2025-05-14,09:52:09.000,134,11117022,113125,0,1747216328,13896.859614109992,129.13505634000467,52991.356947600005 2025-05-14,09:52:10.000,134,11116980,113245,0,1747216329,13896.953922449997,128.99407374000293,52991.356947600005 2025-05-14,09:52:11.000,134,11116960,112885,0,1747216330,13897.048230790002,128.95882808999886,52991.32899912001 2025-05-14,09:52:12.000,134,11117006,113125,0,1747216331,13897.068439720002,128.9799754800042,52991.33598624 2025-05-14,09:52:13.000,134,11116984,113125,0,1747216332,13897.054967099997,128.94472983000014,52991.41284456 2025-05-14,09:52:14.000,134,11117046,113125,0,1747216333,13897.054967099997,128.94472983000014,52991.41983168001 2025-05-14,09:52:15.000,134,11117035,113005,0,1747216334,13897.054967099997,128.902435050004,52991.45476728 2025-05-14,09:52:16.000,134,11117043,113005,0,1747216335,13897.061703409992,129.00817200000165,52991.475728640005 2025-05-14,09:52:17.000,134,11116985,112925,0,1747216336,13897.007812930002,129.05751591000444,52991.41284456 2025-05-14,09:52:18.000,134,11116988,113205,0,1747216337,13896.933713519997,129.02931938999973,52991.48271576 2025-05-14,09:52:19.000,134,11116991,113245,0,1747216338,13896.805723630001,129.10685981999995,52991.45476728 2025-05-14,09:52:20.000,134,11116996,113285,0,1747216339,13896.65752480999,129.10685981999995,52991.55258696 2025-05-14,09:52:21.000,134,11116984,113165,0,1747216340,13896.56321647,129.07866330000252,52991.49669000001 2025-05-14,09:52:22.000,134,11117042,113085,0,1747216341,13896.509325989995,129.05751591000444,52991.538612719996 2025-05-14,09:52:23.000,134,11117008,113205,0,1747216342,13896.52279861,129.07161417000316,52991.48271576 2025-05-14,09:52:24.000,134,11117046,113125,0,1747216343,13896.428490269995,129.0998106900006,52991.49669000001 2025-05-14,09:52:25.000,134,11116986,113205,0,1747216344,13896.327445619994,129.1139089499993,52991.4617544 2025-05-14,09:52:26.000,134,11116978,113125,0,1747216345,13896.239873589999,129.10685981999995,52991.46874152001 2025-05-14,09:52:27.000,134,11117013,113245,0,1747216346,13896.212928349989,129.10685981999995,52991.405857440004 2025-05-14,09:52:28.000,134,11117057,113165,0,1747216347,13896.212928349989,129.07161417000316,52991.43380592 2025-05-14,09:52:29.000,134,11117017,113005,0,1747216348,13896.239873589999,129.07866330000252,52991.44778016001 2025-05-14,09:52:30.000,134,11117045,113205,0,1747216349,13896.239873589999,129.0363685199991,52991.45476728 2025-05-14,09:52:31.000,134,11116995,113045,0,1747216350,13896.320709309999,129.015221130001,52991.46874152001 2025-05-14,09:52:32.000,134,11117092,113125,0,1747216351,13896.347654549994,129.015221130001,52991.426818800006 2025-05-14,09:52:33.000,134,11117098,113085,0,1747216352,13896.50258968,129.09276156000124,52991.475728640005 2025-05-14,09:52:34.000,134,11117052,113005,0,1747216353,13896.59689801999,129.2266950300036,52991.55258696 2025-05-14,09:52:35.000,134,11117035,112685,0,1747216354,13896.691206359996,129.33948111000063,52991.6014968 2025-05-14,09:52:36.000,134,11117082,113125,0,1747216355,13896.785514700001,129.4099724100015,52991.671368 2025-05-14,09:52:37.000,134,11117049,113165,0,1747216356,13896.852877799996,129.41702154000086,52991.692329360005 2025-05-14,09:52:38.000,134,11117089,112965,0,1747216357,13896.926977210001,129.4593163200043,52991.74822632 2025-05-14,09:52:39.000,134,11117053,113285,0,1747216358,13897.095384959997,129.54390588000388,52991.74822632 2025-05-14,09:52:40.000,134,11117082,113245,0,1747216359,13897.290737949988,129.6919376099977,52991.846046 2025-05-14,09:52:41.000,134,11117074,112685,0,1747216360,13897.284001639993,129.73423239000113,52991.79014904 2025-05-14,09:52:42.000,134,11117129,112845,0,1747216361,13897.284001639993,129.82587108000007,52991.81809752 2025-05-14,09:52:43.000,134,11117088,113205,0,1747216362,13897.216638539998,129.92455889999837,52991.94386568 2025-05-14,09:52:44.000,134,11117118,113045,0,1747216363,13897.162748059993,129.99505019999924,52991.9857884 2025-05-14,09:52:45.000,134,11117132,112965,0,1747216364,13897.102121269992,130.0514432400014,52992.041685359996 2025-05-14,09:52:46.000,134,11117108,113085,0,1747216365,13897.095384959997,130.0020993299986,52992.027711120005 2025-05-14,09:52:47.000,134,11117081,113285,0,1747216366,13897.196429609998,130.00914845999796,52992.0556596 2025-05-14,09:52:48.000,134,11117098,113085,0,1747216367,13897.284001639993,130.0514432400014,52992.02072400001 2025-05-14,09:52:49.000,134,11117087,113125,0,1747216368,13897.331155809989,130.12193454000226,52992.027711120005 2025-05-14,09:52:50.000,134,11117095,113085,0,1747216369,13897.304210569993,130.18537671000377,52992.02072400001 2025-05-14,09:52:51.000,134,11117061,113165,0,1747216370,13897.263792709993,130.23472061999928,52992.08360808 2025-05-14,09:52:52.000,134,11117103,113085,0,1747216371,13897.209902229988,130.24176974999864,52992.06963384001 2025-05-14,09:52:53.000,134,11117075,113125,0,1747216372,13897.034758169997,130.17127844999777,52992.08360808 2025-05-14,09:52:54.000,134,11117125,113165,0,1747216373,13896.926977210001,130.17127844999777,52992.06963384001 2025-05-14,09:52:55.000,134,11117128,112805,0,1747216374,13896.785514700001,130.23472061999928,52992.0556596 2025-05-14,09:52:56.000,134,11117138,113045,0,1747216375,13896.66426112,130.22062236000056,52992.08360808 2025-05-14,09:52:57.000,134,11117063,113205,0,1747216376,13896.55648015999,130.2135732300012,52992.01373688 2025-05-14,09:52:58.000,134,11117124,113125,0,1747216377,13896.48238075,130.1501310599997,52991.99976264001 2025-05-14,09:52:59.000,134,11117137,113085,0,1747216378,13896.489117059995,130.10078715000418,52991.9857884 2025-05-14,09:53:00.000,134,11117163,113125,0,1747216379,13896.468908129995,130.00914845999796,52992.01373688 2025-05-14,09:53:01.000,134,11117119,112925,0,1747216380,13896.44196289,129.9034115100003,52991.978801280005 2025-05-14,09:53:02.000,134,11117117,113005,0,1747216381,13896.49585336999,129.8681658600035,52991.929891440006 2025-05-14,09:53:03.000,134,11117114,113165,0,1747216382,13896.53627122999,129.8399693399988,52991.99277552 2025-05-14,09:53:04.000,134,11117073,113205,0,1747216383,13896.65752480999,129.8399693399988,52991.908930080004 2025-05-14,09:53:05.000,134,11117086,113245,0,1747216384,13896.63731587999,129.82587108000007,52991.860020240005 2025-05-14,09:53:06.000,134,11117113,113045,0,1747216385,13896.63731587999,129.77652717000456,52991.89495584 2025-05-14,09:53:07.000,134,11117135,113125,0,1747216386,13896.50258968,129.78357630000392,52991.83905888 2025-05-14,09:53:08.000,134,11117138,112845,0,1747216387,13896.48238075,129.804723690002,52991.83207176001 2025-05-14,09:53:09.000,134,11117129,113125,0,1747216388,13896.41501764999,129.78357630000392,52991.76918768 2025-05-14,09:53:10.000,134,11117103,113085,0,1747216389,13896.388072409994,129.78357630000392,52991.741239200004 2025-05-14,09:53:11.000,134,11117170,113045,0,1747216390,13896.33418192999,129.76242890999856,52991.692329360005 2025-05-14,09:53:12.000,134,11117086,113165,0,1747216391,13896.266818829994,129.73423239000113,52991.65040664 2025-05-14,09:53:13.000,134,11117081,113085,0,1747216392,13896.192719419989,129.7060358700037,52991.65040664 2025-05-14,09:53:14.000,134,11117094,113125,0,1747216393,13896.084938459993,129.67079021999962,52991.55957408 2025-05-14,09:53:15.000,134,11117113,113085,0,1747216394,13896.105147389993,129.57915153000067,52991.538612719996 2025-05-14,09:53:16.000,134,11117039,113205,0,1747216395,13896.145565249994,129.5932497899994,52991.46874152001 2025-05-14,09:53:17.000,134,11117052,112925,0,1747216396,13896.145565249994,129.6214463100041,52991.45476728 2025-05-14,09:53:18.000,134,11117128,113085,0,1747216397,13896.037784289998,129.6566919600009,52991.41983168001 2025-05-14,09:53:19.000,134,11117154,113005,0,1747216398,13895.869376540002,129.66374109000026,52991.39887032001 2025-05-14,09:53:20.000,134,11117148,112765,0,1747216399,13895.842431299992,129.6214463100041,52991.38489608 2025-05-14,09:53:21.000,134,11117124,113285,0,1747216400,13895.876112849997,129.5932497899994,52991.32899912001 2025-05-14,09:53:22.000,134,11117097,113005,0,1747216401,13896.024311669993,129.54390588000388,52991.22419232 2025-05-14,09:53:23.000,134,11117137,113205,0,1747216402,13896.152301559989,129.5086602299998,52991.22419232 2025-05-14,09:53:24.000,134,11117063,113245,0,1747216403,13896.347654549994,129.48751284000173,52991.147334 2025-05-14,09:53:25.000,134,11117161,113045,0,1747216404,13896.40154503,129.41702154000086,52991.13335976001 2025-05-14,09:53:26.000,134,11117061,113165,0,1747216405,13896.39480871999,129.33243198000127,52991.0774628 2025-05-14,09:53:27.000,134,11117101,113045,0,1747216406,13896.347654549994,129.25489155000105,52991.021565840005 2025-05-14,09:53:28.000,134,11117088,113125,0,1747216407,13896.287027759994,129.20554763999826,52991.01457872001 2025-05-14,09:53:29.000,134,11117122,113125,0,1747216408,13896.192719419989,129.21964590000425,52990.96566888001 2025-05-14,09:53:30.000,134,11117054,113285,0,1747216409,13896.192719419989,129.3112845900032,52990.95868176 2025-05-14,09:53:31.000,134,11117127,113125,0,1747216410,13896.118620009998,129.42407067000022,52990.89579768001 2025-05-14,09:53:32.000,134,11117008,113205,0,1747216411,13896.017575359998,129.46636545000365,52990.91675904001 2025-05-14,09:53:33.000,134,11117069,113285,0,1747216412,13895.882849159992,129.4945619700011,52990.84688784001 2025-05-14,09:53:34.000,134,11116985,112965,0,1747216413,13895.741386649992,129.52275848999852,52990.804965120005 2025-05-14,09:53:35.000,134,11116998,113205,0,1747216414,13895.727914030002,129.60029891999875,52990.7630424 2025-05-14,09:53:36.000,134,11117030,113125,0,1747216415,13895.660550929992,129.7060358700037,52990.70714544001 2025-05-14,09:53:37.000,134,11117052,113165,0,1747216416,13895.586451520001,129.73423239000113,52990.65823560001 2025-05-14,09:53:38.000,134,11117028,112885,0,1747216417,13895.52582473,129.78357630000392,52990.637274240005 2025-05-14,09:53:39.000,134,11117031,113085,0,1747216418,13895.52582473,129.88931325000158,52990.63028712001 2025-05-14,09:53:40.000,134,11117013,112765,0,1747216419,13895.41804376999,130.00914845999796,52990.637274240005 2025-05-14,09:53:41.000,134,11117059,113285,0,1747216420,13895.31699911999,130.0514432400014,52990.58137728001 2025-05-14,09:53:42.000,134,11117008,113125,0,1747216421,13895.13511874999,130.0514432400014,52990.58137728001 2025-05-14,09:53:43.000,134,11117069,113045,0,1747216422,13895.101437199999,130.03734498000267,52990.567403040004 2025-05-14,09:53:44.000,134,11117029,113245,0,1747216423,13895.087964579994,130.02324672000395,52990.60932576001 2025-05-14,09:53:45.000,134,11117044,113045,0,1747216424,13895.027337789994,130.0514432400014,52990.58137728001 2025-05-14,09:53:46.000,134,11117036,113405,0,1747216425,13895.000392549999,130.07963975999883,52990.60233864 2025-05-14,09:53:47.000,134,11117000,113165,0,1747216426,13895.027337789994,130.1148854100029,52990.64426136 2025-05-14,09:53:48.000,134,11117050,113165,0,1747216427,13895.081228269999,130.10783628000354,52990.588364400006 2025-05-14,09:53:49.000,134,11117127,112925,0,1747216428,13895.19574553999,130.09373802000482,52990.60233864 2025-05-14,09:53:50.000,134,11117057,112925,0,1747216429,13895.27658125999,130.07259062999947,52990.5534288 2025-05-14,09:53:51.000,134,11117030,112885,0,1747216430,13895.45846162999,130.07963975999883,52990.518493200005 2025-05-14,09:53:52.000,134,11117063,113045,0,1747216431,13895.586451520001,130.0866888899982,52990.49054472001 2025-05-14,09:53:53.000,134,11117018,113125,0,1747216432,13895.687496170001,130.1148854100029,52990.52548032 2025-05-14,09:53:54.000,134,11117061,113125,0,1747216433,13895.788540820002,130.12898367000162,52990.49753184 2025-05-14,09:53:55.000,134,11117025,113125,0,1747216434,13895.876112849997,130.10783628000354,52990.5534288 2025-05-14,09:53:56.000,134,11117023,113245,0,1747216435,13895.909794400002,130.03734498000267,52990.518493200005 2025-05-14,09:53:57.000,134,11117005,113005,0,1747216436,13896.004102739993,130.03734498000267,52990.518493200005 2025-05-14,09:53:58.000,134,11117094,113085,0,1747216437,13896.185983109994,129.93160802999773,52990.58137728001 2025-05-14,09:53:59.000,134,11116990,113125,0,1747216438,13896.37459978999,129.9034115100003,52990.60233864 2025-05-14,09:54:00.000,134,11117070,113165,0,1747216439,13896.489117059995,129.93160802999773,52990.59535152 2025-05-14,09:54:01.000,134,11117023,113125,0,1747216440,13896.549743849995,130.0514432400014,52990.64426136 2025-05-14,09:54:02.000,134,11117098,113125,0,1747216441,13896.549743849995,130.1642293199984,52990.686184080005 2025-05-14,09:54:03.000,134,11117014,113085,0,1747216442,13896.53627122999,130.19947497000248,52990.81195224 2025-05-14,09:54:04.000,134,11117074,113085,0,1747216443,13896.509325989995,130.15718018999905,52990.804965120005 2025-05-14,09:54:05.000,134,11117059,113205,0,1747216444,13896.44196289,130.14308193000033,52990.83990072 2025-05-14,09:54:06.000,134,11117067,113005,0,1747216445,13896.37459978999,130.14308193000033,52990.79099088 2025-05-14,09:54:07.000,134,11117081,113245,0,1747216446,13896.42175396,130.14308193000033,52990.90977192 2025-05-14,09:54:08.000,134,11117087,112965,0,1747216447,13896.468908129995,130.18537671000377,52990.923746160006 2025-05-14,09:54:09.000,134,11116999,112805,0,1747216448,13896.630579569995,130.23472061999928,52990.97964312 2025-05-14,09:54:10.000,134,11117079,113045,0,1747216449,13896.792251009996,130.30521192000015,52991.021565840005 2025-05-14,09:54:11.000,134,11117110,112925,0,1747216450,13896.879823039992,130.2981627900008,52991.02855296 2025-05-14,09:54:12.000,134,11117018,112885,0,1747216451,13897.007812930002,130.34750670000358,52991.070475680004 2025-05-14,09:54:13.000,134,11117077,113005,0,1747216452,13897.061703409992,130.41799800000445,52991.140346880005 2025-05-14,09:54:14.000,134,11117064,113125,0,1747216453,13897.115593889997,130.51668582000275,52991.22419232 2025-05-14,09:54:15.000,134,11117032,113085,0,1747216454,13897.169484370002,130.58717712000362,52991.23117944001 2025-05-14,09:54:16.000,134,11117055,112925,0,1747216455,13897.297474259998,130.65061928999785,52991.28008928001 2025-05-14,09:54:17.000,134,11117076,113005,0,1747216456,13897.364837359994,130.65766842000448,52991.33598624 2025-05-14,09:54:18.000,134,11117073,113005,0,1747216457,13897.465882009994,130.6435701599985,52991.3918832 2025-05-14,09:54:19.000,134,11117116,112965,0,1747216458,13897.465882009994,130.6083245100017,52991.41983168001 2025-05-14,09:54:20.000,134,11117080,113045,0,1747216459,13897.51303617999,130.62947189999977,52991.41983168001 2025-05-14,09:54:21.000,134,11117096,113125,0,1747216460,13897.53998142,130.66471755000384,52991.49669000001 2025-05-14,09:54:22.000,134,11117025,113125,0,1747216461,13897.62081714,130.68586494000192,52991.58752256001 2025-05-14,09:54:23.000,134,11117027,113125,0,1747216462,13897.71512547999,130.66471755000384,52991.573548320004 2025-05-14,09:54:24.000,134,11117073,113085,0,1747216463,13897.77575226999,130.69996320000064,52991.706303599996 2025-05-14,09:54:25.000,134,11117107,113165,0,1747216464,13897.829642749995,130.79865101999894,52991.762200560006 2025-05-14,09:54:26.000,134,11117082,113085,0,1747216465,13897.81617012999,130.89733884000452,52991.7761748 2025-05-14,09:54:27.000,134,11117052,113245,0,1747216466,13897.769015959995,130.9184862300026,52991.79014904 2025-05-14,09:54:28.000,134,11117076,113045,0,1747216467,13897.78248858,130.8550440600011,52991.85303312001 2025-05-14,09:54:29.000,134,11117078,113045,0,1747216468,13897.88353323,130.71406145999936,52991.846046 2025-05-14,09:54:30.000,134,11117054,113125,0,1747216469,13897.94416002,130.6717666800032,52991.908930080004 2025-05-14,09:54:31.000,134,11117083,113325,0,1747216470,13898.092358839996,130.72111058999872,52991.929891440006 2025-05-14,09:54:32.000,134,11117116,113125,0,1747216471,13898.186667180002,130.7704545000015,52991.93687856 2025-05-14,09:54:33.000,134,11117064,113405,0,1747216472,13898.260766589992,130.81274927999766,52991.9857884 2025-05-14,09:54:34.000,134,11117088,112845,0,1747216473,13898.254030279997,130.7563562400028,52991.9857884 2025-05-14,09:54:35.000,134,11117045,113085,0,1747216474,13898.254030279997,130.6717666800032,52992.041685359996 2025-05-14,09:54:36.000,134,11117100,112965,0,1747216475,13898.247293970002,130.5730788600049,52992.13950504001 2025-05-14,09:54:37.000,134,11117101,112965,0,1747216476,13898.274239209997,130.48848929999804,52992.076620960004 2025-05-14,09:54:38.000,134,11117087,113125,0,1747216477,13898.415701719998,130.41799800000445,52992.146492160005 2025-05-14,09:54:39.000,134,11117138,112885,0,1747216478,13898.456119579998,130.4109488699978,52992.195402000005 2025-05-14,09:54:40.000,134,11117099,113045,0,1747216479,13898.523482679993,130.36865409000166,52992.20238912 2025-05-14,09:54:41.000,134,11117086,113125,0,1747216480,13898.543691609993,130.2770154000027,52992.20238912 2025-05-14,09:54:42.000,134,11117087,113205,0,1747216481,13898.510010059988,130.28406453000207,52992.2303376 2025-05-14,09:54:43.000,134,11117134,113045,0,1747216482,13898.550427919989,130.29111366000143,52992.314183040005 2025-05-14,09:54:44.000,134,11117074,112925,0,1747216483,13898.510010059988,130.24176974999864,52992.23732472001 2025-05-14,09:54:45.000,134,11117029,113045,0,1747216484,13898.361811239993,130.2135732300012,52992.29322168 2025-05-14,09:54:46.000,134,11117102,113045,0,1747216485,13898.260766589992,130.1501310599997,52992.29322168 2025-05-14,09:54:47.000,134,11117129,113205,0,1747216486,13898.159721939992,130.09373802000482,52992.244311840004 2025-05-14,09:54:48.000,134,11117052,112925,0,1747216487,13898.126040390001,130.00914845999796,52992.25129896 2025-05-14,09:54:49.000,134,11117126,113005,0,1747216488,13898.065413600001,130.02324672000395,52992.23732472001 2025-05-14,09:54:50.000,134,11117060,112925,0,1747216489,13898.112567769997,130.07259062999947,52992.22335048 2025-05-14,09:54:51.000,134,11117120,113085,0,1747216490,13898.200139799992,130.0514432400014,52992.23732472001 2025-05-14,09:54:52.000,134,11117126,112965,0,1747216491,13898.287711830002,130.0161975900046,52992.209376239996 2025-05-14,09:54:53.000,134,11117066,112965,0,1747216492,13898.307920760002,129.94570629000373,52992.2303376 2025-05-14,09:54:54.000,134,11117130,113165,0,1747216493,13898.314657069997,129.89636238000094,52992.23732472001 2025-05-14,09:54:55.000,134,11117081,113085,0,1747216494,13898.361811239993,129.83292020999943,52992.25129896 2025-05-14,09:54:56.000,134,11117108,113045,0,1747216495,13898.422438029993,129.79767456000263,52992.21636336001 2025-05-14,09:54:57.000,134,11117067,113285,0,1747216496,13898.523482679993,129.72718326000177,52992.23732472001 2025-05-14,09:54:58.000,134,11117130,113125,0,1747216497,13898.631263639989,129.7201341300024,52992.29322168 2025-05-14,09:54:59.000,134,11117070,113005,0,1747216498,13898.718835669999,129.7201341300024,52992.25828608001 2025-05-14,09:55:00.000,134,11117064,113165,0,1747216499,13898.786198769994,129.76947803999792,52992.25828608001 2025-05-14,09:55:01.000,134,11117085,113045,0,1747216500,13898.988288069995,129.88931325000158,52992.244311840004 2025-05-14,09:55:02.000,134,11117141,113085,0,1747216501,13899.16343213,129.97390281000116,52992.30719592001 2025-05-14,09:55:03.000,134,11117042,113205,0,1747216502,13899.318367259992,130.0514432400014,52992.37008 2025-05-14,09:55:04.000,134,11117162,113285,0,1747216503,13899.298158329992,130.05849237000075,52992.38405424001 2025-05-14,09:55:05.000,134,11117087,113245,0,1747216504,13899.291422019996,130.07963975999883,52992.42597696001 2025-05-14,09:55:06.000,134,11117080,113285,0,1747216505,13899.284685710001,130.10783628000354,52992.48886104 2025-05-14,09:55:07.000,134,11117104,113085,0,1747216506,13899.230795229996,130.2135732300012,52992.49584816 2025-05-14,09:55:08.000,134,11117051,113045,0,1747216507,13899.230795229996,130.3122610499995,52992.530783760005 2025-05-14,09:55:09.000,134,11117127,112725,0,1747216508,13899.18364106,130.32635930999822,52992.544758 2025-05-14,09:55:10.000,134,11117108,113205,0,1747216509,13899.156695819991,130.30521192000015,52992.59366784001 2025-05-14,09:55:11.000,134,11117123,112925,0,1747216510,13899.197113679991,130.34750670000358,52992.64257768001 2025-05-14,09:55:12.000,134,11117071,113045,0,1747216511,13899.170168439996,130.43914539000252,52992.62161632001 2025-05-14,09:55:13.000,134,11117094,113165,0,1747216512,13899.244267850001,130.55193146999954,52992.67751328 2025-05-14,09:55:14.000,134,11117069,113165,0,1747216513,13899.237531539991,130.46734190999996,52992.698474640005 2025-05-14,09:55:15.000,134,11117125,112885,0,1747216514,13899.251004159996,130.46734190999996,52992.73341024 2025-05-14,09:55:16.000,134,11117054,112845,0,1747216515,13899.237531539991,130.46734190999996,52992.73341024 2025-05-14,09:55:17.000,134,11117142,113085,0,1747216516,13899.16343213,130.54488234000019,52992.81026856001 2025-05-14,09:55:18.000,134,11117104,113165,0,1747216517,13899.16343213,130.6083245100017,52992.76135872001 2025-05-14,09:55:19.000,134,11117063,112925,0,1747216518,13899.176904749991,130.65766842000448,52992.83122992 2025-05-14,09:55:20.000,134,11117097,113205,0,1747216519,13899.20384999,130.70701233,52992.83122992 2025-05-14,09:55:21.000,134,11117074,112925,0,1747216520,13899.224058920001,130.77750363000087,52992.84520416 2025-05-14,09:55:22.000,134,11117123,113085,0,1747216521,13899.251004159996,130.79865101999894,52992.88013976 2025-05-14,09:55:23.000,134,11117063,112965,0,1747216522,13899.284685710001,130.69996320000064,52992.87315264 2025-05-14,09:55:24.000,134,11117127,113285,0,1747216523,13899.325103570001,130.68586494000192,52992.92206248 2025-05-14,09:55:25.000,134,11117139,113205,0,1747216524,13899.318367259992,130.66471755000384,52992.963985200004 2025-05-14,09:55:26.000,134,11117089,113205,0,1747216525,13899.372257739997,130.69996320000064,52993.04084352 2025-05-14,09:55:27.000,134,11117097,113045,0,1747216526,13899.385730360002,130.66471755000384,52993.07577912001 2025-05-14,09:55:28.000,134,11117050,113085,0,1747216527,13899.338576189992,130.63652102999913,52993.06180488 2025-05-14,09:55:29.000,134,11117081,112965,0,1747216528,13899.210586299996,130.55193146999954,52993.068792 2025-05-14,09:55:30.000,134,11117053,113005,0,1747216529,13899.11627795999,130.55193146999954,52993.08975336 2025-05-14,09:55:31.000,134,11117121,113085,0,1747216530,13899.00176069,130.48848929999804,52993.09674048001 2025-05-14,09:55:32.000,134,11117036,113285,0,1747216531,13898.867034489995,130.46734190999996,52993.1386632 2025-05-14,09:55:33.000,134,11117054,113125,0,1747216532,13898.698626739999,130.3968506099991,52993.082766240004 2025-05-14,09:55:34.000,134,11117053,113205,0,1747216533,13898.496537439998,130.28406453000207,52993.11071472 2025-05-14,09:55:35.000,134,11117056,113125,0,1747216534,13898.321393379993,130.25586801000463,52993.09674048001 2025-05-14,09:55:36.000,134,11117028,113085,0,1747216535,13898.193403489997,130.33340844000486,52993.06180488 2025-05-14,09:55:37.000,134,11117094,113085,0,1747216536,13898.112567769997,130.37570322000101,52993.02686928001 2025-05-14,09:55:38.000,134,11117113,113205,0,1747216537,13898.099095149992,130.50258756000403,52993.01289504 2025-05-14,09:55:39.000,134,11117082,113045,0,1747216538,13898.072149909996,130.55193146999954,52992.92206248 2025-05-14,09:55:40.000,134,11117139,112965,0,1747216539,13898.011523119996,130.59422625000298,52992.866165520005 2025-05-14,09:55:41.000,134,11117058,112965,0,1747216540,13897.94416002,130.65061928999785,52992.866165520005 2025-05-14,09:55:42.000,134,11117086,112805,0,1747216541,13897.991314189996,130.6083245100017,52992.85917840001 2025-05-14,09:55:43.000,134,11117040,113045,0,1747216542,13898.126040390001,130.59422625000298,52992.76135872001 2025-05-14,09:55:44.000,134,11117148,113285,0,1747216543,13898.240557659992,130.61537364000105,52992.70546176 2025-05-14,09:55:45.000,134,11117128,113205,0,1747216544,13898.328129690002,130.58012799000426,52992.72642312 2025-05-14,09:55:46.000,134,11117067,113125,0,1747216545,13898.402229099993,130.58717712000362,52992.64257768001 2025-05-14,09:55:47.000,134,11117034,113285,0,1747216546,13898.503273749993,130.5589805999989,52992.65655192 2025-05-14,09:55:48.000,134,11117038,113245,0,1747216547,13898.570636849989,130.60127538000233,52992.67052616001 2025-05-14,09:55:49.000,134,11117050,113125,0,1747216548,13898.604318399994,130.63652102999913,52992.649564800005 2025-05-14,09:55:50.000,134,11117026,112685,0,1747216549,13898.611054709989,130.65766842000448,52992.65655192 2025-05-14,09:55:51.000,134,11117070,113005,0,1747216550,13898.563900539993,130.69291407000128,52992.63559056 2025-05-14,09:55:52.000,134,11117045,113165,0,1747216551,13898.550427919989,130.6083245100017,52992.59366784001 2025-05-14,09:55:53.000,134,11117100,113125,0,1747216552,13898.530218989988,130.53783321000083,52992.69148752001 2025-05-14,09:55:54.000,134,11117023,113005,0,1747216553,13898.664945189994,130.45324365000124,52992.649564800005 2025-05-14,09:55:55.000,134,11117029,112925,0,1747216554,13898.84008925,130.43209626000316,52992.6845004 2025-05-14,09:55:56.000,134,11117051,113005,0,1747216555,13898.968079139995,130.3616049600023,52992.67052616001 2025-05-14,09:55:57.000,134,11117094,113125,0,1747216556,13899.028705929995,130.34750670000358,52992.63559056 2025-05-14,09:55:58.000,134,11117028,113125,0,1747216557,13899.069123789996,130.36865409000166,52992.63559056 2025-05-14,09:55:59.000,134,11117039,113205,0,1747216558,13899.16343213,130.37570322000101,52992.64257768001 2025-05-14,09:56:00.000,134,11116988,113045,0,1747216559,13899.352048809997,130.3616049600023,52992.70546176 2025-05-14,09:56:01.000,134,11116977,112885,0,1747216560,13899.500247629992,130.37570322000101,52992.6845004 2025-05-14,09:56:02.000,134,11117059,112845,0,1747216561,13899.688864309988,130.3122610499995,52992.74039736001 2025-05-14,09:56:03.000,134,11116985,113085,0,1747216562,13899.823590509994,130.2981627900008,52992.7543716 2025-05-14,09:56:04.000,134,11117030,112965,0,1747216563,13899.917898849999,130.34045757000422,52992.8242428 2025-05-14,09:56:05.000,134,11117026,112925,0,1747216564,13899.985261949994,130.37570322000101,52992.85219128 2025-05-14,09:56:06.000,134,11117087,112885,0,1747216565,13899.97852564,130.37570322000101,52992.88712688001 2025-05-14,09:56:07.000,134,11116996,113005,0,1747216566,13900.005470879994,130.34045757000422,52992.92904960001 2025-05-14,09:56:08.000,134,11116963,113165,0,1747216567,13899.917898849999,130.262917140004,52992.963985200004 2025-05-14,09:56:09.000,134,11117053,113085,0,1747216568,13899.938107779999,130.22062236000056,52992.97097232 2025-05-14,09:56:10.000,134,11117030,113045,0,1747216569,13900.045888739995,130.13603280000098,52993.04084352 2025-05-14,09:56:11.000,134,11117045,112605,0,1747216570,13900.20082387,130.10783628000354,52993.09674048001 2025-05-14,09:56:12.000,134,11116994,113245,0,1747216571,13900.349022689996,130.14308193000033,52993.103727600006 2025-05-14,09:56:13.000,134,11116986,113045,0,1747216572,13900.436594719991,130.10783628000354,52993.16661168 2025-05-14,09:56:14.000,134,11117044,113165,0,1747216573,13900.483748890001,130.0514432400014,52993.18058592 2025-05-14,09:56:15.000,134,11116969,113165,0,1747216574,13900.477012579991,129.99505019999924,52993.19456016001 2025-05-14,09:56:16.000,134,11116983,113165,0,1747216575,13900.571320919997,129.9668536800018,52993.23648288 2025-05-14,09:56:17.000,134,11116983,112765,0,1747216576,13900.672365569997,129.9527554200031,52993.23648288 2025-05-14,09:56:18.000,134,11116987,113165,0,1747216577,13900.719519739992,130.0302958500033,52993.25744424 2025-05-14,09:56:19.000,134,11116967,113085,0,1747216578,13900.726256050002,130.12898367000162,52993.28539272 2025-05-14,09:56:20.000,134,11116942,113125,0,1747216579,13900.753201289997,130.1642293199984,52993.36225104001 2025-05-14,09:56:21.000,134,11116949,113365,0,1747216580,13900.658892949992,130.07963975999883,52993.3482768 2025-05-14,09:56:22.000,134,11116948,112925,0,1747216581,13900.584793540002,130.03734498000267,52993.418148000004 2025-05-14,09:56:23.000,134,11117015,112805,0,1747216582,13900.503957820001,129.93865716000437,52993.46007072001 2025-05-14,09:56:24.000,134,11116971,112885,0,1747216583,13900.34228638,129.91750976999901,52993.488019200006 2025-05-14,09:56:25.000,134,11116983,113085,0,1747216584,13900.23450541999,129.88226412000222,52993.40417376 2025-05-14,09:56:26.000,134,11116985,113005,0,1747216585,13900.07283397999,129.86111673000414,52993.47404496 2025-05-14,09:56:27.000,134,11116968,113325,0,1747216586,13899.904426229994,129.83292020999943,52993.42513512 2025-05-14,09:56:28.000,134,11116907,112765,0,1747216587,13899.675391689998,129.78357630000392,52993.41116088001 2025-05-14,09:56:29.000,134,11116986,113125,0,1747216588,13899.459829769992,129.74128152000048,52993.3832124 2025-05-14,09:56:30.000,134,11116957,113205,0,1747216589,13899.378994049992,129.66374109000026,52993.3482768 2025-05-14,09:56:31.000,134,11116991,112925,0,1747216590,13899.284685710001,129.5580041400026,52993.30635408 2025-05-14,09:56:32.000,134,11116973,112965,0,1747216591,13899.197113679991,129.45226718999766,52993.250457120004 2025-05-14,09:56:33.000,134,11117011,113245,0,1747216592,13899.156695819991,129.40292328000214,52993.24347000001 2025-05-14,09:56:34.000,134,11116954,113005,0,1747216593,13899.190377369996,129.46636545000365,52993.23648288 2025-05-14,09:56:35.000,134,11116968,113005,0,1747216594,13899.190377369996,129.48751284000173,52993.24347000001 2025-05-14,09:56:36.000,134,11117029,113205,0,1747216595,13899.156695819991,129.48751284000173,52993.18058592 2025-05-14,09:56:37.000,134,11116919,113085,0,1747216596,13899.089332719996,129.53685675000452,52993.09674048001 2025-05-14,09:56:38.000,134,11116927,113325,0,1747216597,13899.048914859995,129.43111979999958,52993.09674048001 2025-05-14,09:56:39.000,134,11116976,113285,0,1747216598,13899.048914859995,129.38177589000406,52993.082766240004 2025-05-14,09:56:40.000,134,11116930,112925,0,1747216599,13898.988288069995,129.34653024,52993.033856400005 2025-05-14,09:56:41.000,134,11116919,112965,0,1747216600,13898.968079139995,129.28308806999848,52992.9989208 2025-05-14,09:56:42.000,134,11116950,113205,0,1747216601,13898.988288069995,129.2266950300036,52993.02686928001 2025-05-14,09:56:43.000,134,11116937,112765,0,1747216602,13899.10280534,129.21964590000425,52992.97097232 2025-05-14,09:56:44.000,134,11116905,113085,0,1747216603,13899.20384999,129.2125967700049,52992.99193368 2025-05-14,09:56:45.000,134,11116975,112885,0,1747216604,13899.338576189992,129.25489155000105,52993.01289504 2025-05-14,09:56:46.000,134,11116953,113085,0,1747216605,13899.345312500001,129.34653024,52993.068792 2025-05-14,09:56:47.000,134,11116978,112925,0,1747216606,13899.378994049992,129.40292328000214,52993.09674048001 2025-05-14,09:56:48.000,134,11116948,113005,0,1747216607,13899.385730360002,129.4593163200043,52993.082766240004 2025-05-14,09:56:49.000,134,11116949,112925,0,1747216608,13899.345312500001,129.48046371000237,52993.152637440005 2025-05-14,09:56:50.000,134,11116982,113085,0,1747216609,13899.304894640001,129.46636545000365,52993.1386632 2025-05-14,09:56:51.000,134,11116911,113285,0,1747216610,13899.311630949996,129.43111979999958,52993.15962456 2025-05-14,09:56:52.000,134,11117004,113285,0,1747216611,13899.399202979992,129.473414580003,52993.131676080004 2025-05-14,09:56:53.000,134,11116972,113245,0,1747216612,13899.480038699992,129.41702154000086,52993.11770184 2025-05-14,09:56:54.000,134,11116925,112725,0,1747216613,13899.554138109997,129.39587415000278,52993.152637440005 2025-05-14,09:56:55.000,134,11116977,112645,0,1747216614,13899.661919069993,129.4099724100015,52993.18757304 2025-05-14,09:56:56.000,134,11116940,113125,0,1747216615,13899.709073239988,129.39587415000278,52993.25744424 2025-05-14,09:56:57.000,134,11116936,112845,0,1747216616,13899.742754789993,129.3606284999987,52993.201547280005 2025-05-14,09:56:58.000,134,11116924,113205,0,1747216617,13899.749491099989,129.3112845900032,52993.26443136001 2025-05-14,09:56:59.000,134,11116958,113085,0,1747216618,13899.796645269998,129.23374416000297,52993.23648288 2025-05-14,09:57:00.000,134,11116906,113045,0,1747216619,13899.803381579994,129.20554763999826,52993.26443136001 2025-05-14,09:57:01.000,134,11116933,112845,0,1747216620,13899.789908959989,129.17735112000082,52993.250457120004 2025-05-14,09:57:02.000,134,11116917,113085,0,1747216621,13899.769700029989,129.09276156000124,52993.28539272 2025-05-14,09:57:03.000,134,11116993,113085,0,1747216622,13899.776436339998,129.02931938999973,52993.271418480006 2025-05-14,09:57:04.000,134,11116959,113205,0,1747216623,13899.884217299994,129.10685981999995,52993.29237984001 2025-05-14,09:57:05.000,134,11116966,113125,0,1747216624,13900.01220718999,129.21964590000425,52993.3832124 2025-05-14,09:57:06.000,134,11116996,113085,0,1747216625,13900.15366969999,129.41702154000086,52993.40417376 2025-05-14,09:57:07.000,134,11117007,113125,0,1747216626,13900.33555006999,129.61439718000474,52993.44609648 2025-05-14,09:57:08.000,134,11116943,112925,0,1747216627,13900.38270424,129.7060358700037,52993.536929040005 2025-05-14,09:57:09.000,134,11117033,113045,0,1747216628,13900.429858409996,129.76947803999792,52993.585838880004 2025-05-14,09:57:10.000,134,11116973,112925,0,1747216629,13900.470276269996,129.76242890999856,52993.592826 2025-05-14,09:57:11.000,134,11117029,113125,0,1747216630,13900.456803649991,129.77652717000456,52993.71859416 2025-05-14,09:57:12.000,134,11116967,113085,0,1747216631,13900.429858409996,129.78357630000392,52993.7325684 2025-05-14,09:57:13.000,134,11117017,113045,0,1747216632,13900.537639369992,129.82587108000007,52993.80942672 2025-05-14,09:57:14.000,134,11116978,113165,0,1747216633,13900.605002470002,129.8399693399988,52993.872310800005 2025-05-14,09:57:15.000,134,11116979,113125,0,1747216634,13900.685838190002,129.84701846999815,52993.94916912 2025-05-14,09:57:16.000,134,11116963,113165,0,1747216635,13900.726256050002,129.77652717000456,52993.942182000006 2025-05-14,09:57:17.000,134,11117001,112805,0,1747216636,13900.739728669992,129.74833064999984,52994.06096304001 2025-05-14,09:57:18.000,134,11117020,113085,0,1747216637,13900.780146529993,129.81177282000135,52994.08192440001 2025-05-14,09:57:19.000,134,11116996,112845,0,1747216638,13900.807091770002,129.85406760000478,52994.20070544001 2025-05-14,09:57:20.000,134,11117080,112925,0,1747216639,13900.881191179993,129.87521499000286,52994.26358952 2025-05-14,09:57:21.000,134,11117006,112925,0,1747216640,13900.921609039993,129.88226412000222,52994.31948648001 2025-05-14,09:57:22.000,134,11117001,112805,0,1747216641,13901.009181069989,129.93865716000437,52994.34743496001 2025-05-14,09:57:23.000,134,11117066,112965,0,1747216642,13901.056335239999,130.02324672000395,52994.39634480001 2025-05-14,09:57:24.000,134,11117045,112765,0,1747216643,13901.056335239999,130.1148854100029,52994.38237056 2025-05-14,09:57:25.000,134,11117057,112765,0,1747216644,13901.049598929989,130.1501310599997,52994.52211296 2025-05-14,09:57:26.000,134,11117074,113125,0,1747216645,13901.083280479994,130.13603280000098,52994.58499704001 2025-05-14,09:57:27.000,134,11117077,113005,0,1747216646,13901.022653689994,130.12193454000226,52994.612945520006 2025-05-14,09:57:28.000,134,11117036,112805,0,1747216647,13901.083280479994,130.0161975900046,52994.591984160004 2025-05-14,09:57:29.000,134,11117024,112965,0,1747216648,13901.19106143999,130.0020993299986,52994.6758296 2025-05-14,09:57:30.000,134,11117052,113085,0,1747216649,13901.305578709995,129.99505019999924,52994.710765200005 2025-05-14,09:57:31.000,134,11117026,112765,0,1747216650,13901.39988705,130.0161975900046,52994.710765200005 2025-05-14,09:57:32.000,134,11117027,113045,0,1747216651,13901.44030491,130.0161975900046,52994.710765200005 2025-05-14,09:57:33.000,134,11117008,112765,0,1747216652,13901.366205499995,129.91046063999966,52994.71775232 2025-05-14,09:57:34.000,134,11117083,113205,0,1747216653,13901.325787639995,129.9034115100003,52994.78762352 2025-05-14,09:57:35.000,134,11117106,113045,0,1747216654,13901.35946919,129.8399693399988,52994.815572 2025-05-14,09:57:36.000,134,11117009,113205,0,1747216655,13901.39988705,129.71308500000305,52994.83653336 2025-05-14,09:57:37.000,134,11117081,112965,0,1747216656,13901.426832289995,129.61439718000474,52994.85749472 2025-05-14,09:57:38.000,134,11117025,113245,0,1747216657,13901.467250149995,129.54390588000388,52994.91339168 2025-05-14,09:57:39.000,134,11117030,113005,0,1747216658,13901.548085869996,129.55095501000324,52994.93435304 2025-05-14,09:57:40.000,134,11117043,112805,0,1747216659,13901.51440431999,129.5932497899994,52994.94134016001 2025-05-14,09:57:41.000,134,11117030,113005,0,1747216660,13901.46051384,129.60029891999875,52994.9553144 2025-05-14,09:57:42.000,134,11117039,112965,0,1747216661,13901.41335966999,129.4945619700011,52994.93435304 2025-05-14,09:57:43.000,134,11117000,113005,0,1747216662,13901.33252394999,129.33948111000063,52994.927365920004 2025-05-14,09:57:44.000,134,11117029,113005,0,1747216663,13901.244951919994,129.23374416000297,52994.90640456 2025-05-14,09:57:45.000,134,11117030,113005,0,1747216664,13901.17085250999,129.14915460000338,52994.948327280006 2025-05-14,09:57:46.000,134,11117041,112805,0,1747216665,13901.137170959999,129.12800720999803,52994.948327280006 2025-05-14,09:57:47.000,134,11117015,112845,0,1747216666,13901.069807859989,129.02931938999973,52994.96928864001 2025-05-14,09:57:48.000,134,11117020,113125,0,1747216667,13900.955290589998,128.99407374000293,52994.96230152 2025-05-14,09:57:49.000,134,11117077,112925,0,1747216668,13900.941817969993,128.97292635000485,52995.03915984001 2025-05-14,09:57:50.000,134,11116961,112805,0,1747216669,13900.962026899993,128.9165333100027,52995.046146960005 2025-05-14,09:57:51.000,134,11117046,112925,0,1747216670,13900.975499519998,128.89538592000463,52995.03217272 2025-05-14,09:57:52.000,134,11117048,112765,0,1747216671,13901.036126309999,128.92358244000206,52995.08806968001 2025-05-14,09:57:53.000,134,11116997,113085,0,1747216672,13901.056335239999,128.95882808999886,52995.03915984001 2025-05-14,09:57:54.000,134,11117061,113325,0,1747216673,13901.096753099999,128.97292635000485,52995.01819848001 2025-05-14,09:57:55.000,134,11117001,113125,0,1747216674,13901.123698339994,129.0363685199991,52995.03217272 2025-05-14,09:57:56.000,134,11117064,113085,0,1747216675,13901.022653689994,128.93768070000078,52995.08108256 2025-05-14,09:57:57.000,134,11116987,112965,0,1747216676,13900.840773319993,128.84604201000184,52995.046146960005 2025-05-14,09:57:58.000,134,11117046,112765,0,1747216677,13900.679101879992,128.86718939999992,52995.0601212 2025-05-14,09:57:59.000,134,11117014,113165,0,1747216678,13900.625211400002,128.8178454900044,52995.08806968001 2025-05-14,09:58:00.000,134,11116968,113085,0,1747216679,13900.571320919997,128.7050594100001,52995.06710832001 2025-05-14,09:58:01.000,134,11117016,113325,0,1747216680,13900.584793540002,128.61342072000116,52995.07409544 2025-05-14,09:58:02.000,134,11116993,113125,0,1747216681,13900.719519739992,128.54997854999965,52995.08806968001 2025-05-14,09:58:03.000,134,11117060,112805,0,1747216682,13900.928345349988,128.56407680999837,52995.116018160006 2025-05-14,09:58:04.000,134,11117027,113125,0,1747216683,13901.123698339994,128.54997854999965,52995.13697952001 2025-05-14,09:58:05.000,134,11117088,113125,0,1747216684,13901.31231501999,128.57112593999773,52995.143966640004 2025-05-14,09:58:06.000,134,11117092,113085,0,1747216685,13901.467250149995,128.48653637999814,52995.22082496 2025-05-14,09:58:07.000,134,11116981,113005,0,1747216686,13901.649130519996,128.40194681999856,52995.25576056001 2025-05-14,09:58:08.000,134,11117032,113285,0,1747216687,13901.797329339992,128.40194681999856,52995.29768328 2025-05-14,09:58:09.000,134,11116964,113045,0,1747216688,13902.053309119998,128.43014334000327,52995.29069616 2025-05-14,09:58:10.000,134,11117044,113125,0,1747216689,13902.262134729994,128.4583398600007,52995.35358024001 2025-05-14,09:58:11.000,134,11117067,113005,0,1747216690,13902.444015099994,128.5076837700035,52995.381528720005 2025-05-14,09:58:12.000,134,11116990,112925,0,1747216691,13902.605686539995,128.47948724999878,52995.430438560004 2025-05-14,09:58:13.000,134,11117021,112965,0,1747216692,13902.59221391999,128.45129073000135,52995.50729688 2025-05-14,09:58:14.000,134,11116973,112765,0,1747216693,13902.59221391999,128.49358551000478,52995.49332264001 2025-05-14,09:58:15.000,134,11117006,112965,0,1747216694,13902.5787413,128.47948724999878,52995.53524536 2025-05-14,09:58:16.000,134,11116969,112805,0,1747216695,13902.55179605999,128.43719247000263,52995.57716808 2025-05-14,09:58:17.000,134,11116943,113125,0,1747216696,13902.49790558,128.444241600002,52995.60511656 2025-05-14,09:58:18.000,134,11116959,112965,0,1747216697,13902.423806169994,128.46538899000006,52995.716910480005 2025-05-14,09:58:19.000,134,11116989,113005,0,1747216698,13902.289079969989,128.50063464000414,52995.716910480005 2025-05-14,09:58:20.000,134,11116937,113005,0,1747216699,13902.134144839998,128.38784855999984,52995.73088472 2025-05-14,09:58:21.000,134,11116911,113245,0,1747216700,13901.979209709993,128.34555378000368,52995.786781680006 2025-05-14,09:58:22.000,134,11116971,113005,0,1747216701,13901.797329339992,128.27506248000282,52995.80774304001 2025-05-14,09:58:23.000,134,11116939,113125,0,1747216702,13901.696284689991,128.1763746600045,52995.835691520006 2025-05-14,09:58:24.000,134,11116926,113165,0,1747216703,13901.662603140001,128.10588336000365,52995.84966576 2025-05-14,09:58:25.000,134,11116925,113125,0,1747216704,13901.53461324999,128.03539206000278,52995.89158848 2025-05-14,09:58:26.000,134,11116907,112925,0,1747216705,13901.58176742,128.03539206000278,52995.84966576 2025-05-14,09:58:27.000,134,11116961,113085,0,1747216706,13901.56155849,128.06358858000021,52995.91254984 2025-05-14,09:58:28.000,134,11116886,113045,0,1747216707,13901.56155849,128.05653945000086,52995.85665288001 2025-05-14,09:58:29.000,134,11116989,113205,0,1747216708,13901.527876939996,128.05653945000086,52995.91953696 2025-05-14,09:58:30.000,134,11116964,113165,0,1747216709,13901.58176742,128.06358858000021,52995.96145968 2025-05-14,09:58:31.000,134,11116935,113125,0,1747216710,13901.615448969991,128.0988342300043,52995.9684468 2025-05-14,09:58:32.000,134,11116948,112605,0,1747216711,13901.608712659996,128.12703075000172,52996.01735664 2025-05-14,09:58:33.000,134,11116942,113165,0,1747216712,13901.5009317,128.18342379000387,52995.97543392001 2025-05-14,09:58:34.000,134,11117037,113045,0,1747216713,13901.43356859999,128.13407988000108,52996.05927936 2025-05-14,09:58:35.000,134,11116980,113005,0,1747216714,13901.37294180999,128.0847359699983,52996.14312480001 2025-05-14,09:58:36.000,134,11116942,113165,0,1747216715,13901.305578709995,128.0988342300043,52996.08024072 2025-05-14,09:58:37.000,134,11116929,112965,0,1747216716,13901.21127036999,128.02834293000342,52996.08024072 2025-05-14,09:58:38.000,134,11116996,113245,0,1747216717,13901.17085250999,128.03539206000278,52996.1081892 2025-05-14,09:58:39.000,134,11116874,113205,0,1747216718,13901.23147929999,127.98604814999999,52996.122163440006 2025-05-14,09:58:40.000,134,11116932,112845,0,1747216719,13901.21800668,127.98604814999999,52996.1081892 2025-05-14,09:58:41.000,134,11116937,113085,0,1747216720,13901.21127036999,127.92260597999848,52996.13613768 2025-05-14,09:58:42.000,134,11116895,113085,0,1747216721,13901.184325129994,127.90850771999976,52996.1081892 2025-05-14,09:58:43.000,134,11116947,113085,0,1747216722,13901.157379889999,127.8662129400036,52996.09421496001 2025-05-14,09:58:44.000,134,11116954,113125,0,1747216723,13901.184325129994,127.85916381000425,52996.171073280006 2025-05-14,09:58:45.000,134,11116953,113005,0,1747216724,13901.23147929999,127.83096728999953,52996.19203464001 2025-05-14,09:58:46.000,134,11116890,112965,0,1747216725,13901.265160849995,127.83096728999953,52996.171073280006 2025-05-14,09:58:47.000,134,11116924,112965,0,1747216726,13901.25842454,127.78162338000402,52996.19902176 2025-05-14,09:58:48.000,134,11116907,113445,0,1747216727,13901.25168822999,127.69703382000444,52996.1780604 2025-05-14,09:58:49.000,134,11116987,112845,0,1747216728,13901.164116199994,127.61949339000421,52996.16408616001 2025-05-14,09:58:50.000,134,11116903,112925,0,1747216729,13901.123698339994,127.61244426000485,52996.16408616001 2025-05-14,09:58:51.000,134,11116965,112925,0,1747216730,13901.137170959999,127.57719861000078,52996.171073280006 2025-05-14,09:58:52.000,134,11116942,113205,0,1747216731,13901.090016789989,127.53490383000462,52996.14312480001 2025-05-14,09:58:53.000,134,11116928,113205,0,1747216732,13901.096753099999,127.45031426999776,52996.13613768 2025-05-14,09:58:54.000,134,11116926,112805,0,1747216733,13901.015917379998,127.42916687999968,52996.13613768 2025-05-14,09:58:55.000,134,11116971,112845,0,1747216734,13900.982235829993,127.42916687999968,52996.150111920004 2025-05-14,09:58:56.000,134,11116923,113045,0,1747216735,13900.935081659998,127.42916687999968,52996.14312480001 2025-05-14,09:58:57.000,134,11116950,113085,0,1747216736,13900.867718559988,127.4432651399984,52996.08722784 2025-05-14,09:58:58.000,134,11116978,113125,0,1747216737,13900.840773319993,127.45031426999776,52996.122163440006 2025-05-14,09:58:59.000,134,11116934,113125,0,1747216738,13900.793619149998,127.46441253000376,52996.1081892 2025-05-14,09:59:00.000,134,11116952,112925,0,1747216739,13900.753201289997,127.54900209000334,52996.09421496001 2025-05-14,09:59:01.000,134,11116944,113045,0,1747216740,13900.672365569997,127.5912968699995,52996.052292240005 2025-05-14,09:59:02.000,134,11116905,112925,0,1747216741,13900.544375680001,127.57014948000142,52996.13613768 2025-05-14,09:59:03.000,134,11116975,113125,0,1747216742,13900.456803649991,127.52785469999799,52995.98940816 2025-05-14,09:59:04.000,134,11116945,113005,0,1747216743,13900.33555006999,127.50670730999991,52996.06626648 2025-05-14,09:59:05.000,134,11116951,112885,0,1747216744,13900.25471434999,127.43621600999904,52995.96145968 2025-05-14,09:59:06.000,134,11116945,112925,0,1747216745,13900.106515529995,127.38687210000353,52995.9684468 2025-05-14,09:59:07.000,134,11116904,113085,0,1747216746,13900.025679809994,127.35867557999882,52995.90556272001 2025-05-14,09:59:08.000,134,11116852,112885,0,1747216747,13899.97852564,127.36572470999818,52995.8985756 2025-05-14,09:59:09.000,134,11116896,113285,0,1747216748,13899.830326819989,127.33047906000138,52995.835691520006 2025-05-14,09:59:10.000,134,11116898,112805,0,1747216749,13899.601292279993,127.28113514999859,52995.786781680006 2025-05-14,09:59:11.000,134,11116903,113125,0,1747216750,13899.459829769992,127.20359471999836,52995.70293624 2025-05-14,09:59:12.000,134,11116850,113045,0,1747216751,13899.325103570001,127.17539820000093,52995.668000640006 2025-05-14,09:59:13.000,134,11116913,112965,0,1747216752,13899.190377369996,127.14720168000349,52995.57716808 2025-05-14,09:59:14.000,134,11116876,113285,0,1747216753,13899.02196962,127.0978577700007,52995.54223248001 2025-05-14,09:59:15.000,134,11116911,112845,0,1747216754,13898.947870209995,127.04146472999855,52995.500309760006 2025-05-14,09:59:16.000,134,11116850,112965,0,1747216755,13898.87377079999,126.97097342999768,52995.44441280001 2025-05-14,09:59:17.000,134,11116858,113245,0,1747216756,13898.81988032,126.91458039000281,52995.48633552 2025-05-14,09:59:18.000,134,11116849,113045,0,1747216757,13898.79967139,126.86523648000002,52995.38851584 2025-05-14,09:59:19.000,134,11116799,112925,0,1747216758,13898.907452349995,126.86523648000002,52995.36056736 2025-05-14,09:59:20.000,134,11116847,113085,0,1747216759,13898.96134283,126.89343300000473,52995.36056736 2025-05-14,09:59:21.000,134,11116870,112965,0,1747216760,13898.988288069995,126.8863838699981,52995.2697348 2025-05-14,09:59:22.000,134,11116906,112805,0,1747216761,13898.887243419995,126.85818735000066,52995.30467040001 2025-05-14,09:59:23.000,134,11116876,113045,0,1747216762,13898.77272614999,126.86523648000002,52995.29069616 2025-05-14,09:59:24.000,134,11116876,113005,0,1747216763,13898.664945189994,126.77359779000108,52995.20685072001 2025-05-14,09:59:25.000,134,11116817,113085,0,1747216764,13898.489801129988,126.71720474999893,52995.213837840005 2025-05-14,09:59:26.000,134,11116825,113045,0,1747216765,13898.395492789998,126.6537625800047,52995.19287648 2025-05-14,09:59:27.000,134,11116898,113005,0,1747216766,13898.328129690002,126.61146780000126,52995.143966640004 2025-05-14,09:59:28.000,134,11116811,113125,0,1747216767,13898.307920760002,126.51982911000232,52995.12300528 2025-05-14,09:59:29.000,134,11116862,112885,0,1747216768,13898.382020169993,126.49868172000424,52995.095056800004 2025-05-14,09:59:30.000,134,11116851,113285,0,1747216769,13898.415701719998,126.47048519999953,52995.07409544 2025-05-14,09:59:31.000,134,11116839,113085,0,1747216770,13898.402229099993,126.48458345999825,52995.046146960005 2025-05-14,09:59:32.000,134,11116832,113005,0,1747216771,13898.321393379993,126.42819042000338,52994.99025000001 2025-05-14,09:59:33.000,134,11116813,113165,0,1747216772,13898.240557659992,126.3929447699993,52995.01121136 2025-05-14,09:59:34.000,134,11116902,113005,0,1747216773,13898.152985629997,126.26606043000356,52994.927365920004 2025-05-14,09:59:35.000,134,11116847,113285,0,1747216774,13897.971105259996,126.18852000000334,52994.89243032 2025-05-14,09:59:36.000,134,11116791,113045,0,1747216775,13897.94416002,126.10393044000375,52994.77364928001 2025-05-14,09:59:37.000,134,11116790,112885,0,1747216776,13897.88353323,126.01934088000417,52994.780636400006 2025-05-14,09:59:38.000,134,11116804,112925,0,1747216777,13897.78248858,125.95589871000266,52994.65486824001 2025-05-14,09:59:39.000,134,11116788,113285,0,1747216778,13897.81617012999,125.85016175999772,52994.62691976 2025-05-14,09:59:40.000,134,11116838,113045,0,1747216779,13897.78248858,125.79376872000284,52994.55704856 2025-05-14,09:59:41.000,134,11116845,113125,0,1747216780,13897.8633243,125.79376872000284,52994.51512584001 2025-05-14,09:59:42.000,134,11116841,112965,0,1747216781,13897.870060609996,125.78671959000349,52994.52211296 2025-05-14,09:59:43.000,134,11116853,113045,0,1747216782,13897.809433819995,125.82196524000028,52994.4312804 2025-05-14,09:59:44.000,134,11116775,112965,0,1747216783,13897.88353323,125.80786698000156,52994.41031904 2025-05-14,09:59:45.000,134,11116795,112925,0,1747216784,13897.950896329996,125.8008178500022,52994.41031904 2025-05-14,09:59:46.000,134,11116788,113125,0,1747216785,13898.024995740001,125.77262133000477,52994.31249936 2025-05-14,09:59:47.000,134,11116731,113285,0,1747216786,13897.998050499991,125.8008178500022,52994.33346072 2025-05-14,09:59:48.000,134,11116809,113165,0,1747216787,13897.98457788,125.8008178500022,52994.33346072 2025-05-14,09:59:49.000,134,11116760,112965,0,1747216788,13897.977841569991,125.81491611000092,52994.256602400004 2025-05-14,09:59:50.000,134,11116811,113165,0,1747216789,13897.96436895,125.77262133000477,52994.277563760006 2025-05-14,09:59:51.000,134,11116742,112925,0,1747216790,13898.132776699997,125.62458960000367,52994.19371832 2025-05-14,09:59:52.000,134,11116760,113125,0,1747216791,13898.051940979996,125.57524569000088,52994.256602400004 2025-05-14,09:59:53.000,134,11116812,112885,0,1747216792,13897.98457788,125.59639307999896,52994.207692560005 2025-05-14,09:59:54.000,134,11116819,112885,0,1747216793,13897.977841569991,125.60344220999832,52994.19371832 2025-05-14,09:59:55.000,134,11116812,113085,0,1747216794,13897.96436895,125.58229482000024,52994.17275696 2025-05-14,09:59:56.000,134,11116775,113165,0,1747216795,13897.930687399996,125.56114743000217,52994.16576984 2025-05-14,09:59:57.000,134,11116799,113085,0,1747216796,13897.977841569991,125.61049133999768,52994.14480848 2025-05-14,09:59:58.000,134,11116745,113165,0,1747216797,13897.910478469996,125.5893439499996,52994.137821360004 2025-05-14,09:59:59.000,134,11116796,112965,0,1747216798,13897.96436895,125.61754047000431,52994.09589864 2025-05-14,10:00:00.000,134,11116759,113085,0,1747216799,13897.89700584999,125.60344220999832,52994.06795016 2025-05-14,10:00:01.000,134,11116772,112965,0,1747216800,13897.81617012999,125.60344220999832,52994.06096304001 2025-05-14,10:00:02.000,134,11116785,112965,0,1747216801,13897.748807029995,125.56819656000152,52994.06795016 2025-05-14,10:00:03.000,134,11116756,113125,0,1747216802,13897.63428975999,125.51885264999873,52994.08192440001 2025-05-14,10:00:04.000,134,11116820,113005,0,1747216803,13897.62081714,125.4906561300013,52993.991091840006 2025-05-14,10:00:05.000,134,11116779,113005,0,1747216804,13897.65449868999,125.4906561300013,52993.95615624 2025-05-14,10:00:06.000,134,11116748,113085,0,1747216805,13897.65449868999,125.48360700000194,52993.98410472001 2025-05-14,10:00:07.000,134,11116763,113165,0,1747216806,13897.69491654999,125.50475439000002,52993.93519488001 2025-05-14,10:00:08.000,134,11116701,113005,0,1747216807,13897.72186179,125.5259017799981,52993.89327216001 2025-05-14,10:00:09.000,134,11116782,112925,0,1747216808,13897.73533440999,125.44131221999851,52993.9072464 2025-05-14,10:00:10.000,134,11116766,113285,0,1747216809,13897.77575226999,125.37787005000428,52993.83038808 2025-05-14,10:00:11.000,134,11116727,113085,0,1747216810,13897.82290644,125.32147701000213,52993.85833656 2025-05-14,10:00:12.000,134,11116786,113285,0,1747216811,13897.81617012999,125.22983832000318,52993.83038808 2025-05-14,10:00:13.000,134,11116741,113125,0,1747216812,13897.849851679995,125.13819963000424,52993.823400960006 2025-05-14,10:00:14.000,134,11116739,112925,0,1747216813,13897.748807029995,125.08885572000145,52993.86532368001 2025-05-14,10:00:15.000,134,11116723,113285,0,1747216814,13897.79596119999,125.06065920000401,52993.872310800005 2025-05-14,10:00:16.000,134,11116757,113125,0,1747216815,13897.75554333999,125.01836442000058,52993.823400960006 2025-05-14,10:00:17.000,134,11116729,112845,0,1747216816,13897.708389169995,125.01131529000122,52993.78846536 2025-05-14,10:00:18.000,134,11116793,113005,0,1747216817,13897.728598099995,124.97606964000443,52993.79545248001 2025-05-14,10:00:19.000,134,11116758,112845,0,1747216818,13897.69491654999,124.94787311999971,52993.80942672 2025-05-14,10:00:20.000,134,11116717,113365,0,1747216819,13897.667971309995,124.94082399000035,52993.76051688 2025-05-14,10:00:21.000,134,11116755,112965,0,1747216820,13897.67470761999,124.89148008000484,52993.83038808 2025-05-14,10:00:22.000,134,11116748,113245,0,1747216821,13897.688180239995,124.97606964000443,52993.81641384001 2025-05-14,10:00:23.000,134,11116789,113085,0,1747216822,13897.70165286,125.03951180999866,52993.83038808 2025-05-14,10:00:24.000,134,11116755,113205,0,1747216823,13897.72186179,125.07475746000273,52993.79545248001 2025-05-14,10:00:25.000,134,11116805,113045,0,1747216824,13897.76227965,125.06770833000337,52993.872310800005 2025-05-14,10:00:26.000,134,11116756,112885,0,1747216825,13897.85658798999,125.01131529000122,52993.83038808 2025-05-14,10:00:27.000,134,11116786,112965,0,1747216826,13897.88353323,125.02541354999994,52993.86532368001 2025-05-14,10:00:28.000,134,11116757,113205,0,1747216827,13897.82290644,125.18754353999975,52993.872310800005 2025-05-14,10:00:29.000,134,11116812,113045,0,1747216828,13897.76227965,125.2439365800019,52993.83038808 2025-05-14,10:00:30.000,134,11116809,113005,0,1747216829,13897.62081714,125.32852614000149,52993.823400960006 2025-05-14,10:00:31.000,134,11116786,113045,0,1747216830,13897.526508799994,125.35672265999892,52993.80942672 2025-05-14,10:00:32.000,134,11116791,112965,0,1747216831,13897.418727839999,125.3426244000002,52993.81641384001 2025-05-14,10:00:33.000,134,11116735,112925,0,1747216832,13897.358101049998,125.30032962000405,52993.753529760004 2025-05-14,10:00:34.000,134,11116827,112965,0,1747216833,13897.351364739989,125.21574006000446,52993.704619920005 2025-05-14,10:00:35.000,134,11116719,113005,0,1747216834,13897.358101049998,125.19459266999911,52993.71859416 2025-05-14,10:00:36.000,134,11116765,113045,0,1747216835,13897.344628429993,125.11705223999888,52993.68365856 2025-05-14,10:00:37.000,134,11116752,113125,0,1747216836,13897.344628429993,125.11705223999888,52993.655710080006 2025-05-14,10:00:38.000,134,11116721,112925,0,1747216837,13897.378309979998,125.07475746000273,52993.704619920005 2025-05-14,10:00:39.000,134,11116776,113125,0,1747216838,13897.459145699999,124.97606964000443,52993.69064568 2025-05-14,10:00:40.000,134,11116777,113005,0,1747216839,13897.53998142,124.91967660000228,52993.66968432 2025-05-14,10:00:41.000,134,11116728,113125,0,1747216840,13897.661235,124.933774860001,52993.68365856 2025-05-14,10:00:42.000,134,11116779,113125,0,1747216841,13897.728598099995,124.91262747000292,52993.57885176001 2025-05-14,10:00:43.000,134,11116732,112885,0,1747216842,13897.70165286,124.84213617000205,52993.57186464 2025-05-14,10:00:44.000,134,11116786,113005,0,1747216843,13897.72186179,124.84213617000205,52993.57885176001 2025-05-14,10:00:45.000,134,11116748,112765,0,1747216844,13897.647762379995,124.79984138999862,52993.592826 2025-05-14,10:00:46.000,134,11116772,112925,0,1747216845,13897.61408082999,124.70820269999967,52993.62077448 2025-05-14,10:00:47.000,134,11116778,113085,0,1747216846,13897.65449868999,124.6377113999988,52993.57885176001 2025-05-14,10:00:48.000,134,11116737,112925,0,1747216847,13897.69491654999,124.60951488000137,52993.585838880004 2025-05-14,10:00:49.000,134,11116801,113045,0,1747216848,13897.769015959995,124.58131836000393,52993.62077448 2025-05-14,10:00:50.000,134,11116738,112765,0,1747216849,13897.870060609996,124.56017096999858,52993.592826 2025-05-14,10:00:51.000,134,11116735,112845,0,1747216850,13897.85658798999,124.51082706000307,52993.56487752 2025-05-14,10:00:52.000,134,11116780,113085,0,1747216851,13897.83637905999,124.475581409999,52993.55789040001 2025-05-14,10:00:53.000,134,11116795,113085,0,1747216852,13897.8633243,124.38394272000005,52993.592826 2025-05-14,10:00:54.000,134,11116705,113125,0,1747216853,13897.8633243,124.36984446000133,52993.55090328 2025-05-14,10:00:55.000,134,11116767,113125,0,1747216854,13897.85658798999,124.36984446000133,52993.52994192001 2025-05-14,10:00:56.000,134,11116736,112965,0,1747216855,13897.88353323,124.34869707000325,52993.488019200006 2025-05-14,10:00:57.000,134,11116746,112925,0,1747216856,13897.870060609996,124.28525490000175,52993.54391616 2025-05-14,10:00:58.000,134,11116717,113005,0,1747216857,13897.849851679995,124.20066534000216,52993.5229548 2025-05-14,10:00:59.000,134,11116696,112925,0,1747216858,13897.849851679995,124.18656708000344,52993.47404496 2025-05-14,10:01:00.000,134,11116711,113085,0,1747216859,13897.82290644,124.0808301299985,52993.5229548 2025-05-14,10:01:01.000,134,11116683,113125,0,1747216860,13897.83637905999,124.06673186999978,52993.54391616 2025-05-14,10:01:02.000,134,11116663,112925,0,1747216861,13897.769015959995,124.05263361000107,52993.47404496 2025-05-14,10:01:03.000,134,11116669,113125,0,1747216862,13897.769015959995,124.01033883000491,52993.44609648 2025-05-14,10:01:04.000,134,11116708,113285,0,1747216863,13897.667971309995,123.91165100999933,52993.46007072001 2025-05-14,10:01:05.000,134,11116678,113165,0,1747216864,13897.587135589994,123.89050362000125,52993.50199344 2025-05-14,10:01:06.000,134,11116694,113365,0,1747216865,13897.519772489999,123.8834544900019,52993.47404496 2025-05-14,10:01:07.000,134,11116625,113005,0,1747216866,13897.378309979998,123.86935623000318,52993.42513512 2025-05-14,10:01:08.000,134,11116653,112965,0,1747216867,13897.310946879988,123.77066841000487,52993.39718664 2025-05-14,10:01:09.000,134,11116665,112525,0,1747216868,13897.243583779993,123.68607884999801,52993.33430256 2025-05-14,10:01:10.000,134,11116682,113085,0,1747216869,13897.122330199993,123.68607884999801,52993.3832124 2025-05-14,10:01:11.000,134,11116621,113005,0,1747216870,13897.075176029997,123.62968581000314,52993.320328320006 2025-05-14,10:01:12.000,134,11116617,113085,0,1747216871,13897.054967099997,123.58739102999971,52993.320328320006 2025-05-14,10:01:13.000,134,11116664,113125,0,1747216872,13896.980867689992,123.50985059999948,52993.31334120001 2025-05-14,10:01:14.000,134,11116671,113005,0,1747216873,13896.980867689992,123.48165408000204,52993.26443136001 2025-05-14,10:01:15.000,134,11116648,113005,0,1747216874,13896.967395070002,123.43231016999925,52993.18058592 2025-05-14,10:01:16.000,134,11116635,113125,0,1747216875,13896.913504589997,123.45345756000461,52993.201547280005 2025-05-14,10:01:17.000,134,11116678,113285,0,1747216876,13896.832668869996,123.41821191000054,52993.1386632 2025-05-14,10:01:18.000,134,11116615,113285,0,1747216877,13896.751833149996,123.39706452000246,52993.131676080004 2025-05-14,10:01:19.000,134,11116600,113125,0,1747216878,13896.66426112,123.3900153900031,52993.103727600006 2025-05-14,10:01:20.000,134,11116645,113085,0,1747216879,13896.59689801999,123.2772293099988,52993.02686928001 2025-05-14,10:01:21.000,134,11116588,112765,0,1747216880,13896.529534919995,123.26313105000008,52993.033856400005 2025-05-14,10:01:22.000,134,11116654,113045,0,1747216881,13896.408281339995,123.21378714000457,52992.95699808001 2025-05-14,10:01:23.000,134,11116596,112885,0,1747216882,13896.36112717,123.1432958400037,52992.915075360004 2025-05-14,10:01:24.000,134,11116666,112885,0,1747216883,13896.347654549994,123.07280454000283,52992.915075360004 2025-05-14,10:01:25.000,134,11116654,113045,0,1747216884,13896.36112717,123.00231324000197,52992.85917840001 2025-05-14,10:01:26.000,134,11116581,113325,0,1747216885,13896.448699199995,122.88952715999767,52992.866165520005 2025-05-14,10:01:27.000,134,11116601,113285,0,1747216886,13896.54300754,122.88952715999767,52992.88712688001 2025-05-14,10:01:28.000,134,11116618,113085,0,1747216887,13896.60363433,122.88952715999767,52992.84520416 2025-05-14,10:01:29.000,134,11116555,112965,0,1747216888,13896.549743849995,122.85428151000087,52992.84520416 2025-05-14,10:01:30.000,134,11116674,113125,0,1747216889,13896.569952779995,122.84723238000151,52992.85917840001 2025-05-14,10:01:31.000,134,11116579,112965,0,1747216890,13896.56321647,122.88247802999831,52992.78232008 2025-05-14,10:01:32.000,134,11116579,113005,0,1747216891,13896.56321647,122.86837976999959,52992.83122992 2025-05-14,10:01:33.000,134,11116587,113125,0,1747216892,13896.52279861,122.84018325000216,52992.76135872001 2025-05-14,10:01:34.000,134,11116631,112885,0,1747216893,13896.56321647,122.8331341200028,52992.768345840006 2025-05-14,10:01:35.000,134,11116556,113125,0,1747216894,13896.5834254,122.8331341200028,52992.76135872001 2025-05-14,10:01:36.000,134,11116585,112925,0,1747216895,13896.56321647,122.84723238000151,52992.73341024 2025-05-14,10:01:37.000,134,11116584,113245,0,1747216896,13896.55648015999,122.85428151000087,52992.76135872001 2025-05-14,10:01:38.000,134,11116628,112845,0,1747216897,13896.569952779995,122.81903586000408,52992.768345840006 2025-05-14,10:01:39.000,134,11116542,113045,0,1747216898,13896.549743849995,122.84018325000216,52992.71943600001 2025-05-14,10:01:40.000,134,11116632,112805,0,1747216899,13896.630579569995,122.79083933999937,52992.817255680005 2025-05-14,10:01:41.000,134,11116609,112965,0,1747216900,13896.69794266999,122.79788846999872,52992.817255680005 2025-05-14,10:01:42.000,134,11116546,113045,0,1747216901,13896.772042079996,122.77674108000065,52992.74039736001 2025-05-14,10:01:43.000,134,11116630,113085,0,1747216902,13896.819196249991,122.84018325000216,52992.78232008 2025-05-14,10:01:44.000,134,11116612,112925,0,1747216903,13896.832668869996,122.79083933999937,52992.78232008 2025-05-14,10:01:45.000,134,11116579,112805,0,1747216904,13896.846141490001,122.78379021,52992.768345840006 2025-05-14,10:01:46.000,134,11116618,113005,0,1747216905,13896.839405179991,122.78379021,52992.80328144 2025-05-14,10:01:47.000,134,11116527,113205,0,1747216906,13896.76530577,122.80493759999808,52992.78930720001 2025-05-14,10:01:48.000,134,11116579,113045,0,1747216907,13896.70467898,122.78379021,52992.85219128 2025-05-14,10:01:49.000,134,11116598,113125,0,1747216908,13896.590161709995,122.76969195000129,52992.747384480004 2025-05-14,10:01:50.000,134,11116623,113205,0,1747216909,13896.50258968,122.71329890999914,52992.768345840006 2025-05-14,10:01:51.000,134,11116561,113045,0,1747216910,13896.428490269995,122.62870934999955,52992.83122992 2025-05-14,10:01:52.000,134,11116610,113125,0,1747216911,13896.3813361,122.62870934999955,52992.74039736001 2025-05-14,10:01:53.000,134,11116631,113125,0,1747216912,13896.307236689994,122.57936544000404,52992.747384480004 2025-05-14,10:01:54.000,134,11116570,112885,0,1747216913,13896.27355513999,122.57231631000468,52992.74039736001 2025-05-14,10:01:55.000,134,11116631,112885,0,1747216914,13896.233137279989,122.54411978999997,52992.78232008 2025-05-14,10:01:56.000,134,11116565,112925,0,1747216915,13896.219664659999,122.50182501000381,52992.70546176 2025-05-14,10:01:57.000,134,11116580,112925,0,1747216916,13896.25334620999,122.45953023000038,52992.7543716 2025-05-14,10:01:58.000,134,11116604,113045,0,1747216917,13896.239873589999,122.44543197000166,52992.7543716 2025-05-14,10:01:59.000,134,11116535,113045,0,1747216918,13896.226400969994,122.41018632000487,52992.71244888 2025-05-14,10:02:00.000,134,11116572,113005,0,1747216919,13896.219664659999,122.38903892999951,52992.6845004 2025-05-14,10:02:01.000,134,11116622,112765,0,1747216920,13896.239873589999,122.33264589000464,52992.67751328 2025-05-14,10:02:02.000,134,11116584,112765,0,1747216921,13896.280291449999,122.29035111000121,52992.72642312 2025-05-14,10:02:03.000,134,11116617,113125,0,1747216922,13896.260082519999,122.23395806999906,52992.70546176 2025-05-14,10:02:04.000,134,11116626,113125,0,1747216923,13896.35439085999,122.2269089399997,52992.71244888 2025-05-14,10:02:05.000,134,11116589,112965,0,1747216924,13896.50258968,122.24100719999842,52992.66353904 2025-05-14,10:02:06.000,134,11116605,112885,0,1747216925,13896.62384326,122.28330198000185,52992.74039736001 2025-05-14,10:02:07.000,134,11116612,113085,0,1747216926,13896.74509684,122.325596759998,52992.7543716 2025-05-14,10:02:08.000,134,11116538,112965,0,1747216927,13896.792251009996,122.325596759998,52992.83821704001 2025-05-14,10:02:09.000,134,11116623,113045,0,1747216928,13896.893295659997,122.38903892999951,52992.84520416 2025-05-14,10:02:10.000,134,11116550,113125,0,1747216929,13897.075176029997,122.3749406700008,52992.90110112 2025-05-14,10:02:11.000,134,11116558,112965,0,1747216930,13897.135802819997,122.42428458000359,52992.92206248 2025-05-14,10:02:12.000,134,11116574,112925,0,1747216931,13897.189693300003,122.49477588000445,52992.99193368 2025-05-14,10:02:13.000,134,11116579,112925,0,1747216932,13897.223374849993,122.59346370000276,52992.99193368 2025-05-14,10:02:14.000,134,11116619,112845,0,1747216933,13897.297474259998,122.64280760999827,52993.11770184 2025-05-14,10:02:15.000,134,11116582,113085,0,1747216934,13897.250320089988,122.6851023900017,52993.152637440005 2025-05-14,10:02:16.000,134,11116581,113045,0,1747216935,13897.290737949988,122.67100413000298,52993.14565032001 2025-05-14,10:02:17.000,134,11116576,113005,0,1747216936,13897.243583779993,122.65690587000427,52993.21552152 2025-05-14,10:02:18.000,134,11116625,113045,0,1747216937,13897.270529019988,122.61461109000084,52993.2085344 2025-05-14,10:02:19.000,134,11116579,113005,0,1747216938,13897.243583779993,122.57936544000404,52993.2784056 2025-05-14,10:02:20.000,134,11116635,113125,0,1747216939,13897.223374849993,122.61461109000084,52993.34128968001 2025-05-14,10:02:21.000,134,11116624,113005,0,1747216940,13897.196429609998,122.5864145700034,52993.31334120001 2025-05-14,10:02:22.000,134,11116601,112765,0,1747216941,13897.230111159988,122.55821804999869,52993.36225104001 2025-05-14,10:02:23.000,134,11116622,113045,0,1747216942,13897.257056399998,122.52297240000189,52993.3832124 2025-05-14,10:02:24.000,134,11116616,113045,0,1747216943,13897.324419499993,122.5864145700034,52993.418148000004 2025-05-14,10:02:25.000,134,11116549,113005,0,1747216944,13897.364837359994,122.60051283000212,52993.39718664 2025-05-14,10:02:26.000,134,11116594,112925,0,1747216945,13897.371573669989,122.60051283000212,52993.46007072001 2025-05-14,10:02:27.000,134,11116634,112965,0,1747216946,13897.344628429993,122.55116891999933,52993.48103208001 2025-05-14,10:02:28.000,134,11116600,113165,0,1747216947,13897.317683189998,122.4736284899991,52993.467057840004 2025-05-14,10:02:29.000,134,11116608,113085,0,1747216948,13897.310946879988,122.46657935999974,52993.51596768 2025-05-14,10:02:30.000,134,11116569,112965,0,1747216949,13897.230111159988,122.4736284899991,52993.5229548 2025-05-14,10:02:31.000,134,11116634,113125,0,1747216950,13897.243583779993,122.50182501000381,52993.55789040001 2025-05-14,10:02:32.000,134,11116624,112965,0,1747216951,13897.176220679998,122.49477588000445,52993.55789040001 2025-05-14,10:02:33.000,134,11116553,113005,0,1747216952,13897.108857580002,122.48067761999846,52993.52994192001 2025-05-14,10:02:34.000,134,11116571,112965,0,1747216953,13897.034758169997,122.53002153000125,52993.55090328 2025-05-14,10:02:35.000,134,11116573,113085,0,1747216954,13897.095384959997,122.53707066000061,52993.536929040005 2025-05-14,10:02:36.000,134,11116580,113005,0,1747216955,13897.169484370002,122.54411978999997,52993.57885176001 2025-05-14,10:02:37.000,134,11116595,113085,0,1747216956,13897.317683189998,122.63575847999891,52993.592826 2025-05-14,10:02:38.000,134,11116656,112725,0,1747216957,13897.432200459989,122.73444630000449,52993.64872296001 2025-05-14,10:02:39.000,134,11116610,113005,0,1747216958,13897.53324510999,122.81903586000408,52993.67667144001 2025-05-14,10:02:40.000,134,11116643,113005,0,1747216959,13897.53324510999,122.90362542000366,52993.67667144001 2025-05-14,10:02:41.000,134,11116657,113005,0,1747216960,13897.57366296999,122.99526411000261,52993.655710080006 2025-05-14,10:02:42.000,134,11116590,112805,0,1747216961,13897.607344519995,123.08690280000155,52993.71160704 2025-05-14,10:02:43.000,134,11116612,112885,0,1747216962,13897.61408082999,123.13624671000434,52993.72558128001 2025-05-14,10:02:44.000,134,11116560,112965,0,1747216963,13897.59387189999,123.17149236000114,52993.774491120006 2025-05-14,10:02:45.000,134,11116586,113125,0,1747216964,13897.59387189999,123.21378714000457,52993.81641384001 2025-05-14,10:02:46.000,134,11116567,113085,0,1747216965,13897.607344519995,123.23493453000265,52993.80942672 2025-05-14,10:02:47.000,134,11116564,113085,0,1747216966,13897.566926659994,123.25608192000072,52993.823400960006 2025-05-14,10:02:48.000,134,11116608,113045,0,1747216967,13897.445673079994,123.19263974999922,52993.80942672 2025-05-14,10:02:49.000,134,11116638,113125,0,1747216968,13897.391782599989,123.10100106000027,52993.8373752 2025-05-14,10:02:50.000,134,11116572,113005,0,1747216969,13897.358101049998,122.99526411000261,52993.83038808 2025-05-14,10:02:51.000,134,11116586,112925,0,1747216970,13897.385046289994,122.91067455000302,52993.774491120006 2025-05-14,10:02:52.000,134,11116627,113165,0,1747216971,13897.418727839999,122.84018325000216,52993.86532368001 2025-05-14,10:02:53.000,134,11116611,113045,0,1747216972,13897.411991529989,122.80493759999808,52993.823400960006 2025-05-14,10:02:54.000,134,11116546,113005,0,1747216973,13897.290737949988,122.79788846999872,52993.79545248001 2025-05-14,10:02:55.000,134,11116519,112965,0,1747216974,13897.257056399998,122.7203480399985,52993.84436232001 2025-05-14,10:02:56.000,134,11116654,112845,0,1747216975,13897.236847469998,122.60756196000148,52993.78846536 2025-05-14,10:02:57.000,134,11116556,113125,0,1747216976,13897.250320089988,122.53002153000125,52993.7325684 2025-05-14,10:02:58.000,134,11116596,113125,0,1747216977,13897.358101049998,122.52297240000189,52993.774491120006 2025-05-14,10:02:59.000,134,11116654,113005,0,1747216978,13897.411991529989,122.62870934999955,52993.72558128001 2025-05-14,10:03:00.000,134,11116586,112845,0,1747216979,13897.452409389989,122.6216602200002,52993.71859416 2025-05-14,10:03:01.000,134,11116645,113005,0,1747216980,13897.486090939994,122.67805326000234,52993.64872296001 2025-05-14,10:03:02.000,134,11116555,113005,0,1747216981,13897.486090939994,122.73444630000449,52993.76051688 2025-05-14,10:03:03.000,134,11116587,113205,0,1747216982,13897.51303617999,122.69215152000106,52993.73955552 2025-05-14,10:03:04.000,134,11116633,113125,0,1747216983,13897.51303617999,122.69215152000106,52993.76750400001 2025-05-14,10:03:05.000,134,11116558,113045,0,1747216984,13897.519772489999,122.70624977999978,52993.72558128001 2025-05-14,10:03:06.000,134,11116510,112965,0,1747216985,13897.49282724999,122.71329890999914,52993.78147824 2025-05-14,10:03:07.000,134,11116651,113005,0,1747216986,13897.499563559999,122.72739716999786,52993.774491120006 2025-05-14,10:03:08.000,134,11116597,113085,0,1747216987,13897.411991529989,122.74854456000321,52993.753529760004 2025-05-14,10:03:09.000,134,11116589,113165,0,1747216988,13897.351364739989,122.73444630000449,52993.774491120006 2025-05-14,10:03:10.000,134,11116525,113445,0,1747216989,13897.304210569993,122.66395500000363,52993.823400960006 2025-05-14,10:03:11.000,134,11116569,112965,0,1747216990,13897.263792709993,122.6216602200002,52993.73955552 2025-05-14,10:03:12.000,134,11116555,112845,0,1747216991,13897.304210569993,122.61461109000084,52993.78147824 2025-05-14,10:03:13.000,134,11116558,113005,0,1747216992,13897.324419499993,122.5864145700034,52993.73955552 2025-05-14,10:03:14.000,134,11116544,113005,0,1747216993,13897.364837359994,122.6216602200002,52993.78846536 2025-05-14,10:03:15.000,134,11116571,113285,0,1747216994,13897.385046289994,122.63575847999891,52993.76750400001 2025-05-14,10:03:16.000,134,11116566,113085,0,1747216995,13897.465882009994,122.60756196000148,52993.78147824 2025-05-14,10:03:17.000,134,11116519,113125,0,1747216996,13897.479354629999,122.6498567400049,52993.72558128001 2025-05-14,10:03:18.000,134,11116528,113085,0,1747216997,13897.425464149994,122.69920065000042,52993.80942672 2025-05-14,10:03:19.000,134,11116579,113165,0,1747216998,13897.418727839999,122.71329890999914,52993.774491120006 2025-05-14,10:03:20.000,134,11116568,113045,0,1747216999,13897.337892119998,122.73444630000449,52993.76051688 2025-05-14,10:03:21.000,134,11116580,112885,0,1747217000,13897.277265329998,122.79083933999937,52993.83038808 2025-05-14,10:03:22.000,134,11116589,113205,0,1747217001,13897.209902229988,122.82608499000344,52993.85134944 2025-05-14,10:03:23.000,134,11116564,113005,0,1747217002,13897.129066510002,122.78379021,52993.8373752 2025-05-14,10:03:24.000,134,11116550,113205,0,1747217003,13897.007812930002,122.80493759999808,52993.823400960006 2025-05-14,10:03:25.000,134,11116552,112765,0,1747217004,13896.947186140002,122.76969195000129,52993.86532368001 2025-05-14,10:03:26.000,134,11116538,113125,0,1747217005,13896.825932560001,122.81903586000408,52993.85833656 2025-05-14,10:03:27.000,134,11116605,112965,0,1747217006,13896.785514700001,122.82608499000344,52993.8373752 2025-05-14,10:03:28.000,134,11116545,112885,0,1747217007,13896.74509684,122.87542889999895,52993.87929792 2025-05-14,10:03:29.000,134,11116542,113085,0,1747217008,13896.76530577,122.92477281000174,52993.87929792 2025-05-14,10:03:31.000,134,11116551,112885,0,1747217010,13896.792251009996,123.12919757999771,52993.921220640004 2025-05-14,10:03:32.000,134,11116570,113085,0,1747217011,13896.69794266999,123.20673800999793,52993.872310800005 2025-05-14,10:03:33.000,134,11116595,113125,0,1747217012,13896.63731587999,123.1785414900005,52993.970130480004 2025-05-14,10:03:34.000,134,11116559,113125,0,1747217013,13896.51606229999,123.15034497000306,52993.94916912 2025-05-14,10:03:35.000,134,11116548,112925,0,1747217014,13896.468908129995,123.12919757999771,52993.94916912 2025-05-14,10:03:36.000,134,11116556,113085,0,1747217015,13896.42175396,123.12919757999771,52993.96314336001 2025-05-14,10:03:37.000,134,11116610,112725,0,1747217016,13896.45543550999,123.09395193000091,52993.95615624 2025-05-14,10:03:38.000,134,11116562,112965,0,1747217017,13896.509325989995,123.12214844999835,52993.991091840006 2025-05-14,10:03:39.000,134,11116550,112885,0,1747217018,13896.47564443999,123.12214844999835,52993.95615624 2025-05-14,10:03:40.000,134,11116563,113205,0,1747217019,13896.44196289,123.19968887999858,52993.970130480004 2025-05-14,10:03:41.000,134,11116592,112805,0,1747217020,13896.408281339995,123.27018017999944,52993.942182000006 2025-05-14,10:03:42.000,134,11116556,113125,0,1747217021,13896.428490269995,123.2913275700048,52993.95615624 2025-05-14,10:03:43.000,134,11116546,112725,0,1747217022,13896.367863479994,123.2772293099988,52993.98410472001 2025-05-14,10:03:44.000,134,11116618,113125,0,1747217023,13896.39480871999,123.23493453000265,52993.93519488001 2025-05-14,10:03:45.000,134,11116567,113085,0,1747217024,13896.41501764999,123.241983660002,52993.9072464 2025-05-14,10:03:46.000,134,11116643,113085,0,1747217025,13896.41501764999,123.2772293099988,52993.90025928 2025-05-14,10:03:47.000,134,11116560,113125,0,1747217026,13896.49585336999,123.32657322000159,52993.970130480004 2025-05-14,10:03:48.000,134,11116534,112765,0,1747217027,13896.52279861,123.37591713000438,52993.991091840006 2025-05-14,10:03:49.000,134,11116534,112765,0,1747217028,13896.489117059995,123.40411365000182,52993.970130480004 2025-05-14,10:03:50.000,134,11116616,113045,0,1747217029,13896.549743849995,123.46755582000333,52994.01205320001 2025-05-14,10:03:51.000,134,11116536,112845,0,1747217030,13896.62384326,123.5239488599982,52994.00506608 2025-05-14,10:03:52.000,134,11116597,113125,0,1747217031,13896.738360529991,123.55919451000227,52994.05397592 2025-05-14,10:03:53.000,134,11116614,112965,0,1747217032,13896.772042079996,123.56624364000163,52994.08192440001 2025-05-14,10:03:54.000,134,11116571,113085,0,1747217033,13896.778778389991,123.56624364000163,52994.13083424001 2025-05-14,10:03:55.000,134,11116570,112685,0,1747217034,13896.798987319991,123.60148928999843,52994.09589864 2025-05-14,10:03:56.000,134,11116617,112885,0,1747217035,13896.812459939996,123.60148928999843,52994.16576984 2025-05-14,10:03:57.000,134,11116546,112965,0,1747217036,13896.785514700001,123.57329277000099,52994.1867312 2025-05-14,10:03:58.000,134,11116631,113285,0,1747217037,13896.778778389991,123.56624364000163,52994.24961528001 2025-05-14,10:03:59.000,134,11116595,113045,0,1747217038,13896.74509684,123.51689972999884,52994.22865392001 2025-05-14,10:04:00.000,134,11116530,113165,0,1747217039,13896.76530577,123.53099799000483,52994.27057664001 2025-05-14,10:04:01.000,134,11116619,113085,0,1747217040,13896.873086729996,123.5380471200042,52994.33346072 2025-05-14,10:04:02.000,134,11116608,113125,0,1747217041,13896.866350420001,123.54509625000355,52994.3614092 2025-05-14,10:04:03.000,134,11116544,113005,0,1747217042,13896.900031969992,123.54509625000355,52994.34044784 2025-05-14,10:04:04.000,134,11116593,113125,0,1747217043,13896.960658759992,123.55214538000291,52994.41730616001 2025-05-14,10:04:05.000,134,11116592,113085,0,1747217044,13897.054967099997,123.54509625000355,52994.46621600001 2025-05-14,10:04:06.000,134,11116615,113045,0,1747217045,13897.129066510002,123.50985059999948,52994.48019024 2025-05-14,10:04:07.000,134,11116603,113045,0,1747217046,13897.270529019988,123.5239488599982,52994.494164480006 2025-05-14,10:04:08.000,134,11116600,113005,0,1747217047,13897.371573669989,123.50985059999948,52994.591984160004 2025-05-14,10:04:09.000,134,11116546,112925,0,1747217048,13897.438936769999,123.51689972999884,52994.64788112 2025-05-14,10:04:10.000,134,11116566,112925,0,1747217049,13897.411991529989,123.55919451000227,52994.69679096 2025-05-14,10:04:11.000,134,11116553,112845,0,1747217050,13897.418727839999,123.5380471200042,52994.710765200005 2025-05-14,10:04:12.000,134,11116528,112965,0,1747217051,13897.391782599989,123.5380471200042,52994.78762352 2025-05-14,10:04:13.000,134,11116558,112925,0,1747217052,13897.364837359994,123.5380471200042,52994.808584880004 2025-05-14,10:04:14.000,134,11116602,112965,0,1747217053,13897.331155809989,123.53099799000483,52994.815572 2025-05-14,10:04:15.000,134,11116548,113125,0,1747217054,13897.418727839999,123.50280147000012,52994.86448184 2025-05-14,10:04:16.000,134,11116612,112925,0,1747217055,13897.425464149994,123.48165408000204,52994.91339168 2025-05-14,10:04:17.000,134,11116604,113205,0,1747217056,13897.499563559999,123.43231016999925,52994.96928864001 2025-05-14,10:04:18.000,134,11116607,113125,0,1747217057,13897.526508799994,123.43231016999925,52994.997237120006 2025-05-14,10:04:19.000,134,11116589,112925,0,1747217058,13897.53324510999,123.41821191000054,52995.03217272 2025-05-14,10:04:20.000,134,11116549,113045,0,1747217059,13897.667971309995,123.43935929999861,52995.095056800004 2025-05-14,10:04:21.000,134,11116624,113085,0,1747217060,13897.70165286,123.45345756000461,52995.07409544 2025-05-14,10:04:22.000,134,11116493,112925,0,1747217061,13897.647762379995,123.4887032100014,52995.15095376 2025-05-14,10:04:23.000,134,11116603,112965,0,1747217062,13897.661235,123.50280147000012,52995.18588936001 2025-05-14,10:04:24.000,134,11116596,113005,0,1747217063,13897.627553449995,123.58739102999971,52995.20685072001 2025-05-14,10:04:25.000,134,11116576,113085,0,1747217064,13897.667971309995,123.61558755000442,52995.23479920001 2025-05-14,10:04:26.000,134,11116569,113125,0,1747217065,13897.70165286,123.69312798000465,52995.262747680004 2025-05-14,10:04:27.000,134,11116504,113045,0,1747217066,13897.72186179,123.77066841000487,52995.339606 2025-05-14,10:04:28.000,134,11116594,112885,0,1747217067,13897.688180239995,123.72132450000208,52995.34659312 2025-05-14,10:04:29.000,134,11116596,113045,0,1747217068,13897.67470761999,123.68607884999801,52995.42345144001 2025-05-14,10:04:30.000,134,11116574,112805,0,1747217069,13897.67470761999,123.65083320000122,52995.45838704 2025-05-14,10:04:31.000,134,11116538,112685,0,1747217070,13897.566926659994,123.65788233000058,52995.49332264001 2025-05-14,10:04:32.000,134,11116596,113445,0,1747217071,13897.479354629999,123.6367349400025,52995.57018096001 2025-05-14,10:04:33.000,134,11116592,113005,0,1747217072,13897.391782599989,123.65083320000122,52995.598129440004 2025-05-14,10:04:34.000,134,11116557,112925,0,1747217073,13897.385046289994,123.62263668000378,52995.66101352001 2025-05-14,10:04:35.000,134,11116607,113125,0,1747217074,13897.378309979998,123.62968581000314,52995.67498776 2025-05-14,10:04:36.000,134,11116568,113005,0,1747217075,13897.378309979998,123.59444015999907,52995.68896200001 2025-05-14,10:04:37.000,134,11116560,112885,0,1747217076,13897.418727839999,123.60148928999843,52995.7238976 2025-05-14,10:04:38.000,134,11116628,112965,0,1747217077,13897.49282724999,123.65083320000122,52995.814730160004 2025-05-14,10:04:39.000,134,11116605,112925,0,1747217078,13897.60060821,123.72837363000144,52995.85665288001 2025-05-14,10:04:40.000,134,11116582,113085,0,1747217079,13897.667971309995,123.70722624000337,52995.8985756 2025-05-14,10:04:41.000,134,11116633,113045,0,1747217080,13897.627553449995,123.71427537000272,52995.97543392001 2025-05-14,10:04:42.000,134,11116615,112925,0,1747217081,13897.607344519995,123.700177110004,52996.003382400006 2025-05-14,10:04:43.000,134,11116639,112605,0,1747217082,13897.647762379995,123.65788233000058,52996.052292240005 2025-05-14,10:04:44.000,134,11116595,112885,0,1747217083,13897.667971309995,123.700177110004,52996.04530512001 2025-05-14,10:04:45.000,134,11116619,112925,0,1747217084,13897.70165286,123.69312798000465,52996.08722784 2025-05-14,10:04:46.000,134,11116629,112885,0,1747217085,13897.809433819995,123.70722624000337,52996.13613768 2025-05-14,10:04:47.000,134,11116569,113005,0,1747217086,13897.85658798999,123.67902971999865,52996.171073280006 2025-05-14,10:04:48.000,134,11116641,112925,0,1747217087,13897.910478469996,123.74952101999952,52996.21299600001 2025-05-14,10:04:49.000,134,11116605,112965,0,1747217088,13898.024995740001,123.79181580000295,52996.268892960004 2025-05-14,10:04:50.000,134,11116666,112965,0,1747217089,13898.058677289991,123.8834544900019,52996.27588008 2025-05-14,10:04:51.000,134,11116618,113205,0,1747217090,13898.004786810001,123.93279840000469,52996.3527384 2025-05-14,10:04:52.000,134,11116644,113125,0,1747217091,13897.91721477999,123.91870013999869,52996.4226096 2025-05-14,10:04:53.000,134,11116664,113165,0,1747217092,13897.849851679995,123.85525797000446,52996.485493680004 2025-05-14,10:04:54.000,134,11116677,113125,0,1747217093,13897.79596119999,123.79886493000231,52996.4924808 2025-05-14,10:04:55.000,134,11116622,113165,0,1747217094,13897.829642749995,123.76361927999824,52996.49946792001 2025-05-14,10:04:56.000,134,11116669,113125,0,1747217095,13897.87679691999,123.72837363000144,52996.506455040006 2025-05-14,10:04:57.000,134,11116685,112925,0,1747217096,13897.870060609996,123.77771754000423,52996.54837776001 2025-05-14,10:04:58.000,134,11116686,113005,0,1747217097,13897.87679691999,123.74952101999952,52996.51344216 2025-05-14,10:04:59.000,134,11116630,113045,0,1747217098,13897.83637905999,123.76361927999824,52996.56933912 2025-05-14,10:05:00.000,134,11116607,112845,0,1747217099,13897.728598099995,123.74952101999952,52996.52741640001 2025-05-14,10:05:01.000,134,11116622,112885,0,1747217100,13897.688180239995,123.74247189000016,52996.555364880005 2025-05-14,10:05:02.000,134,11116607,113045,0,1747217101,13897.667971309995,123.67902971999865,52996.54139064 2025-05-14,10:05:03.000,134,11116655,112965,0,1747217102,13897.546717729994,123.66493145999993,52996.52042928 2025-05-14,10:05:04.000,134,11116599,112685,0,1747217103,13897.459145699999,123.64378407000186,52996.54837776001 2025-05-14,10:05:05.000,134,11116599,112925,0,1747217104,13897.445673079994,123.700177110004,52996.57632624001 2025-05-14,10:05:06.000,134,11116629,113085,0,1747217105,13897.391782599989,123.700177110004,52996.56933912 2025-05-14,10:05:07.000,134,11116698,113005,0,1747217106,13897.364837359994,123.700177110004,52996.51344216 2025-05-14,10:05:08.000,134,11116635,112925,0,1747217107,13897.297474259998,123.6719805899993,52996.506455040006 2025-05-14,10:05:09.000,134,11116647,113045,0,1747217108,13897.297474259998,123.62968581000314,52996.54837776001 2025-05-14,10:05:10.000,134,11116654,112965,0,1747217109,13897.243583779993,123.65788233000058,52996.54139064 2025-05-14,10:05:11.000,134,11116691,113165,0,1747217110,13897.209902229988,123.7354227600008,52996.56933912 2025-05-14,10:05:12.000,134,11116713,112965,0,1747217111,13897.182956989993,123.72132450000208,52996.59030048 2025-05-14,10:05:13.000,134,11116662,112925,0,1747217112,13897.203165919993,123.71427537000272,52996.64619744001 2025-05-14,10:05:14.000,134,11116645,112845,0,1747217113,13897.209902229988,123.67902971999865,52996.625236080006 2025-05-14,10:05:15.000,134,11116609,112925,0,1747217114,13897.223374849993,123.65788233000058,52996.63921032 2025-05-14,10:05:16.000,134,11116631,113285,0,1747217115,13897.263792709993,123.62968581000314,52996.66017168 2025-05-14,10:05:17.000,134,11116647,113125,0,1747217116,13897.257056399998,123.64378407000186,52996.653184560004 2025-05-14,10:05:18.000,134,11116647,113045,0,1747217117,13897.364837359994,123.61558755000442,52996.63921032 2025-05-14,10:05:19.000,134,11116669,113085,0,1747217118,13897.378309979998,123.62263668000378,52996.66017168 2025-05-14,10:05:20.000,134,11116625,112925,0,1747217119,13897.405255219994,123.58739102999971,52996.7020944 2025-05-14,10:05:21.000,134,11116625,113045,0,1747217120,13897.425464149994,123.60148928999843,52996.70908152 2025-05-14,10:05:22.000,134,11116698,113005,0,1747217121,13897.432200459989,123.58739102999971,52996.73004288 2025-05-14,10:05:23.000,134,11116701,113085,0,1747217122,13897.465882009994,123.57329277000099,52996.73004288 2025-05-14,10:05:24.000,134,11116669,113045,0,1747217123,13897.49282724999,123.62263668000378,52996.73703 2025-05-14,10:05:25.000,134,11116629,113085,0,1747217124,13897.55345403999,123.60148928999843,52996.771965600004 2025-05-14,10:05:26.000,134,11116670,112845,0,1747217125,13897.60060821,123.6719805899993,52996.841836800006 2025-05-14,10:05:27.000,134,11116691,112925,0,1747217126,13897.63428975999,123.65788233000058,52996.88375952001 2025-05-14,10:05:28.000,134,11116645,112925,0,1747217127,13897.688180239995,123.62263668000378,52996.91869512 2025-05-14,10:05:29.000,134,11116616,113125,0,1747217128,13897.667971309995,123.66493145999993,52996.89773376 2025-05-14,10:05:30.000,134,11116706,113005,0,1747217129,13897.59387189999,123.65083320000122,52996.98157920001 2025-05-14,10:05:31.000,134,11116685,112725,0,1747217130,13897.486090939994,123.65083320000122,52997.0165148 2025-05-14,10:05:32.000,134,11116698,112845,0,1747217131,13897.425464149994,123.65083320000122,52997.03048904001 2025-05-14,10:05:33.000,134,11116745,113005,0,1747217132,13897.452409389989,123.65083320000122,52997.07241176 2025-05-14,10:05:34.000,134,11116655,112965,0,1747217133,13897.486090939994,123.62263668000378,52997.156257200004 2025-05-14,10:05:35.000,134,11116649,113205,0,1747217134,13897.465882009994,123.60853841999779,52997.086386 2025-05-14,10:05:36.000,134,11116723,112925,0,1747217135,13897.499563559999,123.62263668000378,52997.1911928 2025-05-14,10:05:37.000,134,11116645,113085,0,1747217136,13897.55345403999,123.70722624000337,52997.1911928 2025-05-14,10:05:38.000,134,11116676,112805,0,1747217137,13897.566926659994,123.6719805899993,52997.16324432 2025-05-14,10:05:39.000,134,11116656,113045,0,1747217138,13897.61408082999,123.62263668000378,52997.20516704 2025-05-14,10:05:40.000,134,11116686,113125,0,1747217139,13897.71512547999,123.6367349400025,52997.275038240005 2025-05-14,10:05:41.000,134,11116682,112925,0,1747217140,13897.849851679995,123.62263668000378,52997.261064 2025-05-14,10:05:42.000,134,11116683,112805,0,1747217141,13897.957632639991,123.65788233000058,52997.26805112001 2025-05-14,10:05:43.000,134,11116736,113205,0,1747217142,13898.011523119996,123.71427537000272,52997.38683216001 2025-05-14,10:05:44.000,134,11116679,113125,0,1747217143,13897.98457788,123.66493145999993,52997.4008064 2025-05-14,10:05:45.000,134,11116702,112965,0,1747217144,13898.045204670001,123.70722624000337,52997.47766472 2025-05-14,10:05:46.000,134,11116744,113205,0,1747217145,13898.024995740001,123.72132450000208,52997.512600320006 2025-05-14,10:05:47.000,134,11116742,113085,0,1747217146,13898.038468359991,123.69312798000465,52997.49862608 2025-05-14,10:05:48.000,134,11116708,113285,0,1747217147,13898.112567769997,123.68607884999801,52997.561510160005 2025-05-14,10:05:49.000,134,11116771,113165,0,1747217148,13898.132776699997,123.64378407000186,52997.610420000005 2025-05-14,10:05:50.000,134,11116752,113005,0,1747217149,13898.146249320002,123.65083320000122,52997.66631696 2025-05-14,10:05:51.000,134,11116724,113045,0,1747217150,13898.240557659992,123.65083320000122,52997.729201040005 2025-05-14,10:05:52.000,134,11116708,113245,0,1747217151,13898.321393379993,123.68607884999801,52997.799072240006 2025-05-14,10:05:53.000,134,11116750,113445,0,1747217152,13898.469592199988,123.72132450000208,52997.827020720004 2025-05-14,10:05:54.000,134,11116781,112885,0,1747217153,13898.530218989988,123.78476667000359,52997.86894344001 2025-05-14,10:05:55.000,134,11116782,112925,0,1747217154,13898.543691609993,123.86230710000382,52997.86894344001 2025-05-14,10:05:56.000,134,11116760,113045,0,1747217155,13898.523482679993,123.91165100999933,52997.91086616 2025-05-14,10:05:57.000,134,11116714,113005,0,1747217156,13898.516746369998,123.93279840000469,52998.015672960006 2025-05-14,10:05:58.000,134,11116749,113125,0,1747217157,13898.496537439998,123.91165100999933,52998.0995184 2025-05-14,10:05:59.000,134,11116750,113085,0,1747217158,13898.563900539993,123.91165100999933,52998.064582800005 2025-05-14,10:06:00.000,134,11116794,112845,0,1747217159,13898.563900539993,123.9468966600034,52998.08554416001 2025-05-14,10:06:01.000,134,11116779,113085,0,1747217160,13898.536955299998,123.9821423100002,52998.13445400001 2025-05-14,10:06:02.000,134,11116779,113005,0,1747217161,13898.510010059988,124.05263361000107,52998.19733808 2025-05-14,10:06:03.000,134,11116844,113125,0,1747217162,13898.489801129988,124.03853535000235,52998.309132 2025-05-14,10:06:04.000,134,11116801,112965,0,1747217163,13898.442646959993,124.02443709000363,52998.232273680005 2025-05-14,10:06:05.000,134,11116809,112845,0,1747217164,13898.536955299998,124.03853535000235,52998.26022216 2025-05-14,10:06:06.000,134,11116727,112965,0,1747217165,13898.557164229998,123.98919143999956,52998.30214488001 2025-05-14,10:06:07.000,134,11116714,113165,0,1747217166,13898.685154119994,123.98919143999956,52998.39297744001 2025-05-14,10:06:08.000,134,11116759,112925,0,1747217167,13898.79967139,124.05263361000107,52998.37201608001 2025-05-14,10:06:09.000,134,11116782,113045,0,1747217168,13898.84008925,124.06673186999978,52998.42092592001 2025-05-14,10:06:10.000,134,11116794,113125,0,1747217169,13898.91418865999,124.11607578000257,52998.50477136 2025-05-14,10:06:11.000,134,11116805,113045,0,1747217170,13898.95460651999,124.11607578000257,52998.518745600006 2025-05-14,10:06:12.000,134,11116803,113125,0,1747217171,13899.01523330999,124.06673186999978,52998.53970696001 2025-05-14,10:06:13.000,134,11116861,113165,0,1747217172,13899.01523330999,124.07378099999914,52998.58162968 2025-05-14,10:06:14.000,134,11116801,113045,0,1747217173,13899.048914859995,124.04558448000171,52998.63752664001 2025-05-14,10:06:15.000,134,11116786,113005,0,1747217174,13899.11627795999,124.05263361000107,52998.65150088 2025-05-14,10:06:16.000,134,11116820,113085,0,1747217175,13899.197113679991,124.06673186999978,52998.6934236 2025-05-14,10:06:17.000,134,11116829,113045,0,1747217176,13899.257740469991,124.12312491000193,52998.70739784001 2025-05-14,10:06:18.000,134,11116822,112925,0,1747217177,13899.291422019996,124.10902665000322,52998.74932056 2025-05-14,10:06:19.000,134,11116779,112965,0,1747217178,13899.277949399991,124.14427230000001,52998.7632948 2025-05-14,10:06:20.000,134,11116795,113125,0,1747217179,13899.230795229996,124.16541968999809,52998.77726904001 2025-05-14,10:06:21.000,134,11116801,113005,0,1747217180,13899.230795229996,124.15132142999937,52998.854127360006 2025-05-14,10:06:22.000,134,11116840,112965,0,1747217181,13899.149959509996,124.14427230000001,52998.8681016 2025-05-14,10:06:23.000,134,11116742,112965,0,1747217182,13899.210586299996,124.14427230000001,52998.8681016 2025-05-14,10:06:24.000,134,11116763,113005,0,1747217183,13899.197113679991,124.1301740400013,52998.8681016 2025-05-14,10:06:25.000,134,11116765,113085,0,1747217184,13899.170168439996,124.11607578000257,52998.88906296 2025-05-14,10:06:26.000,134,11116752,113205,0,1747217185,13899.11627795999,124.14427230000001,52998.86111448 2025-05-14,10:06:27.000,134,11116751,113005,0,1747217186,13899.08259641,124.18656708000344,52998.88906296 2025-05-14,10:06:28.000,134,11116775,113005,0,1747217187,13899.028705929995,124.14427230000001,52998.87508872001 2025-05-14,10:06:29.000,134,11116584,113045,0,1747217188,13899.01523330999,124.14427230000001,52998.91002432 2025-05-14,10:06:30.000,134,11116708,113365,0,1747217189,13898.97481544999,124.11607578000257,52998.87508872001 2025-05-14,10:06:31.000,134,11116766,112965,0,1747217190,13898.927661279995,124.15132142999937,52998.88906296 2025-05-14,10:06:32.000,134,11116791,113005,0,1747217191,13898.98155176,124.10902665000322,52998.91701144 2025-05-14,10:06:33.000,134,11116782,112845,0,1747217192,13898.988288069995,124.10197752000386,52998.88207584 2025-05-14,10:06:34.000,134,11116744,112845,0,1747217193,13898.97481544999,124.08787925999786,52998.88906296 2025-05-14,10:06:35.000,134,11116728,113285,0,1747217194,13899.00176069,124.06673186999978,52998.88207584 2025-05-14,10:06:36.000,134,11116807,113125,0,1747217195,13898.97481544999,124.0949283900045,52998.88207584 2025-05-14,10:06:37.000,134,11116716,113165,0,1747217196,13898.99502437999,124.05263361000107,52998.9379728 2025-05-14,10:06:38.000,134,11116777,112925,0,1747217197,13899.03544223999,123.93984753000404,52998.91701144 2025-05-14,10:06:39.000,134,11116744,112765,0,1747217198,13899.03544223999,123.90460187999997,52998.93098568 2025-05-14,10:06:40.000,134,11116798,113005,0,1747217199,13899.028705929995,123.90460187999997,52998.93098568 2025-05-14,10:06:41.000,134,11116824,112765,0,1747217200,13899.02196962,123.86230710000382,52998.97989552 2025-05-14,10:06:42.000,134,11116785,112965,0,1747217201,13899.028705929995,123.77066841000487,52998.96592128001 2025-05-14,10:06:43.000,134,11116806,113005,0,1747217202,13899.03544223999,123.6719805899993,52999.03579248 2025-05-14,10:06:44.000,134,11116816,112965,0,1747217203,13898.99502437999,123.57329277000099,52998.98688264 2025-05-14,10:06:45.000,134,11116746,112765,0,1747217204,13899.028705929995,123.51689972999884,52999.03579248 2025-05-14,10:06:46.000,134,11116775,112845,0,1747217205,13899.06238748,123.45345756000461,52999.01483112001 2025-05-14,10:06:47.000,134,11116801,112925,0,1747217206,13899.10280534,123.43935929999861,52999.0777152 2025-05-14,10:06:48.000,134,11116806,113085,0,1747217207,13899.190377369996,123.41821191000054,52999.01483112001 2025-05-14,10:06:49.000,134,11116737,112845,0,1747217208,13899.277949399991,123.47460495000269,52999.0777152 2025-05-14,10:06:50.000,134,11116749,112845,0,1747217209,13899.304894640001,123.5380471200042,52999.14059928001 2025-05-14,10:06:51.000,134,11116721,113045,0,1747217210,13899.237531539991,123.64378407000186,52999.0777152 2025-05-14,10:06:52.000,134,11116766,113125,0,1747217211,13899.244267850001,123.68607884999801,52999.09168944001 2025-05-14,10:06:53.000,134,11116770,113125,0,1747217212,13899.16343213,123.6719805899993,52999.13361216001 2025-05-14,10:06:54.000,134,11116748,113045,0,1747217213,13899.129750579996,123.66493145999993,52999.168547760004 2025-05-14,10:06:55.000,134,11116807,113085,0,1747217214,13899.136486889991,123.72837363000144,52999.19649624 2025-05-14,10:06:56.000,134,11116755,112845,0,1747217215,13899.10280534,123.71427537000272,52999.19649624 2025-05-14,10:06:57.000,134,11116768,113085,0,1747217216,13899.04217855,123.77066841000487,52999.20348336 2025-05-14,10:06:58.000,134,11116752,112965,0,1747217217,13898.988288069995,123.77771754000423,52999.26636744 2025-05-14,10:06:59.000,134,11116782,112925,0,1747217218,13898.92092497,123.77066841000487,52999.2174576 2025-05-14,10:07:00.000,134,11116781,113005,0,1747217219,13898.92092497,123.76361927999824,52999.30130304001 2025-05-14,10:07:01.000,134,11116735,113125,0,1747217220,13898.88050711,123.76361927999824,52999.24540608 2025-05-14,10:07:02.000,134,11116756,113165,0,1747217221,13898.826616629995,123.76361927999824,52999.25938032001 2025-05-14,10:07:03.000,134,11116782,113205,0,1747217222,13898.867034489995,123.77771754000423,52999.31527728 2025-05-14,10:07:04.000,134,11116789,113125,0,1747217223,13898.846825559995,123.76361927999824,52999.28034168001 2025-05-14,10:07:05.000,134,11116803,113045,0,1747217224,13898.84008925,123.68607884999801,52999.287328800005 2025-05-14,10:07:06.000,134,11116789,113165,0,1747217225,13898.81988032,123.64378407000186,52999.31527728 2025-05-14,10:07:07.000,134,11116784,112805,0,1747217226,13898.9411339,123.61558755000442,52999.36418712 2025-05-14,10:07:08.000,134,11116741,113285,0,1747217227,13898.98155176,123.62263668000378,52999.32925152001 2025-05-14,10:07:09.000,134,11116799,113005,0,1747217228,13899.07586009999,123.62263668000378,52999.42008408 2025-05-14,10:07:10.000,134,11116745,112965,0,1747217229,13899.170168439996,123.59444015999907,52999.41309696 2025-05-14,10:07:11.000,134,11116766,113125,0,1747217230,13899.224058920001,123.57329277000099,52999.41309696 2025-05-14,10:07:12.000,134,11116765,112845,0,1747217231,13899.230795229996,123.59444015999907,52999.41309696 2025-05-14,10:07:13.000,134,11116795,113005,0,1747217232,13899.170168439996,123.58034190000035,52999.48995528 2025-05-14,10:07:14.000,134,11116754,113005,0,1747217233,13899.109541649996,123.55919451000227,52999.524890880006 2025-05-14,10:07:15.000,134,11116799,113085,0,1747217234,13899.07586009999,123.50985059999948,52999.47598104001 2025-05-14,10:07:16.000,134,11116782,113125,0,1747217235,13899.089332719996,123.5239488599982,52999.48296816 2025-05-14,10:07:17.000,134,11116787,113165,0,1747217236,13899.1432232,123.51689972999884,52999.524890880006 2025-05-14,10:07:18.000,134,11116835,113125,0,1747217237,13899.237531539991,123.55919451000227,52999.55283936 2025-05-14,10:07:19.000,134,11116760,113005,0,1747217238,13899.257740469991,123.54509625000355,52999.55982648 2025-05-14,10:07:20.000,134,11116801,113005,0,1747217239,13899.271213089996,123.60148928999843,52999.55982648 2025-05-14,10:07:21.000,134,11116824,113045,0,1747217240,13899.251004159996,123.59444015999907,52999.58078784 2025-05-14,10:07:22.000,134,11116777,113165,0,1747217241,13899.16343213,123.6719805899993,52999.60873632 2025-05-14,10:07:23.000,134,11116844,113165,0,1747217242,13899.129750579996,123.71427537000272,52999.671620400004 2025-05-14,10:07:24.000,134,11116810,112965,0,1747217243,13899.069123789996,123.72132450000208,52999.66463328001 2025-05-14,10:07:25.000,134,11116811,113045,0,1747217244,13898.988288069995,123.70722624000337,52999.65065904 2025-05-14,10:07:26.000,134,11116834,113285,0,1747217245,13898.96134283,123.72132450000208,52999.71354312001 2025-05-14,10:07:27.000,134,11116770,112965,0,1747217246,13898.93439758999,123.72837363000144,52999.75546584 2025-05-14,10:07:28.000,134,11116845,113085,0,1747217247,13898.90071604,123.69312798000465,52999.74847872 2025-05-14,10:07:29.000,134,11116810,113005,0,1747217248,13898.9411339,123.68607884999801,52999.73450448001 2025-05-14,10:07:30.000,134,11116811,112765,0,1747217249,13898.93439758999,123.69312798000465,52999.68559464001 2025-05-14,10:07:31.000,134,11116876,113085,0,1747217250,13898.96134283,123.71427537000272,52999.68559464001 2025-05-14,10:07:32.000,134,11116814,113325,0,1747217251,13898.9411339,123.66493145999993,52999.69956888 2025-05-14,10:07:33.000,134,11116802,113125,0,1747217252,13898.947870209995,123.6719805899993,52999.76245296001 2025-05-14,10:07:34.000,134,11116775,112885,0,1747217253,13898.947870209995,123.66493145999993,52999.73450448001 2025-05-14,10:07:35.000,134,11116817,113245,0,1747217254,13898.99502437999,123.6719805899993,52999.80437568001 2025-05-14,10:07:36.000,134,11116824,113165,0,1747217255,13899.028705929995,123.60853841999779,52999.75546584 2025-05-14,10:07:37.000,134,11116834,113125,0,1747217256,13899.09606902999,123.62968581000314,52999.76245296001 2025-05-14,10:07:38.000,134,11116849,113005,0,1747217257,13899.1432232,123.62263668000378,52999.75546584 2025-05-14,10:07:39.000,134,11116811,113125,0,1747217258,13899.156695819991,123.60148928999843,52999.74847872 2025-05-14,10:07:40.000,134,11116859,112965,0,1747217259,13899.190377369996,123.58739102999971,52999.80437568001 2025-05-14,10:07:41.000,134,11116877,113045,0,1747217260,13899.257740469991,123.54509625000355,52999.81136280001 2025-05-14,10:07:42.000,134,11116838,113045,0,1747217261,13899.318367259992,123.58034190000035,52999.82533704 2025-05-14,10:07:43.000,134,11116820,113045,0,1747217262,13899.271213089996,123.60148928999843,52999.8462984 2025-05-14,10:07:44.000,134,11116795,113045,0,1747217263,13899.304894640001,123.5380471200042,52999.860272640006 2025-05-14,10:07:45.000,134,11116862,113045,0,1747217264,13899.311630949996,123.4887032100014,52999.89520824 2025-05-14,10:07:46.000,134,11116888,113125,0,1747217265,13899.378994049992,123.43231016999925,52999.93713096 2025-05-14,10:07:47.000,134,11116871,113085,0,1747217266,13899.432884529997,123.43935929999861,53000.007002160004 2025-05-14,10:07:48.000,134,11116863,113205,0,1747217267,13899.473302389997,123.3900153900031,52999.99302792 2025-05-14,10:07:49.000,134,11116863,113245,0,1747217268,13899.641710139993,123.3900153900031,53000.02097640001 2025-05-14,10:07:50.000,134,11116862,112965,0,1747217269,13899.769700029989,123.43231016999925,53000.055912 2025-05-14,10:07:51.000,134,11116867,112965,0,1747217270,13899.877480989999,123.45345756000461,53000.10482184 2025-05-14,10:07:52.000,134,11116927,113205,0,1747217271,13900.045888739995,123.51689972999884,53000.13277032 2025-05-14,10:07:53.000,134,11116887,112765,0,1747217272,13900.11998815,123.54509625000355,53000.195654400006 2025-05-14,10:07:54.000,134,11116869,113125,0,1747217273,13900.207560179995,123.60853841999779,53000.3004612 2025-05-14,10:07:55.000,134,11116881,113285,0,1747217274,13900.247978039995,123.66493145999993,53000.32142256 2025-05-14,10:07:56.000,134,11116902,113045,0,1747217275,13900.268186969995,123.70722624000337,53000.37731952 2025-05-14,10:07:57.000,134,11116868,112925,0,1747217276,13900.268186969995,123.74952101999952,53000.42622936 2025-05-14,10:07:58.000,134,11116875,113045,0,1747217277,13900.167142319995,123.75657014999888,53000.531036160006 2025-05-14,10:07:59.000,134,11116874,113125,0,1747217278,13900.14019708,123.71427537000272,53000.48212632001 2025-05-14,10:08:00.000,134,11116896,112845,0,1747217279,13900.15366969999,123.75657014999888,53000.5450104 2025-05-14,10:08:01.000,134,11116821,113005,0,1747217280,13900.23450541999,123.74952101999952,53000.579946000005 2025-05-14,10:08:02.000,134,11116916,113245,0,1747217281,13900.31534113999,123.77771754000423,53000.63584296 2025-05-14,10:08:03.000,134,11116921,113125,0,1747217282,13900.36249531,123.74952101999952,53000.58693312 2025-05-14,10:08:04.000,134,11116922,112765,0,1747217283,13900.36249531,123.79181580000295,53000.71968840001 2025-05-14,10:08:05.000,134,11116924,112765,0,1747217284,13900.409649479996,123.84115970999846,53000.70571416 2025-05-14,10:08:06.000,134,11116939,113085,0,1747217285,13900.463539960001,123.84820883999782,53000.77558536 2025-05-14,10:08:07.000,134,11116949,113125,0,1747217286,13900.463539960001,123.80591406000167,53000.78955960001 2025-05-14,10:08:08.000,134,11116918,113285,0,1747217287,13900.490485199996,123.79886493000231,53000.71968840001 2025-05-14,10:08:09.000,134,11116877,112925,0,1747217288,13900.611738779997,123.78476667000359,53000.81750808001 2025-05-14,10:08:10.000,134,11116891,112765,0,1747217289,13900.699310809992,123.72132450000208,53000.85943080001 2025-05-14,10:08:11.000,134,11116942,113045,0,1747217290,13900.786882840002,123.72837363000144,53000.866417920006 2025-05-14,10:08:12.000,134,11116941,113045,0,1747217291,13900.793619149998,123.74952101999952,53000.90135352 2025-05-14,10:08:13.000,134,11116862,113045,0,1747217292,13900.793619149998,123.77771754000423,53000.964237600005 2025-05-14,10:08:14.000,134,11116973,112965,0,1747217293,13900.800355459993,123.79886493000231,53001.013147440004 2025-05-14,10:08:15.000,134,11116905,112965,0,1747217294,13900.840773319993,123.87640536000254,53001.0690444 2025-05-14,10:08:16.000,134,11116899,113125,0,1747217295,13900.914872729998,123.96804405000148,53001.11795424 2025-05-14,10:08:17.000,134,11116943,112645,0,1747217296,13900.948554279988,123.9821423100002,53001.18782544 2025-05-14,10:08:18.000,134,11116900,113085,0,1747217297,13901.056335239999,124.03853535000235,53001.23673528 2025-05-14,10:08:19.000,134,11116898,112925,0,1747217298,13901.090016789989,124.03148622000299,53001.28564512 2025-05-14,10:08:20.000,134,11116924,112965,0,1747217299,13901.076544169999,124.08787925999786,53001.34154208001 2025-05-14,10:08:21.000,134,11116870,112765,0,1747217300,13901.123698339994,124.17246882000472,53001.348529200004 2025-05-14,10:08:22.000,134,11116892,112725,0,1747217301,13901.21127036999,124.18656708000344,53001.34154208001 2025-05-14,10:08:23.000,134,11116881,113405,0,1747217302,13901.244951919994,124.26410751000367,53001.481284479996 2025-05-14,10:08:24.000,134,11116919,112965,0,1747217303,13901.19106143999,124.22181273000024,53001.50224584 2025-05-14,10:08:25.000,134,11116941,112925,0,1747217304,13901.244951919994,124.21476360000088,53001.516220080004 2025-05-14,10:08:26.000,134,11116947,112965,0,1747217305,13901.2988424,124.22181273000024,53001.57910416001 2025-05-14,10:08:27.000,134,11116963,112925,0,1747217306,13901.39315073999,124.17246882000472,53001.56512992 2025-05-14,10:08:28.000,134,11116908,113005,0,1747217307,13901.54134956,124.17246882000472,53001.648975359996 2025-05-14,10:08:29.000,134,11116893,113045,0,1747217308,13901.52114063,124.20066534000216,53001.69089808 2025-05-14,10:08:30.000,134,11116968,112885,0,1747217309,13901.548085869996,124.22181273000024,53001.78871776 2025-05-14,10:08:31.000,134,11116952,112885,0,1747217310,13901.628921589996,124.17951795000408,53001.73980792 2025-05-14,10:08:32.000,134,11116884,113005,0,1747217311,13901.62218528,124.20066534000216,53001.8376276 2025-05-14,10:08:33.000,134,11116918,113085,0,1747217312,13901.635657899991,124.23591098999896,53001.872563200006 2025-05-14,10:08:34.000,134,11116900,113045,0,1747217313,13901.703021000001,124.22181273000024,53001.99134424001 2025-05-14,10:08:35.000,134,11116934,113045,0,1747217314,13901.729966239996,124.25000924999767,53002.00531848 2025-05-14,10:08:36.000,134,11116991,113165,0,1747217315,13901.743438860001,124.27115664000303,53002.06121544001 2025-05-14,10:08:37.000,134,11116979,113125,0,1747217316,13901.797329339992,124.32050054999854,53002.14506088 2025-05-14,10:08:38.000,134,11116933,112885,0,1747217317,13901.810801959997,124.33459881000454,53002.17300936 2025-05-14,10:08:39.000,134,11116973,112965,0,1747217318,13901.837747199992,124.41213924000476,53002.207944960006 2025-05-14,10:08:40.000,134,11116983,113125,0,1747217319,13901.743438860001,124.44738489000156,53002.27781616001 2025-05-14,10:08:41.000,134,11116963,112965,0,1747217320,13901.716493619992,124.49672880000435,53002.32672600001 2025-05-14,10:08:42.000,134,11116964,112965,0,1747217321,13901.642394210001,124.50377793000371,53002.40358432 2025-05-14,10:08:43.000,134,11116994,113125,0,1747217322,13901.575031109991,124.50377793000371,53002.41057144 2025-05-14,10:08:44.000,134,11116960,112965,0,1747217323,13901.51440431999,124.42623750000348,53002.45249416 2025-05-14,10:08:45.000,134,11116954,113005,0,1747217324,13901.386414429995,124.44738489000156,53002.45948128 2025-05-14,10:08:46.000,134,11116986,113285,0,1747217325,13901.345996569995,124.39804097999877,53002.473455520005 2025-05-14,10:08:47.000,134,11116969,112965,0,1747217326,13901.366205499995,124.38394272000005,53002.56428808001 2025-05-14,10:08:48.000,134,11116938,113165,0,1747217327,13901.37294180999,124.2923040300011,53002.543326720006 2025-05-14,10:08:49.000,134,11116916,112965,0,1747217328,13901.366205499995,124.1936162100028,53002.56428808001 2025-05-14,10:08:50.000,134,11116958,113165,0,1747217329,13901.406623359995,124.17246882000472,53002.5712752 2025-05-14,10:08:51.000,134,11116982,112925,0,1747217330,13901.41335966999,124.15132142999937,53002.55730096 2025-05-14,10:08:52.000,134,11116981,112685,0,1747217331,13901.37967812,124.13722317000065,53002.58524944001 2025-05-14,10:08:53.000,134,11116934,113045,0,1747217332,13901.426832289995,124.0949283900045,53002.63415928001 2025-05-14,10:08:54.000,134,11116950,112965,0,1747217333,13901.5009317,124.03853535000235,53002.592236560005 2025-05-14,10:08:55.000,134,11116932,113245,0,1747217334,13901.52114063,124.03148622000299,53002.62717216 2025-05-14,10:08:56.000,134,11117007,113125,0,1747217335,13901.487459079995,124.04558448000171,53002.655120639996 2025-05-14,10:08:57.000,134,11116944,113085,0,1747217336,13901.60197635,124.03853535000235,53002.676082 2025-05-14,10:08:58.000,134,11116991,112605,0,1747217337,13901.608712659996,124.02443709000363,53002.73896608 2025-05-14,10:08:59.000,134,11116989,113085,0,1747217338,13901.595240039991,124.01033883000491,53002.7459532 2025-05-14,10:09:00.000,134,11116995,113125,0,1747217339,13901.568294799996,123.96804405000148,53002.76691456 2025-05-14,10:09:01.000,134,11116945,113165,0,1747217340,13901.487459079995,123.93984753000404,53002.759927440005 2025-05-14,10:09:02.000,134,11116955,113085,0,1747217341,13901.46051384,123.93279840000469,53002.77390168 2025-05-14,10:09:03.000,134,11116936,113045,0,1747217342,13901.426832289995,123.96099492000212,53002.857747120004 2025-05-14,10:09:04.000,134,11117011,112965,0,1747217343,13901.44030491,124.05263361000107,53002.83678576 2025-05-14,10:09:05.000,134,11116961,112965,0,1747217344,13901.426832289995,124.10197752000386,53002.8856956 2025-05-14,10:09:06.000,134,11116946,112805,0,1747217345,13901.325787639995,124.1301740400013,53002.83678576 2025-05-14,10:09:07.000,134,11117016,112845,0,1747217346,13901.265160849995,124.18656708000344,53002.89966984001 2025-05-14,10:09:08.000,134,11117024,113005,0,1747217347,13901.164116199994,124.20066534000216,53002.94159256 2025-05-14,10:09:09.000,134,11117018,113365,0,1747217348,13901.063071549994,124.21476360000088,53002.93460544 2025-05-14,10:09:10.000,134,11116982,112765,0,1747217349,13900.914872729998,124.20066534000216,53002.91364408 2025-05-14,10:09:11.000,134,11116970,112925,0,1747217350,13900.780146529993,124.24296011999832,53002.8856956 2025-05-14,10:09:12.000,134,11116995,113085,0,1747217351,13900.692574499997,124.25000924999767,53002.878708480006 2025-05-14,10:09:13.000,134,11116991,112525,0,1747217352,13900.551111989997,124.27820577000239,53002.84377288 2025-05-14,10:09:14.000,134,11117032,113045,0,1747217353,13900.409649479996,124.26410751000367,53002.76691456 2025-05-14,10:09:15.000,134,11117002,113125,0,1747217354,13900.308604829996,124.21476360000088,53002.73896608 2025-05-14,10:09:16.000,134,11117004,112925,0,1747217355,13900.20082387,124.16541968999809,53002.68306912001 2025-05-14,10:09:17.000,134,11116992,112925,0,1747217356,13900.15366969999,124.12312491000193,53002.71800472 2025-05-14,10:09:18.000,134,11117047,112965,0,1747217357,13900.05936136,124.15837055999873,53002.62717216 2025-05-14,10:09:19.000,134,11116991,112965,0,1747217358,13900.0189435,124.10902665000322,53002.5712752 2025-05-14,10:09:20.000,134,11117002,113085,0,1747217359,13899.99199825999,124.13722317000065,53002.56428808001 2025-05-14,10:09:21.000,134,11117025,113045,0,1747217360,13899.91116253999,124.10902665000322,53002.53633960001 2025-05-14,10:09:22.000,134,11117017,113085,0,1747217361,13899.789908959989,124.01033883000491,53002.45948128 2025-05-14,10:09:23.000,134,11117005,113085,0,1747217362,13899.810117889989,123.9468966600034,53002.44550704001 2025-05-14,10:09:24.000,134,11116952,112765,0,1747217363,13899.762963719993,123.87640536000254,53002.33371312 2025-05-14,10:09:25.000,134,11117025,113085,0,1747217364,13899.789908959989,123.8834544900019,53002.2917904 2025-05-14,10:09:26.000,134,11117003,112965,0,1747217365,13899.756227409998,123.86230710000382,53002.20095784001 2025-05-14,10:09:27.000,134,11116981,113045,0,1747217366,13899.682127999993,123.87640536000254,53002.13108664001 2025-05-14,10:09:28.000,134,11116995,112885,0,1747217367,13899.648446449988,123.8834544900019,53002.089163920005 2025-05-14,10:09:29.000,134,11116959,112965,0,1747217368,13899.527192870002,123.84115970999846,53001.99833136 2025-05-14,10:09:30.000,134,11117014,112885,0,1747217369,13899.486775010002,123.78476667000359,53001.94942152 2025-05-14,10:09:31.000,134,11117017,113045,0,1747217370,13899.453093459997,123.7354227600008,53001.9074988 2025-05-14,10:09:32.000,134,11116943,112925,0,1747217371,13899.486775010002,123.6719805899993,53001.91448592001 2025-05-14,10:09:33.000,134,11117000,113085,0,1747217372,13899.554138109997,123.6719805899993,53001.851601840004 2025-05-14,10:09:34.000,134,11117011,113005,0,1747217373,13899.587819660002,123.65083320000122,53001.78871776 2025-05-14,10:09:35.000,134,11117016,112925,0,1747217374,13899.661919069993,123.72837363000144,53001.66993672 2025-05-14,10:09:36.000,134,11117040,113125,0,1747217375,13899.688864309988,123.7354227600008,53001.683910960004 2025-05-14,10:09:37.000,134,11117024,112765,0,1747217376,13899.682127999993,123.70722624000337,53001.61403976 2025-05-14,10:09:38.000,134,11116988,113165,0,1747217377,13899.675391689998,123.74247189000016,53001.61403976 2025-05-14,10:09:39.000,134,11116988,113005,0,1747217378,13899.661919069993,123.71427537000272,53001.54416856 2025-05-14,10:09:40.000,134,11117012,112965,0,1747217379,13899.668655379988,123.7354227600008,53001.53019432001 2025-05-14,10:09:41.000,134,11117032,112965,0,1747217380,13899.661919069993,123.77771754000423,53001.516220080004 2025-05-14,10:09:42.000,134,11116952,112965,0,1747217381,13899.756227409998,123.79886493000231,53001.481284479996 2025-05-14,10:09:43.000,134,11116953,113085,0,1747217382,13899.823590509994,123.82001232000039,53001.43237464 2025-05-14,10:09:44.000,134,11117029,113125,0,1747217383,13899.917898849999,123.84115970999846,53001.43936176001 2025-05-14,10:09:45.000,134,11117013,112725,0,1747217384,13899.97852564,123.93984753000404,53001.47429736 2025-05-14,10:09:46.000,134,11116962,112965,0,1747217385,13900.05262504999,123.9468966600034,53001.453336 2025-05-14,10:09:47.000,134,11117028,112845,0,1747217386,13900.09304290999,123.98919143999956,53001.43936176001 2025-05-14,10:09:48.000,134,11117055,112805,0,1747217387,13900.13346076999,124.04558448000171,53001.47429736 2025-05-14,10:09:49.000,134,11117033,112765,0,1747217388,13900.167142319995,124.05968274000043,53001.467310240005 2025-05-14,10:09:50.000,134,11116971,113045,0,1747217389,13900.227769109995,124.10902665000322,53001.42538752 2025-05-14,10:09:51.000,134,11116957,113005,0,1747217390,13900.16040601,124.13722317000065,53001.467310240005 2025-05-14,10:09:52.000,134,11117055,112845,0,1747217391,13900.25471434999,124.20066534000216,53001.516220080004 2025-05-14,10:09:53.000,134,11117008,112925,0,1747217392,13900.25471434999,124.1936162100028,53001.50224584 2025-05-14,10:09:54.000,134,11117013,112765,0,1747217393,13900.24124173,124.17246882000472,53001.50224584 2025-05-14,10:09:55.000,134,11116945,112885,0,1747217394,13900.2210328,124.18656708000344,53001.55814280001 2025-05-14,10:09:56.000,134,11117060,112805,0,1747217395,13900.167142319995,124.17246882000472,53001.62801400001 2025-05-14,10:09:57.000,134,11116989,113045,0,1747217396,13900.2210328,124.25000924999767,53001.62801400001 2025-05-14,10:09:58.000,134,11116946,112965,0,1747217397,13900.24124173,124.28525490000175,53001.62801400001 2025-05-14,10:09:59.000,134,11116965,112925,0,1747217398,13900.25471434999,124.33459881000454,53001.6629496 2025-05-14,10:10:00.000,134,11117021,113125,0,1747217399,13900.207560179995,124.35574620000261,53001.7328208 2025-05-14,10:10:01.000,134,11116997,113125,0,1747217400,13900.20082387,124.33459881000454,53001.73980792 2025-05-14,10:10:02.000,134,11116981,112805,0,1747217401,13900.19408755999,124.35574620000261,53001.83064048 2025-05-14,10:10:03.000,134,11116999,112765,0,1747217402,13900.2210328,124.41918837000412,53001.851601840004 2025-05-14,10:10:04.000,134,11117081,113125,0,1747217403,13900.25471434999,124.475581409999,53001.91448592001 2025-05-14,10:10:05.000,134,11116931,113205,0,1747217404,13900.33555006999,124.58131836000393,53001.9074988 2025-05-14,10:10:06.000,134,11117023,113005,0,1747217405,13900.33555006999,124.61656401000073,53001.94243440001 2025-05-14,10:10:07.000,134,11117023,112965,0,1747217406,13900.349022689996,124.6518096600048,53001.99833136 2025-05-14,10:10:08.000,134,11117028,112765,0,1747217407,13900.32207745,124.70115357000032,53002.05422832 2025-05-14,10:10:09.000,134,11117010,112965,0,1747217408,13900.247978039995,124.80689051999798,53002.089163920005 2025-05-14,10:10:10.000,134,11116999,112685,0,1747217409,13900.247978039995,124.79279225999926,53002.11012528001 2025-05-14,10:10:11.000,134,11116990,112845,0,1747217410,13900.23450541999,124.80689051999798,53002.13108664001 2025-05-14,10:10:12.000,134,11117012,112725,0,1747217411,13900.18061494,124.7857431299999,53002.20095784001 2025-05-14,10:10:13.000,134,11116993,112925,0,1747217412,13900.11998815,124.82098878000397,53002.23589344 2025-05-14,10:10:14.000,134,11116983,113045,0,1747217413,13900.066097669995,124.82098878000397,53002.26384192 2025-05-14,10:10:15.000,134,11116984,113045,0,1747217414,13900.03915243,124.79984138999862,53002.24986768001 2025-05-14,10:10:16.000,134,11117017,113125,0,1747217415,13900.01220718999,124.80689051999798,53002.354674480004 2025-05-14,10:10:17.000,134,11117021,113445,0,1747217416,13899.99199825999,124.82098878000397,53002.39659720001 2025-05-14,10:10:18.000,134,11117033,112925,0,1747217417,13900.07957029,124.79279225999926,53002.34768736001 2025-05-14,10:10:19.000,134,11117045,113005,0,1747217418,13900.207560179995,124.79984138999862,53002.41057144 2025-05-14,10:10:20.000,134,11117083,112885,0,1747217419,13900.308604829996,124.82098878000397,53002.424545680005 2025-05-14,10:10:21.000,134,11117020,112925,0,1747217420,13900.456803649991,124.77164487000118,53002.46646840001 2025-05-14,10:10:22.000,134,11116996,112685,0,1747217421,13900.551111989997,124.77869400000054,53002.501404 2025-05-14,10:10:23.000,134,11117008,113325,0,1747217422,13900.692574499997,124.79279225999926,53002.543326720006 2025-05-14,10:10:24.000,134,11116994,113125,0,1747217423,13900.746464980002,124.83508704000269,53002.55031384 2025-05-14,10:10:25.000,134,11116953,113085,0,1747217424,13900.786882840002,124.79279225999926,53002.5712752 2025-05-14,10:10:26.000,134,11117019,113085,0,1747217425,13900.793619149998,124.75754661000246,53002.61319792001 2025-05-14,10:10:27.000,134,11116989,112765,0,1747217426,13900.834037009998,124.75754661000246,53002.59922368 2025-05-14,10:10:28.000,134,11117044,112765,0,1747217427,13900.894663799998,124.70820269999967,53002.66210776001 2025-05-14,10:10:29.000,134,11117042,113045,0,1747217428,13900.955290589998,124.73639922000439,53002.64813352 2025-05-14,10:10:30.000,134,11116985,112765,0,1747217429,13901.13043464999,124.73639922000439,53002.66210776001 2025-05-14,10:10:31.000,134,11116999,113125,0,1747217430,13901.285369779995,124.76459574000182,53002.70403048001 2025-05-14,10:10:32.000,134,11116993,113085,0,1747217431,13901.41335966999,124.79279225999926,53002.759927440005 2025-05-14,10:10:33.000,134,11117045,112805,0,1747217432,13901.47398645999,124.84918530000141,53002.76691456 2025-05-14,10:10:34.000,134,11117023,112965,0,1747217433,13901.48072277,124.87738181999885,53002.77390168 2025-05-14,10:10:35.000,134,11117015,112765,0,1747217434,13901.55482217999,124.84918530000141,53002.80185016001 2025-05-14,10:10:36.000,134,11117000,112845,0,1747217435,13901.635657899991,124.8844309499982,53002.83678576 2025-05-14,10:10:37.000,134,11116965,112965,0,1747217436,13901.729966239996,124.91967660000228,53002.85076000001 2025-05-14,10:10:38.000,134,11117043,112845,0,1747217437,13901.777120409992,124.92672573000164,53002.87172136001 2025-05-14,10:10:39.000,134,11117019,112885,0,1747217438,13901.804065650002,124.933774860001,53002.878708480006 2025-05-14,10:10:40.000,134,11116952,112925,0,1747217439,13901.911846609997,124.91967660000228,53002.9555668 2025-05-14,10:10:41.000,134,11116997,113005,0,1747217440,13901.952264469997,124.85623443000077,53002.94159256 2025-05-14,10:10:42.000,134,11116993,113125,0,1747217441,13901.925319230002,124.81393965000461,53003.025438000004 2025-05-14,10:10:43.000,134,11116991,113125,0,1747217442,13901.952264469997,124.80689051999798,53003.025438000004 2025-05-14,10:10:44.000,134,11116973,113125,0,1747217443,13902.053309119998,124.7504974800031,53003.01146376 2025-05-14,10:10:45.000,134,11116999,112725,0,1747217444,13902.147617459988,124.77869400000054,53003.0603736 2025-05-14,10:10:46.000,134,11117015,112925,0,1747217445,13902.208244249989,124.77869400000054,53003.12325768 2025-05-14,10:10:47.000,134,11116953,113085,0,1747217446,13902.248662109989,124.73639922000439,53003.10928344 2025-05-14,10:10:48.000,134,11116992,112965,0,1747217447,13902.302552589994,124.72935008999775,53003.10928344 2025-05-14,10:10:49.000,134,11116976,112925,0,1747217448,13902.262134729994,124.70820269999967,53003.12325768 2025-05-14,10:10:50.000,134,11117000,112845,0,1747217449,13902.201507939993,124.66590792000352,53003.15120616 2025-05-14,10:10:51.000,134,11117035,113125,0,1747217450,13902.188035319989,124.5883674900033,53003.144219040005 2025-05-14,10:10:52.000,134,11116982,113165,0,1747217451,13902.188035319989,124.56017096999858,53003.17216752 2025-05-14,10:10:53.000,134,11116973,112845,0,1747217452,13902.127408529988,124.48263053999835,53003.193128880004 2025-05-14,10:10:54.000,134,11117040,112965,0,1747217453,13902.120672219993,124.41918837000412,53003.200116 2025-05-14,10:10:55.000,134,11117005,113085,0,1747217454,13902.046572810003,124.40509010999813,53003.17915464 2025-05-14,10:10:56.000,134,11117002,113085,0,1747217455,13901.999418639993,124.36279533000197,53003.16518040001 2025-05-14,10:10:57.000,134,11116985,113005,0,1747217456,13901.891637679997,124.28525490000175,53003.144219040005 2025-05-14,10:10:58.000,134,11117027,113085,0,1747217457,13901.837747199992,124.1936162100028,53003.17915464 2025-05-14,10:10:59.000,134,11117030,112965,0,1747217458,13901.736702549992,124.10902665000322,53003.193128880004 2025-05-14,10:11:00.000,134,11117007,113125,0,1747217459,13901.635657899991,124.01033883000491,53003.16518040001 2025-05-14,10:11:01.000,134,11116974,113125,0,1747217460,13901.5009317,123.91870013999869,53003.16518040001 2025-05-14,10:11:02.000,134,11116931,113325,0,1747217461,13901.31905133,123.84115970999846,53003.12325768 2025-05-14,10:11:03.000,134,11116943,112925,0,1747217462,13901.19779775,123.74952101999952,53003.08133496 2025-05-14,10:11:04.000,134,11116956,113045,0,1747217463,13901.116962029999,123.71427537000272,53003.01146376 2025-05-14,10:11:05.000,134,11116967,113045,0,1747217464,13900.982235829993,123.70722624000337,53003.12325768 2025-05-14,10:11:06.000,134,11117003,113045,0,1747217465,13900.894663799998,123.700177110004,53003.0603736 2025-05-14,10:11:07.000,134,11116970,113125,0,1747217466,13900.793619149998,123.6367349400025,53002.99748952001 2025-05-14,10:11:08.000,134,11116991,112885,0,1747217467,13900.706047120002,123.6719805899993,53002.94857968001 2025-05-14,10:11:09.000,134,11116971,113045,0,1747217468,13900.645420330002,123.65788233000058,53002.94857968001 2025-05-14,10:11:10.000,134,11117029,113205,0,1747217469,13900.598266159992,123.65788233000058,53002.927618320005 2025-05-14,10:11:11.000,134,11116991,113085,0,1747217470,13900.591529849997,123.6367349400025,53002.927618320005 2025-05-14,10:11:12.000,134,11116964,112885,0,1747217471,13900.618475089992,123.61558755000442,53002.878708480006 2025-05-14,10:11:13.000,134,11116960,113125,0,1747217472,13900.564584610001,123.60853841999779,53002.89966984001 2025-05-14,10:11:14.000,134,11116938,112765,0,1747217473,13900.524166750001,123.65788233000058,53002.89966984001 2025-05-14,10:11:15.000,134,11116955,112845,0,1747217474,13900.524166750001,123.67902971999865,53002.927618320005 2025-05-14,10:11:16.000,134,11117000,112725,0,1747217475,13900.524166750001,123.6719805899993,53002.976528160005 2025-05-14,10:11:17.000,134,11116966,113125,0,1747217476,13900.477012579991,123.72132450000208,53002.9555668 2025-05-14,10:11:18.000,134,11116978,113165,0,1747217477,13900.423122100001,123.65788233000058,53002.976528160005 2025-05-14,10:11:19.000,134,11116999,113005,0,1747217478,13900.389440549996,123.64378407000186,53003.03941224001 2025-05-14,10:11:20.000,134,11117045,112845,0,1747217479,13900.31534113999,123.66493145999993,53003.03242512 2025-05-14,10:11:21.000,134,11116987,112965,0,1747217480,13900.31534113999,123.68607884999801,53003.08133496 2025-05-14,10:11:22.000,134,11117015,113165,0,1747217481,13900.29513220999,123.70722624000337,53003.05338648 2025-05-14,10:11:23.000,134,11117004,112965,0,1747217482,13900.21429648999,123.68607884999801,53003.11627056001 2025-05-14,10:11:24.000,134,11117024,112805,0,1747217483,13900.126724459995,123.7354227600008,53003.11627056001 2025-05-14,10:11:25.000,134,11117049,112805,0,1747217484,13900.045888739995,123.700177110004,53003.17216752 2025-05-14,10:11:26.000,134,11116980,113085,0,1747217485,13900.045888739995,123.77771754000423,53003.20710312001 2025-05-14,10:11:27.000,134,11117014,113245,0,1747217486,13899.99873457,123.8341105799991,53003.22107736 2025-05-14,10:11:28.000,134,11117040,113005,0,1747217487,13899.93137146999,123.96099492000212,53003.2699872 2025-05-14,10:11:29.000,134,11116928,112885,0,1747217488,13899.789908959989,124.01738796000427,53003.214090240006 2025-05-14,10:11:30.000,134,11116995,112965,0,1747217489,13899.614764899998,124.05263361000107,53003.28396144001 2025-05-14,10:11:31.000,134,11116991,112965,0,1747217490,13899.473302389997,124.05968274000043,53003.311909920005 2025-05-14,10:11:32.000,134,11116986,113045,0,1747217491,13899.304894640001,124.06673186999978,53003.29094856 2025-05-14,10:11:33.000,134,11116987,113125,0,1747217492,13899.197113679991,124.07378099999914,53003.30492280001 2025-05-14,10:11:34.000,134,11116946,113005,0,1747217493,13899.149959509996,124.05263361000107,53003.31889704 2025-05-14,10:11:35.000,134,11116958,112765,0,1747217494,13899.156695819991,124.05263361000107,53003.24902584 2025-05-14,10:11:36.000,134,11117028,112925,0,1747217495,13899.05565116999,124.04558448000171,53003.325884159996 2025-05-14,10:11:37.000,134,11117019,113045,0,1747217496,13898.988288069995,124.03148622000299,53003.30492280001 2025-05-14,10:11:38.000,134,11116990,113005,0,1747217497,13898.9411339,123.99624056999892,53003.311909920005 2025-05-14,10:11:39.000,134,11116980,112965,0,1747217498,13898.83335293999,123.96804405000148,53003.2699872 2025-05-14,10:11:40.000,134,11117021,113285,0,1747217499,13898.77946246,123.93279840000469,53003.28396144001 2025-05-14,10:11:41.000,134,11117011,112965,0,1747217500,13898.75251721999,123.89755275000061,53003.29094856 2025-05-14,10:11:42.000,134,11116957,112965,0,1747217501,13898.705363049994,123.87640536000254,53003.34684552 2025-05-14,10:11:43.000,134,11116964,112965,0,1747217502,13898.631263639989,123.87640536000254,53003.30492280001 2025-05-14,10:11:44.000,134,11117043,113245,0,1747217503,13898.563900539993,123.84820883999782,53003.33287128001 2025-05-14,10:11:45.000,134,11116985,112965,0,1747217504,13898.530218989988,123.86935623000318,53003.311909920005 2025-05-14,10:11:46.000,134,11116997,113165,0,1747217505,13898.557164229998,123.89050362000125,53003.311909920005 2025-05-14,10:11:47.000,134,11116965,112805,0,1747217506,13898.503273749993,123.92574926999805,53003.25601296001 2025-05-14,10:11:48.000,134,11117040,113045,0,1747217507,13898.516746369998,123.93984753000404,53003.24203872 2025-05-14,10:11:49.000,134,11117041,113005,0,1747217508,13898.469592199988,123.91870013999869,53003.24902584 2025-05-14,10:11:50.000,134,11116998,112965,0,1747217509,13898.388756480002,123.93279840000469,53003.22806448 2025-05-14,10:11:51.000,134,11116948,112965,0,1747217510,13898.388756480002,123.96804405000148,53003.22107736 2025-05-14,10:11:52.000,134,11116965,113165,0,1747217511,13898.334865999997,123.98919143999956,53003.18614176001 2025-05-14,10:11:53.000,134,11117024,112805,0,1747217512,13898.321393379993,124.00328969999828,53003.12325768 2025-05-14,10:11:54.000,134,11117020,113005,0,1747217513,13898.280975519992,124.01738796000427,53003.10229632 2025-05-14,10:11:55.000,134,11116961,113045,0,1747217514,13898.220348729992,124.04558448000171,53003.12325768 2025-05-14,10:11:56.000,134,11116965,112925,0,1747217515,13898.173194559997,123.99624056999892,53003.07434784 2025-05-14,10:11:57.000,134,11117045,113085,0,1747217516,13898.152985629997,124.01033883000491,53003.03941224001 2025-05-14,10:11:58.000,134,11117016,113125,0,1747217517,13898.065413600001,123.96099492000212,53002.990502399996 2025-05-14,10:11:59.000,134,11117008,113165,0,1747217518,13897.971105259996,123.86230710000382,53002.990502399996 2025-05-14,10:12:00.000,134,11117036,112525,0,1747217519,13897.96436895,123.82001232000039,53002.93460544 2025-05-14,10:12:01.000,134,11117023,112805,0,1747217520,13897.957632639991,123.72132450000208,53002.89966984001 2025-05-14,10:12:02.000,134,11117033,113085,0,1747217521,13897.94416002,123.69312798000465,53002.878708480006 2025-05-14,10:12:03.000,134,11117002,112845,0,1747217522,13897.937423709991,123.58739102999971,53002.85076000001 2025-05-14,10:12:04.000,134,11117005,112925,0,1747217523,13897.957632639991,123.57329277000099,53002.79486304 2025-05-14,10:12:05.000,134,11116976,113165,0,1747217524,13897.910478469996,123.4887032100014,53002.73896608 2025-05-14,10:12:06.000,134,11117031,112885,0,1747217525,13897.930687399996,123.39706452000246,53002.73896608 2025-05-14,10:12:07.000,134,11117050,112845,0,1747217526,13897.937423709991,123.34067148000031,53002.655120639996 2025-05-14,10:12:08.000,134,11116961,113005,0,1747217527,13897.92395109,123.26313105000008,53002.59922368 2025-05-14,10:12:09.000,134,11116966,113005,0,1747217528,13897.890269539996,123.22083627000393,53002.63415928001 2025-05-14,10:12:10.000,134,11116992,113125,0,1747217529,13897.90374216,123.18559061999986,53002.55730096 2025-05-14,10:12:11.000,134,11117034,113045,0,1747217530,13897.930687399996,123.19263974999922,53002.57826232 2025-05-14,10:12:12.000,134,11117006,113165,0,1747217531,13897.89700584999,123.24903279000137,53002.473455520005 2025-05-14,10:12:13.000,134,11117016,112925,0,1747217532,13897.91721477999,123.25608192000072,53002.473455520005 2025-05-14,10:12:14.000,134,11117016,113205,0,1747217533,13897.91721477999,123.31952409000223,53002.43851992 2025-05-14,10:12:15.000,134,11117038,112925,0,1747217534,13897.89700584999,123.36181886999839,53002.40358432 2025-05-14,10:12:16.000,134,11116984,112965,0,1747217535,13897.829642749995,123.34067148000031,53002.38262296 2025-05-14,10:12:17.000,134,11116984,112845,0,1747217536,13897.78248858,123.35476973999903,53002.38262296 2025-05-14,10:12:18.000,134,11116991,113045,0,1747217537,13897.71512547999,123.35476973999903,53002.375635840006 2025-05-14,10:12:19.000,134,11117052,113085,0,1747217538,13897.647762379995,123.34772060999967,53002.32672600001 2025-05-14,10:12:20.000,134,11116983,112885,0,1747217539,13897.587135589994,123.32657322000159,53002.305764640005 2025-05-14,10:12:21.000,134,11116975,113045,0,1747217540,13897.55345403999,123.37591713000438,53002.23589344 2025-05-14,10:12:22.000,134,11117017,113165,0,1747217541,13897.53324510999,123.36181886999839,53002.22890632001 2025-05-14,10:12:23.000,134,11117049,112925,0,1747217542,13897.51303617999,123.37591713000438,53002.20095784001 2025-05-14,10:12:24.000,134,11117044,113085,0,1747217543,13897.60060821,123.34067148000031,53002.17300936 2025-05-14,10:12:25.000,134,11116990,112925,0,1747217544,13897.667971309995,123.34772060999967,53002.24986768001 2025-05-14,10:12:26.000,134,11117014,113085,0,1747217545,13897.70165286,123.2913275700048,53002.186983600004 2025-05-14,10:12:27.000,134,11117037,112965,0,1747217546,13897.708389169995,123.27018017999944,53002.17300936 2025-05-14,10:12:28.000,134,11117058,112965,0,1747217547,13897.73533440999,123.34067148000031,53002.19397072 2025-05-14,10:12:29.000,134,11116991,113005,0,1747217548,13897.708389169995,123.30542583000351,53002.15903512001 2025-05-14,10:12:30.000,134,11117105,112965,0,1747217549,13897.708389169995,123.2772293099988,53002.207944960006 2025-05-14,10:12:31.000,134,11116961,113125,0,1747217550,13897.71512547999,123.21378714000457,53002.21493208 2025-05-14,10:12:32.000,134,11117084,113205,0,1747217551,13897.71512547999,123.20673800999793,53002.22890632001 2025-05-14,10:12:33.000,134,11117045,113285,0,1747217552,13897.728598099995,123.17149236000114,53002.26384192 2025-05-14,10:12:34.000,134,11116994,112965,0,1747217553,13897.78248858,123.18559061999986,53002.256854800005 2025-05-14,10:12:35.000,134,11117086,113085,0,1747217554,13897.74207072,123.19968887999858,53002.2917904 2025-05-14,10:12:36.000,134,11117057,112965,0,1747217555,13897.728598099995,123.23493453000265,53002.23589344 2025-05-14,10:12:37.000,134,11116983,112765,0,1747217556,13897.789224889995,123.26313105000008,53002.33371312 2025-05-14,10:12:38.000,134,11117013,113005,0,1747217557,13897.84311537,123.2772293099988,53002.354674480004 2025-05-14,10:12:39.000,134,11117009,112965,0,1747217558,13897.829642749995,123.32657322000159,53002.375635840006 2025-05-14,10:12:40.000,134,11117047,112485,0,1747217559,13897.829642749995,123.39706452000246,53002.41057144 2025-05-14,10:12:41.000,134,11117046,112925,0,1747217560,13897.829642749995,123.49575234000076,53002.41755856001 2025-05-14,10:12:42.000,134,11117048,112925,0,1747217561,13897.849851679995,123.55214538000291,53002.46646840001 2025-05-14,10:12:43.000,134,11117039,112765,0,1747217562,13897.83637905999,123.57329277000099,53002.45948128 2025-05-14,10:12:44.000,134,11117016,113005,0,1747217563,13897.789224889995,123.60853841999779,53002.487429759996 2025-05-14,10:12:45.000,134,11117023,112885,0,1747217564,13897.80269751,123.65788233000058,53002.56428808001 2025-05-14,10:12:46.000,134,11117016,113125,0,1747217565,13897.79596119999,123.74247189000016,53002.6062108 2025-05-14,10:12:47.000,134,11117063,112845,0,1747217566,13897.85658798999,123.79181580000295,53002.5712752 2025-05-14,10:12:48.000,134,11117039,112765,0,1747217567,13897.89700584999,123.8341105799991,53002.690056240004 2025-05-14,10:12:49.000,134,11117070,113125,0,1747217568,13897.83637905999,123.92574926999805,53002.66210776001 2025-05-14,10:12:50.000,134,11117050,112885,0,1747217569,13897.83637905999,123.96804405000148,53002.73896608 2025-05-14,10:12:51.000,134,11117006,113005,0,1747217570,13897.8633243,124.02443709000363,53002.77390168 2025-05-14,10:12:52.000,134,11117007,113165,0,1747217571,13897.870060609996,124.10902665000322,53002.808837280005 2025-05-14,10:12:53.000,134,11117017,112845,0,1747217572,13897.910478469996,124.17951795000408,53002.8158244 2025-05-14,10:12:54.000,134,11116967,112765,0,1747217573,13897.991314189996,124.25705838000431,53002.86473424 2025-05-14,10:12:55.000,134,11117004,113125,0,1747217574,13898.038468359991,124.33459881000454,53002.8856956 2025-05-14,10:12:56.000,134,11117058,112765,0,1747217575,13898.065413600001,124.38394272000005,53002.92063120001 2025-05-14,10:12:57.000,134,11116961,112965,0,1747217576,13898.051940979996,124.475581409999,53002.9555668 2025-05-14,10:12:58.000,134,11117053,112725,0,1747217577,13898.038468359991,124.54607270999986,53003.05338648 2025-05-14,10:12:59.000,134,11117065,113005,0,1747217578,13898.004786810001,124.54607270999986,53003.10229632 2025-05-14,10:13:00.000,134,11116988,113005,0,1747217579,13897.977841569991,124.60951488000137,53003.15120616 2025-05-14,10:13:01.000,134,11116963,112805,0,1747217580,13897.957632639991,124.6870553100016,53003.193128880004 2025-05-14,10:13:02.000,134,11117029,113085,0,1747217581,13897.930687399996,124.73639922000439,53003.200116 2025-05-14,10:13:03.000,134,11117062,112965,0,1747217582,13897.89700584999,124.7857431299999,53003.24902584 2025-05-14,10:13:04.000,134,11117053,113045,0,1747217583,13897.910478469996,124.7857431299999,53003.25601296001 2025-05-14,10:13:05.000,134,11117053,112765,0,1747217584,13897.890269539996,124.84213617000205,53003.24902584 2025-05-14,10:13:06.000,134,11117028,112925,0,1747217585,13897.890269539996,124.82803791000333,53003.36780688 2025-05-14,10:13:07.000,134,11116974,112845,0,1747217586,13897.870060609996,124.86328356000013,53003.36780688 2025-05-14,10:13:08.000,134,11117075,113165,0,1747217587,13897.8633243,124.8844309499982,53003.4097296 2025-05-14,10:13:09.000,134,11116990,112885,0,1747217588,13897.890269539996,124.96197137999843,53003.4097296 2025-05-14,10:13:10.000,134,11116999,112925,0,1747217589,13897.991314189996,124.92672573000164,53003.41671672 2025-05-14,10:13:11.000,134,11117010,112845,0,1747217590,13898.119304079992,124.92672573000164,53003.41671672 2025-05-14,10:13:12.000,134,11117067,113045,0,1747217591,13898.186667180002,124.933774860001,53003.48658792 2025-05-14,10:13:13.000,134,11117047,112965,0,1747217592,13898.260766589992,124.94787311999971,53003.5145364 2025-05-14,10:13:14.000,134,11117049,112805,0,1747217593,13898.287711830002,124.94787311999971,53003.53549776 2025-05-14,10:13:15.000,134,11117007,112925,0,1747217594,13898.402229099993,124.92672573000164,53003.56344624 2025-05-14,10:13:16.000,134,11117042,112845,0,1747217595,13898.435910649998,124.96197137999843,53003.577420480004 2025-05-14,10:13:17.000,134,11117060,113205,0,1747217596,13898.543691609993,124.94082399000035,53003.5844076 2025-05-14,10:13:18.000,134,11116983,112965,0,1747217597,13898.570636849989,124.933774860001,53003.62633032 2025-05-14,10:13:19.000,134,11116986,112925,0,1747217598,13898.597582089998,124.94787311999971,53003.5844076 2025-05-14,10:13:20.000,134,11116979,113125,0,1747217599,13898.590845779989,124.94082399000035,53003.647291680005 2025-05-14,10:13:21.000,134,11116977,113285,0,1747217600,13898.563900539993,124.96197137999843,53003.67524016 2025-05-14,10:13:22.000,134,11117023,112765,0,1747217601,13898.557164229998,124.95492224999907,53003.68921440001 2025-05-14,10:13:23.000,134,11117037,112805,0,1747217602,13898.489801129988,124.91262747000292,53003.73113712 2025-05-14,10:13:24.000,134,11116979,112845,0,1747217603,13898.510010059988,124.85623443000077,53003.745111360004 2025-05-14,10:13:25.000,134,11117032,112925,0,1747217604,13898.422438029993,124.8844309499982,53003.75209848 2025-05-14,10:13:26.000,134,11116969,112965,0,1747217605,13898.321393379993,124.87033268999949,53003.70318864 2025-05-14,10:13:27.000,134,11117035,113005,0,1747217606,13898.388756480002,124.90557834000356,53003.766072720005 2025-05-14,10:13:28.000,134,11116994,112845,0,1747217607,13898.348338620002,124.94787311999971,53003.70318864 2025-05-14,10:13:29.000,134,11116991,113405,0,1747217608,13898.382020169993,124.96197137999843,53003.73113712 2025-05-14,10:13:30.000,134,11117020,112965,0,1747217609,13898.442646959993,124.94787311999971,53003.766072720005 2025-05-14,10:13:31.000,134,11117053,112965,0,1747217610,13898.523482679993,124.98311877000378,53003.75209848 2025-05-14,10:13:32.000,134,11117006,112925,0,1747217611,13898.550427919989,124.97606964000443,53003.75209848 2025-05-14,10:13:33.000,134,11116977,113285,0,1747217612,13898.523482679993,124.96902050999779,53003.73812424001 2025-05-14,10:13:34.000,134,11117033,113085,0,1747217613,13898.536955299998,124.97606964000443,53003.80799544001 2025-05-14,10:13:35.000,134,11116976,113165,0,1747217614,13898.516746369998,125.01131529000122,53003.83594392001 2025-05-14,10:13:36.000,134,11116980,113125,0,1747217615,13898.550427919989,125.05361007000465,53003.8289568 2025-05-14,10:13:37.000,134,11116935,112965,0,1747217616,13898.617791019999,125.08180659000209,53003.766072720005 2025-05-14,10:13:38.000,134,11116986,113165,0,1747217617,13898.644736259994,125.12410136999824,53003.8289568 2025-05-14,10:13:39.000,134,11117055,112965,0,1747217618,13898.651472569989,125.11000310999952,53003.8289568 2025-05-14,10:13:40.000,134,11116987,112925,0,1747217619,13898.718835669999,125.08180659000209,53003.863892400004 2025-05-14,10:13:41.000,134,11117030,112845,0,1747217620,13898.75251721999,125.13819963000424,53003.898828 2025-05-14,10:13:42.000,134,11117002,113045,0,1747217621,13898.867034489995,125.15934702000231,53003.97568632001 2025-05-14,10:13:43.000,134,11117016,113005,0,1747217622,13898.988288069995,125.22278919000382,53003.96171208 2025-05-14,10:13:44.000,134,11117050,113045,0,1747217623,13899.136486889991,125.28623135999806,53003.9686992 2025-05-14,10:13:45.000,134,11117039,113285,0,1747217624,13899.190377369996,125.38491918000364,53004.02459616001 2025-05-14,10:13:46.000,134,11116976,112965,0,1747217625,13899.264476780001,125.41311570000107,53004.04555752001 2025-05-14,10:13:47.000,134,11116980,112885,0,1747217626,13899.331839879997,125.47655787000258,53004.13639008 2025-05-14,10:13:48.000,134,11117047,113245,0,1747217627,13899.392466669997,125.46245961000386,53004.199274160004 2025-05-14,10:13:49.000,134,11117058,112965,0,1747217628,13899.506983940002,125.48360700000194,53004.2831196 2025-05-14,10:13:50.000,134,11117075,112805,0,1747217629,13899.560874419993,125.5259017799981,53004.30408096 2025-05-14,10:13:51.000,134,11117002,113125,0,1747217630,13899.560874419993,125.5259017799981,53004.3529908 2025-05-14,10:13:52.000,134,11117032,112845,0,1747217631,13899.634973829998,125.56819656000152,53004.46478472 2025-05-14,10:13:53.000,134,11116987,112885,0,1747217632,13899.668655379988,125.65278612000111,53004.52068168 2025-05-14,10:13:54.000,134,11117010,113125,0,1747217633,13899.762963719993,125.67393350999919,53004.52068168 2025-05-14,10:13:55.000,134,11117013,112765,0,1747217634,13899.904426229994,125.7373756800007,53004.63946272 2025-05-14,10:13:56.000,134,11117013,112925,0,1747217635,13899.924635159994,125.77967046000413,53004.67439832001 2025-05-14,10:13:57.000,134,11117043,112965,0,1747217636,13899.99873457,125.84311262999836,53004.79317936001 2025-05-14,10:13:58.000,134,11117010,112965,0,1747217637,13899.97852564,125.84311262999836,53004.821127840005 2025-05-14,10:13:59.000,134,11117020,113125,0,1747217638,13900.005470879994,125.87835828000243,53004.946896 2025-05-14,10:14:00.000,134,11117055,112965,0,1747217639,13900.07283397999,125.94180045000394,53005.04471568 2025-05-14,10:14:01.000,134,11117031,113085,0,1747217640,13900.126724459995,126.0122917500048,53005.121574 2025-05-14,10:14:02.000,134,11117029,113045,0,1747217641,13900.2210328,126.07573391999904,53005.18445808 2025-05-14,10:14:03.000,134,11117085,113125,0,1747217642,13900.288395899996,126.13917609000055,53005.2613164 2025-05-14,10:14:04.000,134,11117029,112925,0,1747217643,13900.349022689996,126.17442174000462,53005.35913608 2025-05-14,10:14:05.000,134,11117061,112845,0,1747217644,13900.40291317,126.18852000000334,53005.4010588 2025-05-14,10:14:06.000,134,11117092,112765,0,1747217645,13900.450067339996,126.20261826000205,53005.48490424001 2025-05-14,10:14:07.000,134,11117049,112885,0,1747217646,13900.503957820001,126.20966739000141,53005.58272392001 2025-05-14,10:14:08.000,134,11117024,112805,0,1747217647,13900.524166750001,126.18147087000398,53005.659582240005 2025-05-14,10:14:09.000,134,11117056,112925,0,1747217648,13900.551111989997,126.18147087000398,53005.69451784 2025-05-14,10:14:10.000,134,11116991,113165,0,1747217649,13900.631947709997,126.18852000000334,53005.77137616001 2025-05-14,10:14:11.000,134,11117030,113205,0,1747217650,13900.773410219997,126.18147087000398,53005.83426024 2025-05-14,10:14:12.000,134,11117020,113045,0,1747217651,13900.887927489988,126.23786390999885,53005.91810568001 2025-05-14,10:14:13.000,134,11117004,112885,0,1747217652,13900.988972139989,126.1955691300027,53005.91111856 2025-05-14,10:14:14.000,134,11117027,112965,0,1747217653,13901.17085250999,126.18852000000334,53006.03688672001 2025-05-14,10:14:15.000,134,11117089,113125,0,1747217654,13901.29210608999,126.1462252199999,53006.113745040006 2025-05-14,10:14:16.000,134,11117022,113085,0,1747217655,13901.426832289995,126.15327434999926,53006.22553896001 2025-05-14,10:14:17.000,134,11117079,113165,0,1747217656,13901.54134956,126.15327434999926,53006.24650032 2025-05-14,10:14:18.000,134,11116998,112765,0,1747217657,13901.628921589996,126.08983217999776,53006.32335864001 2025-05-14,10:14:19.000,134,11117064,112765,0,1747217658,13901.743438860001,126.16032347999862,53006.35130712001 2025-05-14,10:14:20.000,134,11117098,112965,0,1747217659,13901.844483510002,126.17442174000462,53006.46310104 2025-05-14,10:14:21.000,134,11117038,112765,0,1747217660,13901.959000779992,126.18147087000398,53006.567907840006 2025-05-14,10:14:22.000,134,11117026,112925,0,1747217661,13902.107199599988,126.18147087000398,53006.65874040001 2025-05-14,10:14:23.000,134,11117075,113045,0,1747217662,13902.268871039989,126.18147087000398,53006.70765024001 2025-05-14,10:14:24.000,134,11117007,113005,0,1747217663,13902.43054247999,126.22376565000013,53006.784508560006 2025-05-14,10:14:25.000,134,11117021,113205,0,1747217664,13902.59221391999,126.35064999000315,53006.82643128001 2025-05-14,10:14:26.000,134,11117019,113005,0,1747217665,13902.75388535999,126.42819042000338,53006.89630248001 2025-05-14,10:14:27.000,134,11116979,112965,0,1747217666,13902.868402629996,126.52687824000168,53007.02207064001 2025-05-14,10:14:28.000,134,11117037,112885,0,1747217667,13902.922293110001,126.58327128000383,53007.0779676 2025-05-14,10:14:29.000,134,11117011,113125,0,1747217668,13902.982919900001,126.6537625800047,53007.18976152001 2025-05-14,10:14:30.000,134,11117006,112925,0,1747217669,13903.090700859997,126.73130300999765,53007.25963272001 2025-05-14,10:14:31.000,134,11117039,112845,0,1747217670,13903.191745509997,126.80884343999787,53007.3225168 2025-05-14,10:14:32.000,134,11117099,112765,0,1747217671,13903.346680639988,126.92867865000153,53007.42732360001 2025-05-14,10:14:33.000,134,11117060,113165,0,1747217672,13903.447725289989,126.9991699500024,53007.44129784 2025-05-14,10:14:34.000,134,11117102,112925,0,1747217673,13903.58918779999,127.11900515999878,53007.53911752 2025-05-14,10:14:35.000,134,11117015,113005,0,1747217674,13903.663287209994,127.196545589999,53007.65091144 2025-05-14,10:14:36.000,134,11117056,112925,0,1747217675,13903.69696876,127.29523341000458,53007.720782640004 2025-05-14,10:14:37.000,134,11116988,113125,0,1747217676,13903.824958649995,127.35867557999882,53007.82558944 2025-05-14,10:14:38.000,134,11117073,113165,0,1747217677,13903.75085923999,127.4080194900016,53007.916422 2025-05-14,10:14:39.000,134,11117033,113085,0,1747217678,13903.77780448,127.4080194900016,53007.94437048 2025-05-14,10:14:40.000,134,11117045,113005,0,1747217679,13903.804749719995,127.42916687999968,53008.01424168 2025-05-14,10:14:41.000,134,11117011,113125,0,1747217680,13903.87211281999,127.52785469999799,53008.14000984 2025-05-14,10:14:42.000,134,11117079,112765,0,1747217681,13903.946212229996,127.61949339000421,53008.19590680001 2025-05-14,10:14:43.000,134,11117066,113045,0,1747217682,13904.067465809996,127.654739040001,53008.34962344 2025-05-14,10:14:44.000,134,11117088,112845,0,1747217683,13904.208928319997,127.60539512999821,53008.3705848 2025-05-14,10:14:45.000,134,11117060,113005,0,1747217684,13904.336918209992,127.61949339000421,53008.461417360006 2025-05-14,10:14:46.000,134,11117065,112925,0,1747217685,13904.384072380002,127.64768991000165,53008.62212112001 2025-05-14,10:14:47.000,134,11116995,113285,0,1747217686,13904.417753929993,127.68293555999844,53008.7548764 2025-05-14,10:14:48.000,134,11117018,112925,0,1747217687,13904.404281310002,127.71818121000251,53008.83872184001 2025-05-14,10:14:49.000,134,11117067,112765,0,1747217688,13904.390808689997,127.78162338000402,53008.943528640004 2025-05-14,10:14:50.000,134,11116979,113085,0,1747217689,13904.404281310002,127.76752511999803,53009.04833544 2025-05-14,10:14:51.000,134,11117059,112525,0,1747217690,13904.424490240002,127.82391816000018,53009.05532256001 2025-05-14,10:14:52.000,134,11116995,112885,0,1747217691,13904.539007509993,127.79572164000274,53009.181090720005 2025-05-14,10:14:53.000,134,11117044,113005,0,1747217692,13904.545743819988,127.87326207000297,53009.2090392 2025-05-14,10:14:54.000,134,11117001,112765,0,1747217693,13904.505325959988,127.93670424000447,53009.32782024 2025-05-14,10:14:55.000,134,11117045,112965,0,1747217694,13904.444699170002,128.02834293000342,53009.36974296001 2025-05-14,10:14:56.000,134,11117029,113005,0,1747217695,13904.384072380002,128.112932490003,53009.47454976 2025-05-14,10:14:57.000,134,11117020,113085,0,1747217696,13904.363863450002,128.11998162000236,53009.53743384001 2025-05-14,10:14:58.000,134,11117073,112885,0,1747217697,13904.323445590002,128.09178509999765,53009.62127928 2025-05-14,10:14:59.000,134,11116969,113045,0,1747217698,13904.357127139992,128.10588336000365,53009.684163360005 2025-05-14,10:15:00.000,134,11117010,113005,0,1747217699,13904.316709279992,128.0988342300043,53009.77499592001 2025-05-14,10:15:01.000,134,11116971,113325,0,1747217700,13904.235873559992,128.10588336000365,53009.802944400006 2025-05-14,10:15:02.000,134,11117056,112925,0,1747217701,13904.215664629992,128.11998162000236,53009.85884136 2025-05-14,10:15:03.000,134,11116993,113125,0,1747217702,13904.155037839992,128.0988342300043,53009.92871256 2025-05-14,10:15:04.000,134,11117029,112925,0,1747217703,13904.087674739996,128.09178509999765,53009.95666104 2025-05-14,10:15:05.000,134,11116982,112965,0,1747217704,13904.080938430001,128.04244119000214,53010.02653224 2025-05-14,10:15:06.000,134,11116983,113045,0,1747217705,13904.067465809996,128.0142446700047,53010.09640344 2025-05-14,10:15:07.000,134,11116981,112965,0,1747217706,13904.101147360001,127.94375337000383,53010.10339056 2025-05-14,10:15:08.000,134,11117032,112925,0,1747217707,13904.134828909991,127.96490076000191,53010.14531328 2025-05-14,10:15:09.000,134,11117073,112925,0,1747217708,13904.161774150001,127.97194989000127,53010.16627464 2025-05-14,10:15:10.000,134,11117026,112925,0,1747217709,13904.208928319997,127.97899902000063,53010.26409432 2025-05-14,10:15:11.000,134,11117053,113125,0,1747217710,13904.235873559992,127.95080250000319,53010.24313296 2025-05-14,10:15:12.000,134,11117020,113045,0,1747217711,13904.262818800002,128.00719553999807,53010.361914 2025-05-14,10:15:13.000,134,11117080,113085,0,1747217712,13904.242609870002,128.02834293000342,53010.36890112 2025-05-14,10:15:14.000,134,11117033,112925,0,1747217713,13904.202192010001,128.02129380000406,53010.39684960001 2025-05-14,10:15:15.000,134,11117037,112845,0,1747217714,13904.242609870002,127.96490076000191,53010.45973368 2025-05-14,10:15:16.000,134,11117064,112885,0,1747217715,13904.168510459996,127.92965510999784,53010.51563064001 2025-05-14,10:15:17.000,134,11117068,112725,0,1747217716,13904.188719389997,127.90850771999976,53010.55056624 2025-05-14,10:15:18.000,134,11117065,112925,0,1747217717,13904.229137249997,127.92965510999784,53010.56454048001 2025-05-14,10:15:19.000,134,11117086,113125,0,1747217718,13904.235873559992,128.02834293000342,53010.62742456 2025-05-14,10:15:20.000,134,11117030,112925,0,1747217719,13904.215664629992,128.03539206000278,53010.66236016001 2025-05-14,10:15:21.000,134,11117086,113005,0,1747217720,13904.215664629992,128.05653945000086,53010.73223136001 2025-05-14,10:15:22.000,134,11117114,112925,0,1747217721,13904.202192010001,128.0142446700047,53010.76716696 2025-05-14,10:15:23.000,134,11117114,112965,0,1747217722,13904.188719389997,127.98604814999999,53010.809089680006 2025-05-14,10:15:24.000,134,11117019,112965,0,1747217723,13904.181983080001,128.0494903200015,53010.83005104001 2025-05-14,10:15:25.000,134,11117025,113085,0,1747217724,13904.175246769992,128.05653945000086,53010.89992224001 2025-05-14,10:15:26.000,134,11117091,112925,0,1747217725,13904.181983080001,128.06358858000021,53010.93485784 2025-05-14,10:15:27.000,134,11117018,112965,0,1747217726,13904.107883669996,128.0988342300043,53010.91389648 2025-05-14,10:15:28.000,134,11117064,113205,0,1747217727,13904.080938430001,128.0001464099987,53010.955819200004 2025-05-14,10:15:29.000,134,11117039,112805,0,1747217728,13904.087674739996,128.0001464099987,53010.976780560006 2025-05-14,10:15:30.000,134,11116998,113085,0,1747217729,13904.134828909991,128.02834293000342,53011.03267752 2025-05-14,10:15:31.000,134,11117053,112965,0,1747217730,13904.161774150001,128.05653945000086,53011.05363888 2025-05-14,10:15:32.000,134,11117079,113165,0,1747217731,13904.128092599996,128.06358858000021,53011.05363888 2025-05-14,10:15:33.000,134,11117094,113005,0,1747217732,13904.148301529996,128.07063770999957,53011.05363888 2025-05-14,10:15:34.000,134,11117097,113085,0,1747217733,13904.114619979991,128.112932490003,53011.11652296001 2025-05-14,10:15:35.000,134,11117035,113005,0,1747217734,13904.128092599996,128.11998162000236,53011.13748432001 2025-05-14,10:15:36.000,134,11117063,113125,0,1747217735,13904.128092599996,128.12703075000172,53011.17241992 2025-05-14,10:15:37.000,134,11117033,112925,0,1747217736,13904.128092599996,128.09178509999765,53011.25626536001 2025-05-14,10:15:38.000,134,11117054,112845,0,1747217737,13904.114619979991,128.112932490003,53011.24927824 2025-05-14,10:15:39.000,134,11117098,112925,0,1747217738,13904.121356290001,128.1481781399998,53011.27722672 2025-05-14,10:15:40.000,134,11117047,112845,0,1747217739,13904.134828909991,128.20457118000195,53011.3750464 2025-05-14,10:15:41.000,134,11117029,112965,0,1747217740,13904.175246769992,128.19047292000323,53011.39600776 2025-05-14,10:15:42.000,134,11117019,113125,0,1747217741,13904.262818800002,128.25391509000474,53011.4449176 2025-05-14,10:15:43.000,134,11117097,113125,0,1747217742,13904.316709279992,128.2962098700009,53011.50081456001 2025-05-14,10:15:44.000,134,11117006,113085,0,1747217743,13904.309972969997,128.30325900000025,53011.58466 2025-05-14,10:15:45.000,134,11117035,112885,0,1747217744,13904.316709279992,128.32440638999833,53011.59863424001 2025-05-14,10:15:46.000,134,11117044,113005,0,1747217745,13904.357127139992,128.32440638999833,53011.66151832 2025-05-14,10:15:47.000,134,11117040,112805,0,1747217746,13904.343654520002,128.36670117000176,53011.696453920005 2025-05-14,10:15:48.000,134,11117076,112965,0,1747217747,13904.309972969997,128.37375030000112,53011.78029936 2025-05-14,10:15:49.000,134,11117014,112805,0,1747217748,13904.262818800002,128.40194681999856,53011.794273600004 2025-05-14,10:15:50.000,134,11117026,113085,0,1747217749,13904.262818800002,128.43719247000263,53011.84318344 2025-05-14,10:15:51.000,134,11117060,112965,0,1747217750,13904.276291419992,128.4583398600007,53011.88510616001 2025-05-14,10:15:52.000,134,11117110,113005,0,1747217751,13904.330181899997,128.45129073000135,53011.95497736001 2025-05-14,10:15:53.000,134,11117076,112925,0,1747217752,13904.370599759997,128.47948724999878,53011.98991296 2025-05-14,10:15:54.000,134,11117089,112885,0,1747217753,13904.431226549998,128.54997854999965,53012.05279704001 2025-05-14,10:15:55.000,134,11117075,112965,0,1747217754,13904.552480129998,128.61342072000116,53012.12266824001 2025-05-14,10:15:56.000,134,11117060,112925,0,1747217755,13904.606370609989,128.63456810999924,53012.14362960001 2025-05-14,10:15:57.000,134,11117047,112805,0,1747217756,13904.653524779998,128.67686289000267,53012.22747504 2025-05-14,10:15:58.000,134,11117030,112845,0,1747217757,13904.727624189989,128.66276463000395,53012.25542352 2025-05-14,10:15:59.000,134,11117130,112965,0,1747217758,13904.815196219999,128.66276463000395,53012.33926896001 2025-05-14,10:16:00.000,134,11117083,112965,0,1747217759,13904.94992241999,128.67686289000267,53012.3532432 2025-05-14,10:16:01.000,134,11117052,112805,0,1747217760,13905.03075813999,128.69096115000139,53012.4231144 2025-05-14,10:16:02.000,134,11117086,112885,0,1747217761,13905.13180278999,128.71915766999882,53012.4929856 2025-05-14,10:16:03.000,134,11117100,113085,0,1747217762,13905.17895696,128.76145245000225,53012.57683104001 2025-05-14,10:16:04.000,134,11117103,112965,0,1747217763,13905.232847439991,128.74735419000353,53012.62574088001 2025-05-14,10:16:05.000,134,11117054,113045,0,1747217764,13905.212638509991,128.76145245000225,53012.67465072001 2025-05-14,10:16:06.000,134,11117072,112805,0,1747217765,13905.212638509991,128.73325593000482,53012.71657344 2025-05-14,10:16:07.000,134,11117086,113085,0,1747217766,13905.232847439991,128.72620679999818,53012.84234160001 2025-05-14,10:16:08.000,134,11117110,112885,0,1747217767,13905.313683159991,128.69096115000139,53012.84932872 2025-05-14,10:16:09.000,134,11117081,113085,0,1747217768,13905.313683159991,128.73325593000482,53012.89823856 2025-05-14,10:16:10.000,134,11117034,113085,0,1747217769,13905.367573639996,128.76145245000225,53012.98208400001 2025-05-14,10:16:11.000,134,11117086,113085,0,1747217770,13905.347364709996,128.8037472299984,53013.01003248001 2025-05-14,10:16:12.000,134,11117092,112965,0,1747217771,13905.394518879992,128.87423852999927,53013.19868472001 2025-05-14,10:16:13.000,134,11117093,112805,0,1747217772,13905.367573639996,128.79669809999905,53013.16374912 2025-05-14,10:16:14.000,134,11116985,113125,0,1747217773,13905.414727809992,128.77555071000097,53013.24060744 2025-05-14,10:16:15.000,134,11117025,112965,0,1747217774,13905.482090910002,128.7544033200029,53013.268555919996 2025-05-14,10:16:16.000,134,11117038,112885,0,1747217775,13905.630289729997,128.7896489699997,53013.29650440001 2025-05-14,10:16:17.000,134,11117087,112845,0,1747217776,13905.771752239998,128.84604201000184,53013.422272560005 2025-05-14,10:16:18.000,134,11117098,112765,0,1747217777,13905.758279619993,128.86718939999992,53013.471182400004 2025-05-14,10:16:19.000,134,11117091,112845,0,1747217778,13905.839115339993,128.86014027000056,53013.56201496001 2025-05-14,10:16:20.000,134,11117039,113125,0,1747217779,13905.845851649989,128.7896489699997,53013.56900208 2025-05-14,10:16:21.000,134,11117029,113205,0,1747217780,13905.933423679999,128.8037472299984,53013.67380888 2025-05-14,10:16:22.000,134,11117051,113125,0,1747217781,13906.014259399999,128.83194375000312,53013.75066720001 2025-05-14,10:16:23.000,134,11117061,112965,0,1747217782,13906.081622499994,128.88128765999863,53013.79957704001 2025-05-14,10:16:24.000,134,11117118,112845,0,1747217783,13906.09509512,128.902435050004,53013.827525520006 2025-05-14,10:16:25.000,134,11117070,113085,0,1747217784,13906.182667149995,128.96587721999822,53013.89739672001 2025-05-14,10:16:26.000,134,11117035,113125,0,1747217785,13906.27023917999,128.97292635000485,53013.995216400006 2025-05-14,10:16:27.000,134,11117079,112925,0,1747217786,13906.384756449996,129.02931938999973,53014.11399744001 2025-05-14,10:16:28.000,134,11117117,112965,0,1747217787,13906.431910619991,129.0504667799978,53014.17688152 2025-05-14,10:16:29.000,134,11117046,112765,0,1747217788,13906.506010029996,129.07866330000252,53014.22579136 2025-05-14,10:16:30.000,134,11117037,112885,0,1747217789,13906.553164199991,129.08571243000188,53014.35155952001 2025-05-14,10:16:31.000,134,11117118,112645,0,1747217790,13906.640736230001,129.12095807999867,53014.35854664 2025-05-14,10:16:32.000,134,11117080,112965,0,1747217791,13906.667681469997,129.14210547000403,53014.477327680004 2025-05-14,10:16:33.000,134,11117121,112765,0,1747217792,13906.708099329997,129.15620373000274,53014.477327680004 2025-05-14,10:16:34.000,134,11117102,113045,0,1747217793,13906.741780880002,129.15620373000274,53014.57514736 2025-05-14,10:16:35.000,134,11117055,112885,0,1747217794,13906.842825530002,129.18440025000018,53014.63104432 2025-05-14,10:16:36.000,134,11117064,112805,0,1747217795,13906.889979699998,129.18440025000018,53014.70091552 2025-05-14,10:16:37.000,134,11117047,112845,0,1747217796,13906.916924939993,129.12095807999867,53014.77078672 2025-05-14,10:16:38.000,134,11117119,112885,0,1747217797,13906.991024349998,129.12095807999867,53014.78476096001 2025-05-14,10:16:39.000,134,11117069,112725,0,1747217798,13907.017969589993,129.12095807999867,53014.89655488 2025-05-14,10:16:40.000,134,11117029,112885,0,1747217799,13907.031442209998,129.17735112000082,53014.88956776 2025-05-14,10:16:41.000,134,11117019,112965,0,1747217800,13907.065123759989,129.17735112000082,53015.001361680006 2025-05-14,10:16:42.000,134,11117077,112805,0,1747217801,13907.031442209998,129.12800720999803,53015.10616848 2025-05-14,10:16:43.000,134,11117057,113125,0,1747217802,13907.058387449993,129.08571243000188,53015.099181360005 2025-05-14,10:16:44.000,134,11117059,112885,0,1747217803,13907.044914829989,129.10685981999995,53015.15507832 2025-05-14,10:16:45.000,134,11117027,113085,0,1747217804,13907.024705899988,129.0998106900006,53015.28084648 2025-05-14,10:16:46.000,134,11117052,113165,0,1747217805,13907.031442209998,129.10685981999995,53015.32975632001 2025-05-14,10:16:47.000,134,11117047,112925,0,1747217806,13906.977551729993,129.07161417000316,53015.364691920004 2025-05-14,10:16:48.000,134,11117074,112645,0,1747217807,13907.017969589993,129.0011228700023,53015.39962752 2025-05-14,10:16:49.000,134,11117076,112885,0,1747217808,13907.044914829989,128.9799754800042,53015.44155024 2025-05-14,10:16:50.000,134,11117087,113085,0,1747217809,13907.078596379994,128.90948418000335,53015.532382800004 2025-05-14,10:16:51.000,134,11117112,113045,0,1747217810,13907.085332689989,128.90948418000335,53015.553344160006 2025-05-14,10:16:52.000,134,11117054,112965,0,1747217811,13907.145959479989,128.902435050004,53015.6371896 2025-05-14,10:16:53.000,134,11117087,112965,0,1747217812,13907.199849959994,128.888336789998,53015.651163840004 2025-05-14,10:16:54.000,134,11117047,113085,0,1747217813,13907.233531509999,128.888336789998,53015.69308656001 2025-05-14,10:16:55.000,134,11117081,112765,0,1747217814,13907.2941583,128.82489462000376,53015.76295776001 2025-05-14,10:16:56.000,134,11117121,113005,0,1747217815,13907.38846663999,128.84604201000184,53015.85379032 2025-05-14,10:16:57.000,134,11117019,112765,0,1747217816,13907.41541188,128.81079635999777,53015.867764560004 2025-05-14,10:16:58.000,134,11117044,112925,0,1747217817,13907.47603867,128.82489462000376,53015.88173880001 2025-05-14,10:16:59.000,134,11117046,112925,0,1747217818,13907.55687439,128.83899288000248,53015.93064864001 2025-05-14,10:17:00.000,134,11117089,112925,0,1747217819,13907.53666546,128.7896489699997,53015.95161 2025-05-14,10:17:01.000,134,11117022,113005,0,1747217820,13907.4962476,128.8037472299984,53016.0214812 2025-05-14,10:17:02.000,134,11117071,113005,0,1747217821,13907.442357119995,128.8178454900044,53016.105326640005 2025-05-14,10:17:03.000,134,11117034,113165,0,1747217822,13907.37499402,128.7896489699997,53016.14724936001 2025-05-14,10:17:04.000,134,11117088,112965,0,1747217823,13907.36825770999,128.77555071000097,53016.154236480004 2025-05-14,10:17:05.000,134,11117081,112685,0,1747217824,13907.39520295,128.8178454900044,53016.21013344 2025-05-14,10:17:06.000,134,11117093,112965,0,1747217825,13907.381730329995,128.82489462000376,53016.25904328 2025-05-14,10:17:07.000,134,11117078,112925,0,1747217826,13907.361521399995,128.81079635999777,53016.28000464 2025-05-14,10:17:08.000,134,11117081,113005,0,1747217827,13907.381730329995,128.8178454900044,53016.32891448 2025-05-14,10:17:09.000,134,11117128,113125,0,1747217828,13907.34804877999,128.76145245000225,53016.33590160001 2025-05-14,10:17:10.000,134,11117025,112885,0,1747217829,13907.300894609994,128.78259984000033,53016.41275992001 2025-05-14,10:17:11.000,134,11117077,112965,0,1747217830,13907.24700412999,128.82489462000376,53016.42673416 2025-05-14,10:17:12.000,134,11117105,112805,0,1747217831,13907.193113649999,128.87423852999927,53016.475644 2025-05-14,10:17:13.000,134,11117101,112965,0,1747217832,13907.119014239994,128.8037472299984,53016.510579600006 2025-05-14,10:17:14.000,134,11117067,112885,0,1747217833,13906.970815419998,128.7050594100001,53016.57346368 2025-05-14,10:17:15.000,134,11117098,112765,0,1747217834,13906.910188629998,128.64866636999795,53016.608399280005 2025-05-14,10:17:16.000,134,11117041,112605,0,1747217835,13906.883243390002,128.57112593999773,53016.538528080004 2025-05-14,10:17:17.000,134,11117026,112965,0,1747217836,13906.910188629998,128.4583398600007,53016.60141216001 2025-05-14,10:17:18.000,134,11117013,113085,0,1747217837,13907.017969589993,128.47948724999878,53016.58743792 2025-05-14,10:17:19.000,134,11117036,112645,0,1747217838,13907.058387449993,128.45129073000135,53016.64333488 2025-05-14,10:17:20.000,134,11117072,113125,0,1747217839,13907.071860069998,128.49358551000478,53016.66429624 2025-05-14,10:17:21.000,134,11117075,112845,0,1747217840,13907.058387449993,128.43719247000263,53016.706218960004 2025-05-14,10:17:22.000,134,11117061,112925,0,1747217841,13907.065123759989,128.444241600002,53016.67128336001 2025-05-14,10:17:23.000,134,11117043,113245,0,1747217842,13907.105541619989,128.3948976899992,53016.727180320006 2025-05-14,10:17:24.000,134,11117103,112845,0,1747217843,13907.18637733999,128.35260291000304,53016.776090160005 2025-05-14,10:17:25.000,134,11117032,112765,0,1747217844,13907.26721305999,128.31735725999897,53016.825000000004 2025-05-14,10:17:26.000,134,11117086,112605,0,1747217845,13907.2941583,128.31735725999897,53016.83198712 2025-05-14,10:17:27.000,134,11117050,112965,0,1747217846,13907.321103539995,128.28916074000153,53016.873909840004 2025-05-14,10:17:28.000,134,11117046,112885,0,1747217847,13907.37499402,128.2962098700009,53016.9298068 2025-05-14,10:17:29.000,134,11117019,113045,0,1747217848,13907.44909342999,128.28916074000153,53016.97172952 2025-05-14,10:17:30.000,134,11117103,112845,0,1747217849,13907.462566049995,128.2116203100013,53016.999678 2025-05-14,10:17:31.000,134,11117130,112965,0,1747217850,13907.43562081,128.1763746600045,53017.09749768 2025-05-14,10:17:32.000,134,11117056,113005,0,1747217851,13907.422148189995,128.13407988000108,53017.11845904 2025-05-14,10:17:33.000,134,11117080,113005,0,1747217852,13907.381730329995,128.02834293000342,53017.13243328001 2025-05-14,10:17:34.000,134,11117015,112965,0,1747217853,13907.39520295,127.97194989000127,53017.20230448001 2025-05-14,10:17:35.000,134,11117046,113045,0,1747217854,13907.4962476,127.97899902000063,53017.209291600004 2025-05-14,10:17:36.000,134,11117139,112925,0,1747217855,13907.57708332,127.95785163000255,53017.3140984 2025-05-14,10:17:37.000,134,11117114,112885,0,1747217856,13907.583819629996,127.97899902000063,53017.30711128 2025-05-14,10:17:38.000,134,11117124,112965,0,1747217857,13907.59729225,128.0001464099987,53017.35602112 2025-05-14,10:17:39.000,134,11117031,113045,0,1747217858,13907.63097379999,127.97194989000127,53017.32108552001 2025-05-14,10:17:40.000,134,11117108,112965,0,1747217859,13907.671391659991,127.94375337000383,53017.41191808 2025-05-14,10:17:41.000,134,11117078,112965,0,1747217860,13907.684864279996,127.98604814999999,53017.43287944 2025-05-14,10:17:42.000,134,11117047,112925,0,1747217861,13907.61076486999,128.03539206000278,53017.495763520004 2025-05-14,10:17:43.000,134,11117039,113045,0,1747217862,13907.55013807999,128.04244119000214,53017.48877640001 2025-05-14,10:17:44.000,134,11117103,112965,0,1747217863,13907.48951128999,128.04244119000214,53017.48178928 2025-05-14,10:17:45.000,134,11117129,113165,0,1747217864,13907.43562081,127.96490076000191,53017.565634720006 2025-05-14,10:17:46.000,134,11117093,113165,0,1747217865,13907.32783984999,127.95785163000255,53017.58659608001 2025-05-14,10:17:47.000,134,11117130,113125,0,1747217866,13907.28742198999,127.96490076000191,53017.60755744001 2025-05-14,10:17:48.000,134,11117049,112845,0,1747217867,13907.233531509999,127.96490076000191,53017.684415760006 2025-05-14,10:17:49.000,134,11117030,112845,0,1747217868,13907.139223169994,127.96490076000191,53017.663454400004 2025-05-14,10:17:50.000,134,11117072,112965,0,1747217869,13907.065123759989,127.94375337000383,53017.69140288 2025-05-14,10:17:51.000,134,11117063,113005,0,1747217870,13907.004496969988,127.91555684999912,53017.71935136 2025-05-14,10:17:52.000,134,11117102,112965,0,1747217871,13906.943870179988,127.90850771999976,53017.64948016 2025-05-14,10:17:53.000,134,11117044,113205,0,1747217872,13906.856298149993,127.87326207000297,53017.71935136 2025-05-14,10:17:54.000,134,11117076,112885,0,1747217873,13906.836089219993,127.85211468000489,53017.663454400004 2025-05-14,10:17:55.000,134,11117034,113045,0,1747217874,13906.788935049997,127.85211468000489,53017.74031272 2025-05-14,10:17:56.000,134,11117088,112845,0,1747217875,13906.755253499992,127.85211468000489,53017.67044152 2025-05-14,10:17:57.000,134,11117081,113045,0,1747217876,13906.694626709992,127.82391816000018,53017.712364240004 2025-05-14,10:17:58.000,134,11116993,113045,0,1747217877,13906.654208849992,127.76047598999867,53017.712364240004 2025-05-14,10:17:59.000,134,11117052,113005,0,1747217878,13906.600318370001,127.76752511999803,53017.72633848001 2025-05-14,10:18:00.000,134,11117037,113045,0,1747217879,13906.512746339991,127.72523034000187,53017.733325600006 2025-05-14,10:18:01.000,134,11117014,112965,0,1747217880,13906.45885586,127.73932860000059,53017.733325600006 2025-05-14,10:18:02.000,134,11117088,113125,0,1747217881,13906.425174309996,127.71113208000315,53017.75428696001 2025-05-14,10:18:03.000,134,11117072,113165,0,1747217882,13906.35781121,127.67588642999908,53017.684415760006 2025-05-14,10:18:04.000,134,11117040,113005,0,1747217883,13906.31065703999,127.61949339000421,53017.70537712001 2025-05-14,10:18:05.000,134,11117032,112725,0,1747217884,13906.344338589995,127.61949339000421,53017.69140288 2025-05-14,10:18:06.000,134,11117029,113005,0,1747217885,13906.29718442,127.63359165000293,53017.71935136 2025-05-14,10:18:07.000,134,11117112,112845,0,1747217886,13906.29718442,127.63359165000293,53017.72633848001 2025-05-14,10:18:08.000,134,11117041,112725,0,1747217887,13906.182667149995,127.64064078000229,53017.733325600006 2025-05-14,10:18:09.000,134,11117035,112885,0,1747217888,13906.081622499994,127.58424774000014,53017.72633848001 2025-05-14,10:18:10.000,134,11117117,112805,0,1747217889,13906.000786779994,127.53490383000462,53017.74031272 2025-05-14,10:18:11.000,134,11117028,113045,0,1747217890,13905.879533199994,127.50670730999991,53017.69839 2025-05-14,10:18:12.000,134,11117071,112845,0,1747217891,13905.798697479993,127.4573634000044,53017.74729984 2025-05-14,10:18:13.000,134,11117106,112645,0,1747217892,13905.677443899993,127.4573634000044,53017.7682612 2025-05-14,10:18:14.000,134,11117101,113045,0,1747217893,13905.589871869997,127.4432651399984,53017.69140288 2025-05-14,10:18:15.000,134,11117022,113005,0,1747217894,13905.549454009997,127.4080194900016,53017.712364240004 2025-05-14,10:18:16.000,134,11117045,112965,0,1747217895,13905.428200429997,127.35162644999946,53017.75428696001 2025-05-14,10:18:17.000,134,11117058,113005,0,1747217896,13905.286737919996,127.28818427999795,53017.74031272 2025-05-14,10:18:18.000,134,11117094,113005,0,1747217897,13905.205902199996,127.25293863000115,53017.684415760006 2025-05-14,10:18:19.000,134,11117058,112725,0,1747217898,13905.15874803,127.18949645999965,53017.69140288 2025-05-14,10:18:20.000,134,11117089,112965,0,1747217899,13905.084648619995,127.11900515999878,53017.69140288 2025-05-14,10:18:21.000,134,11117029,113285,0,1747217900,13905.044230759995,127.09080864000134,53017.60755744001 2025-05-14,10:18:22.000,134,11117091,113005,0,1747217901,13904.983603969995,127.0626121200039,53017.60057032 2025-05-14,10:18:23.000,134,11117003,112845,0,1747217902,13904.87582301,127.00621908000176,53017.60057032 2025-05-14,10:18:24.000,134,11117021,113125,0,1747217903,13904.76804204999,126.99212082000304,53017.55864760001 2025-05-14,10:18:25.000,134,11117077,112605,0,1747217904,13904.687206329989,126.9498260399996,53017.55864760001 2025-05-14,10:18:26.000,134,11117060,113005,0,1747217905,13904.545743819988,126.87228560999938,53017.48877640001 2025-05-14,10:18:27.000,134,11117023,112925,0,1747217906,13904.431226549998,126.80884343999787,53017.446853680005 2025-05-14,10:18:28.000,134,11117044,113125,0,1747217907,13904.390808689997,126.79474517999915,53017.47480216 2025-05-14,10:18:29.000,134,11117061,112845,0,1747217908,13904.384072380002,126.80179430999851,53017.41191808 2025-05-14,10:18:30.000,134,11117110,112885,0,1747217909,13904.323445590002,126.78064692000044,53017.3839696 2025-05-14,10:18:31.000,134,11117098,113085,0,1747217910,13904.296500349992,126.80179430999851,53017.35602112 2025-05-14,10:18:32.000,134,11117082,112805,0,1747217911,13904.128092599996,126.73835214000428,53017.328072640004 2025-05-14,10:18:33.000,134,11117074,112645,0,1747217912,13904.00010271,126.68195910000213,53017.26518856 2025-05-14,10:18:34.000,134,11117140,112765,0,1747217913,13903.986630089996,126.67490997000277,53017.27217568001 2025-05-14,10:18:35.000,134,11117044,112765,0,1747217914,13903.91253067999,126.6537625800047,53017.20230448001 2025-05-14,10:18:36.000,134,11117093,113085,0,1747217915,13903.865376509995,126.66786084000341,53017.21627872 2025-05-14,10:18:37.000,134,11117120,112965,0,1747217916,13903.804749719995,126.63261518999934,53017.181343120006 2025-05-14,10:18:38.000,134,11117046,112765,0,1747217917,13903.69023244999,126.66786084000341,53017.12544616 2025-05-14,10:18:39.000,134,11117052,113005,0,1747217918,13903.595924109999,126.62556605999998,53017.111471920005 2025-05-14,10:18:40.000,134,11117014,113125,0,1747217919,13903.508352079989,126.63261518999934,53017.09051056 2025-05-14,10:18:41.000,134,11117070,113125,0,1747217920,13903.461197909994,126.62556605999998,53017.11845904 2025-05-14,10:18:42.000,134,11117129,113045,0,1747217921,13903.488143149989,126.59032041000319,53017.05557496001 2025-05-14,10:18:43.000,134,11117022,112885,0,1747217922,13903.447725289989,126.59736954000255,53017.07653632 2025-05-14,10:18:44.000,134,11117090,112845,0,1747217923,13903.481406839994,126.62556605999998,53017.03461360001 2025-05-14,10:18:45.000,134,11117080,113045,0,1747217924,13903.481406839994,126.6396643199987,53016.95775528 2025-05-14,10:18:46.000,134,11117062,113085,0,1747217925,13903.387098499988,126.59736954000255,53017.00666512001 2025-05-14,10:18:47.000,134,11117092,113125,0,1747217926,13903.299526469993,126.59032041000319,53016.9298068 2025-05-14,10:18:48.000,134,11117020,112925,0,1747217927,13903.232163369998,126.56917301999783,53016.92281968 2025-05-14,10:18:49.000,134,11117028,112965,0,1747217928,13903.171536579997,126.54802562999976,53016.91583256001 2025-05-14,10:18:50.000,134,11117118,112805,0,1747217929,13903.158063959992,126.54802562999976,53016.91583256001 2025-05-14,10:18:51.000,134,11117075,112845,0,1747217930,13903.077228239992,126.59736954000255,53016.85294848 2025-05-14,10:18:52.000,134,11117101,112845,0,1747217931,13903.016601449992,126.58327128000383,53016.8599356 2025-05-14,10:18:53.000,134,11117095,113045,0,1747217932,13902.908820489996,126.55507475999912,53016.81102576 2025-05-14,10:18:54.000,134,11117105,112845,0,1747217933,13902.827984769996,126.54802562999976,53016.76910304001 2025-05-14,10:18:55.000,134,11117143,112925,0,1747217934,13902.794303219991,126.56917301999783,53016.74115456 2025-05-14,10:18:56.000,134,11117128,113005,0,1747217935,13902.794303219991,126.61146780000126,53016.71320608 2025-05-14,10:18:57.000,134,11117044,113005,0,1747217936,13902.807775839996,126.69605736000085,53016.73416744 2025-05-14,10:18:58.000,134,11117066,113125,0,1747217937,13902.827984769996,126.78064692000044,53016.706218960004 2025-05-14,10:18:59.000,134,11117093,113005,0,1747217938,13902.80103953,126.89343300000473,53016.74115456 2025-05-14,10:19:00.000,134,11117132,112965,0,1747217939,13902.72020381,126.92867865000153,53016.6852576 2025-05-14,10:19:01.000,134,11117023,113285,0,1747217940,13902.69325856999,126.93572778000089,53016.678270480006 2025-05-14,10:19:02.000,134,11117115,112805,0,1747217941,13902.625895469995,126.93572778000089,53016.64333488 2025-05-14,10:19:03.000,134,11117102,112765,0,1747217942,13902.63263177999,126.92162952000217,53016.65032200001 2025-05-14,10:19:04.000,134,11117103,112645,0,1747217943,13902.59221391999,126.96392429999833,53016.57346368 2025-05-14,10:19:05.000,134,11117064,113005,0,1747217944,13902.55853237,126.9498260399996,53016.48263112001 2025-05-14,10:19:06.000,134,11117048,112925,0,1747217945,13902.53832344,126.93572778000089,53016.52455384 2025-05-14,10:19:07.000,134,11117078,112965,0,1747217946,13902.49790558,126.91458039000281,53016.49660536 2025-05-14,10:19:08.000,134,11117173,113005,0,1747217947,13902.504641889995,126.91458039000281,53016.46166976001 2025-05-14,10:19:09.000,134,11117080,112845,0,1747217948,13902.504641889995,126.93572778000089,53016.489618240004 2025-05-14,10:19:10.000,134,11117049,112805,0,1747217949,13902.524850819995,126.92162952000217,53016.46166976001 2025-05-14,10:19:11.000,134,11117059,113045,0,1747217950,13902.61242284999,126.95687516999897,53016.475644 2025-05-14,10:19:12.000,134,11117111,112925,0,1747217951,13902.59221391999,126.92867865000153,53016.41974704 2025-05-14,10:19:13.000,134,11117110,112845,0,1747217952,13902.55179605999,126.99212082000304,53016.41275992001 2025-05-14,10:19:14.000,134,11117084,112885,0,1747217953,13902.545059749995,127.01326821000112,53016.4057728 2025-05-14,10:19:15.000,134,11117098,112765,0,1747217954,13902.55179605999,126.98507169000368,53016.42673416 2025-05-14,10:19:16.000,134,11117139,112925,0,1747217955,13902.55179605999,126.97802256000432,53016.43372128001 2025-05-14,10:19:17.000,134,11117124,113045,0,1747217956,13902.55853237,126.97097342999768,53016.39878568 2025-05-14,10:19:18.000,134,11117104,113045,0,1747217957,13902.605686539995,126.97097342999768,53016.391798560006 2025-05-14,10:19:19.000,134,11117052,113125,0,1747217958,13902.65957702,126.9498260399996,53016.4057728 2025-05-14,10:19:20.000,134,11117088,112805,0,1747217959,13902.69999488,126.9991699500024,53016.34987584 2025-05-14,10:19:21.000,134,11117121,112765,0,1747217960,13902.71346749999,126.9991699500024,53016.39878568 2025-05-14,10:19:22.000,134,11117101,112925,0,1747217961,13902.76062167,126.99212082000304,53016.41974704 2025-05-14,10:19:23.000,134,11117139,112525,0,1747217962,13902.726940119996,126.98507169000368,53016.370837200004 2025-05-14,10:19:24.000,134,11117084,113005,0,1747217963,13902.706731189995,126.9498260399996,53016.4057728 2025-05-14,10:19:25.000,134,11117113,113285,0,1747217964,13902.69999488,126.90753126000345,53016.4057728 2025-05-14,10:19:26.000,134,11117087,113005,0,1747217965,13902.72020381,126.85818735000066,53016.4057728 2025-05-14,10:19:27.000,134,11117074,112885,0,1747217966,13902.75388535999,126.82999083000323,53016.37782432 2025-05-14,10:19:28.000,134,11117064,112605,0,1747217967,13902.76062167,126.84408909000194,53016.41974704 2025-05-14,10:19:29.000,134,11117048,112805,0,1747217968,13902.67304963999,126.82294170000387,53016.46865688 2025-05-14,10:19:30.000,134,11117102,112965,0,1747217969,13902.605686539995,126.7876960499998,53016.440708400005 2025-05-14,10:19:31.000,134,11117176,113045,0,1747217970,13902.53158712999,126.80179430999851,53016.44769552 2025-05-14,10:19:32.000,134,11117113,113045,0,1747217971,13902.55853237,126.73130300999765,53016.42673416 2025-05-14,10:19:33.000,134,11117133,112965,0,1747217972,13902.53832344,126.67490997000277,53016.370837200004 2025-05-14,10:19:34.000,134,11117077,112805,0,1747217973,13902.545059749995,126.6537625800047,53016.36385008001 2025-05-14,10:19:35.000,134,11117063,113005,0,1747217974,13902.524850819995,126.68195910000213,53016.37782432 2025-05-14,10:19:36.000,134,11117139,112845,0,1747217975,13902.51137819999,126.6537625800047,53016.31494024001 2025-05-14,10:19:37.000,134,11117074,112885,0,1747217976,13902.45075140999,126.62556605999998,53016.38481144001 2025-05-14,10:19:38.000,134,11117113,112965,0,1747217977,13902.403597239994,126.62556605999998,53016.35686296 2025-05-14,10:19:39.000,134,11117117,112965,0,1747217978,13902.39686093,126.58327128000383,53016.370837200004 2025-05-14,10:19:40.000,134,11117099,112765,0,1747217979,13902.41033354999,126.53392737000104,53016.30795312 2025-05-14,10:19:41.000,134,11117132,112805,0,1747217980,13902.444015099994,126.49868172000424,53016.24506904001 2025-05-14,10:19:42.000,134,11117129,112965,0,1747217981,13902.403597239994,126.53392737000104,53016.23808192 2025-05-14,10:19:43.000,134,11117068,112765,0,1747217982,13902.464224029995,126.49163259000488,53016.273017520005 2025-05-14,10:19:44.000,134,11117084,112765,0,1747217983,13902.484432959995,126.51277998000296,53016.21712056001 2025-05-14,10:19:45.000,134,11117133,112885,0,1747217984,13902.444015099994,126.46343607000017,53016.2310948 2025-05-14,10:19:46.000,134,11117031,113045,0,1747217985,13902.47096033999,126.4422886800021,53016.18917208 2025-05-14,10:19:47.000,134,11117065,112805,0,1747217986,13902.43727879,126.45638694000081,53016.18218496 2025-05-14,10:19:48.000,134,11117124,113005,0,1747217987,13902.444015099994,126.46343607000017,53016.224107680006 2025-05-14,10:19:49.000,134,11117110,113125,0,1747217988,13902.41033354999,126.49163259000488,53016.18917208 2025-05-14,10:19:50.000,134,11117103,112965,0,1747217989,13902.41706986,126.46343607000017,53016.21013344 2025-05-14,10:19:51.000,134,11117126,112925,0,1747217990,13902.423806169994,126.36474825000187,53016.203146320004 2025-05-14,10:19:52.000,134,11117123,112765,0,1747217991,13902.34970675999,126.32245346999844,53016.1612236 2025-05-14,10:19:53.000,134,11117117,112805,0,1747217992,13902.322761519994,126.3295025999978,53016.18218496 2025-05-14,10:19:54.000,134,11117071,112885,0,1747217993,13902.282343659994,126.32245346999844,53016.175197840006 2025-05-14,10:19:55.000,134,11117101,112965,0,1747217994,13902.282343659994,126.36474825000187,53016.16821072001 2025-05-14,10:19:56.000,134,11117122,112965,0,1747217995,13902.39686093,126.37884651000059,53016.18917208 2025-05-14,10:19:57.000,134,11117073,112965,0,1747217996,13902.45075140999,126.3929447699993,53016.1612236 2025-05-14,10:19:58.000,134,11117105,113045,0,1747217997,13902.423806169994,126.41409216000466,53016.18917208 2025-05-14,10:19:59.000,134,11117140,112845,0,1747217998,13902.43054247999,126.41409216000466,53016.154236480004 2025-05-14,10:20:00.000,134,11117081,112805,0,1747217999,13902.356443069999,126.41409216000466,53016.14724936001 2025-05-14,10:20:01.000,134,11117083,112845,0,1747218000,13902.295816279999,126.48458345999825,53016.154236480004 2025-05-14,10:20:02.000,134,11117080,112965,0,1747218001,13902.282343659994,126.48458345999825,53016.07737816001 2025-05-14,10:20:03.000,134,11117110,112845,0,1747218002,13902.289079969989,126.47048519999953,53016.105326640005 2025-05-14,10:20:04.000,134,11117092,112925,0,1747218003,13902.336234139999,126.40704302999802,53016.04942968001 2025-05-14,10:20:05.000,134,11117073,112845,0,1747218004,13902.363179379994,126.38589563999994,53016.04942968001 2025-05-14,10:20:06.000,134,11117069,112925,0,1747218005,13902.356443069999,126.40704302999802,53016.056416800006 2025-05-14,10:20:07.000,134,11117118,112965,0,1747218006,13902.423806169994,126.38589563999994,53016.07737816001 2025-05-14,10:20:08.000,134,11117165,113005,0,1747218007,13902.41706986,126.39999389999866,53016.0214812 2025-05-14,10:20:09.000,134,11117113,112965,0,1747218008,13902.43727879,126.42114129000402,53016.0214812 2025-05-14,10:20:10.000,134,11117090,113445,0,1747218009,13902.49116926999,126.44933781000145,53016.0214812 2025-05-14,10:20:11.000,134,11117119,112725,0,1747218010,13902.36991568999,126.4422886800021,53015.94462288 2025-05-14,10:20:12.000,134,11117097,112725,0,1747218011,13902.268871039989,126.44933781000145,53016.01449408 2025-05-14,10:20:13.000,134,11117168,112925,0,1747218012,13902.214980559998,126.42114129000402,53016.035455440004 2025-05-14,10:20:14.000,134,11117097,112925,0,1747218013,13902.127408529988,126.40704302999802,53015.986545600004 2025-05-14,10:20:15.000,134,11117117,113005,0,1747218014,13902.127408529988,126.41409216000466,53015.97257136 2025-05-14,10:20:16.000,134,11117159,112765,0,1747218015,13902.060045429993,126.40704302999802,53016.007506960006 2025-05-14,10:20:17.000,134,11117110,113165,0,1747218016,13902.053309119998,126.42819042000338,53015.95859712001 2025-05-14,10:20:18.000,134,11117130,112765,0,1747218017,13902.046572810003,126.44933781000145,53015.937635760005 2025-05-14,10:20:19.000,134,11117108,113085,0,1747218018,13901.979209709993,126.45638694000081,53015.93064864001 2025-05-14,10:20:20.000,134,11117114,112445,0,1747218019,13901.965737090002,126.42114129000402,53015.96558424 2025-05-14,10:20:21.000,134,11117168,112885,0,1747218020,13901.952264469997,126.38589563999994,53015.90270016 2025-05-14,10:20:22.000,134,11117073,112885,0,1747218021,13901.878165059992,126.37179738000123,53015.88173880001 2025-05-14,10:20:23.000,134,11117065,112965,0,1747218022,13901.851219819997,126.3295025999978,53015.83282896001 2025-05-14,10:20:24.000,134,11117120,113125,0,1747218023,13901.797329339992,126.32245346999844,53015.839816080006 2025-05-14,10:20:25.000,134,11117061,112605,0,1747218024,13901.770384099997,126.28720782000164,53015.839816080006 2025-05-14,10:20:26.000,134,11117175,113045,0,1747218025,13901.750175169997,126.20261826000205,53015.83282896001 2025-05-14,10:20:27.000,134,11117069,113005,0,1747218026,13901.716493619992,126.16737260999798,53015.79789336 2025-05-14,10:20:28.000,134,11117101,112685,0,1747218027,13901.723229930001,126.13212696000119,53015.75597064 2025-05-14,10:20:29.000,134,11117150,112885,0,1747218028,13901.750175169997,126.12507783000183,53015.74199640001 2025-05-14,10:20:30.000,134,11117097,113085,0,1747218029,13901.756911479992,126.0827830499984,53015.74898352 2025-05-14,10:20:31.000,134,11117195,112845,0,1747218030,13901.750175169997,126.16032347999862,53015.74898352 2025-05-14,10:20:32.000,134,11117138,113005,0,1747218031,13901.777120409992,126.16737260999798,53015.71404792001 2025-05-14,10:20:33.000,134,11117186,112925,0,1747218032,13901.736702549992,126.20261826000205,53015.74898352 2025-05-14,10:20:34.000,134,11117122,112925,0,1747218033,13901.797329339992,126.17442174000462,53015.72802216 2025-05-14,10:20:35.000,134,11117100,113005,0,1747218034,13901.750175169997,126.18852000000334,53015.73500928 2025-05-14,10:20:36.000,134,11117159,112845,0,1747218035,13901.689548379996,126.12507783000183,53015.72802216 2025-05-14,10:20:37.000,134,11117148,112765,0,1747218036,13901.628921589996,126.12507783000183,53015.74199640001 2025-05-14,10:20:38.000,134,11117149,112925,0,1747218037,13901.55482217999,126.12507783000183,53015.7070608 2025-05-14,10:20:39.000,134,11117120,112925,0,1747218038,13901.51440431999,126.11802870000247,53015.69308656001 2025-05-14,10:20:40.000,134,11117148,112805,0,1747218039,13901.588503729996,126.07573391999904,53015.67911232 2025-05-14,10:20:41.000,134,11117161,112965,0,1747218040,13901.635657899991,126.10393044000375,53015.6371896 2025-05-14,10:20:42.000,134,11117152,113085,0,1747218041,13901.642394210001,126.1462252199999,53015.672125200006 2025-05-14,10:20:43.000,134,11117158,112765,0,1747218042,13901.655866829991,126.16032347999862,53015.6371896 2025-05-14,10:20:44.000,134,11117152,112925,0,1747218043,13901.628921589996,126.20261826000205,53015.66513808001 2025-05-14,10:20:45.000,134,11117159,112685,0,1747218044,13901.595240039991,126.1955691300027,53015.651163840004 2025-05-14,10:20:46.000,134,11117123,112685,0,1747218045,13901.46051384,126.1955691300027,53015.64417672001 2025-05-14,10:20:47.000,134,11117094,112765,0,1747218046,13901.39988705,126.16032347999862,53015.602254000005 2025-05-14,10:20:48.000,134,11117106,113085,0,1747218047,13901.37967812,126.11097957000311,53015.58827976 2025-05-14,10:20:49.000,134,11117113,112965,0,1747218048,13901.33926026,126.13917609000055,53015.651163840004 2025-05-14,10:20:50.000,134,11117071,112845,0,1747218049,13901.35273287999,126.11097957000311,53015.672125200006 2025-05-14,10:20:51.000,134,11117141,113165,0,1747218050,13901.2988424,126.13212696000119,53015.651163840004 2025-05-14,10:20:52.000,134,11117122,112765,0,1747218051,13901.23821561,126.0827830499984,53015.62321536001 2025-05-14,10:20:53.000,134,11117177,113325,0,1747218052,13901.23821561,126.03343914000288,53015.64417672001 2025-05-14,10:20:54.000,134,11117109,112965,0,1747218053,13901.23821561,126.02639001000352,53015.602254000005 2025-05-14,10:20:55.000,134,11117121,112765,0,1747218054,13901.27863347,126.0475374000016,53015.54635704001 2025-05-14,10:20:56.000,134,11117122,113085,0,1747218055,13901.33252394999,126.01934088000417,53015.59526688001 2025-05-14,10:20:57.000,134,11117116,112965,0,1747218056,13901.366205499995,126.0475374000016,53015.553344160006 2025-05-14,10:20:58.000,134,11117121,112685,0,1747218057,13901.41335966999,125.9840952300001,53015.57430552001 2025-05-14,10:20:59.000,134,11117170,112725,0,1747218058,13901.426832289995,125.99819348999881,53015.553344160006 2025-05-14,10:21:00.000,134,11117136,112725,0,1747218059,13901.54134956,126.01934088000417,53015.532382800004 2025-05-14,10:21:01.000,134,11117172,112965,0,1747218060,13901.58176742,126.05458653000096,53015.532382800004 2025-05-14,10:21:02.000,134,11117092,113085,0,1747218061,13901.642394210001,126.08983217999776,53015.51840856 2025-05-14,10:21:03.000,134,11117130,112965,0,1747218062,13901.682812070001,126.16737260999798,53015.49046008 2025-05-14,10:21:04.000,134,11117153,113005,0,1747218063,13901.682812070001,126.1462252199999,53015.54635704001 2025-05-14,10:21:05.000,134,11117088,112885,0,1747218064,13901.736702549992,126.16032347999862,53015.59526688001 2025-05-14,10:21:06.000,134,11117149,112925,0,1747218065,13901.878165059992,126.15327434999926,53015.63020248 2025-05-14,10:21:07.000,134,11117172,113245,0,1747218066,13901.938791849992,126.18852000000334,53015.6371896 2025-05-14,10:21:08.000,134,11117196,112965,0,1747218067,13902.046572810003,126.20966739000141,53015.63020248 2025-05-14,10:21:09.000,134,11117130,113125,0,1747218068,13902.026363880002,126.27310956000292,53015.651163840004 2025-05-14,10:21:10.000,134,11117142,112805,0,1747218069,13902.026363880002,126.294256950001,53015.69308656001 2025-05-14,10:21:11.000,134,11117077,112805,0,1747218070,13902.060045429993,126.27310956000292,53015.7070608 2025-05-14,10:21:12.000,134,11117187,113245,0,1747218071,13902.012891259998,126.26606043000356,53015.72802216 2025-05-14,10:21:13.000,134,11117164,112445,0,1747218072,13902.039836499993,126.24491303999821,53015.75597064 2025-05-14,10:21:14.000,134,11117102,112725,0,1747218073,13902.134144839998,126.24491303999821,53015.80488048 2025-05-14,10:21:15.000,134,11117160,113005,0,1747218074,13902.174562699998,126.22376565000013,53015.81186760001 2025-05-14,10:21:16.000,134,11117166,112925,0,1747218075,13902.235189489998,126.20966739000141,53015.90270016 2025-05-14,10:21:17.000,134,11117123,112965,0,1747218076,13902.255398419999,126.23786390999885,53015.83282896001 2025-05-14,10:21:18.000,134,11117124,112925,0,1747218077,13902.282343659994,126.28015869000228,53015.9166744 2025-05-14,10:21:19.000,134,11117173,113085,0,1747218078,13902.36991568999,126.28720782000164,53015.89571304 2025-05-14,10:21:20.000,134,11117119,112925,0,1747218079,13902.403597239994,126.35064999000315,53015.93064864001 2025-05-14,10:21:21.000,134,11117162,113085,0,1747218080,13902.464224029995,126.30130608000036,53015.95859712001 2025-05-14,10:21:22.000,134,11117136,112485,0,1747218081,13902.47769665,126.31540433999908,53016.035455440004 2025-05-14,10:21:23.000,134,11117137,113005,0,1747218082,13902.45748772,126.35064999000315,53016.01449408 2025-05-14,10:21:24.000,134,11117177,112925,0,1747218083,13902.403597239994,126.3295025999978,53016.035455440004 2025-05-14,10:21:25.000,134,11117170,112725,0,1747218084,13902.32949782999,126.35064999000315,53016.035455440004 2025-05-14,10:21:26.000,134,11117077,112925,0,1747218085,13902.309288899989,126.34360086000379,53016.0913524 2025-05-14,10:21:27.000,134,11117128,112845,0,1747218086,13902.289079969989,126.36474825000187,53016.08436528 2025-05-14,10:21:28.000,134,11117130,112925,0,1747218087,13902.214980559998,126.32245346999844,53016.06340392 2025-05-14,10:21:29.000,134,11117111,112885,0,1747218088,13902.221716869994,126.33655173000443,53016.035455440004 2025-05-14,10:21:30.000,134,11117097,113085,0,1747218089,13902.268871039989,126.31540433999908,53016.09833952001 2025-05-14,10:21:31.000,134,11117117,112885,0,1747218090,13902.255398419999,126.30130608000036,53016.07737816001 2025-05-14,10:21:32.000,134,11117080,113125,0,1747218091,13902.214980559998,126.32245346999844,53016.13327512 2025-05-14,10:21:33.000,134,11117126,112885,0,1747218092,13902.188035319989,126.26606043000356,53016.0913524 2025-05-14,10:21:34.000,134,11117069,112925,0,1747218093,13902.140881149993,126.28720782000164,53016.11930088 2025-05-14,10:21:35.000,134,11117121,112765,0,1747218094,13902.039836499993,126.32245346999844,53016.154236480004 2025-05-14,10:21:36.000,134,11117161,113125,0,1747218095,13902.046572810003,126.31540433999908,53016.11231376 2025-05-14,10:21:37.000,134,11117179,113045,0,1747218096,13902.033100189998,126.30130608000036,53016.12628800001 2025-05-14,10:21:38.000,134,11117185,112765,0,1747218097,13902.100463289993,126.28015869000228,53016.154236480004 2025-05-14,10:21:39.000,134,11117111,112765,0,1747218098,13902.147617459988,126.33655173000443,53016.12628800001 2025-05-14,10:21:40.000,134,11117170,112805,0,1747218099,13902.194771629998,126.35769912000251,53016.14724936001 2025-05-14,10:21:41.000,134,11117132,112885,0,1747218100,13902.161090079993,126.3929447699993,53016.16821072001 2025-05-14,10:21:42.000,134,11117124,112925,0,1747218101,13902.181299009993,126.43523955000273,53016.203146320004 2025-05-14,10:21:43.000,134,11117160,113045,0,1747218102,13902.221716869994,126.42114129000402,53016.203146320004 2025-05-14,10:21:44.000,134,11117160,112965,0,1747218103,13902.282343659994,126.48458345999825,53016.21013344 2025-05-14,10:21:45.000,134,11117102,112925,0,1747218104,13902.268871039989,126.43523955000273,53016.203146320004 2025-05-14,10:21:46.000,134,11117082,113085,0,1747218105,13902.302552589994,126.48458345999825,53016.21712056001 2025-05-14,10:21:47.000,134,11117124,112645,0,1747218106,13902.302552589994,126.53392737000104,53016.21013344 2025-05-14,10:21:48.000,134,11117145,112965,0,1747218107,13902.41706986,126.55507475999912,53016.30795312 2025-05-14,10:21:49.000,134,11117154,112925,0,1747218108,13902.464224029995,126.49868172000424,53016.321927360004 2025-05-14,10:21:50.000,134,11117140,112845,0,1747218109,13902.51137819999,126.46343607000017,53016.32891448 2025-05-14,10:21:51.000,134,11117099,112965,0,1747218110,13902.565268679995,126.48458345999825,53016.39878568 2025-05-14,10:21:52.000,134,11117174,112805,0,1747218111,13902.61242284999,126.48458345999825,53016.43372128001 2025-05-14,10:21:53.000,134,11117178,112965,0,1747218112,13902.666313329995,126.5057308500036,53016.510579600006 2025-05-14,10:21:54.000,134,11117122,112885,0,1747218113,13902.69325856999,126.49868172000424,53016.50359248001 2025-05-14,10:21:55.000,134,11117119,113125,0,1747218114,13902.7808306,126.52687824000168,53016.56647656 2025-05-14,10:21:56.000,134,11117145,112885,0,1747218115,13902.875138939991,126.5409765000004,53016.62237352 2025-05-14,10:21:57.000,134,11117161,112885,0,1747218116,13902.908820489996,126.56917301999783,53016.657309120004 2025-05-14,10:21:58.000,134,11117128,112965,0,1747218117,13902.942502040001,126.61851693000062,53016.69923184001 2025-05-14,10:21:59.000,134,11117101,113045,0,1747218118,13902.922293110001,126.67490997000277,53016.74115456 2025-05-14,10:22:00.000,134,11117146,113005,0,1747218119,13902.908820489996,126.66081171000405,53016.76211592 2025-05-14,10:22:01.000,134,11117122,112765,0,1747218120,13902.929029419996,126.66786084000341,53016.83198712 2025-05-14,10:22:02.000,134,11117178,112925,0,1747218121,13903.016601449992,126.68900823000149,53016.91583256001 2025-05-14,10:22:03.000,134,11117163,113285,0,1747218122,13903.110909789997,126.71015561999957,53017.00666512001 2025-05-14,10:22:04.000,134,11117171,112845,0,1747218123,13903.198481819993,126.68900823000149,53017.07653632 2025-05-14,10:22:05.000,134,11117154,112885,0,1747218124,13903.279317539993,126.67490997000277,53017.09749768 2025-05-14,10:22:06.000,134,11117113,112925,0,1747218125,13903.360153259993,126.70310649000021,53017.13243328001 2025-05-14,10:22:07.000,134,11117124,112605,0,1747218126,13903.454461599998,126.67490997000277,53017.21627872 2025-05-14,10:22:08.000,134,11117147,112885,0,1747218127,13903.494879459999,126.71720474999893,53017.2442272 2025-05-14,10:22:09.000,134,11117155,113125,0,1747218128,13903.622869349994,126.73130300999765,53017.3140984 2025-05-14,10:22:10.000,134,11117083,112845,0,1747218129,13903.69696876,126.78064692000044,53017.35602112 2025-05-14,10:22:11.000,134,11117156,112765,0,1747218130,13903.764331859995,126.752450400003,53017.46082792 2025-05-14,10:22:12.000,134,11117103,113125,0,1747218131,13903.804749719995,126.7876960499998,53017.55166048 2025-05-14,10:22:13.000,134,11117118,112725,0,1747218132,13903.79801341,126.74540127000364,53017.523712 2025-05-14,10:22:14.000,134,11117126,112965,0,1747218133,13903.91253067999,126.752450400003,53017.67742864001 2025-05-14,10:22:15.000,134,11117118,112765,0,1747218134,13904.02031164,126.80884343999787,53017.69140288 2025-05-14,10:22:16.000,134,11117151,113125,0,1747218135,13904.134828909991,126.80884343999787,53017.7682612 2025-05-14,10:22:17.000,134,11117092,112725,0,1747218136,13904.235873559992,126.80179430999851,53017.831145280004 2025-05-14,10:22:18.000,134,11117086,112965,0,1747218137,13904.357127139992,126.83703996000258,53017.91499072 2025-05-14,10:22:19.000,134,11117119,113125,0,1747218138,13904.370599759997,126.8863838699981,53017.97088768001 2025-05-14,10:22:20.000,134,11117090,112965,0,1747218139,13904.397544999993,126.9004821300041,53018.0826816 2025-05-14,10:22:21.000,134,11117110,112765,0,1747218140,13904.464908100003,126.97097342999768,53018.166527040004 2025-05-14,10:22:22.000,134,11117165,112765,0,1747218141,13904.512062269998,126.98507169000368,53018.166527040004 2025-05-14,10:22:23.000,134,11117112,112845,0,1747218142,13904.592897989998,127.04851385999791,53018.27133384 2025-05-14,10:22:24.000,134,11117150,112965,0,1747218143,13904.653524779998,127.08375951000198,53018.34819216001 2025-05-14,10:22:25.000,134,11117194,112965,0,1747218144,13904.666997399989,127.11900515999878,53018.39011488 2025-05-14,10:22:26.000,134,11117123,113085,0,1747218145,13904.707415259989,127.22474211000372,53018.42505048001 2025-05-14,10:22:27.000,134,11117162,112885,0,1747218146,13904.707415259989,127.25998776000051,53018.501908800004 2025-05-14,10:22:28.000,134,11117170,112845,0,1747218147,13904.673733709998,127.23884037000244,53018.56479288001 2025-05-14,10:22:29.000,134,11117188,112885,0,1747218148,13904.794987289999,127.25998776000051,53018.57876712 2025-05-14,10:22:30.000,134,11117145,112685,0,1747218149,13904.714151569999,127.26703688999987,53018.62767696 2025-05-14,10:22:31.000,134,11117154,112885,0,1747218150,13904.700678949994,127.30228254000394,53018.68357392001 2025-05-14,10:22:32.000,134,11117175,112925,0,1747218151,13904.734360499999,127.26703688999987,53018.746458 2025-05-14,10:22:33.000,134,11117131,113005,0,1747218152,13904.646788469989,127.30228254000394,53018.77440648 2025-05-14,10:22:34.000,134,11117129,112765,0,1747218153,13904.572689059998,127.31638080000266,53018.79536784 2025-05-14,10:22:35.000,134,11117166,112965,0,1747218154,13904.592897989998,127.30228254000394,53018.82331632 2025-05-14,10:22:36.000,134,11117127,113125,0,1747218155,13904.653524779998,127.3093316700033,53018.83030344001 2025-05-14,10:22:37.000,134,11117157,113085,0,1747218156,13904.653524779998,127.30228254000394,53018.89318752 2025-05-14,10:22:38.000,134,11117119,112765,0,1747218157,13904.653524779998,127.3445773200001,53018.89318752 2025-05-14,10:22:39.000,134,11117110,112965,0,1747218158,13904.653524779998,127.42211775000033,53018.94908448001 2025-05-14,10:22:40.000,134,11117162,112885,0,1747218159,13904.727624189989,127.45031426999776,53018.9910072 2025-05-14,10:22:41.000,134,11117149,112725,0,1747218160,13904.741096809994,127.43621600999904,53019.004981440004 2025-05-14,10:22:42.000,134,11117177,112685,0,1747218161,13904.80845990999,127.41506862000097,53019.03991704 2025-05-14,10:22:43.000,134,11117185,112965,0,1747218162,13904.821932529994,127.42916687999968,53019.074852640006 2025-05-14,10:22:44.000,134,11117097,112725,0,1747218163,13904.842141459994,127.42916687999968,53019.123762480005 2025-05-14,10:22:45.000,134,11117108,113285,0,1747218164,13904.821932529994,127.47146166000311,53019.10978824 2025-05-14,10:22:46.000,134,11117119,112965,0,1747218165,13904.815196219999,127.46441253000376,53019.17965944 2025-05-14,10:22:47.000,134,11117138,112965,0,1747218166,13904.86908669999,127.47851079000247,53019.221582160004 2025-05-14,10:22:48.000,134,11117199,112765,0,1747218167,13904.963395039995,127.47146166000311,53019.24953064 2025-05-14,10:22:49.000,134,11117131,112885,0,1747218168,13905.024021829995,127.47146166000311,53019.28446624001 2025-05-14,10:22:50.000,134,11117121,112965,0,1747218169,13905.05096706999,127.49965818000055,53019.361324560006 2025-05-14,10:22:51.000,134,11117191,112925,0,1747218170,13905.064439689995,127.54195296000398,53019.40324728001 2025-05-14,10:22:52.000,134,11117108,113125,0,1747218171,13905.125066479995,127.52785469999799,53019.43119576001 2025-05-14,10:22:53.000,134,11117114,113005,0,1747218172,13905.19242957999,127.48555992000183,53019.508054080005 2025-05-14,10:22:54.000,134,11117120,112845,0,1747218173,13905.286737919996,127.52080556999863,53019.577925280006 2025-05-14,10:22:55.000,134,11117184,113085,0,1747218174,13905.407991499997,127.53490383000462,53019.61984800001 2025-05-14,10:22:56.000,134,11117099,112965,0,1747218175,13905.502299840002,127.54900209000334,53019.64080936 2025-05-14,10:22:57.000,134,11117118,112765,0,1747218176,13905.502299840002,127.61244426000485,53019.724654800004 2025-05-14,10:22:58.000,134,11117174,113005,0,1747218177,13905.509036149997,127.63359165000293,53019.8294616 2025-05-14,10:22:59.000,134,11117148,113165,0,1747218178,13905.549454009997,127.654739040001,53019.81548736001 2025-05-14,10:23:00.000,134,11117168,112965,0,1747218179,13905.650498659998,127.64064078000229,53019.892345680004 2025-05-14,10:23:01.000,134,11117188,112925,0,1747218180,13905.758279619993,127.67588642999908,53019.99715248 2025-05-14,10:23:02.000,134,11117188,112845,0,1747218181,13905.906478439989,127.7040829500038,53020.05304944001 2025-05-14,10:23:03.000,134,11117136,112845,0,1747218182,13906.05467726,127.76752511999803,53020.13689488 2025-05-14,10:23:04.000,134,11117186,112885,0,1747218183,13906.12877666999,127.85211468000489,53020.23471456 2025-05-14,10:23:05.000,134,11117126,113125,0,1747218184,13906.202876079995,127.88031120000232,53020.297598640005 2025-05-14,10:23:06.000,134,11117175,112925,0,1747218185,13906.25003024999,127.88736033000168,53020.37445696 2025-05-14,10:23:07.000,134,11117155,112925,0,1747218186,13906.182667149995,127.85916381000425,53020.38843120001 2025-05-14,10:23:08.000,134,11117174,112685,0,1747218187,13906.223085009995,127.81686903000082,53020.514199360005 2025-05-14,10:23:09.000,134,11117168,113125,0,1747218188,13906.25003024999,127.78162338000402,53020.632980400005 2025-05-14,10:23:10.000,134,11117143,112965,0,1747218189,13906.2163487,127.8027707700021,53020.67490312001 2025-05-14,10:23:11.000,134,11117172,113085,0,1747218190,13906.243293939995,127.8027707700021,53020.71682584 2025-05-14,10:23:12.000,134,11117142,112765,0,1747218191,13906.29044810999,127.82391816000018,53020.76573568 2025-05-14,10:23:13.000,134,11117154,112925,0,1747218192,13906.27697549,127.84506554999825,53020.88451672 2025-05-14,10:23:14.000,134,11117119,112965,0,1747218193,13906.31739335,127.78162338000402,53020.919452320006 2025-05-14,10:23:15.000,134,11117110,112965,0,1747218194,13906.384756449996,127.78867251000338,53020.92643944 2025-05-14,10:23:16.000,134,11117134,112965,0,1747218195,13906.431910619991,127.78867251000338,53020.98932352001 2025-05-14,10:23:17.000,134,11117190,113125,0,1747218196,13906.506010029996,127.8380164199989,53021.08015608001 2025-05-14,10:23:18.000,134,11117160,112965,0,1747218197,13906.519482650001,127.83096728999953,53021.14304016 2025-05-14,10:23:19.000,134,11117173,112805,0,1747218198,13906.607054679997,127.85916381000425,53021.19195 2025-05-14,10:23:20.000,134,11117166,113125,0,1747218199,13906.687890399997,127.84506554999825,53021.27579544001 2025-05-14,10:23:21.000,134,11117141,112965,0,1747218200,13906.802407670002,127.88736033000168,53021.32470528001 2025-05-14,10:23:22.000,134,11117162,112965,0,1747218201,13906.876507079993,127.88736033000168,53021.422524960006 2025-05-14,10:23:23.000,134,11117170,112845,0,1747218202,13906.856298149993,127.87326207000297,53021.4364992 2025-05-14,10:23:24.000,134,11117210,112805,0,1747218203,13906.842825530002,127.80981990000146,53021.51335752001 2025-05-14,10:23:25.000,134,11117130,112845,0,1747218204,13906.849561839997,127.78867251000338,53021.55528024 2025-05-14,10:23:26.000,134,11117155,113005,0,1747218205,13906.869770769998,127.68293555999844,53021.6461128 2025-05-14,10:23:27.000,134,11117119,112725,0,1747218206,13906.863034460002,127.69703382000444,53021.688035520005 2025-05-14,10:23:28.000,134,11117188,113165,0,1747218207,13906.910188629998,127.67588642999908,53021.75091960001 2025-05-14,10:23:29.000,134,11117129,112525,0,1747218208,13906.930397559998,127.6899846899978,53021.76489384 2025-05-14,10:23:30.000,134,11117132,113165,0,1747218209,13906.950606489998,127.66883729999972,53021.82777792001 2025-05-14,10:23:31.000,134,11117201,112765,0,1747218210,13906.970815419998,127.63359165000293,53021.855726400005 2025-05-14,10:23:32.000,134,11117175,112925,0,1747218211,13907.031442209998,127.63359165000293,53021.84873928001 2025-05-14,10:23:33.000,134,11117170,112925,0,1747218212,13907.051651139998,127.63359165000293,53021.9605332 2025-05-14,10:23:34.000,134,11117139,112805,0,1747218213,13907.065123759989,127.67588642999908,53022.00944304 2025-05-14,10:23:35.000,134,11117158,113005,0,1747218214,13906.997760659993,127.69703382000444,53022.04437864001 2025-05-14,10:23:36.000,134,11117210,112965,0,1747218215,13906.957342799993,127.64064078000229,53022.06534000001 2025-05-14,10:23:37.000,134,11117134,112845,0,1747218216,13906.964079109988,127.57014948000142,53022.17713392 2025-05-14,10:23:38.000,134,11117145,112805,0,1747218217,13906.977551729993,127.54900209000334,53022.23303088001 2025-05-14,10:23:39.000,134,11117174,112805,0,1747218218,13907.031442209998,127.47851079000247,53022.2749536 2025-05-14,10:23:40.000,134,11117192,112965,0,1747218219,13907.078596379994,127.43621600999904,53022.260979360006 2025-05-14,10:23:41.000,134,11117125,112805,0,1747218220,13907.119014239994,127.4573634000044,53022.29591496 2025-05-14,10:23:42.000,134,11117168,112605,0,1747218221,13907.18637733999,127.4573634000044,53022.37976040001 2025-05-14,10:23:43.000,134,11117159,112925,0,1747218222,13907.193113649999,127.48555992000183,53022.414696 2025-05-14,10:23:44.000,134,11117173,112885,0,1747218223,13907.22679519999,127.54900209000334,53022.50552856 2025-05-14,10:23:45.000,134,11117119,112885,0,1747218224,13907.213322579999,127.54900209000334,53022.526489920005 2025-05-14,10:23:46.000,134,11117180,112965,0,1747218225,13907.22679519999,127.54195296000398,53022.56142552 2025-05-14,10:23:47.000,134,11117150,112845,0,1747218226,13907.145959479989,127.52080556999863,53022.63129672 2025-05-14,10:23:48.000,134,11117135,112845,0,1747218227,13907.152695789999,127.54195296000398,53022.596361120006 2025-05-14,10:23:49.000,134,11117131,112445,0,1747218228,13907.092068999998,127.57719861000078,53022.61732248001 2025-05-14,10:23:50.000,134,11117114,113125,0,1747218229,13907.024705899988,127.50670730999991,53022.70815504001 2025-05-14,10:23:51.000,134,11117108,112885,0,1747218230,13907.017969589993,127.42916687999968,53022.75706488001 2025-05-14,10:23:52.000,134,11117182,112885,0,1747218231,13907.078596379994,127.35867557999882,53022.83392320001 2025-05-14,10:23:53.000,134,11117199,113085,0,1747218232,13907.119014239994,127.37277384000481,53022.81994896 2025-05-14,10:23:54.000,134,11117120,113085,0,1747218233,13907.172904719999,127.37277384000481,53022.84091032 2025-05-14,10:23:55.000,134,11117156,112965,0,1747218234,13907.152695789999,127.3445773200001,53022.931742880006 2025-05-14,10:23:56.000,134,11117147,113005,0,1747218235,13907.119014239994,127.30228254000394,53022.88982016 2025-05-14,10:23:57.000,134,11117130,112965,0,1747218236,13907.031442209998,127.25293863000115,53022.931742880006 2025-05-14,10:23:58.000,134,11117173,112885,0,1747218237,13907.011233279998,127.196545589999,53022.93873 2025-05-14,10:23:59.000,134,11117167,112805,0,1747218238,13907.004496969988,127.14015255000413,53022.96667848 2025-05-14,10:24:00.000,134,11117166,113045,0,1747218239,13907.058387449993,127.15425081000285,53023.029562560005 2025-05-14,10:24:01.000,134,11117138,113125,0,1747218240,13907.112277929999,127.11195602999942,53023.10642088 2025-05-14,10:24:02.000,134,11117145,112525,0,1747218241,13907.139223169994,127.05556299000455,53023.07148528001 2025-05-14,10:24:03.000,134,11117148,112805,0,1747218242,13907.132486859999,127.04146472999855,53023.113408 2025-05-14,10:24:04.000,134,11117171,112765,0,1747218243,13907.193113649999,127.02736646999983,53023.113408 2025-05-14,10:24:05.000,134,11117123,112885,0,1747218244,13907.240267819994,127.06966125000326,53023.21821480001 2025-05-14,10:24:06.000,134,11117228,112845,0,1747218245,13907.220058889994,127.0626121200039,53023.211227679996 2025-05-14,10:24:07.000,134,11117112,112885,0,1747218246,13907.233531509999,127.00621908000176,53023.211227679996 2025-05-14,10:24:08.000,134,11117121,112965,0,1747218247,13907.172904719999,126.97802256000432,53023.26013752001 2025-05-14,10:24:09.000,134,11117154,112965,0,1747218248,13907.098805309994,126.97802256000432,53023.34398296 2025-05-14,10:24:10.000,134,11117116,112805,0,1747218249,13907.125750549989,126.95687516999897,53023.316034480005 2025-05-14,10:24:11.000,134,11117169,113125,0,1747218250,13907.098805309994,126.96392429999833,53023.44878976 2025-05-14,10:24:12.000,134,11117218,112765,0,1747218251,13907.078596379994,126.9498260399996,53023.3928928 2025-05-14,10:24:13.000,134,11117183,112845,0,1747218252,13907.011233279998,126.9498260399996,53023.462764 2025-05-14,10:24:14.000,134,11117141,112725,0,1747218253,13906.930397559998,126.96392429999833,53023.51167384 2025-05-14,10:24:15.000,134,11117128,112925,0,1747218254,13906.896716009993,126.92867865000153,53023.45577688001 2025-05-14,10:24:16.000,134,11117208,112965,0,1747218255,13906.883243390002,126.87933473999874,53023.47673824001 2025-05-14,10:24:17.000,134,11117146,113005,0,1747218256,13906.970815419998,126.89343300000473,53023.53962232 2025-05-14,10:24:18.000,134,11117183,112925,0,1747218257,13906.950606489998,126.9004821300041,53023.58853216 2025-05-14,10:24:19.000,134,11117172,113165,0,1747218258,13906.964079109988,126.86523648000002,53023.59551928001 2025-05-14,10:24:20.000,134,11117157,113085,0,1747218259,13906.950606489998,126.87228560999938,53023.58853216 2025-05-14,10:24:21.000,134,11117158,112645,0,1747218260,13906.957342799993,126.83703996000258,53023.65840336 2025-05-14,10:24:22.000,134,11117126,112765,0,1747218261,13906.869770769998,126.82294170000387,53023.63045488 2025-05-14,10:24:23.000,134,11117208,112445,0,1747218262,13906.809143979997,126.80179430999851,53023.7073132 2025-05-14,10:24:24.000,134,11117117,113125,0,1747218263,13906.748517189997,126.73130300999765,53023.72128744001 2025-05-14,10:24:25.000,134,11117112,112965,0,1747218264,13906.761989810002,126.68195910000213,53023.73526168 2025-05-14,10:24:26.000,134,11117189,113045,0,1747218265,13906.755253499992,126.61146780000126,53023.73526168 2025-05-14,10:24:27.000,134,11117163,113045,0,1747218266,13906.735044569992,126.58327128000383,53023.76321016001 2025-05-14,10:24:28.000,134,11117212,112725,0,1747218267,13906.728308259997,126.56917301999783,53023.74224880001 2025-05-14,10:24:29.000,134,11117209,112845,0,1747218268,13906.660945160002,126.5409765000004,53023.82609424 2025-05-14,10:24:30.000,134,11117156,112885,0,1747218269,13906.640736230001,126.49868172000424,53023.80513288 2025-05-14,10:24:31.000,134,11117189,112885,0,1747218270,13906.620527300001,126.46343607000017,53023.819107120005 2025-05-14,10:24:32.000,134,11117184,112965,0,1747218271,13906.586845749996,126.38589563999994,53023.83308136 2025-05-14,10:24:33.000,134,11117213,112605,0,1747218272,13906.519482650001,126.37884651000059,53023.8470556 2025-05-14,10:24:34.000,134,11117198,112965,0,1747218273,13906.465592169996,126.40704302999802,53023.868016960005 2025-05-14,10:24:35.000,134,11117123,112925,0,1747218274,13906.445383239996,126.3295025999978,53023.87500408 2025-05-14,10:24:36.000,134,11117210,112805,0,1747218275,13906.452119549991,126.28015869000228,53023.90993968001 2025-05-14,10:24:37.000,134,11117250,112725,0,1747218276,13906.47906479,126.27310956000292,53023.881991199996 2025-05-14,10:24:38.000,134,11117206,112925,0,1747218277,13906.546427889996,126.27310956000292,53023.93090104001 2025-05-14,10:24:39.000,134,11117129,113085,0,1747218278,13906.593582059992,126.28720782000164,53023.97282376 2025-05-14,10:24:40.000,134,11117135,113125,0,1747218279,13906.566636819996,126.34360086000379,53023.97981088001 2025-05-14,10:24:41.000,134,11117194,112525,0,1747218280,13906.580109440001,126.294256950001,53023.97282376 2025-05-14,10:24:42.000,134,11117183,112605,0,1747218281,13906.559900510001,126.26606043000356,53023.9518624 2025-05-14,10:24:43.000,134,11117166,112965,0,1747218282,13906.620527300001,126.23081477999949,53024.02872072001 2025-05-14,10:24:44.000,134,11117151,112725,0,1747218283,13906.647472539997,126.22376565000013,53024.07763056001 2025-05-14,10:24:45.000,134,11117142,112965,0,1747218284,13906.647472539997,126.23081477999949,53024.105579040006 2025-05-14,10:24:46.000,134,11117157,113005,0,1747218285,13906.687890399997,126.18852000000334,53024.14051464 2025-05-14,10:24:47.000,134,11117186,113165,0,1747218286,13906.708099329997,126.17442174000462,53024.154488880005 2025-05-14,10:24:48.000,134,11117147,112965,0,1747218287,13906.748517189997,126.17442174000462,53024.21038584 2025-05-14,10:24:49.000,134,11117126,112845,0,1747218288,13906.748517189997,126.18852000000334,53024.217372959996 2025-05-14,10:24:50.000,134,11117133,112805,0,1747218289,13906.768726119997,126.1462252199999,53024.30820552 2025-05-14,10:24:51.000,134,11117168,112765,0,1747218290,13906.768726119997,126.13917609000055,53024.35012824 2025-05-14,10:24:52.000,134,11117145,112805,0,1747218291,13906.701363020002,126.06163566000032,53024.322179760005 2025-05-14,10:24:53.000,134,11117167,113005,0,1747218292,13906.714835639992,126.04048827000224,53024.385063839996 2025-05-14,10:24:54.000,134,11117111,112965,0,1747218293,13906.788935049997,126.01934088000417,53024.39205096001 2025-05-14,10:24:55.000,134,11117133,112765,0,1747218294,13906.863034460002,126.04048827000224,53024.43397368001 2025-05-14,10:24:56.000,134,11117168,112845,0,1747218295,13906.957342799993,126.06868478999968,53024.46890928 2025-05-14,10:24:57.000,134,11117215,112685,0,1747218296,13906.937133869993,126.04048827000224,53024.52480624 2025-05-14,10:24:58.000,134,11117169,113125,0,1747218297,13906.930397559998,126.0475374000016,53024.538780480005 2025-05-14,10:24:59.000,134,11117110,113205,0,1747218298,13906.916924939993,126.09688131000439,53024.62961304001 2025-05-14,10:25:00.000,134,11117128,113045,0,1747218299,13906.930397559998,126.08983217999776,53024.657561520005 2025-05-14,10:25:01.000,134,11117184,112805,0,1747218300,13906.964079109988,126.09688131000439,53024.66454864 2025-05-14,10:25:02.000,134,11117164,112965,0,1747218301,13907.044914829989,126.08983217999776,53024.755381200004 2025-05-14,10:25:03.000,134,11117225,112885,0,1747218302,13907.078596379994,126.13212696000119,53024.755381200004 2025-05-14,10:25:04.000,134,11117186,112965,0,1747218303,13907.078596379994,126.11097957000311,53024.81826528001 2025-05-14,10:25:05.000,134,11117182,112765,0,1747218304,13907.105541619989,126.16032347999862,53024.81826528001 2025-05-14,10:25:06.000,134,11117193,112485,0,1747218305,13907.078596379994,126.18147087000398,53024.89512360001 2025-05-14,10:25:07.000,134,11117132,112925,0,1747218306,13907.065123759989,126.18852000000334,53024.923072080004 2025-05-14,10:25:08.000,134,11117148,112805,0,1747218307,13907.017969589993,126.15327434999926,53024.992943280005 2025-05-14,10:25:09.000,134,11117163,112525,0,1747218308,13906.964079109988,126.18147087000398,53024.95800768 2025-05-14,10:25:10.000,134,11117168,112685,0,1747218309,13906.970815419998,126.1462252199999,53025.04884024 2025-05-14,10:25:11.000,134,11117144,112925,0,1747218310,13906.970815419998,126.12507783000183,53025.055827359996 2025-05-14,10:25:12.000,134,11117156,112965,0,1747218311,13906.930397559998,126.16737260999798,53025.08377584001 2025-05-14,10:25:13.000,134,11117170,113005,0,1747218312,13906.943870179988,126.15327434999926,53025.14665992 2025-05-14,10:25:14.000,134,11117127,113005,0,1747218313,13906.977551729993,126.16737260999798,53025.20255688001 2025-05-14,10:25:15.000,134,11117128,113125,0,1747218314,13906.930397559998,126.17442174000462,53025.18159552001 2025-05-14,10:25:16.000,134,11117167,112605,0,1747218315,13906.883243390002,126.1462252199999,53025.23050536001 2025-05-14,10:25:17.000,134,11117174,112765,0,1747218316,13906.856298149993,126.13917609000055,53025.23749248 2025-05-14,10:25:18.000,134,11117178,112885,0,1747218317,13906.836089219993,126.16032347999862,53025.23050536001 2025-05-14,10:25:19.000,134,11117104,112885,0,1747218318,13906.849561839997,126.13917609000055,53025.28640232 2025-05-14,10:25:20.000,134,11117128,113045,0,1747218319,13906.889979699998,126.1462252199999,53025.28640232 2025-05-14,10:25:21.000,134,11117085,112965,0,1747218320,13906.923661249988,126.20261826000205,53025.35627352 2025-05-14,10:25:22.000,134,11117177,112925,0,1747218321,13906.889979699998,126.27310956000292,53025.377234880005 2025-05-14,10:25:23.000,134,11117125,112725,0,1747218322,13906.896716009993,126.26606043000356,53025.39819624001 2025-05-14,10:25:24.000,134,11117161,113205,0,1747218323,13906.876507079993,126.35769912000251,53025.426144720004 2025-05-14,10:25:25.000,134,11117219,113125,0,1747218324,13906.849561839997,126.33655173000443,53025.46806744001 2025-05-14,10:25:26.000,134,11117160,112805,0,1747218325,13906.788935049997,126.30130608000036,53025.44011896001 2025-05-14,10:25:27.000,134,11117134,113045,0,1747218326,13906.741780880002,126.2590113000042,53025.496015920005 2025-05-14,10:25:28.000,134,11117121,112925,0,1747218327,13906.748517189997,126.2590113000042,53025.51697728001 2025-05-14,10:25:29.000,134,11117123,113045,0,1747218328,13906.795671359992,126.2590113000042,53025.53793864001 2025-05-14,10:25:30.000,134,11117107,112925,0,1747218329,13906.856298149993,126.23081477999949,53025.53793864001 2025-05-14,10:25:31.000,134,11117210,112725,0,1747218330,13906.896716009993,126.27310956000292,53025.593835600004 2025-05-14,10:25:32.000,134,11117136,112965,0,1747218331,13906.903452320003,126.28720782000164,53025.593835600004 2025-05-14,10:25:33.000,134,11117148,112845,0,1747218332,13906.957342799993,126.30835520999972,53025.62178408 2025-05-14,10:25:34.000,134,11117180,112965,0,1747218333,13906.923661249988,126.26606043000356,53025.68466816001 2025-05-14,10:25:35.000,134,11117184,112885,0,1747218334,13906.950606489998,126.24491303999821,53025.73357800001 2025-05-14,10:25:36.000,134,11117181,112885,0,1747218335,13906.943870179988,126.21671652000077,53025.72659088 2025-05-14,10:25:37.000,134,11117184,112885,0,1747218336,13906.950606489998,126.23786390999885,53025.712616640005 2025-05-14,10:25:38.000,134,11117120,113085,0,1747218337,13906.970815419998,126.23786390999885,53025.75453936001 2025-05-14,10:25:39.000,134,11117191,113125,0,1747218338,13907.038178519993,126.25196217000484,53025.75453936001 2025-05-14,10:25:40.000,134,11117083,112885,0,1747218339,13907.058387449993,126.3295025999978,53025.78947496 2025-05-14,10:25:41.000,134,11117133,113085,0,1747218340,13907.092068999998,126.3295025999978,53025.831397680005 2025-05-14,10:25:42.000,134,11117164,112765,0,1747218341,13907.085332689989,126.3929447699993,53025.880307520005 2025-05-14,10:25:43.000,134,11117134,112965,0,1747218342,13907.085332689989,126.40704302999802,53025.88729464 2025-05-14,10:25:44.000,134,11117192,113125,0,1747218343,13907.044914829989,126.41409216000466,53025.89428176 2025-05-14,10:25:45.000,134,11117117,112965,0,1747218344,13907.038178519993,126.38589563999994,53025.950178720006 2025-05-14,10:25:46.000,134,11117171,112925,0,1747218345,13907.065123759989,126.40704302999802,53025.97114008001 2025-05-14,10:25:47.000,134,11117109,112805,0,1747218346,13907.004496969988,126.41409216000466,53026.04101128001 2025-05-14,10:25:48.000,134,11117186,112885,0,1747218347,13906.991024349998,126.47048519999953,53026.07594688 2025-05-14,10:25:49.000,134,11117164,112885,0,1747218348,13906.957342799993,126.42114129000402,53026.04101128001 2025-05-14,10:25:50.000,134,11117196,112685,0,1747218349,13906.984288039988,126.38589563999994,53026.06197264 2025-05-14,10:25:51.000,134,11117171,112805,0,1747218350,13907.031442209998,126.34360086000379,53026.117869600006 2025-05-14,10:25:52.000,134,11117063,112845,0,1747218351,13907.065123759989,126.36474825000187,53026.11088248001 2025-05-14,10:25:53.000,134,11117103,113125,0,1747218352,13907.071860069998,126.3295025999978,53026.166779440005 2025-05-14,10:25:54.000,134,11117169,112885,0,1747218353,13907.139223169994,126.36474825000187,53026.12485672 2025-05-14,10:25:55.000,134,11117122,112965,0,1747218354,13907.25374044,126.39999389999866,53026.215689280005 2025-05-14,10:25:56.000,134,11117115,112885,0,1747218355,13907.28742198999,126.42114129000402,53026.22966352 2025-05-14,10:25:57.000,134,11117185,112925,0,1747218356,13907.2941583,126.40704302999802,53026.29953472 2025-05-14,10:25:58.000,134,11117169,112725,0,1747218357,13907.34804877999,126.41409216000466,53026.313508960004 2025-05-14,10:25:59.000,134,11117148,112725,0,1747218358,13907.34804877999,126.4422886800021,53026.3624188 2025-05-14,10:26:00.000,134,11117168,113045,0,1747218359,13907.28742198999,126.47753432999889,53026.334470320005 2025-05-14,10:26:01.000,134,11117157,113005,0,1747218360,13907.35478509,126.49163259000488,53026.46023848 2025-05-14,10:26:02.000,134,11117142,112685,0,1747218361,13907.31436723,126.4422886800021,53026.453251360006 2025-05-14,10:26:03.000,134,11117175,112885,0,1747218362,13907.321103539995,126.44933781000145,53026.46023848 2025-05-14,10:26:04.000,134,11117133,112845,0,1747218363,13907.31436723,126.49163259000488,53026.502161200006 2025-05-14,10:26:05.000,134,11117180,112765,0,1747218364,13907.321103539995,126.51277998000296,53026.57203240001 2025-05-14,10:26:06.000,134,11117113,112685,0,1747218365,13907.32783984999,126.49868172000424,53026.61395512001 2025-05-14,10:26:07.000,134,11117143,113005,0,1747218366,13907.341312469995,126.51277998000296,53026.65587784 2025-05-14,10:26:08.000,134,11117127,112925,0,1747218367,13907.401939259995,126.49868172000424,53026.6768392 2025-05-14,10:26:09.000,134,11117146,112725,0,1747218368,13907.39520295,126.49868172000424,53026.69081344001 2025-05-14,10:26:10.000,134,11117120,113045,0,1747218369,13907.40867556999,126.49163259000488,53026.71177480001 2025-05-14,10:26:11.000,134,11117164,112845,0,1747218370,13907.46930235999,126.53392737000104,53026.77465888 2025-05-14,10:26:12.000,134,11117139,112885,0,1747218371,13907.52992914999,126.56212388999847,53026.80959448001 2025-05-14,10:26:13.000,134,11117180,112925,0,1747218372,13907.46930235999,126.5409765000004,53026.85850432001 2025-05-14,10:26:14.000,134,11117170,112965,0,1747218373,13907.52992914999,126.56212388999847,53026.9213884 2025-05-14,10:26:15.000,134,11117160,112885,0,1747218374,13907.55013807999,126.56212388999847,53026.94234976 2025-05-14,10:26:16.000,134,11117151,112885,0,1747218375,13907.51645653,126.53392737000104,53026.9912596 2025-05-14,10:26:17.000,134,11117190,112445,0,1747218376,13907.51645653,126.55507475999912,53027.01920808 2025-05-14,10:26:18.000,134,11117177,112925,0,1747218377,13907.47603867,126.5409765000004,53026.97728536001 2025-05-14,10:26:19.000,134,11117136,112845,0,1747218378,13907.4962476,126.52687824000168,53027.03318232 2025-05-14,10:26:20.000,134,11117141,112725,0,1747218379,13907.482774979995,126.52687824000168,53027.09606640001 2025-05-14,10:26:21.000,134,11117108,112885,0,1747218380,13907.41541188,126.49868172000424,53027.11702776001 2025-05-14,10:26:22.000,134,11117153,112845,0,1747218381,13907.41541188,126.40704302999802,53027.09606640001 2025-05-14,10:26:23.000,134,11117098,113125,0,1747218382,13907.502983909995,126.37884651000059,53027.131002 2025-05-14,10:26:24.000,134,11117147,112725,0,1747218383,13907.46930235999,126.39999389999866,53027.14497624001 2025-05-14,10:26:25.000,134,11117200,113085,0,1747218384,13907.563610699995,126.40704302999802,53027.15895048 2025-05-14,10:26:26.000,134,11117145,112845,0,1747218385,13907.50972021999,126.38589563999994,53027.2358088 2025-05-14,10:26:27.000,134,11117109,112845,0,1747218386,13907.47603867,126.34360086000379,53027.24978304 2025-05-14,10:26:28.000,134,11117127,113205,0,1747218387,13907.422148189995,126.28015869000228,53027.25677016 2025-05-14,10:26:29.000,134,11117155,113125,0,1747218388,13907.36825770999,126.31540433999908,53027.270744400004 2025-05-14,10:26:30.000,134,11117129,113005,0,1747218389,13907.38846663999,126.30130608000036,53027.221834560005 2025-05-14,10:26:31.000,134,11117162,112965,0,1747218390,13907.34804877999,126.30130608000036,53027.25677016 2025-05-14,10:26:32.000,134,11117084,112925,0,1747218391,13907.39520295,126.294256950001,53027.30568 2025-05-14,10:26:33.000,134,11117151,113005,0,1747218392,13907.321103539995,126.27310956000292,53027.319654240004 2025-05-14,10:26:34.000,134,11117112,112885,0,1747218393,13907.31436723,126.28720782000164,53027.38253832001 2025-05-14,10:26:35.000,134,11117152,112765,0,1747218394,13907.24700412999,126.30130608000036,53027.36856408 2025-05-14,10:26:36.000,134,11117158,112765,0,1747218395,13907.213322579999,126.294256950001,53027.3755512 2025-05-14,10:26:37.000,134,11117106,112605,0,1747218396,13907.132486859999,126.38589563999994,53027.40349968 2025-05-14,10:26:38.000,134,11117154,113005,0,1747218397,13907.051651139998,126.30835520999972,53027.438435280004 2025-05-14,10:26:39.000,134,11117190,113045,0,1747218398,13906.991024349998,126.31540433999908,53027.45240952001 2025-05-14,10:26:40.000,134,11117184,112845,0,1747218399,13906.923661249988,126.31540433999908,53027.41048680001 2025-05-14,10:26:41.000,134,11117126,113045,0,1747218400,13906.910188629998,126.30130608000036,53027.41747392 2025-05-14,10:26:42.000,134,11117196,112685,0,1747218401,13906.930397559998,126.28720782000164,53027.49433224 2025-05-14,10:26:43.000,134,11117154,112885,0,1747218402,13906.896716009993,126.27310956000292,53027.43144816001 2025-05-14,10:26:44.000,134,11117178,112685,0,1747218403,13906.883243390002,126.26606043000356,53027.47337088 2025-05-14,10:26:45.000,134,11117150,112845,0,1747218404,13906.869770769998,126.21671652000077,53027.5152936 2025-05-14,10:26:46.000,134,11117111,112845,0,1747218405,13906.815880289992,126.16032347999862,53027.46638376 2025-05-14,10:26:47.000,134,11117095,113125,0,1747218406,13906.869770769998,126.17442174000462,53027.52228072 2025-05-14,10:26:48.000,134,11117112,112845,0,1747218407,13906.977551729993,126.20966739000141,53027.52926784001 2025-05-14,10:26:49.000,134,11117116,113045,0,1747218408,13906.991024349998,126.22376565000013,53027.55022920001 2025-05-14,10:26:50.000,134,11117123,112965,0,1747218409,13907.024705899988,126.2590113000042,53027.52926784001 2025-05-14,10:26:51.000,134,11117182,113085,0,1747218410,13906.943870179988,126.30835520999972,53027.56420344 2025-05-14,10:26:52.000,134,11117125,113165,0,1747218411,13906.984288039988,126.28720782000164,53027.56420344 2025-05-14,10:26:53.000,134,11117160,112925,0,1747218412,13906.923661249988,126.30835520999972,53027.675997360006 2025-05-14,10:26:54.000,134,11117169,112965,0,1747218413,13906.950606489998,126.30130608000036,53027.64106176 2025-05-14,10:26:55.000,134,11117166,112925,0,1747218414,13906.970815419998,126.35769912000251,53027.64106176 2025-05-14,10:26:56.000,134,11117171,112845,0,1747218415,13907.058387449993,126.35064999000315,53027.70394584 2025-05-14,10:26:57.000,134,11117089,113085,0,1747218416,13907.038178519993,126.39999389999866,53027.70394584 2025-05-14,10:26:58.000,134,11117140,112965,0,1747218417,13906.984288039988,126.43523955000273,53027.69695872001 2025-05-14,10:26:59.000,134,11117171,112765,0,1747218418,13906.970815419998,126.49868172000424,53027.73888144 2025-05-14,10:27:00.000,134,11117115,112685,0,1747218419,13906.937133869993,126.49868172000424,53027.794778400006 2025-05-14,10:27:01.000,134,11117104,112765,0,1747218420,13906.930397559998,126.5057308500036,53027.773817040004 2025-05-14,10:27:02.000,134,11117198,113085,0,1747218421,13906.950606489998,126.51277998000296,53027.843688240006 2025-05-14,10:27:03.000,134,11117169,112965,0,1747218422,13906.896716009993,126.56212388999847,53027.794778400006 2025-05-14,10:27:04.000,134,11117158,112845,0,1747218423,13906.863034460002,126.62556605999998,53027.829714 2025-05-14,10:27:05.000,134,11117098,112885,0,1747218424,13906.896716009993,126.6537625800047,53027.85766248 2025-05-14,10:27:06.000,134,11117116,112965,0,1747218425,13906.856298149993,126.67490997000277,53027.88561096001 2025-05-14,10:27:07.000,134,11117122,112845,0,1747218426,13906.896716009993,126.66786084000341,53027.91355944001 2025-05-14,10:27:08.000,134,11117124,112805,0,1747218427,13906.910188629998,126.63261518999934,53027.92753368 2025-05-14,10:27:09.000,134,11117128,112765,0,1747218428,13906.903452320003,126.6396643199987,53027.95548216001 2025-05-14,10:27:10.000,134,11117166,112805,0,1747218429,13906.916924939993,126.66081171000405,53027.990417760004 2025-05-14,10:27:11.000,134,11117133,112845,0,1747218430,13906.943870179988,126.70310649000021,53027.990417760004 2025-05-14,10:27:12.000,134,11117103,112525,0,1747218431,13906.910188629998,126.64671344999806,53028.011379120006 2025-05-14,10:27:13.000,134,11117121,113125,0,1747218432,13906.849561839997,126.68195910000213,53028.011379120006 2025-05-14,10:27:14.000,134,11117140,112925,0,1747218433,13906.869770769998,126.6396643199987,53028.06727608 2025-05-14,10:27:15.000,134,11117157,112925,0,1747218434,13906.876507079993,126.6537625800047,53028.08823744 2025-05-14,10:27:16.000,134,11117174,112765,0,1747218435,13906.937133869993,126.63261518999934,53028.09522456 2025-05-14,10:27:17.000,134,11117158,113005,0,1747218436,13906.977551729993,126.66786084000341,53028.11618592 2025-05-14,10:27:18.000,134,11117133,112925,0,1747218437,13906.964079109988,126.72425387999829,53028.1441344 2025-05-14,10:27:19.000,134,11117182,112885,0,1747218438,13906.910188629998,126.752450400003,53028.158108640004 2025-05-14,10:27:20.000,134,11117190,112965,0,1747218439,13906.856298149993,126.76654866000172,53028.158108640004 2025-05-14,10:27:21.000,134,11117115,113125,0,1747218440,13906.795671359992,126.72425387999829,53028.15112152001 2025-05-14,10:27:22.000,134,11117143,112765,0,1747218441,13906.775462429992,126.6537625800047,53028.20701848 2025-05-14,10:27:23.000,134,11117184,112965,0,1747218442,13906.775462429992,126.6537625800047,53028.20701848 2025-05-14,10:27:24.000,134,11117176,113045,0,1747218443,13906.741780880002,126.72425387999829,53028.22099272001 2025-05-14,10:27:25.000,134,11117119,112965,0,1747218444,13906.755253499992,126.80179430999851,53028.19304424 2025-05-14,10:27:26.000,134,11117140,112885,0,1747218445,13906.802407670002,126.82294170000387,53028.24894120001 2025-05-14,10:27:27.000,134,11117094,113085,0,1747218446,13906.701363020002,126.80884343999787,53028.24894120001 2025-05-14,10:27:28.000,134,11117134,112765,0,1747218447,13906.687890399997,126.83703996000258,53028.227979840005 2025-05-14,10:27:29.000,134,11117173,113045,0,1747218448,13906.654208849992,126.80179430999851,53028.24894120001 2025-05-14,10:27:30.000,134,11117130,113125,0,1747218449,13906.647472539997,126.7876960499998,53028.29086392001 2025-05-14,10:27:31.000,134,11117193,112845,0,1747218450,13906.667681469997,126.82294170000387,53028.325799520004 2025-05-14,10:27:32.000,134,11117105,112925,0,1747218451,13906.714835639992,126.82294170000387,53028.297851040006 2025-05-14,10:27:33.000,134,11117140,112965,0,1747218452,13906.701363020002,126.84408909000194,53028.346760880006 2025-05-14,10:27:34.000,134,11117078,112845,0,1747218453,13906.674417779992,126.83703996000258,53028.353748 2025-05-14,10:27:35.000,134,11117140,112765,0,1747218454,13906.660945160002,126.85818735000066,53028.38868360001 2025-05-14,10:27:36.000,134,11117168,112965,0,1747218455,13906.660945160002,126.82999083000323,53028.38169648 2025-05-14,10:27:37.000,134,11117170,113165,0,1747218456,13906.714835639992,126.83703996000258,53028.41663208001 2025-05-14,10:27:38.000,134,11117127,112765,0,1747218457,13906.708099329997,126.78064692000044,53028.45855480001 2025-05-14,10:27:39.000,134,11117108,112965,0,1747218458,13906.667681469997,126.82294170000387,53028.40265784 2025-05-14,10:27:40.000,134,11117139,113045,0,1747218459,13906.674417779992,126.85818735000066,53028.493490400004 2025-05-14,10:27:41.000,134,11117116,112965,0,1747218460,13906.728308259997,126.86523648000002,53028.50047752 2025-05-14,10:27:42.000,134,11117168,112925,0,1747218461,13906.674417779992,126.81589257000451,53028.50746464001 2025-05-14,10:27:43.000,134,11117157,113125,0,1747218462,13906.660945160002,126.78064692000044,53028.54240024 2025-05-14,10:27:44.000,134,11117168,113205,0,1747218463,13906.633999919992,126.752450400003,53028.54240024 2025-05-14,10:27:45.000,134,11117107,112805,0,1747218464,13906.735044569992,126.74540127000364,53028.58432296001 2025-05-14,10:27:46.000,134,11117102,112925,0,1747218465,13906.761989810002,126.75949953000236,53028.5982972 2025-05-14,10:27:47.000,134,11117136,112765,0,1747218466,13906.782198740002,126.81589257000451,53028.58432296001 2025-05-14,10:27:48.000,134,11117148,112965,0,1747218467,13906.815880289992,126.83703996000258,53028.59131008 2025-05-14,10:27:49.000,134,11117118,113045,0,1747218468,13906.883243390002,126.82294170000387,53028.67515552001 2025-05-14,10:27:50.000,134,11117126,112965,0,1747218469,13906.849561839997,126.81589257000451,53028.65419416001 2025-05-14,10:27:51.000,134,11117122,113125,0,1747218470,13906.849561839997,126.7876960499998,53028.69611688 2025-05-14,10:27:52.000,134,11117122,112765,0,1747218471,13906.883243390002,126.74540127000364,53028.70310400001 2025-05-14,10:27:53.000,134,11117157,112965,0,1747218472,13906.903452320003,126.73835214000428,53028.731052480005 2025-05-14,10:27:54.000,134,11117181,112765,0,1747218473,13906.856298149993,126.78064692000044,53028.75900096 2025-05-14,10:27:55.000,134,11117143,113005,0,1747218474,13906.869770769998,126.74540127000364,53028.77297520001 2025-05-14,10:27:56.000,134,11117103,112925,0,1747218475,13906.896716009993,126.72425387999829,53028.77297520001 2025-05-14,10:27:57.000,134,11117119,112525,0,1747218476,13906.916924939993,126.69605736000085,53028.75201384001 2025-05-14,10:27:58.000,134,11117127,112885,0,1747218477,13906.991024349998,126.71720474999893,53028.77297520001 2025-05-14,10:27:59.000,134,11117226,112805,0,1747218478,13907.017969589993,126.69605736000085,53028.76598808 2025-05-14,10:28:00.000,134,11117137,113045,0,1747218479,13907.078596379994,126.70310649000021,53028.76598808 2025-05-14,10:28:01.000,134,11117103,113445,0,1747218480,13907.085332689989,126.73835214000428,53028.800923680006 2025-05-14,10:28:02.000,134,11117174,112885,0,1747218481,13907.085332689989,126.73130300999765,53028.800923680006 2025-05-14,10:28:03.000,134,11117163,112725,0,1747218482,13907.20658626999,126.74540127000364,53028.849833520006 2025-05-14,10:28:04.000,134,11117181,112925,0,1747218483,13907.240267819994,126.71720474999893,53028.86380776 2025-05-14,10:28:05.000,134,11117148,112965,0,1747218484,13907.36825770999,126.73835214000428,53028.947653200004 2025-05-14,10:28:06.000,134,11117104,112845,0,1747218485,13907.401939259995,126.73835214000428,53028.93367896 2025-05-14,10:28:07.000,134,11117138,113245,0,1747218486,13907.42888449999,126.7876960499998,53028.97560168 2025-05-14,10:28:08.000,134,11117153,112845,0,1747218487,13907.48951128999,126.81589257000451,53029.03848576001 2025-05-14,10:28:09.000,134,11117104,112965,0,1747218488,13907.51645653,126.7876960499998,53029.05246 2025-05-14,10:28:10.000,134,11117173,113085,0,1747218489,13907.543401769995,126.7876960499998,53029.09438272 2025-05-14,10:28:11.000,134,11117206,112965,0,1747218490,13907.46930235999,126.81589257000451,53029.12931832001 2025-05-14,10:28:12.000,134,11117094,112925,0,1747218491,13907.45582974,126.78064692000044,53029.12931832001 2025-05-14,10:28:13.000,134,11117124,112845,0,1747218492,13907.361521399995,126.77359779000108,53029.185215280006 2025-05-14,10:28:14.000,134,11117123,112965,0,1747218493,13907.40867556999,126.752450400003,53029.234125120005 2025-05-14,10:28:15.000,134,11117163,112845,0,1747218494,13907.442357119995,126.71720474999893,53029.22713800001 2025-05-14,10:28:16.000,134,11117149,113205,0,1747218495,13907.442357119995,126.6537625800047,53029.31098344 2025-05-14,10:28:17.000,134,11117174,112925,0,1747218496,13907.44909342999,126.59736954000255,53029.2620736 2025-05-14,10:28:18.000,134,11117133,112805,0,1747218497,13907.41541188,126.57622215000447,53029.31098344 2025-05-14,10:28:19.000,134,11117178,112925,0,1747218498,13907.47603867,126.56917301999783,53029.35989328 2025-05-14,10:28:20.000,134,11117105,112925,0,1747218499,13907.46930235999,126.61851693000062,53029.42277736001 2025-05-14,10:28:21.000,134,11117152,113045,0,1747218500,13907.45582974,126.59736954000255,53029.45771296 2025-05-14,10:28:22.000,134,11117182,112925,0,1747218501,13907.442357119995,126.5409765000004,53029.45771296 2025-05-14,10:28:23.000,134,11117146,112925,0,1747218502,13907.39520295,126.54802562999976,53029.4367516 2025-05-14,10:28:24.000,134,11117179,112845,0,1747218503,13907.38846663999,126.54802562999976,53029.52758416 2025-05-14,10:28:25.000,134,11117104,112885,0,1747218504,13907.37499402,126.5057308500036,53029.55553264 2025-05-14,10:28:26.000,134,11117116,112445,0,1747218505,13907.40867556999,126.49163259000488,53029.60444248 2025-05-14,10:28:27.000,134,11117119,112765,0,1747218506,13907.46930235999,126.47753432999889,53029.59046824001 2025-05-14,10:28:28.000,134,11117153,112805,0,1747218507,13907.50972021999,126.52687824000168,53029.63239096001 2025-05-14,10:28:29.000,134,11117136,112805,0,1747218508,13907.48951128999,126.52687824000168,53029.62540384 2025-05-14,10:28:30.000,134,11117162,113125,0,1747218509,13907.52992914999,126.56917301999783,53029.67431368 2025-05-14,10:28:31.000,134,11117157,112925,0,1747218510,13907.57708332,126.58327128000383,53029.70924928001 2025-05-14,10:28:32.000,134,11117103,112605,0,1747218511,13907.57708332,126.54802562999976,53029.751172 2025-05-14,10:28:33.000,134,11117148,113005,0,1747218512,13907.651182729991,126.54802562999976,53029.77213336 2025-05-14,10:28:34.000,134,11117129,112805,0,1747218513,13907.684864279996,126.56212388999847,53029.807068960006 2025-05-14,10:28:35.000,134,11117183,112925,0,1747218514,13907.772436309991,126.59736954000255,53029.88392728 2025-05-14,10:28:36.000,134,11117167,112765,0,1747218515,13907.812854169992,126.6396643199987,53029.94681136001 2025-05-14,10:28:37.000,134,11117212,112725,0,1747218516,13907.853272029992,126.67490997000277,53029.89790152001 2025-05-14,10:28:38.000,134,11117096,112845,0,1747218517,13907.873480959992,126.72425387999829,53030.023669680006 2025-05-14,10:28:39.000,134,11117176,112965,0,1747218518,13907.866744649997,126.752450400003,53030.08655376 2025-05-14,10:28:40.000,134,11117106,112445,0,1747218519,13907.893689889992,126.77359779000108,53030.072579520005 2025-05-14,10:28:41.000,134,11117122,112845,0,1747218520,13907.880217270002,126.7876960499998,53030.13546360001 2025-05-14,10:28:42.000,134,11117182,112805,0,1747218521,13907.920635130002,126.80884343999787,53030.19834768 2025-05-14,10:28:43.000,134,11117171,112965,0,1747218522,13907.934107749992,126.80884343999787,53030.26123176001 2025-05-14,10:28:44.000,134,11117125,113085,0,1747218523,13907.954316679992,126.78064692000044,53030.28219312001 2025-05-14,10:28:45.000,134,11117090,112965,0,1747218524,13908.001470850002,126.77359779000108,53030.31712872 2025-05-14,10:28:46.000,134,11117132,113125,0,1747218525,13908.035152399993,126.77359779000108,53030.37302568 2025-05-14,10:28:47.000,134,11117158,113125,0,1747218526,13908.095779189993,126.7876960499998,53030.4149484 2025-05-14,10:28:48.000,134,11117157,112525,0,1747218527,13908.109251809998,126.80884343999787,53030.46385824 2025-05-14,10:28:49.000,134,11117138,112765,0,1747218528,13908.095779189993,126.81589257000451,53030.4848196 2025-05-14,10:28:50.000,134,11117151,113005,0,1747218529,13908.149669669998,126.76654866000172,53030.51975520001 2025-05-14,10:28:51.000,134,11117165,113125,0,1747218530,13908.176614909993,126.7876960499998,53030.59661352001 2025-05-14,10:28:52.000,134,11117138,112445,0,1747218531,13908.291132179998,126.79474517999915,53030.645523360006 2025-05-14,10:28:53.000,134,11117129,112805,0,1747218532,13908.291132179998,126.80884343999787,53030.71539456001 2025-05-14,10:28:54.000,134,11117177,112845,0,1747218533,13908.338286349994,126.82294170000387,53030.73635592001 2025-05-14,10:28:55.000,134,11117135,112485,0,1747218534,13908.304604799989,126.86523648000002,53030.82718848 2025-05-14,10:28:56.000,134,11117190,113005,0,1747218535,13908.304604799989,126.87933473999874,53030.8691112 2025-05-14,10:28:57.000,134,11117156,112885,0,1747218536,13908.297868489994,126.86523648000002,53030.90404680001 2025-05-14,10:28:58.000,134,11117144,112965,0,1747218537,13908.291132179998,126.87228560999938,53030.93199528001 2025-05-14,10:28:59.000,134,11117148,112965,0,1747218538,13908.291132179998,126.83703996000258,53031.02282784001 2025-05-14,10:29:00.000,134,11117152,112805,0,1747218539,13908.351758969999,126.81589257000451,53030.980905120006 2025-05-14,10:29:01.000,134,11117109,112965,0,1747218540,13908.385440519989,126.78064692000044,53031.05776344 2025-05-14,10:29:02.000,134,11117178,113085,0,1747218541,13908.392176829999,126.7876960499998,53031.08571192 2025-05-14,10:29:03.000,134,11117183,113045,0,1747218542,13908.345022659989,126.82294170000387,53031.1136604 2025-05-14,10:29:04.000,134,11117183,112925,0,1747218543,13908.385440519989,126.79474517999915,53031.13462176 2025-05-14,10:29:05.000,134,11117135,113125,0,1747218544,13908.392176829999,126.78064692000044,53031.176544480004 2025-05-14,10:29:06.000,134,11117127,112765,0,1747218545,13908.452803619999,126.79474517999915,53031.21846720001 2025-05-14,10:29:07.000,134,11117162,112845,0,1747218546,13908.52690302999,126.76654866000172,53031.28833840001 2025-05-14,10:29:08.000,134,11117153,112805,0,1747218547,13908.54711195999,126.76654866000172,53031.31628688001 2025-05-14,10:29:09.000,134,11117163,112925,0,1747218548,13908.48648516999,126.76654866000172,53031.30231264 2025-05-14,10:29:10.000,134,11117164,112685,0,1747218549,13908.44606730999,126.78064692000044,53031.35820960001 2025-05-14,10:29:11.000,134,11117179,112845,0,1747218550,13908.432594689999,126.7876960499998,53031.44205504 2025-05-14,10:29:12.000,134,11117126,112805,0,1747218551,13908.44606730999,126.77359779000108,53031.45602928001 2025-05-14,10:29:13.000,134,11117125,112925,0,1747218552,13908.452803619999,126.77359779000108,53031.47699064001 2025-05-14,10:29:14.000,134,11117091,113125,0,1747218553,13908.48648516999,126.752450400003,53031.44205504 2025-05-14,10:29:15.000,134,11117118,112845,0,1747218554,13908.42585837999,126.75949953000236,53031.497952 2025-05-14,10:29:16.000,134,11117179,112725,0,1747218555,13908.371967899999,126.79474517999915,53031.50493912001 2025-05-14,10:29:17.000,134,11117170,112805,0,1747218556,13908.351758969999,126.79474517999915,53031.630707280005 2025-05-14,10:29:18.000,134,11117173,112845,0,1747218557,13908.345022659989,126.73130300999765,53031.59577168 2025-05-14,10:29:19.000,134,11117085,112925,0,1747218558,13908.338286349994,126.6396643199987,53031.61673304 2025-05-14,10:29:20.000,134,11117104,112765,0,1747218559,13908.311341109998,126.56917301999783,53031.630707280005 2025-05-14,10:29:21.000,134,11117134,112805,0,1747218560,13908.392176829999,126.51277998000296,53031.68660424 2025-05-14,10:29:22.000,134,11117176,112565,0,1747218561,13908.40564944999,126.52687824000168,53031.7075656 2025-05-14,10:29:23.000,134,11117127,113005,0,1747218562,13908.452803619999,126.56212388999847,53031.749488320005 2025-05-14,10:29:24.000,134,11117111,112805,0,1747218563,13908.419122069994,126.54802562999976,53031.798398160005 2025-05-14,10:29:25.000,134,11117188,113045,0,1747218564,13908.398913139994,126.51277998000296,53031.749488320005 2025-05-14,10:29:26.000,134,11117167,112765,0,1747218565,13908.398913139994,126.48458345999825,53031.83333376 2025-05-14,10:29:27.000,134,11117115,113125,0,1747218566,13908.378704209994,126.47753432999889,53031.81935952001 2025-05-14,10:29:28.000,134,11117123,112845,0,1747218567,13908.345022659989,126.46343607000017,53031.85429512 2025-05-14,10:29:29.000,134,11117195,112845,0,1747218568,13908.284395869989,126.47048519999953,53031.85429512 2025-05-14,10:29:30.000,134,11117128,112765,0,1747218569,13908.230505389998,126.42114129000402,53031.8822436 2025-05-14,10:29:31.000,134,11117172,112965,0,1747218570,13908.230505389998,126.42114129000402,53031.9521148 2025-05-14,10:29:32.000,134,11117149,112885,0,1747218571,13908.237241699993,126.40704302999802,53031.93115344 2025-05-14,10:29:33.000,134,11117152,112765,0,1747218572,13908.203560149988,126.37179738000123,53031.91019208001 2025-05-14,10:29:34.000,134,11117102,112805,0,1747218573,13908.210296459998,126.37179738000123,53031.92416632 2025-05-14,10:29:35.000,134,11117170,112925,0,1747218574,13908.203560149988,126.37179738000123,53031.98006328001 2025-05-14,10:29:36.000,134,11117167,113005,0,1747218575,13908.176614909993,126.35769912000251,53032.014998880004 2025-05-14,10:29:37.000,134,11117174,112605,0,1747218576,13908.149669669998,126.33655173000443,53031.99403752 2025-05-14,10:29:38.000,134,11117208,112765,0,1747218577,13908.190087529998,126.3295025999978,53032.05692160001 2025-05-14,10:29:39.000,134,11117133,112365,0,1747218578,13908.243978009988,126.35064999000315,53032.07089584 2025-05-14,10:29:40.000,134,11117147,112725,0,1747218579,13908.210296459998,126.36474825000187,53032.084870080005 2025-05-14,10:29:41.000,134,11117108,112845,0,1747218580,13908.210296459998,126.31540433999908,53032.06390872 2025-05-14,10:29:42.000,134,11117166,112685,0,1747218581,13908.217032769993,126.28015869000228,53032.11281856 2025-05-14,10:29:43.000,134,11117187,112725,0,1747218582,13908.190087529998,126.27310956000292,53032.19666400001 2025-05-14,10:29:44.000,134,11117136,112845,0,1747218583,13908.190087529998,126.27310956000292,53032.133779920005 2025-05-14,10:29:45.000,134,11117161,112765,0,1747218584,13908.190087529998,126.26606043000356,53032.15474128001 2025-05-14,10:29:46.000,134,11117190,112965,0,1747218585,13908.190087529998,126.20966739000141,53032.15474128001 2025-05-14,10:29:47.000,134,11117169,113005,0,1747218586,13908.136197049993,126.1955691300027,53032.1617284 2025-05-14,10:29:48.000,134,11117169,113125,0,1747218587,13908.156405979993,126.07573391999904,53032.19666400001 2025-05-14,10:29:49.000,134,11117207,112965,0,1747218588,13908.196823839993,126.07573391999904,53032.24557384001 2025-05-14,10:29:50.000,134,11117104,112885,0,1747218589,13908.196823839993,126.0827830499984,53032.28749656 2025-05-14,10:29:51.000,134,11117144,112965,0,1747218590,13908.156405979993,126.0827830499984,53032.27352232001 2025-05-14,10:29:52.000,134,11117149,112805,0,1747218591,13908.089042879998,126.09688131000439,53032.30845792 2025-05-14,10:29:53.000,134,11117154,112925,0,1747218592,13908.021679780002,126.07573391999904,53032.34339352001 2025-05-14,10:29:54.000,134,11117119,112645,0,1747218593,13907.920635130002,126.04048827000224,53032.39929048 2025-05-14,10:29:55.000,134,11117142,112885,0,1747218594,13907.954316679992,126.04048827000224,53032.38531624 2025-05-14,10:29:56.000,134,11117149,112685,0,1747218595,13907.893689889992,125.99114435999945,53032.35736776 2025-05-14,10:29:57.000,134,11117147,112765,0,1747218596,13907.913898819992,126.04048827000224,53032.350380640004 2025-05-14,10:29:58.000,134,11117215,112685,0,1747218597,13907.873480959992,125.99819348999881,53032.37832912 2025-05-14,10:29:59.000,134,11117154,112845,0,1747218598,13907.819590480001,126.06868478999968,53032.45518744 2025-05-14,10:30:00.000,134,11117129,112605,0,1747218599,13907.785908929996,126.01934088000417,53032.44820032 2025-05-14,10:30:01.000,134,11117106,112845,0,1747218600,13907.732018449991,125.9840952300001,53032.469161680005 2025-05-14,10:30:02.000,134,11117176,112685,0,1747218601,13907.725282139996,125.97704610000073,53032.50409728 2025-05-14,10:30:03.000,134,11117101,112765,0,1747218602,13907.758963690001,125.94180045000394,53032.48313592001 2025-05-14,10:30:04.000,134,11117214,112885,0,1747218603,13907.738754760001,125.9840952300001,53032.50409728 2025-05-14,10:30:05.000,134,11117104,112725,0,1747218604,13907.732018449991,125.97704610000073,53032.539032880006 2025-05-14,10:30:06.000,134,11117174,112925,0,1747218605,13907.718545830001,125.99819348999881,53032.52505864 2025-05-14,10:30:07.000,134,11117158,113085,0,1747218606,13907.664655349996,125.9840952300001,53032.60191696 2025-05-14,10:30:08.000,134,11117164,112765,0,1747218607,13907.63771011,125.92065305999859,53032.55999424001 2025-05-14,10:30:09.000,134,11117156,112725,0,1747218608,13907.624237489996,125.90655479999987,53032.57396848 2025-05-14,10:30:10.000,134,11117111,112965,0,1747218609,13907.59055593999,125.836063499999,53032.6158912 2025-05-14,10:30:11.000,134,11117187,112885,0,1747218610,13907.583819629996,125.836063499999,53032.62287832 2025-05-14,10:30:12.000,134,11117138,113005,0,1747218611,13907.624237489996,125.91360392999923,53032.65781392001 2025-05-14,10:30:13.000,134,11117125,112885,0,1747218612,13907.63097379999,125.85721089000435,53032.66480104 2025-05-14,10:30:14.000,134,11117108,112965,0,1747218613,13907.671391659991,125.86426002000371,53032.69973664001 2025-05-14,10:30:15.000,134,11117169,112885,0,1747218614,13907.664655349996,125.87130915000307,53032.69973664001 2025-05-14,10:30:16.000,134,11117208,112965,0,1747218615,13907.67812797,125.88540741000179,53032.720698 2025-05-14,10:30:17.000,134,11117140,112845,0,1747218616,13907.671391659991,125.90655479999987,53032.73467224 2025-05-14,10:30:18.000,134,11117209,113125,0,1747218617,13907.671391659991,125.92770218999794,53032.76262072 2025-05-14,10:30:19.000,134,11117166,112725,0,1747218618,13907.671391659991,125.9488495800033,53032.81851768001 2025-05-14,10:30:20.000,134,11117133,112725,0,1747218619,13907.664655349996,125.9488495800033,53032.84646616001 2025-05-14,10:30:21.000,134,11117127,112765,0,1747218620,13907.67812797,125.94180045000394,53032.88140176 2025-05-14,10:30:22.000,134,11117123,112765,0,1747218621,13907.59055593999,125.94180045000394,53032.86742752001 2025-05-14,10:30:23.000,134,11117131,112925,0,1747218622,13907.57034700999,126.02639001000352,53032.91633736001 2025-05-14,10:30:24.000,134,11117193,112805,0,1747218623,13907.48951128999,126.00524261999817,53032.94428584001 2025-05-14,10:30:25.000,134,11117131,112765,0,1747218624,13907.46930235999,126.00524261999817,53032.95826008 2025-05-14,10:30:26.000,134,11117142,113165,0,1747218625,13907.39520295,126.01934088000417,53032.95127296 2025-05-14,10:30:27.000,134,11117140,113005,0,1747218626,13907.401939259995,125.9488495800033,53032.98620856001 2025-05-14,10:30:28.000,134,11117098,113125,0,1747218627,13907.36825770999,125.92065305999859,53032.98620856001 2025-05-14,10:30:29.000,134,11117144,112445,0,1747218628,13907.36825770999,125.92065305999859,53032.96524720001 2025-05-14,10:30:30.000,134,11117196,112765,0,1747218629,13907.35478509,125.92770218999794,53032.99319568001 2025-05-14,10:30:31.000,134,11117111,112765,0,1747218630,13907.37499402,125.97704610000073,53032.97922144 2025-05-14,10:30:32.000,134,11117200,112805,0,1747218631,13907.36825770999,125.96294784000202,53032.99319568001 2025-05-14,10:30:33.000,134,11117072,113045,0,1747218632,13907.300894609994,125.97704610000073,53033.03511840001 2025-05-14,10:30:34.000,134,11117130,112805,0,1747218633,13907.321103539995,125.94180045000394,53033.01415704001 2025-05-14,10:30:35.000,134,11117117,112925,0,1747218634,13907.341312469995,125.9488495800033,53033.042105520006 2025-05-14,10:30:36.000,134,11117127,112685,0,1747218635,13907.34804877999,125.96999697000138,53033.042105520006 2025-05-14,10:30:37.000,134,11117104,113005,0,1747218636,13907.33457616,125.96999697000138,53033.021144160004 2025-05-14,10:30:38.000,134,11117145,113045,0,1747218637,13907.260476749994,125.9488495800033,53033.12595096 2025-05-14,10:30:39.000,134,11117112,112965,0,1747218638,13907.26721305999,125.90655479999987,53033.03511840001 2025-05-14,10:30:40.000,134,11117177,113205,0,1747218639,13907.26721305999,125.92065305999859,53033.08402824001 2025-05-14,10:30:41.000,134,11117113,113085,0,1747218640,13907.32783984999,125.93475132000458,53033.09800248 2025-05-14,10:30:42.000,134,11117144,112925,0,1747218641,13907.31436723,125.93475132000458,53033.07704112 2025-05-14,10:30:43.000,134,11117130,113085,0,1747218642,13907.401939259995,125.96999697000138,53033.1049896 2025-05-14,10:30:44.000,134,11117085,112925,0,1747218643,13907.361521399995,125.95589871000266,53033.14691232 2025-05-14,10:30:45.000,134,11117145,113045,0,1747218644,13907.41541188,125.96294784000202,53033.14691232 2025-05-14,10:30:46.000,134,11117132,112765,0,1747218645,13907.361521399995,125.9840952300001,53033.19582216 2025-05-14,10:30:47.000,134,11117115,112765,0,1747218646,13907.35478509,126.00524261999817,53033.27268048 2025-05-14,10:30:48.000,134,11117089,112845,0,1747218647,13907.33457616,126.02639001000352,53033.244732 2025-05-14,10:30:49.000,134,11117144,112805,0,1747218648,13907.35478509,125.99819348999881,53033.26569336 2025-05-14,10:30:50.000,134,11117159,112965,0,1747218649,13907.39520295,126.00524261999817,53033.307616080005 2025-05-14,10:30:51.000,134,11117123,112925,0,1747218650,13907.341312469995,125.9488495800033,53033.356525920004 2025-05-14,10:30:52.000,134,11117142,112725,0,1747218651,13907.39520295,125.9488495800033,53033.36351304 2025-05-14,10:30:53.000,134,11117093,112885,0,1747218652,13907.401939259995,125.96999697000138,53033.39844864001 2025-05-14,10:30:54.000,134,11117113,112965,0,1747218653,13907.40867556999,125.96999697000138,53033.39844864001 2025-05-14,10:30:55.000,134,11117107,112445,0,1747218654,13907.442357119995,125.94180045000394,53033.36351304 2025-05-14,10:30:56.000,134,11117140,113045,0,1747218655,13907.38846663999,125.94180045000394,53033.40543576 2025-05-14,10:30:57.000,134,11117163,112765,0,1747218656,13907.381730329995,125.92770218999794,53033.41242288 2025-05-14,10:30:58.000,134,11117054,112925,0,1747218657,13907.34804877999,125.836063499999,53033.41242288 2025-05-14,10:30:59.000,134,11117161,112765,0,1747218658,13907.381730329995,125.84311262999836,53033.46133272 2025-05-14,10:31:00.000,134,11117164,112925,0,1747218659,13907.482774979995,125.85016175999772,53033.48928120001 2025-05-14,10:31:01.000,134,11117139,113125,0,1747218660,13907.4962476,125.85016175999772,53033.46831984001 2025-05-14,10:31:02.000,134,11117133,113125,0,1747218661,13907.55013807999,125.81491611000092,53033.49626832001 2025-05-14,10:31:03.000,134,11117114,112925,0,1747218662,13907.502983909995,125.81491611000092,53033.50325544 2025-05-14,10:31:04.000,134,11117146,112765,0,1747218663,13907.51645653,125.79376872000284,53033.524216800004 2025-05-14,10:31:05.000,134,11117186,112925,0,1747218664,13907.57708332,125.76557219999813,53033.60806224 2025-05-14,10:31:06.000,134,11117186,112965,0,1747218665,13907.53666546,125.75147393999941,53033.60806224 2025-05-14,10:31:07.000,134,11117172,112765,0,1747218666,13907.543401769995,125.76557219999813,53033.53819104001 2025-05-14,10:31:08.000,134,11117136,113125,0,1747218667,13907.502983909995,125.74442481000006,53033.66395920001 2025-05-14,10:31:09.000,134,11117150,112805,0,1747218668,13907.50972021999,125.7373756800007,53033.67793344 2025-05-14,10:31:10.000,134,11117125,112885,0,1747218669,13907.502983909995,125.72327742000198,53033.70588192001 2025-05-14,10:31:11.000,134,11117097,112725,0,1747218670,13907.422148189995,125.7021300300039,53033.68492056001 2025-05-14,10:31:12.000,134,11117203,112845,0,1747218671,13907.422148189995,125.6880317699979,53033.75479176001 2025-05-14,10:31:13.000,134,11117170,112765,0,1747218672,13907.47603867,125.68098263999855,53033.768766 2025-05-14,10:31:14.000,134,11117129,112765,0,1747218673,13907.462566049995,125.7021300300039,53033.768766 2025-05-14,10:31:15.000,134,11117082,112885,0,1747218674,13907.482774979995,125.7021300300039,53033.74780464 2025-05-14,10:31:16.000,134,11117180,112525,0,1747218675,13907.47603867,125.67393350999919,53033.78274024001 2025-05-14,10:31:17.000,134,11117100,112885,0,1747218676,13907.502983909995,125.65278612000111,53033.80370160001 2025-05-14,10:31:18.000,134,11117152,112925,0,1747218677,13907.50972021999,125.65983525000047,53033.83165008001 2025-05-14,10:31:19.000,134,11117146,112845,0,1747218678,13907.53666546,125.63868786000239,53033.8386372 2025-05-14,10:31:20.000,134,11117133,112685,0,1747218679,13907.53666546,125.62458960000367,53033.82466296001 2025-05-14,10:31:21.000,134,11117148,113005,0,1747218680,13907.52992914999,125.61754047000431,53033.85261144001 2025-05-14,10:31:22.000,134,11117152,113005,0,1747218681,13907.52992914999,125.56819656000152,53033.85261144001 2025-05-14,10:31:23.000,134,11117186,112765,0,1747218682,13907.502983909995,125.58229482000024,53033.880559920006 2025-05-14,10:31:24.000,134,11117135,113045,0,1747218683,13907.48951128999,125.57524569000088,53033.9085084 2025-05-14,10:31:25.000,134,11117110,112885,0,1747218684,13907.442357119995,125.5540983000028,53033.92248264001 2025-05-14,10:31:26.000,134,11117104,112845,0,1747218685,13907.422148189995,125.58229482000024,53033.95043112001 2025-05-14,10:31:27.000,134,11117104,112685,0,1747218686,13907.38846663999,125.59639307999896,53033.978379600005 2025-05-14,10:31:28.000,134,11117127,113005,0,1747218687,13907.38846663999,125.5893439499996,53033.978379600005 2025-05-14,10:31:29.000,134,11117148,112925,0,1747218688,13907.361521399995,125.5893439499996,53034.00632808 2025-05-14,10:31:30.000,134,11117094,113125,0,1747218689,13907.40867556999,125.61049133999768,53033.992353839996 2025-05-14,10:31:31.000,134,11117091,113005,0,1747218690,13907.401939259995,125.60344220999832,53033.992353839996 2025-05-14,10:31:32.000,134,11117130,112885,0,1747218691,13907.40867556999,125.64573699000175,53034.06921216001 2025-05-14,10:31:33.000,134,11117108,112925,0,1747218692,13907.41541188,125.66688437999983,53034.097160640005 2025-05-14,10:31:34.000,134,11117087,113005,0,1747218693,13907.36825770999,125.68098263999855,53034.048250800006 2025-05-14,10:31:35.000,134,11117073,112605,0,1747218694,13907.38846663999,125.66688437999983,53034.0831864 2025-05-14,10:31:36.000,134,11117177,113045,0,1747218695,13907.43562081,125.68098263999855,53034.13908336001 2025-05-14,10:31:37.000,134,11117103,113165,0,1747218696,13907.442357119995,125.66688437999983,53034.12510912 2025-05-14,10:31:38.000,134,11117114,112845,0,1747218697,13907.48951128999,125.65983525000047,53034.160044719996 2025-05-14,10:31:39.000,134,11117119,113005,0,1747218698,13907.50972021999,125.67393350999919,53034.18799320001 2025-05-14,10:31:40.000,134,11117156,113005,0,1747218699,13907.57708332,125.67393350999919,53034.18799320001 2025-05-14,10:31:41.000,134,11117105,112925,0,1747218700,13907.59729225,125.63868786000239,53034.25786440001 2025-05-14,10:31:42.000,134,11117171,113085,0,1747218701,13907.57034700999,125.65983525000047,53034.27882576 2025-05-14,10:31:43.000,134,11117203,113085,0,1747218702,13907.55687439,125.63868786000239,53034.32074848 2025-05-14,10:31:44.000,134,11117081,113085,0,1747218703,13907.563610699995,125.58229482000024,53034.313761360005 2025-05-14,10:31:45.000,134,11117141,113085,0,1747218704,13907.59729225,125.59639307999896,53034.327735599996 2025-05-14,10:31:46.000,134,11117091,112925,0,1747218705,13907.691600589991,125.60344220999832,53034.383632560006 2025-05-14,10:31:47.000,134,11117098,112885,0,1747218706,13907.725282139996,125.58229482000024,53034.41856816 2025-05-14,10:31:48.000,134,11117091,113005,0,1747218707,13907.765699999996,125.54000004000409,53034.51638784 2025-05-14,10:31:49.000,134,11117093,112525,0,1747218708,13907.718545830001,125.58229482000024,53034.50241360001 2025-05-14,10:31:50.000,134,11117089,112965,0,1747218709,13907.765699999996,125.59639307999896,53034.551323440006 2025-05-14,10:31:51.000,134,11117144,112805,0,1747218710,13907.765699999996,125.61754047000431,53034.59324616001 2025-05-14,10:31:52.000,134,11117084,112765,0,1747218711,13907.860008340002,125.64573699000175,53034.600233280005 2025-05-14,10:31:53.000,134,11117180,113205,0,1747218712,13907.907162509997,125.64573699000175,53034.6770916 2025-05-14,10:31:54.000,134,11117112,113085,0,1747218713,13907.900426200002,125.65278612000111,53034.71202720001 2025-05-14,10:31:55.000,134,11117110,112765,0,1747218714,13907.920635130002,125.63868786000239,53034.719014320006 2025-05-14,10:31:56.000,134,11117155,112925,0,1747218715,13907.934107749992,125.65278612000111,53034.767924160005 2025-05-14,10:31:57.000,134,11117168,112925,0,1747218716,13908.008207159997,125.68098263999855,53034.830808239996 2025-05-14,10:31:58.000,134,11117144,112885,0,1747218717,13908.021679780002,125.69508090000454,53034.87273096 2025-05-14,10:31:59.000,134,11117119,113125,0,1747218718,13908.041888710002,125.69508090000454,53034.91465368 2025-05-14,10:32:00.000,134,11117157,112845,0,1747218719,13908.089042879998,125.74442481000006,53034.94260216 2025-05-14,10:32:01.000,134,11117147,112805,0,1747218720,13908.115988119993,125.82196524000028,53035.00548624001 2025-05-14,10:32:02.000,134,11117127,112885,0,1747218721,13908.109251809998,125.82196524000028,53034.96356352 2025-05-14,10:32:03.000,134,11117142,112725,0,1747218722,13908.115988119993,125.82196524000028,53034.991512 2025-05-14,10:32:04.000,134,11117110,113125,0,1747218723,13908.089042879998,125.81491611000092,53035.054396080006 2025-05-14,10:32:05.000,134,11117089,112925,0,1747218724,13908.028416089997,125.79376872000284,53035.12426728001 2025-05-14,10:32:06.000,134,11117132,112925,0,1747218725,13908.041888710002,125.80786698000156,53035.18016424 2025-05-14,10:32:07.000,134,11117142,112965,0,1747218726,13908.035152399993,125.77262133000477,53035.201125600004 2025-05-14,10:32:08.000,134,11117215,112765,0,1747218727,13908.068833949997,125.76557219999813,53035.27798392 2025-05-14,10:32:09.000,134,11117118,112805,0,1747218728,13908.109251809998,125.76557219999813,53035.28497104 2025-05-14,10:32:10.000,134,11117087,113045,0,1747218729,13908.190087529998,125.74442481000006,53035.32689376 2025-05-14,10:32:11.000,134,11117108,112845,0,1747218730,13908.223769079988,125.73032655000134,53035.36182936001 2025-05-14,10:32:12.000,134,11117167,113005,0,1747218731,13908.237241699993,125.70917916000326,53035.38279072001 2025-05-14,10:32:13.000,134,11117087,112885,0,1747218732,13908.277659559993,125.7021300300039,53035.41772632 2025-05-14,10:32:14.000,134,11117168,112685,0,1747218733,13908.284395869989,125.68098263999855,53035.45964904001 2025-05-14,10:32:15.000,134,11117135,112525,0,1747218734,13908.371967899999,125.67393350999919,53035.45964904001 2025-05-14,10:32:16.000,134,11117102,112765,0,1747218735,13908.385440519989,125.63868786000239,53035.515546 2025-05-14,10:32:17.000,134,11117161,112885,0,1747218736,13908.412385759999,125.64573699000175,53035.57144296 2025-05-14,10:32:18.000,134,11117092,113005,0,1747218737,13908.371967899999,125.63868786000239,53035.57843008001 2025-05-14,10:32:19.000,134,11117131,113125,0,1747218738,13908.331550039999,125.65983525000047,53035.52952024001 2025-05-14,10:32:20.000,134,11117138,113005,0,1747218739,13908.304604799989,125.65983525000047,53035.64131416 2025-05-14,10:32:21.000,134,11117086,113005,0,1747218740,13908.324813729989,125.63163873000303,53035.67624976001 2025-05-14,10:32:22.000,134,11117124,112525,0,1747218741,13908.345022659989,125.60344220999832,53035.669262639996 2025-05-14,10:32:23.000,134,11117150,112845,0,1747218742,13908.331550039999,125.59639307999896,53035.63432704 2025-05-14,10:32:24.000,134,11117120,113125,0,1747218743,13908.398913139994,125.60344220999832,53035.704198240004 2025-05-14,10:32:25.000,134,11117075,113245,0,1747218744,13908.378704209994,125.64573699000175,53035.68323688 2025-05-14,10:32:26.000,134,11117051,112765,0,1747218745,13908.392176829999,125.63163873000303,53035.774069440005 2025-05-14,10:32:27.000,134,11117176,112885,0,1747218746,13908.439330999994,125.73032655000134,53035.871889120004 2025-05-14,10:32:28.000,134,11117077,112805,0,1747218747,13908.42585837999,125.75147393999941,53035.822979280005 2025-05-14,10:32:29.000,134,11117148,113125,0,1747218748,13908.51343041,125.75147393999941,53035.85791488 2025-05-14,10:32:30.000,134,11117102,112845,0,1747218749,13908.49322148,125.75852306999877,53035.94874744 2025-05-14,10:32:31.000,134,11117135,112485,0,1747218750,13908.53363934,125.8008178500022,53035.941760320005 2025-05-14,10:32:32.000,134,11117048,112605,0,1747218751,13908.54711195999,125.836063499999,53035.99765728 2025-05-14,10:32:33.000,134,11117101,113125,0,1747218752,13908.55384827,125.88540741000179,53036.01861864 2025-05-14,10:32:34.000,134,11117109,112765,0,1747218753,13908.59426613,125.90655479999987,53036.01861864 2025-05-14,10:32:35.000,134,11117163,113125,0,1747218754,13908.59426613,125.95589871000266,53036.10246408001 2025-05-14,10:32:36.000,134,11117132,112965,0,1747218755,13908.560584579995,125.99114435999945,53036.16534816 2025-05-14,10:32:37.000,134,11117061,113285,0,1747218756,13908.58752981999,125.99114435999945,53036.11643832 2025-05-14,10:32:38.000,134,11117166,112605,0,1747218757,13908.60773874999,125.97704610000073,53036.22124512001 2025-05-14,10:32:39.000,134,11117139,112925,0,1747218758,13908.58752981999,125.96294784000202,53036.22124512001 2025-05-14,10:32:40.000,134,11117140,112845,0,1747218759,13908.62794767999,125.96294784000202,53036.29810344001 2025-05-14,10:32:41.000,134,11117138,113005,0,1747218760,13908.58752981999,125.97704610000073,53036.29810344001 2025-05-14,10:32:42.000,134,11117114,112925,0,1747218761,13908.61447506,126.0122917500048,53036.31906480001 2025-05-14,10:32:43.000,134,11117178,112845,0,1747218762,13908.62794767999,126.04048827000224,53036.38893600001 2025-05-14,10:32:44.000,134,11117116,112965,0,1747218763,13908.64815660999,126.05458653000096,53036.4238716 2025-05-14,10:32:45.000,134,11117085,113205,0,1747218764,13908.70878339999,126.08983217999776,53036.47278144 2025-05-14,10:32:46.000,134,11117130,113085,0,1747218765,13908.70878339999,126.10393044000375,53036.48675568001 2025-05-14,10:32:47.000,134,11117122,113205,0,1747218766,13908.742464949995,126.16737260999798,53036.60553672001 2025-05-14,10:32:48.000,134,11117179,112925,0,1747218767,13908.681838159995,126.18852000000334,53036.58457536001 2025-05-14,10:32:49.000,134,11117109,112965,0,1747218768,13908.70878339999,126.23081477999949,53036.64047232 2025-05-14,10:32:50.000,134,11117141,112765,0,1747218769,13908.71551971,126.25196217000484,53036.63348520001 2025-05-14,10:32:51.000,134,11117138,112885,0,1747218770,13908.73572864,126.31540433999908,53036.72431776001 2025-05-14,10:32:52.000,134,11117141,113165,0,1747218771,13908.76941018999,126.3295025999978,53036.759253360004 2025-05-14,10:32:53.000,134,11117178,112845,0,1747218772,13908.782882809995,126.35769912000251,53036.71733064 2025-05-14,10:32:54.000,134,11117130,112925,0,1747218773,13908.73572864,126.4422886800021,53036.80117608001 2025-05-14,10:32:55.000,134,11117141,113005,0,1747218774,13908.7761465,126.42819042000338,53036.79418896 2025-05-14,10:32:56.000,134,11117112,112725,0,1747218775,13908.74920125999,126.42114129000402,53036.8081632 2025-05-14,10:32:57.000,134,11117109,113045,0,1747218776,13908.7761465,126.42819042000338,53036.86406016 2025-05-14,10:32:58.000,134,11117173,112845,0,1747218777,13908.74920125999,126.46343607000017,53036.93393136 2025-05-14,10:32:59.000,134,11117151,112885,0,1747218778,13908.742464949995,126.47048519999953,53036.90598288 2025-05-14,10:33:00.000,134,11117117,113165,0,1747218779,13908.75593757,126.47753432999889,53036.996815440005 2025-05-14,10:33:01.000,134,11117089,112845,0,1747218780,13908.76941018999,126.49163259000488,53037.00380256 2025-05-14,10:33:02.000,134,11117125,112765,0,1747218781,13908.762673879995,126.51982911000232,53036.996815440005 2025-05-14,10:33:03.000,134,11117111,112965,0,1747218782,13908.7761465,126.5057308500036,53037.08764800001 2025-05-14,10:33:04.000,134,11117082,112765,0,1747218783,13908.782882809995,126.47753432999889,53037.07367376 2025-05-14,10:33:05.000,134,11117191,112725,0,1747218784,13908.83677329,126.49868172000424,53037.115596480005 2025-05-14,10:33:06.000,134,11117125,112605,0,1747218785,13908.863718529996,126.5057308500036,53037.164506320005 2025-05-14,10:33:07.000,134,11117168,113085,0,1747218786,13908.863718529996,126.51982911000232,53037.17149344 2025-05-14,10:33:08.000,134,11117083,112765,0,1747218787,13908.87719115,126.52687824000168,53037.22739040001 2025-05-14,10:33:09.000,134,11117162,112765,0,1747218788,13908.87719115,126.5409765000004,53037.234377520006 2025-05-14,10:33:10.000,134,11117113,112725,0,1747218789,13908.850245909991,126.51277998000296,53037.27630024001 2025-05-14,10:33:11.000,134,11117078,113005,0,1747218790,13908.863718529996,126.54802562999976,53037.29027448 2025-05-14,10:33:12.000,134,11117153,112885,0,1747218791,13908.85698222,126.5409765000004,53037.36014568 2025-05-14,10:33:13.000,134,11117160,112445,0,1747218792,13908.89740008,126.56212388999847,53037.402068400006 2025-05-14,10:33:14.000,134,11117137,113005,0,1747218793,13908.890663769991,126.56917301999783,53037.41604264 2025-05-14,10:33:15.000,134,11117154,113125,0,1747218794,13908.904136389996,126.53392737000104,53037.40905552 2025-05-14,10:33:16.000,134,11117157,112925,0,1747218795,13908.91760901,126.5409765000004,53037.46495248 2025-05-14,10:33:17.000,134,11117173,112925,0,1747218796,13908.89740008,126.5409765000004,53037.499888080005 2025-05-14,10:33:18.000,134,11117080,112685,0,1747218797,13908.958026870001,126.51277998000296,53037.52783656 2025-05-14,10:33:19.000,134,11117134,112765,0,1747218798,13908.89740008,126.51277998000296,53037.618669120006 2025-05-14,10:33:20.000,134,11117075,112845,0,1747218799,13908.951290559991,126.49163259000488,53037.62565624 2025-05-14,10:33:21.000,134,11117169,112885,0,1747218800,13908.984972109996,126.51277998000296,53037.66059184001 2025-05-14,10:33:22.000,134,11117141,113005,0,1747218801,13908.978235800001,126.49868172000424,53037.67456608 2025-05-14,10:33:23.000,134,11117134,113045,0,1747218802,13908.964763179996,126.49868172000424,53037.786360000006 2025-05-14,10:33:24.000,134,11117172,112885,0,1747218803,13908.964763179996,126.51277998000296,53037.7514244 2025-05-14,10:33:25.000,134,11117114,112845,0,1747218804,13908.978235800001,126.51982911000232,53037.8212956 2025-05-14,10:33:26.000,134,11117151,113245,0,1747218805,13908.944554249996,126.48458345999825,53037.84225696 2025-05-14,10:33:27.000,134,11117077,113085,0,1747218806,13908.978235800001,126.53392737000104,53037.91911528 2025-05-14,10:33:28.000,134,11117111,112885,0,1747218807,13908.958026870001,126.5409765000004,53037.954050880006 2025-05-14,10:33:29.000,134,11117149,112725,0,1747218808,13908.924345319996,126.4422886800021,53037.98199936 2025-05-14,10:33:30.000,134,11117079,112965,0,1747218809,13908.978235800001,126.43523955000273,53037.961038 2025-05-14,10:33:31.000,134,11117115,113085,0,1747218810,13908.910872699991,126.43523955000273,53037.99597360001 2025-05-14,10:33:32.000,134,11117129,112925,0,1747218811,13908.91760901,126.41409216000466,53038.02392208001 2025-05-14,10:33:33.000,134,11117109,112885,0,1747218812,13908.91760901,126.40704302999802,53038.072831920006 2025-05-14,10:33:34.000,134,11117121,112805,0,1747218813,13908.931081629991,126.42819042000338,53038.06584480001 2025-05-14,10:33:35.000,134,11117081,112885,0,1747218814,13908.931081629991,126.38589563999994,53038.051870560004 2025-05-14,10:33:36.000,134,11117166,112845,0,1747218815,13908.931081629991,126.38589563999994,53038.135716 2025-05-14,10:33:37.000,134,11117096,112925,0,1747218816,13908.984972109996,126.45638694000081,53038.16366448001 2025-05-14,10:33:38.000,134,11117107,112925,0,1747218817,13908.984972109996,126.48458345999825,53038.16366448001 2025-05-14,10:33:39.000,134,11117122,113005,0,1747218818,13908.937817940001,126.49868172000424,53038.22654856 2025-05-14,10:33:40.000,134,11117147,113005,0,1747218819,13908.951290559991,126.47753432999889,53038.240522800006 2025-05-14,10:33:41.000,134,11117158,112525,0,1747218820,13908.91760901,126.51982911000232,53038.28244552001 2025-05-14,10:33:42.000,134,11117146,112765,0,1747218821,13908.937817940001,126.44933781000145,53038.30340688 2025-05-14,10:33:43.000,134,11117155,112525,0,1747218822,13908.91760901,126.47753432999889,53038.31738112 2025-05-14,10:33:44.000,134,11117089,112925,0,1747218823,13908.951290559991,126.48458345999825,53038.37327808 2025-05-14,10:33:45.000,134,11117152,113125,0,1747218824,13908.958026870001,126.4422886800021,53038.36629096 2025-05-14,10:33:46.000,134,11117119,113125,0,1747218825,13908.964763179996,126.47048519999953,53038.4152008 2025-05-14,10:33:47.000,134,11117113,113005,0,1747218826,13908.924345319996,126.46343607000017,53038.436162160004 2025-05-14,10:33:48.000,134,11117142,112965,0,1747218827,13909.005181039996,126.46343607000017,53038.51302048 2025-05-14,10:33:49.000,134,11117141,112845,0,1747218828,13908.998444730001,126.48458345999825,53038.49904624001 2025-05-14,10:33:50.000,134,11117086,112605,0,1747218829,13908.971499489991,126.49163259000488,53038.5200076 2025-05-14,10:33:51.000,134,11117151,112765,0,1747218830,13908.937817940001,126.52687824000168,53038.575904560006 2025-05-14,10:33:52.000,134,11117109,113045,0,1747218831,13908.971499489991,126.5409765000004,53038.53398184 2025-05-14,10:33:53.000,134,11117130,112925,0,1747218832,13908.964763179996,126.51982911000232,53038.66673712001 2025-05-14,10:33:54.000,134,11117116,113045,0,1747218833,13909.005181039996,126.5057308500036,53038.673724240005 2025-05-14,10:33:55.000,134,11117140,113125,0,1747218834,13908.964763179996,126.47753432999889,53038.68071136 2025-05-14,10:33:56.000,134,11117109,112685,0,1747218835,13908.971499489991,126.45638694000081,53038.68071136 2025-05-14,10:33:57.000,134,11117161,112605,0,1747218836,13908.951290559991,126.49163259000488,53038.743595440006 2025-05-14,10:33:58.000,134,11117155,112845,0,1747218837,13908.958026870001,126.48458345999825,53038.7296212 2025-05-14,10:33:59.000,134,11117114,112965,0,1747218838,13908.964763179996,126.46343607000017,53038.71564696001 2025-05-14,10:34:00.000,134,11117165,112645,0,1747218839,13908.984972109996,126.41409216000466,53038.7994924 2025-05-14,10:34:01.000,134,11117152,112885,0,1747218840,13908.944554249996,126.36474825000187,53038.75756968 2025-05-14,10:34:02.000,134,11117097,112765,0,1747218841,13908.984972109996,126.30130608000036,53038.80647952 2025-05-14,10:34:03.000,134,11117092,112725,0,1747218842,13908.971499489991,126.32245346999844,53038.7994924 2025-05-14,10:34:04.000,134,11117136,112925,0,1747218843,13908.958026870001,126.26606043000356,53038.81346664001 2025-05-14,10:34:05.000,134,11117096,112925,0,1747218844,13908.964763179996,126.28720782000164,53038.89731208 2025-05-14,10:34:06.000,134,11117136,112685,0,1747218845,13908.991708419991,126.30835520999972,53038.92526056 2025-05-14,10:34:07.000,134,11117192,112845,0,1747218846,13909.005181039996,126.26606043000356,53038.939234800004 2025-05-14,10:34:08.000,134,11117137,112765,0,1747218847,13908.998444730001,126.24491303999821,53038.939234800004 2025-05-14,10:34:09.000,134,11117132,113165,0,1747218848,13909.005181039996,126.23081477999949,53039.03006736001 2025-05-14,10:34:10.000,134,11117137,112765,0,1747218849,13909.011917349992,126.24491303999821,53039.02308024 2025-05-14,10:34:11.000,134,11117095,112845,0,1747218850,13909.032126279992,126.25196217000484,53039.03006736001 2025-05-14,10:34:12.000,134,11117164,113005,0,1747218851,13908.998444730001,126.21671652000077,53039.09993856001 2025-05-14,10:34:13.000,134,11117168,112885,0,1747218852,13908.964763179996,126.21671652000077,53039.09993856001 2025-05-14,10:34:14.000,134,11117110,112685,0,1747218853,13909.032126279992,126.20261826000205,53039.1139128 2025-05-14,10:34:15.000,134,11117113,112925,0,1747218854,13909.011917349992,126.1955691300027,53039.1139128 2025-05-14,10:34:16.000,134,11117112,112845,0,1747218855,13908.971499489991,126.17442174000462,53039.127887040006 2025-05-14,10:34:17.000,134,11117144,112685,0,1747218856,13908.984972109996,126.15327434999926,53039.1139128 2025-05-14,10:34:18.000,134,11117119,112805,0,1747218857,13908.978235800001,126.13917609000055,53039.15583552 2025-05-14,10:34:19.000,134,11117095,112965,0,1747218858,13908.991708419991,126.16737260999798,53039.183784 2025-05-14,10:34:20.000,134,11117103,112805,0,1747218859,13908.984972109996,126.1462252199999,53039.225706720004 2025-05-14,10:34:21.000,134,11117077,112965,0,1747218860,13908.944554249996,126.1462252199999,53039.23269384 2025-05-14,10:34:22.000,134,11117167,112805,0,1747218861,13908.964763179996,126.13917609000055,53039.225706720004 2025-05-14,10:34:23.000,134,11117168,112885,0,1747218862,13908.991708419991,126.13917609000055,53039.23269384 2025-05-14,10:34:24.000,134,11117162,112765,0,1747218863,13908.978235800001,126.17442174000462,53039.28859080001 2025-05-14,10:34:25.000,134,11117183,112925,0,1747218864,13908.937817940001,126.15327434999926,53039.246668080006 2025-05-14,10:34:26.000,134,11117135,113125,0,1747218865,13908.951290559991,126.16737260999798,53039.28160368 2025-05-14,10:34:27.000,134,11117122,113125,0,1747218866,13908.964763179996,126.16032347999862,53039.30955216 2025-05-14,10:34:28.000,134,11117141,113005,0,1747218867,13908.951290559991,126.18147087000398,53039.3235264 2025-05-14,10:34:29.000,134,11117111,112925,0,1747218868,13908.910872699991,126.20261826000205,53039.36544912001 2025-05-14,10:34:30.000,134,11117168,113165,0,1747218869,13908.951290559991,126.1955691300027,53039.37942336 2025-05-14,10:34:31.000,134,11117182,112805,0,1747218870,13908.931081629991,126.1955691300027,53039.37942336 2025-05-14,10:34:32.000,134,11117179,112805,0,1747218871,13908.904136389996,126.1955691300027,53039.35147488 2025-05-14,10:34:33.000,134,11117128,113285,0,1747218872,13908.883927459996,126.20261826000205,53039.36544912001 2025-05-14,10:34:34.000,134,11117141,112925,0,1747218873,13908.83677329,126.20261826000205,53039.37243624 2025-05-14,10:34:35.000,134,11117118,112805,0,1747218874,13908.87719115,126.17442174000462,53039.414358960006 2025-05-14,10:34:36.000,134,11117187,113085,0,1747218875,13908.80982804999,126.12507783000183,53039.4283332 2025-05-14,10:34:37.000,134,11117133,112845,0,1747218876,13908.782882809995,126.13212696000119,53039.463268800006 2025-05-14,10:34:38.000,134,11117155,112925,0,1747218877,13908.762673879995,126.08983217999776,53039.40038472 2025-05-14,10:34:39.000,134,11117086,113085,0,1747218878,13908.79635543,126.09688131000439,53039.44929456 2025-05-14,10:34:40.000,134,11117170,113085,0,1747218879,13908.803091739996,126.0827830499984,53039.47025592 2025-05-14,10:34:41.000,134,11117145,112765,0,1747218880,13908.782882809995,126.11802870000247,53039.43532032001 2025-05-14,10:34:42.000,134,11117101,112805,0,1747218881,13908.80982804999,126.07573391999904,53039.44929456 2025-05-14,10:34:43.000,134,11117127,112725,0,1747218882,13908.80982804999,126.10393044000375,53039.47724304 2025-05-14,10:34:44.000,134,11117121,112765,0,1747218883,13908.85698222,126.0827830499984,53039.47025592 2025-05-14,10:34:45.000,134,11117203,112805,0,1747218884,13908.870454839991,126.13212696000119,53039.4982044 2025-05-14,10:34:46.000,134,11117163,112725,0,1747218885,13908.78961911999,126.13917609000055,53039.512178640005 2025-05-14,10:34:47.000,134,11117100,112885,0,1747218886,13908.80982804999,126.16737260999798,53039.50519152001 2025-05-14,10:34:48.000,134,11117103,112845,0,1747218887,13908.87719115,126.16032347999862,53039.53314000001 2025-05-14,10:34:49.000,134,11117119,112925,0,1747218888,13908.83677329,126.16032347999862,53039.47025592 2025-05-14,10:34:50.000,134,11117203,112845,0,1747218889,13908.863718529996,126.12507783000183,53039.55410136001 2025-05-14,10:34:51.000,134,11117130,112925,0,1747218890,13908.83003697999,126.13917609000055,53039.55410136001 2025-05-14,10:34:52.000,134,11117097,112965,0,1747218891,13908.883927459996,126.11802870000247,53039.561088480004 2025-05-14,10:34:53.000,134,11117127,112965,0,1747218892,13908.843509599996,126.1462252199999,53039.58903696 2025-05-14,10:34:54.000,134,11117139,113125,0,1747218893,13908.890663769991,126.1462252199999,53039.561088480004 2025-05-14,10:34:55.000,134,11117114,112765,0,1747218894,13908.890663769991,126.13917609000055,53039.58903696 2025-05-14,10:34:56.000,134,11117127,112805,0,1747218895,13908.863718529996,126.18852000000334,53039.55410136001 2025-05-14,10:34:57.000,134,11117088,112925,0,1747218896,13908.863718529996,126.16032347999862,53039.561088480004 2025-05-14,10:34:58.000,134,11117168,112845,0,1747218897,13908.863718529996,126.1955691300027,53039.62397256001 2025-05-14,10:34:59.000,134,11117143,112845,0,1747218898,13908.850245909991,126.20261826000205,53039.61698544 2025-05-14,10:35:00.000,134,11117168,112685,0,1747218899,13908.863718529996,126.18147087000398,53039.65192104001 2025-05-14,10:35:01.000,134,11117155,112765,0,1747218900,13908.890663769991,126.17442174000462,53039.609998320004 2025-05-14,10:35:02.000,134,11117223,112925,0,1747218901,13908.83677329,126.15327434999926,53039.62397256001 2025-05-14,10:35:03.000,134,11117140,112805,0,1747218902,13908.83677329,126.1955691300027,53039.65192104001 2025-05-14,10:35:04.000,134,11117138,112845,0,1747218903,13908.863718529996,126.18852000000334,53039.679869520005 2025-05-14,10:35:05.000,134,11117200,112885,0,1747218904,13908.850245909991,126.13212696000119,53039.68685664 2025-05-14,10:35:06.000,134,11117120,112965,0,1747218905,13908.850245909991,126.15327434999926,53039.73576648 2025-05-14,10:35:07.000,134,11117194,112965,0,1747218906,13908.850245909991,126.17442174000462,53039.70083088001 2025-05-14,10:35:08.000,134,11117135,113125,0,1747218907,13908.803091739996,126.12507783000183,53039.70083088001 2025-05-14,10:35:09.000,134,11117084,113005,0,1747218908,13908.850245909991,126.12507783000183,53039.72179224001 2025-05-14,10:35:10.000,134,11117107,112965,0,1747218909,13908.870454839991,126.09688131000439,53039.728779360004 2025-05-14,10:35:11.000,134,11117103,112965,0,1747218910,13908.823300669996,126.13212696000119,53039.749740720006 2025-05-14,10:35:12.000,134,11117118,112805,0,1747218911,13908.850245909991,126.05458653000096,53039.78467632 2025-05-14,10:35:13.000,134,11117117,112845,0,1747218912,13908.83003697999,126.00524261999817,53039.82659904 2025-05-14,10:35:14.000,134,11117131,112845,0,1747218913,13908.80982804999,125.9488495800033,53039.76371496 2025-05-14,10:35:15.000,134,11117079,112645,0,1747218914,13908.782882809995,125.95589871000266,53039.77070208001 2025-05-14,10:35:16.000,134,11117172,113205,0,1747218915,13908.850245909991,125.90655479999987,53039.84057328001 2025-05-14,10:35:17.000,134,11117113,112925,0,1747218916,13908.81656436,125.88540741000179,53039.86153464 2025-05-14,10:35:18.000,134,11117145,112885,0,1747218917,13908.803091739996,125.82901436999964,53039.82659904 2025-05-14,10:35:19.000,134,11117112,112885,0,1747218918,13908.803091739996,125.84311262999836,53039.86852176001 2025-05-14,10:35:20.000,134,11117117,112725,0,1747218919,13908.78961911999,125.85016175999772,53039.90345736 2025-05-14,10:35:21.000,134,11117115,113045,0,1747218920,13908.702047089995,125.836063499999,53039.84057328001 2025-05-14,10:35:22.000,134,11117147,112885,0,1747218921,13908.71551971,125.8008178500022,53039.85454752 2025-05-14,10:35:23.000,134,11117121,112885,0,1747218922,13908.67510185,125.836063499999,53039.91044448001 2025-05-14,10:35:24.000,134,11117174,112885,0,1747218923,13908.702047089995,125.82901436999964,53039.92441872 2025-05-14,10:35:25.000,134,11117173,112965,0,1747218924,13908.641420299995,125.77262133000477,53039.90345736 2025-05-14,10:35:26.000,134,11117146,113085,0,1747218925,13908.64815660999,125.75147393999941,53039.945380080004 2025-05-14,10:35:27.000,134,11117110,112765,0,1747218926,13908.601002439995,125.7373756800007,53039.90345736 2025-05-14,10:35:28.000,134,11117085,112645,0,1747218927,13908.560584579995,125.70917916000326,53039.98031568 2025-05-14,10:35:29.000,134,11117131,112805,0,1747218928,13908.560584579995,125.65278612000111,53039.97332856 2025-05-14,10:35:30.000,134,11117184,113045,0,1747218929,13908.54711195999,125.66688437999983,53039.93140584 2025-05-14,10:35:31.000,134,11117180,112805,0,1747218930,13908.56732088999,125.64573699000175,53040.00826416001 2025-05-14,10:35:32.000,134,11117177,113005,0,1747218931,13908.54711195999,125.61754047000431,53039.98730280001 2025-05-14,10:35:33.000,134,11117111,112765,0,1747218932,13908.54711195999,125.63868786000239,53040.05018688 2025-05-14,10:35:34.000,134,11117119,112885,0,1747218933,13908.499957789994,125.60344220999832,53040.03621264001 2025-05-14,10:35:35.000,134,11117098,112885,0,1747218934,13908.46627623999,125.60344220999832,53040.015251280005 2025-05-14,10:35:36.000,134,11117087,113085,0,1747218935,13908.479748859994,125.59639307999896,53040.05717400001 2025-05-14,10:35:37.000,134,11117170,112885,0,1747218936,13908.46627623999,125.61049133999768,53040.03621264001 2025-05-14,10:35:38.000,134,11117171,112765,0,1747218937,13908.392176829999,125.63868786000239,53040.0222384 2025-05-14,10:35:39.000,134,11117154,112805,0,1747218938,13908.358495279994,125.63163873000303,53040.04319976 2025-05-14,10:35:40.000,134,11117110,112885,0,1747218939,13908.338286349994,125.63163873000303,53040.03621264001 2025-05-14,10:35:41.000,134,11117113,112765,0,1747218940,13908.291132179998,125.61754047000431,53040.0222384 2025-05-14,10:35:42.000,134,11117096,112885,0,1747218941,13908.223769079988,125.62458960000367,53039.98031568 2025-05-14,10:35:43.000,134,11117095,112845,0,1747218942,13908.196823839993,125.66688437999983,53040.05717400001 2025-05-14,10:35:44.000,134,11117114,112965,0,1747218943,13908.142933359988,125.64573699000175,53040.064161120004 2025-05-14,10:35:45.000,134,11117079,112805,0,1747218944,13908.196823839993,125.64573699000175,53040.07114824 2025-05-14,10:35:46.000,134,11117162,112805,0,1747218945,13908.163142289988,125.68098263999855,53040.07114824 2025-05-14,10:35:47.000,134,11117159,112765,0,1747218946,13908.089042879998,125.71622829000262,53040.085122480006 2025-05-14,10:35:48.000,134,11117115,112805,0,1747218947,13908.028416089997,125.67393350999919,53040.07114824 2025-05-14,10:35:49.000,134,11117164,112805,0,1747218948,13908.001470850002,125.66688437999983,53040.10608384001 2025-05-14,10:35:50.000,134,11117134,112965,0,1747218949,13907.920635130002,125.68098263999855,53040.05018688 2025-05-14,10:35:51.000,134,11117155,112925,0,1747218950,13907.920635130002,125.63868786000239,53040.07813536001 2025-05-14,10:35:52.000,134,11117162,112885,0,1747218951,13907.907162509997,125.69508090000454,53040.07813536001 2025-05-14,10:35:53.000,134,11117149,112765,0,1747218952,13907.886953579997,125.6880317699979,53040.03621264001 2025-05-14,10:35:54.000,134,11117102,112805,0,1747218953,13907.866744649997,125.70917916000326,53040.03621264001 2025-05-14,10:35:55.000,134,11117103,112925,0,1747218954,13907.880217270002,125.71622829000262,53040.07114824 2025-05-14,10:35:56.000,134,11117129,112805,0,1747218955,13907.839799410001,125.70917916000326,53040.0222384 2025-05-14,10:35:57.000,134,11117110,113005,0,1747218956,13907.819590480001,125.73032655000134,53040.07813536001 2025-05-14,10:35:58.000,134,11117124,112765,0,1747218957,13907.752227379991,125.7373756800007,53040.07114824 2025-05-14,10:35:59.000,134,11117171,112845,0,1747218958,13907.745491069996,125.7373756800007,53040.03621264001 2025-05-14,10:36:00.000,134,11117094,112685,0,1747218959,13907.705073209996,125.8008178500022,53040.064161120004 2025-05-14,10:36:01.000,134,11117124,112725,0,1747218960,13907.651182729991,125.80786698000156,53040.0222384 2025-05-14,10:36:02.000,134,11117126,113045,0,1747218961,13907.61750118,125.836063499999,53040.0222384 2025-05-14,10:36:03.000,134,11117133,112845,0,1747218962,13907.63771011,125.88540741000179,53040.00826416001 2025-05-14,10:36:04.000,134,11117131,112845,0,1747218963,13907.55687439,125.94180045000394,53040.0222384 2025-05-14,10:36:05.000,134,11117183,112845,0,1747218964,13907.48951128999,125.99114435999945,53040.00826416001 2025-05-14,10:36:06.000,134,11117153,113045,0,1747218965,13907.44909342999,126.03343914000288,53040.015251280005 2025-05-14,10:36:07.000,134,11117140,112965,0,1747218966,13907.33457616,126.06868478999968,53039.97332856 2025-05-14,10:36:08.000,134,11117172,113045,0,1747218967,13907.32783984999,126.07573391999904,53040.0222384 2025-05-14,10:36:09.000,134,11117124,112725,0,1747218968,13907.240267819994,126.0827830499984,53040.00127704 2025-05-14,10:36:10.000,134,11117136,112805,0,1747218969,13907.233531509999,126.06868478999968,53039.98730280001 2025-05-14,10:36:11.000,134,11117140,112885,0,1747218970,13907.213322579999,126.05458653000096,53039.945380080004 2025-05-14,10:36:12.000,134,11117131,112885,0,1747218971,13907.22679519999,126.07573391999904,53039.966341440006 2025-05-14,10:36:13.000,134,11117088,112845,0,1747218972,13907.240267819994,126.10393044000375,53040.00127704 2025-05-14,10:36:14.000,134,11117090,112805,0,1747218973,13907.22679519999,126.10393044000375,53039.917431600006 2025-05-14,10:36:15.000,134,11117128,112925,0,1747218974,13907.199849959994,126.12507783000183,53039.97332856 2025-05-14,10:36:16.000,134,11117120,113245,0,1747218975,13907.199849959994,126.11097957000311,53039.93839296001 2025-05-14,10:36:17.000,134,11117125,112925,0,1747218976,13907.18637733999,126.13917609000055,53039.91044448001 2025-05-14,10:36:18.000,134,11117191,113045,0,1747218977,13907.18637733999,126.16032347999862,53039.896470240004 2025-05-14,10:36:19.000,134,11117170,112605,0,1747218978,13907.179641029994,126.1462252199999,53039.882496 2025-05-14,10:36:20.000,134,11117177,113005,0,1747218979,13907.166168409989,126.13212696000119,53039.86852176001 2025-05-14,10:36:21.000,134,11117209,112845,0,1747218980,13907.145959479989,126.15327434999926,53039.90345736 2025-05-14,10:36:22.000,134,11117179,112965,0,1747218981,13907.166168409989,126.16737260999798,53039.86153464 2025-05-14,10:36:23.000,134,11117188,112925,0,1747218982,13907.193113649999,126.16032347999862,53039.93839296001 2025-05-14,10:36:24.000,134,11117169,112845,0,1747218983,13907.139223169994,126.17442174000462,53039.86852176001 2025-05-14,10:36:25.000,134,11117073,113005,0,1747218984,13907.166168409989,126.18147087000398,53039.86852176001 2025-05-14,10:36:26.000,134,11117161,113045,0,1747218985,13907.159432099994,126.16737260999798,53039.84057328001 2025-05-14,10:36:27.000,134,11117091,112885,0,1747218986,13907.132486859999,126.18852000000334,53039.80563768 2025-05-14,10:36:28.000,134,11117105,112925,0,1747218987,13907.132486859999,126.20261826000205,53039.847560400005 2025-05-14,10:36:29.000,134,11117108,112925,0,1747218988,13907.071860069998,126.21671652000077,53039.83358616 2025-05-14,10:36:30.000,134,11117134,112725,0,1747218989,13907.065123759989,126.13917609000055,53039.882496 2025-05-14,10:36:31.000,134,11117172,112885,0,1747218990,13907.011233279998,126.12507783000183,53039.86153464 2025-05-14,10:36:32.000,134,11117164,112925,0,1747218991,13906.984288039988,126.10393044000375,53039.83358616 2025-05-14,10:36:33.000,134,11117180,112965,0,1747218992,13906.950606489998,126.07573391999904,53039.847560400005 2025-05-14,10:36:34.000,134,11117187,112805,0,1747218993,13906.937133869993,126.0827830499984,53039.798650560006 2025-05-14,10:36:35.000,134,11117210,113085,0,1747218994,13906.910188629998,126.07573391999904,53039.84057328001 2025-05-14,10:36:36.000,134,11117173,113165,0,1747218995,13906.883243390002,126.07573391999904,53039.84057328001 2025-05-14,10:36:37.000,134,11117134,112765,0,1747218996,13906.829352909997,126.0475374000016,53039.78467632 2025-05-14,10:36:38.000,134,11117160,112925,0,1747218997,13906.876507079993,126.13212696000119,53039.85454752 2025-05-14,10:36:39.000,134,11117134,112765,0,1747218998,13906.869770769998,126.13212696000119,53039.83358616 2025-05-14,10:36:40.000,134,11117118,112805,0,1747218999,13906.829352909997,126.0827830499984,53039.81961192001 2025-05-14,10:36:41.000,134,11117174,113045,0,1747219000,13906.856298149993,126.08983217999776,53039.777689200004 2025-05-14,10:36:42.000,134,11117129,112765,0,1747219001,13906.829352909997,126.09688131000439,53039.81961192001 2025-05-14,10:36:43.000,134,11117125,113045,0,1747219002,13906.889979699998,126.07573391999904,53039.847560400005 2025-05-14,10:36:44.000,134,11117129,112885,0,1747219003,13906.896716009993,126.0827830499984,53039.81961192001 2025-05-14,10:36:45.000,134,11117115,112885,0,1747219004,13906.943870179988,126.09688131000439,53039.8126248 2025-05-14,10:36:46.000,134,11117183,112765,0,1747219005,13906.977551729993,126.10393044000375,53039.81961192001 2025-05-14,10:36:47.000,134,11117124,112965,0,1747219006,13906.937133869993,126.15327434999926,53039.8126248 2025-05-14,10:36:48.000,134,11117212,113005,0,1747219007,13906.923661249988,126.13917609000055,53039.86153464 2025-05-14,10:36:49.000,134,11117163,112925,0,1747219008,13906.889979699998,126.11802870000247,53039.81961192001 2025-05-14,10:36:50.000,134,11117223,112645,0,1747219009,13906.957342799993,126.11097957000311,53039.84057328001 2025-05-14,10:36:51.000,134,11117177,112765,0,1747219010,13906.957342799993,126.10393044000375,53039.78467632 2025-05-14,10:36:52.000,134,11117192,112845,0,1747219011,13907.011233279998,126.12507783000183,53039.85454752 2025-05-14,10:36:53.000,134,11117203,113125,0,1747219012,13907.017969589993,126.13212696000119,53039.83358616 2025-05-14,10:36:54.000,134,11117098,112725,0,1747219013,13907.051651139998,126.13212696000119,53039.90345736 2025-05-14,10:36:55.000,134,11117119,113005,0,1747219014,13907.051651139998,126.16737260999798,53039.847560400005 2025-05-14,10:36:56.000,134,11117208,112925,0,1747219015,13907.092068999998,126.23081477999949,53039.87550888 2025-05-14,10:36:57.000,134,11117142,112805,0,1747219016,13907.051651139998,126.24491303999821,53039.90345736 2025-05-14,10:36:58.000,134,11117114,112925,0,1747219017,13907.092068999998,126.26606043000356,53039.97332856 2025-05-14,10:36:59.000,134,11117091,113005,0,1747219018,13907.017969589993,126.26606043000356,53039.966341440006 2025-05-14,10:37:00.000,134,11117207,112845,0,1747219019,13906.977551729993,126.28720782000164,53039.93839296001 2025-05-14,10:37:01.000,134,11117173,112885,0,1747219020,13906.957342799993,126.24491303999821,53039.966341440006 2025-05-14,10:37:02.000,134,11117128,112805,0,1747219021,13906.923661249988,126.25196217000484,53039.95935432001 2025-05-14,10:37:03.000,134,11117145,113125,0,1747219022,13906.930397559998,126.2590113000042,53040.015251280005 2025-05-14,10:37:04.000,134,11117174,112845,0,1747219023,13906.896716009993,126.22376565000013,53039.98031568 2025-05-14,10:37:05.000,134,11117145,112885,0,1747219024,13906.849561839997,126.23786390999885,53040.05018688 2025-05-14,10:37:06.000,134,11117142,112485,0,1747219025,13906.842825530002,126.1955691300027,53040.02922552 2025-05-14,10:37:07.000,134,11117135,112885,0,1747219026,13906.869770769998,126.20261826000205,53040.05018688 2025-05-14,10:37:08.000,134,11117155,112805,0,1747219027,13906.836089219993,126.22376565000013,53040.05018688 2025-05-14,10:37:09.000,134,11117207,112565,0,1747219028,13906.728308259997,126.23081477999949,53040.02922552 2025-05-14,10:37:10.000,134,11117126,113005,0,1747219029,13906.721571950002,126.23786390999885,53040.04319976 2025-05-14,10:37:11.000,134,11117167,112965,0,1747219030,13906.654208849992,126.20261826000205,53040.0222384 2025-05-14,10:37:12.000,134,11117148,112805,0,1747219031,13906.600318370001,126.16032347999862,53040.03621264001 2025-05-14,10:37:13.000,134,11117145,112885,0,1747219032,13906.607054679997,126.18147087000398,53040.0222384 2025-05-14,10:37:14.000,134,11117209,112925,0,1747219033,13906.607054679997,126.18852000000334,53040.07114824 2025-05-14,10:37:15.000,134,11117145,112965,0,1747219034,13906.559900510001,126.25196217000484,53040.07813536001 2025-05-14,10:37:16.000,134,11117187,113045,0,1747219035,13906.539691580001,126.20966739000141,53040.05018688 2025-05-14,10:37:17.000,134,11117164,112765,0,1747219036,13906.485801099996,126.1955691300027,53040.015251280005 2025-05-14,10:37:18.000,134,11117135,112965,0,1747219037,13906.492537409991,126.18852000000334,53040.07813536001 2025-05-14,10:37:19.000,134,11117145,112885,0,1747219038,13906.472328479991,126.18147087000398,53040.0222384 2025-05-14,10:37:20.000,134,11117179,112925,0,1747219039,13906.45885586,126.13212696000119,53040.03621264001 2025-05-14,10:37:21.000,134,11117137,112885,0,1747219040,13906.465592169996,126.13917609000055,53040.07114824 2025-05-14,10:37:22.000,134,11117183,113005,0,1747219041,13906.445383239996,126.16032347999862,53040.02922552 2025-05-14,10:37:23.000,134,11117139,113165,0,1747219042,13906.445383239996,126.12507783000183,53040.04319976 2025-05-14,10:37:24.000,134,11117129,113125,0,1747219043,13906.425174309996,126.06163566000032,53040.02922552 2025-05-14,10:37:25.000,134,11117132,112805,0,1747219044,13906.404965379996,126.0827830499984,53040.0921096 2025-05-14,10:37:26.000,134,11117098,112645,0,1747219045,13906.33086596999,126.0122917500048,53040.064161120004 2025-05-14,10:37:27.000,134,11117132,112765,0,1747219046,13906.344338589995,125.9488495800033,53040.015251280005 2025-05-14,10:37:28.000,134,11117157,113005,0,1747219047,13906.344338589995,125.90655479999987,53040.02922552 2025-05-14,10:37:29.000,134,11117187,113045,0,1747219048,13906.303920729995,125.84311262999836,53040.0222384 2025-05-14,10:37:30.000,134,11117143,113045,0,1747219049,13906.31065703999,125.86426002000371,53040.00127704 2025-05-14,10:37:31.000,134,11117163,112805,0,1747219050,13906.29044810999,125.81491611000092,53040.00826416001 2025-05-14,10:37:32.000,134,11117169,112805,0,1747219051,13906.27023917999,125.82196524000028,53040.0222384 2025-05-14,10:37:33.000,134,11117145,112885,0,1747219052,13906.23655763,125.76557219999813,53040.00826416001 2025-05-14,10:37:34.000,134,11117133,112805,0,1747219053,13906.243293939995,125.77967046000413,53039.97332856 2025-05-14,10:37:35.000,134,11117172,112725,0,1747219054,13906.19613977,125.75147393999941,53040.03621264001 2025-05-14,10:37:36.000,134,11117147,112845,0,1747219055,13906.182667149995,125.77262133000477,53040.0222384 2025-05-14,10:37:37.000,134,11117184,112805,0,1747219056,13906.07488619,125.77262133000477,53039.945380080004 2025-05-14,10:37:38.000,134,11117242,113005,0,1747219057,13906.07488619,125.75147393999941,53039.966341440006 2025-05-14,10:37:39.000,134,11117196,112805,0,1747219058,13906.02773201999,125.77262133000477,53039.945380080004 2025-05-14,10:37:40.000,134,11117113,113005,0,1747219059,13906.020995709994,125.78671959000349,53039.966341440006 2025-05-14,10:37:41.000,134,11117164,112925,0,1747219060,13905.973841539999,125.836063499999,53039.917431600006 2025-05-14,10:37:42.000,134,11117167,112925,0,1747219061,13905.913214749999,125.88540741000179,53039.91044448001 2025-05-14,10:37:43.000,134,11117119,112805,0,1747219062,13905.933423679999,125.92065305999859,53039.90345736 2025-05-14,10:37:44.000,134,11117088,112685,0,1747219063,13905.872796889998,125.92770218999794,53039.91044448001 2025-05-14,10:37:45.000,134,11117193,112765,0,1747219064,13905.832379029998,125.94180045000394,53039.95935432001 2025-05-14,10:37:46.000,134,11117129,112645,0,1747219065,13905.798697479993,125.92770218999794,53039.88948312001 2025-05-14,10:37:47.000,134,11117133,112925,0,1747219066,13905.731334379998,125.90655479999987,53039.86852176001 2025-05-14,10:37:48.000,134,11117143,112725,0,1747219067,13905.765015929988,125.92770218999794,53039.87550888 2025-05-14,10:37:49.000,134,11117098,112965,0,1747219068,13905.724598069988,125.93475132000458,53039.8126248 2025-05-14,10:37:50.000,134,11117108,112925,0,1747219069,13905.744806999988,125.92065305999859,53039.81961192001 2025-05-14,10:37:51.000,134,11117186,112965,0,1747219070,13905.724598069988,125.93475132000458,53039.80563768 2025-05-14,10:37:52.000,134,11117181,112605,0,1747219071,13905.637026039993,125.91360392999923,53039.76371496 2025-05-14,10:37:53.000,134,11117142,112965,0,1747219072,13905.630289729997,125.89950567000051,53039.8126248 2025-05-14,10:37:54.000,134,11117215,112765,0,1747219073,13905.542717700002,125.87835828000243,53039.77070208001 2025-05-14,10:37:55.000,134,11117152,112845,0,1747219074,13905.549454009997,125.86426002000371,53039.77070208001 2025-05-14,10:37:56.000,134,11117154,113085,0,1747219075,13905.522508770002,125.89245654000115,53039.749740720006 2025-05-14,10:37:57.000,134,11117174,112645,0,1747219076,13905.509036149997,125.86426002000371,53039.707818 2025-05-14,10:37:58.000,134,11117141,112845,0,1747219077,13905.468618289997,125.85016175999772,53039.68685664 2025-05-14,10:37:59.000,134,11117150,113005,0,1747219078,13905.414727809992,125.86426002000371,53039.68685664 2025-05-14,10:38:00.000,134,11117166,112765,0,1747219079,13905.347364709996,125.88540741000179,53039.65890816 2025-05-14,10:38:01.000,134,11117160,112845,0,1747219080,13905.273265299991,125.88540741000179,53039.69384376 2025-05-14,10:38:02.000,134,11117138,113125,0,1747219081,13905.273265299991,125.92065305999859,53039.69384376 2025-05-14,10:38:03.000,134,11117177,112925,0,1747219082,13905.212638509991,125.85721089000435,53039.66589528 2025-05-14,10:38:04.000,134,11117091,112965,0,1747219083,13905.17222064999,125.87835828000243,53039.582049840006 2025-05-14,10:38:05.000,134,11117140,113045,0,1747219084,13905.15201171999,125.92770218999794,53039.609998320004 2025-05-14,10:38:06.000,134,11117138,112885,0,1747219085,13905.11159385999,125.88540741000179,53039.58903696 2025-05-14,10:38:07.000,134,11117150,112885,0,1747219086,13905.07117599999,125.85721089000435,53039.561088480004 2025-05-14,10:38:08.000,134,11117167,113005,0,1747219087,13905.003812899995,125.84311262999836,53039.512178640005 2025-05-14,10:38:09.000,134,11117139,112685,0,1747219088,13904.943186109995,125.82196524000028,53039.48423016001 2025-05-14,10:38:10.000,134,11117164,112805,0,1747219089,13904.943186109995,125.80786698000156,53039.48423016001 2025-05-14,10:38:11.000,134,11117145,113045,0,1747219090,13904.983603969995,125.87130915000307,53039.45628168001 2025-05-14,10:38:12.000,134,11117172,113005,0,1747219091,13904.95665873,125.85016175999772,53039.442307440004 2025-05-14,10:38:13.000,134,11117130,112885,0,1747219092,13904.94992241999,125.89245654000115,53039.393397600004 2025-05-14,10:38:14.000,134,11117135,113005,0,1747219093,13904.91624087,125.92065305999859,53039.4283332 2025-05-14,10:38:15.000,134,11117189,112885,0,1747219094,13904.84887776999,125.9488495800033,53039.37942336 2025-05-14,10:38:16.000,134,11117115,112965,0,1747219095,13904.85561408,125.94180045000394,53039.33750064001 2025-05-14,10:38:17.000,134,11117130,112925,0,1747219096,13904.821932529994,125.89950567000051,53039.295577920006 2025-05-14,10:38:18.000,134,11117136,112525,0,1747219097,13904.781514669994,125.92065305999859,53039.28859080001 2025-05-14,10:38:19.000,134,11117127,113045,0,1747219098,13904.78825097999,125.9840952300001,53039.295577920006 2025-05-14,10:38:20.000,134,11117116,112885,0,1747219099,13904.761305739994,125.92065305999859,53039.274616560004 2025-05-14,10:38:21.000,134,11117181,113005,0,1747219100,13904.700678949994,125.95589871000266,53039.23968096001 2025-05-14,10:38:22.000,134,11117160,112765,0,1747219101,13904.727624189989,125.96294784000202,53039.26762944001 2025-05-14,10:38:23.000,134,11117163,113125,0,1747219102,13904.687206329989,125.99819348999881,53039.2536552 2025-05-14,10:38:24.000,134,11117142,112845,0,1747219103,13904.653524779998,125.97704610000073,53039.225706720004 2025-05-14,10:38:25.000,134,11117112,112765,0,1747219104,13904.640052159994,125.99114435999945,53039.246668080006 2025-05-14,10:38:26.000,134,11117116,112765,0,1747219105,13904.579425369993,125.9488495800033,53039.246668080006 2025-05-14,10:38:27.000,134,11117089,112805,0,1747219106,13904.572689059998,125.91360392999923,53039.21173248 2025-05-14,10:38:28.000,134,11117131,112885,0,1747219107,13904.491853339998,125.95589871000266,53039.19077112 2025-05-14,10:38:29.000,134,11117164,112765,0,1747219108,13904.458171789993,125.96294784000202,53039.21173248 2025-05-14,10:38:30.000,134,11117179,112845,0,1747219109,13904.491853339998,125.99114435999945,53039.14186128 2025-05-14,10:38:31.000,134,11117105,112885,0,1747219110,13904.491853339998,125.96999697000138,53039.176796880005 2025-05-14,10:38:32.000,134,11117133,112965,0,1747219111,13904.458171789993,126.0122917500048,53039.13487416 2025-05-14,10:38:33.000,134,11117126,113045,0,1747219112,13904.471644409998,126.00524261999817,53039.127887040006 2025-05-14,10:38:34.000,134,11117110,112845,0,1747219113,13904.431226549998,125.99114435999945,53039.106925680004 2025-05-14,10:38:35.000,134,11117100,112445,0,1747219114,13904.458171789993,125.96999697000138,53039.078977200006 2025-05-14,10:38:36.000,134,11117187,112725,0,1747219115,13904.464908100003,126.05458653000096,53039.14186128 2025-05-14,10:38:37.000,134,11117142,113125,0,1747219116,13904.397544999993,126.0827830499984,53039.06500296 2025-05-14,10:38:38.000,134,11117223,112725,0,1747219117,13904.411017619997,126.15327434999926,53039.106925680004 2025-05-14,10:38:39.000,134,11117105,112805,0,1747219118,13904.343654520002,126.17442174000462,53039.09295144 2025-05-14,10:38:40.000,134,11117090,112845,0,1747219119,13904.363863450002,126.20261826000205,53039.058015840004 2025-05-14,10:38:41.000,134,11117090,112965,0,1747219120,13904.296500349992,126.22376565000013,53039.02308024 2025-05-14,10:38:42.000,134,11117122,113045,0,1747219121,13904.229137249997,126.23081477999949,53039.05102872001 2025-05-14,10:38:43.000,134,11117151,113125,0,1747219122,13904.208928319997,126.20966739000141,53039.009106000005 2025-05-14,10:38:44.000,134,11117093,113285,0,1747219123,13904.175246769992,126.1955691300027,53039.08596432 2025-05-14,10:38:45.000,134,11117184,112925,0,1747219124,13904.094411049991,126.23081477999949,53039.02308024 2025-05-14,10:38:46.000,134,11117124,112965,0,1747219125,13904.094411049991,126.2590113000042,53039.00211888001 2025-05-14,10:38:47.000,134,11117094,112805,0,1747219126,13904.114619979991,126.294256950001,53039.009106000005 2025-05-14,10:38:48.000,134,11117134,112805,0,1747219127,13904.121356290001,126.3295025999978,53038.99513176 2025-05-14,10:38:49.000,134,11117110,113045,0,1747219128,13904.074202119991,126.34360086000379,53038.99513176 2025-05-14,10:38:50.000,134,11117134,112925,0,1747219129,13904.080938430001,126.3929447699993,53038.99513176 2025-05-14,10:38:51.000,134,11117201,112805,0,1747219130,13904.047256879996,126.38589563999994,53038.91827344 2025-05-14,10:38:52.000,134,11117201,112925,0,1747219131,13904.013575329991,126.42114129000402,53038.93224768001 2025-05-14,10:38:53.000,134,11117151,112925,0,1747219132,13903.986630089996,126.38589563999994,53038.91827344 2025-05-14,10:38:54.000,134,11117123,112805,0,1747219133,13903.97315746999,126.40704302999802,53038.90429920001 2025-05-14,10:38:55.000,134,11117177,112765,0,1747219134,13904.00010271,126.47048519999953,53038.9741704 2025-05-14,10:38:56.000,134,11117132,112845,0,1747219135,13903.95294853999,126.51277998000296,53038.82744088 2025-05-14,10:38:57.000,134,11117124,112765,0,1747219136,13903.926003299996,126.52687824000168,53038.90429920001 2025-05-14,10:38:58.000,134,11117168,113005,0,1747219137,13903.93947592,126.59736954000255,53038.88333784001 2025-05-14,10:38:59.000,134,11117215,112925,0,1747219138,13903.89905806,126.63261518999934,53038.89731208 2025-05-14,10:39:00.000,134,11117162,112765,0,1747219139,13903.87211281999,126.64671344999806,53038.841415120005 2025-05-14,10:39:01.000,134,11117180,112765,0,1747219140,13903.87884913,126.73835214000428,53038.90429920001 2025-05-14,10:39:02.000,134,11117096,112845,0,1747219141,13903.865376509995,126.72425387999829,53038.890324960004 2025-05-14,10:39:03.000,134,11117138,112925,0,1747219142,13903.926003299996,126.71720474999893,53038.87635072 2025-05-14,10:39:04.000,134,11117140,112805,0,1747219143,13903.865376509995,126.73835214000428,53038.86237648001 2025-05-14,10:39:05.000,134,11117111,112885,0,1747219144,13903.885585439995,126.7876960499998,53038.841415120005 2025-05-14,10:39:06.000,134,11117182,112885,0,1747219145,13903.905794369995,126.86523648000002,53038.8693636 2025-05-14,10:39:07.000,134,11117175,112765,0,1747219146,13903.87884913,126.87228560999938,53038.89731208 2025-05-14,10:39:08.000,134,11117149,113045,0,1747219147,13903.865376509995,126.82999083000323,53038.93224768001 2025-05-14,10:39:09.000,134,11117165,112885,0,1747219148,13903.87211281999,126.9004821300041,53038.911286320006 2025-05-14,10:39:10.000,134,11117168,112805,0,1747219149,13903.87211281999,126.90753126000345,53038.94622192 2025-05-14,10:39:11.000,134,11117100,112885,0,1747219150,13903.89232174999,126.9004821300041,53038.90429920001 2025-05-14,10:39:12.000,134,11117070,113045,0,1747219151,13903.89905806,126.97097342999768,53038.939234800004 2025-05-14,10:39:13.000,134,11117110,112725,0,1747219152,13903.91926699,126.97802256000432,53038.93224768001 2025-05-14,10:39:14.000,134,11117117,112845,0,1747219153,13903.8586402,127.00621908000176,53038.92526056 2025-05-14,10:39:15.000,134,11117136,112925,0,1747219154,13903.89232174999,127.01326821000112,53038.890324960004 2025-05-14,10:39:16.000,134,11117109,112885,0,1747219155,13903.87884913,127.0978577700007,53038.93224768001 2025-05-14,10:39:17.000,134,11117154,112725,0,1747219156,13903.89905806,127.06966125000326,53038.911286320006 2025-05-14,10:39:18.000,134,11117088,113125,0,1747219157,13903.89232174999,127.09080864000134,53038.939234800004 2025-05-14,10:39:19.000,134,11117119,112925,0,1747219158,13903.89905806,127.11195602999942,53038.98814464 2025-05-14,10:39:20.000,134,11117144,112685,0,1747219159,13903.865376509995,127.16129994000221,53038.939234800004 2025-05-14,10:39:21.000,134,11117105,112885,0,1747219160,13903.87884913,127.21064384999772,53038.9741704 2025-05-14,10:39:22.000,134,11117136,112845,0,1747219161,13903.89905806,127.196545589999,53038.99513176 2025-05-14,10:39:23.000,134,11117139,113245,0,1747219162,13903.83843127,127.21769298000436,53038.98115752001 2025-05-14,10:39:24.000,134,11117198,112885,0,1747219163,13903.865376509995,127.25998776000051,53038.960196160006 2025-05-14,10:39:25.000,134,11117138,112805,0,1747219164,13903.91926699,127.29523341000458,53039.00211888001 2025-05-14,10:39:26.000,134,11117137,112845,0,1747219165,13903.905794369995,127.30228254000394,53038.94622192 2025-05-14,10:39:27.000,134,11117100,112925,0,1747219166,13903.89905806,127.35162644999946,53039.02308024 2025-05-14,10:39:28.000,134,11117168,112765,0,1747219167,13903.905794369995,127.41506862000097,53038.9741704 2025-05-14,10:39:29.000,134,11117107,112965,0,1747219168,13903.865376509995,127.41506862000097,53039.009106000005 2025-05-14,10:39:30.000,134,11117095,112965,0,1747219169,13903.87884913,127.42916687999968,53039.02308024 2025-05-14,10:39:31.000,134,11117172,112805,0,1747219170,13903.885585439995,127.46441253000376,53039.00211888001 2025-05-14,10:39:32.000,134,11117063,112885,0,1747219171,13903.91253067999,127.53490383000462,53039.07199008001 2025-05-14,10:39:33.000,134,11117161,112845,0,1747219172,13903.89905806,127.58424774000014,53039.05102872001 2025-05-14,10:39:34.000,134,11117129,112605,0,1747219173,13903.95968485,127.64064078000229,53039.0440416 2025-05-14,10:39:35.000,134,11117165,113045,0,1747219174,13903.89232174999,127.68293555999844,53039.058015840004 2025-05-14,10:39:36.000,134,11117130,112765,0,1747219175,13903.89905806,127.7040829500038,53039.009106000005 2025-05-14,10:39:37.000,134,11117105,112765,0,1747219176,13903.946212229996,127.74637772999995,53039.08596432 2025-05-14,10:39:38.000,134,11117133,112485,0,1747219177,13903.95968485,127.78162338000402,53039.127887040006 2025-05-14,10:39:39.000,134,11117211,112885,0,1747219178,13903.966421159996,127.80981990000146,53039.14884840001 2025-05-14,10:39:40.000,134,11117123,113045,0,1747219179,13904.006839019996,127.84506554999825,53039.127887040006 2025-05-14,10:39:41.000,134,11117173,112925,0,1747219180,13903.97989378,127.89440946000104,53039.16282264 2025-05-14,10:39:42.000,134,11117090,113125,0,1747219181,13904.027047949996,127.95785163000255,53039.14884840001 2025-05-14,10:39:43.000,134,11117155,112805,0,1747219182,13904.013575329991,128.0142446700047,53039.16980976001 2025-05-14,10:39:44.000,134,11117174,112685,0,1747219183,13904.080938430001,128.0847359699983,53039.21871960001 2025-05-14,10:39:45.000,134,11117136,112965,0,1747219184,13904.080938430001,128.07063770999957,53039.19077112 2025-05-14,10:39:46.000,134,11117147,112845,0,1747219185,13904.067465809996,128.112932490003,53039.225706720004 2025-05-14,10:39:47.000,134,11117123,113005,0,1747219186,13904.053993189991,128.1481781399998,53039.23269384 2025-05-14,10:39:48.000,134,11117117,112965,0,1747219187,13904.033784259991,128.19047292000323,53039.28160368 2025-05-14,10:39:49.000,134,11117128,112965,0,1747219188,13904.013575329991,128.25391509000474,53039.274616560004 2025-05-14,10:39:50.000,134,11117157,112605,0,1747219189,13904.04052057,128.28211161000218,53039.295577920006 2025-05-14,10:39:51.000,134,11117118,113125,0,1747219190,13904.013575329991,128.37375030000112,53039.28160368 2025-05-14,10:39:52.000,134,11117090,112925,0,1747219191,13903.966421159996,128.3948976899992,53039.30256504 2025-05-14,10:39:53.000,134,11117117,112765,0,1747219192,13903.966421159996,128.40899594999792,53039.33750064001 2025-05-14,10:39:54.000,134,11117103,113085,0,1747219193,13903.91253067999,128.40194681999856,53039.33750064001 2025-05-14,10:39:55.000,134,11117171,113085,0,1747219194,13903.885585439995,128.43014334000327,53039.30955216 2025-05-14,10:39:56.000,134,11117152,113125,0,1747219195,13903.905794369995,128.43014334000327,53039.30955216 2025-05-14,10:39:57.000,134,11117065,112565,0,1747219196,13903.95968485,128.444241600002,53039.33750064001 2025-05-14,10:39:58.000,134,11117130,112965,0,1747219197,13903.93273960999,128.46538899000006,53039.36544912001 2025-05-14,10:39:59.000,134,11117103,112605,0,1747219198,13903.87211281999,128.4583398600007,53039.37942336 2025-05-14,10:40:00.000,134,11117076,112845,0,1747219199,13903.89232174999,128.48653637999814,53039.38641048001 2025-05-14,10:40:01.000,134,11117150,112885,0,1747219200,13903.926003299996,128.50063464000414,53039.37243624 2025-05-14,10:40:02.000,134,11117138,112605,0,1747219201,13903.89905806,128.53588029000093,53039.40737184001 2025-05-14,10:40:03.000,134,11117141,112925,0,1747219202,13903.87211281999,128.54997854999965,53039.44929456 2025-05-14,10:40:04.000,134,11117182,112965,0,1747219203,13903.926003299996,128.56407680999837,53039.42134608 2025-05-14,10:40:05.000,134,11117162,112685,0,1747219204,13903.89232174999,128.57817507000436,53039.4283332 2025-05-14,10:40:06.000,134,11117149,112845,0,1747219205,13903.885585439995,128.62046985000052,53039.43532032001 2025-05-14,10:40:07.000,134,11117130,112925,0,1747219206,13903.966421159996,128.68391202000203,53039.49121728 2025-05-14,10:40:08.000,134,11117148,113085,0,1747219207,13903.95968485,128.6698137600033,53039.47724304 2025-05-14,10:40:09.000,134,11117136,112765,0,1747219208,13903.966421159996,128.74735419000353,53039.47724304 2025-05-14,10:40:10.000,134,11117193,112845,0,1747219209,13903.986630089996,128.74735419000353,53039.43532032001 2025-05-14,10:40:11.000,134,11117200,112885,0,1747219210,13903.97315746999,128.78259984000033,53039.512178640005 2025-05-14,10:40:12.000,134,11117109,112845,0,1747219211,13904.006839019996,128.8178454900044,53039.52615288 2025-05-14,10:40:13.000,134,11117146,112925,0,1747219212,13903.97989378,128.83194375000312,53039.582049840006 2025-05-14,10:40:14.000,134,11117129,112965,0,1747219213,13904.027047949996,128.8530911400012,53039.582049840006 2025-05-14,10:40:15.000,134,11117123,112525,0,1747219214,13904.04052057,128.9165333100027,53039.57506272001 2025-05-14,10:40:16.000,134,11117110,112845,0,1747219215,13904.0607295,128.93768070000078,53039.61698544 2025-05-14,10:40:17.000,134,11117123,112805,0,1747219216,13904.074202119991,129.0011228700023,53039.609998320004 2025-05-14,10:40:18.000,134,11117142,113165,0,1747219217,13904.02031164,129.0363685199991,53039.58903696 2025-05-14,10:40:19.000,134,11117142,112925,0,1747219218,13904.047256879996,129.05751591000444,53039.64493392 2025-05-14,10:40:20.000,134,11117109,112845,0,1747219219,13904.006839019996,129.08571243000188,53039.6379468 2025-05-14,10:40:21.000,134,11117144,112885,0,1747219220,13904.00010271,129.1139089499993,53039.64493392 2025-05-14,10:40:22.000,134,11117105,112885,0,1747219221,13904.013575329991,129.12800720999803,53039.707818 2025-05-14,10:40:23.000,134,11117091,113045,0,1747219222,13904.006839019996,129.18440025000018,53039.69384376 2025-05-14,10:40:24.000,134,11117134,112965,0,1747219223,13904.02031164,129.21964590000425,53039.72179224001 2025-05-14,10:40:25.000,134,11117129,112845,0,1747219224,13903.97315746999,129.24079329000233,53039.69384376 2025-05-14,10:40:26.000,134,11117157,112765,0,1747219225,13903.986630089996,129.24079329000233,53039.707818 2025-05-14,10:40:27.000,134,11117090,112965,0,1747219226,13903.993366399991,129.2619406800004,53039.80563768 2025-05-14,10:40:28.000,134,11117190,112685,0,1747219227,13903.93947592,129.2619406800004,53039.77070208001 2025-05-14,10:40:29.000,134,11117106,112885,0,1747219228,13903.95294853999,129.27603893999913,53039.798650560006 2025-05-14,10:40:30.000,134,11117106,112965,0,1747219229,13903.946212229996,129.27603893999913,53039.8126248 2025-05-14,10:40:31.000,134,11117100,113005,0,1747219230,13903.93273960999,129.26898980999977,53039.77070208001 2025-05-14,10:40:32.000,134,11117153,112685,0,1747219231,13903.926003299996,129.30423546000384,53039.798650560006 2025-05-14,10:40:33.000,134,11117207,112845,0,1747219232,13903.95294853999,129.26898980999977,53039.80563768 2025-05-14,10:40:34.000,134,11117177,112965,0,1747219233,13903.91926699,129.28308806999848,53039.798650560006 2025-05-14,10:40:35.000,134,11117161,113125,0,1747219234,13903.905794369995,129.24079329000233,53039.882496 2025-05-14,10:40:36.000,134,11117131,112765,0,1747219235,13903.91253067999,129.2619406800004,53039.80563768 2025-05-14,10:40:37.000,134,11117130,112845,0,1747219236,13903.91926699,129.29718633000448,53039.75672784 2025-05-14,10:40:38.000,134,11117105,112925,0,1747219237,13903.926003299996,129.33948111000063,53039.81961192001 2025-05-14,10:40:39.000,134,11117089,112685,0,1747219238,13903.946212229996,129.29718633000448,53039.85454752 2025-05-14,10:40:40.000,134,11117064,112925,0,1747219239,13903.97315746999,129.32538285000192,53039.82659904 2025-05-14,10:40:42.000,134,11117160,112845,0,1747219241,13904.047256879996,129.33243198000127,53039.84057328001 2025-05-14,10:40:43.000,134,11117163,112605,0,1747219242,13904.101147360001,129.31833372000256,53039.86852176001 2025-05-14,10:40:44.000,134,11117137,112605,0,1747219243,13904.128092599996,129.38177589000406,53039.86153464 2025-05-14,10:40:45.000,134,11117093,113005,0,1747219244,13904.134828909991,129.43111979999958,53039.882496 2025-05-14,10:40:46.000,134,11117168,112965,0,1747219245,13904.155037839992,129.45226718999766,53039.86852176001 2025-05-14,10:40:47.000,134,11117130,112805,0,1747219246,13904.080938430001,129.46636545000365,53039.90345736 2025-05-14,10:40:48.000,134,11117161,112845,0,1747219247,13904.155037839992,129.45226718999766,53039.92441872 2025-05-14,10:40:49.000,134,11117101,112925,0,1747219248,13904.148301529996,129.45226718999766,53039.966341440006 2025-05-14,10:40:50.000,134,11117115,112765,0,1747219249,13904.148301529996,129.48751284000173,53039.9523672 2025-05-14,10:40:51.000,134,11117157,112685,0,1747219250,13904.128092599996,129.48046371000237,53039.98031568 2025-05-14,10:40:52.000,134,11117115,113085,0,1747219251,13904.134828909991,129.5086602299998,53039.99428992 2025-05-14,10:40:53.000,134,11117156,112885,0,1747219252,13904.168510459996,129.48046371000237,53040.0222384 2025-05-14,10:40:54.000,134,11117149,113085,0,1747219253,13904.188719389997,129.5086602299998,53039.97332856 2025-05-14,10:40:55.000,134,11117081,112845,0,1747219254,13904.229137249997,129.50161110000045,53040.05018688 2025-05-14,10:40:56.000,134,11117168,113005,0,1747219255,13904.208928319997,129.52275848999852,53039.98031568 2025-05-14,10:40:57.000,134,11117129,112885,0,1747219256,13904.222400940002,129.53685675000452,53040.00127704 2025-05-14,10:40:58.000,134,11117163,112805,0,1747219257,13904.276291419992,129.54390588000388,53039.98031568 2025-05-14,10:40:59.000,134,11117144,112925,0,1747219258,13904.242609870002,129.5580041400026,53039.99428992 2025-05-14,10:41:00.000,134,11117153,112765,0,1747219259,13904.256082489992,129.54390588000388,53039.95935432001 2025-05-14,10:41:01.000,134,11117076,112765,0,1747219260,13904.283027730002,129.56505327000195,53039.99428992 2025-05-14,10:41:02.000,134,11117120,113125,0,1747219261,13904.289764039997,129.56505327000195,53040.02922552 2025-05-14,10:41:03.000,134,11117088,113005,0,1747219262,13904.316709279992,129.5721024000013,53039.98031568 2025-05-14,10:41:04.000,134,11117160,112765,0,1747219263,13904.303236660002,129.57915153000067,53040.00826416001 2025-05-14,10:41:05.000,134,11117136,112885,0,1747219264,13904.276291419992,129.5721024000013,53040.085122480006 2025-05-14,10:41:06.000,134,11117076,112445,0,1747219265,13904.235873559992,129.63554457000282,53040.02922552 2025-05-14,10:41:07.000,134,11117105,112685,0,1747219266,13904.215664629992,129.66374109000026,53039.966341440006 2025-05-14,10:41:08.000,134,11117094,113045,0,1747219267,13904.242609870002,129.64259370000218,53040.05018688 2025-05-14,10:41:09.000,134,11117186,112805,0,1747219268,13904.249346179997,129.64259370000218,53040.03621264001 2025-05-14,10:41:10.000,134,11117156,113125,0,1747219269,13904.262818800002,129.7060358700037,53040.015251280005 2025-05-14,10:41:11.000,134,11117095,112885,0,1747219270,13904.283027730002,129.71308500000305,53040.064161120004 2025-05-14,10:41:12.000,134,11117163,112925,0,1747219271,13904.242609870002,129.7201341300024,53040.05018688 2025-05-14,10:41:13.000,134,11117098,112965,0,1747219272,13904.269555109997,129.71308500000305,53040.05717400001 2025-05-14,10:41:14.000,134,11117114,112765,0,1747219273,13904.262818800002,129.7060358700037,53040.064161120004 2025-05-14,10:41:15.000,134,11117145,113085,0,1747219274,13904.316709279992,129.72718326000177,53040.05717400001 2025-05-14,10:41:16.000,134,11117123,112725,0,1747219275,13904.357127139992,129.76947803999792,53040.0222384 2025-05-14,10:41:17.000,134,11117116,113085,0,1747219276,13904.384072380002,129.804723690002,53039.98730280001 2025-05-14,10:41:18.000,134,11117092,112805,0,1747219277,13904.384072380002,129.79767456000263,53040.04319976 2025-05-14,10:41:19.000,134,11117170,112765,0,1747219278,13904.390808689997,129.83292020999943,53040.02922552 2025-05-14,10:41:20.000,134,11117111,112845,0,1747219279,13904.404281310002,129.88226412000222,53040.015251280005 2025-05-14,10:41:21.000,134,11117140,112965,0,1747219280,13904.411017619997,129.91046063999966,53040.04319976 2025-05-14,10:41:22.000,134,11117149,112965,0,1747219281,13904.437962859993,129.95980455000245,53040.07813536001 2025-05-14,10:41:23.000,134,11117133,113125,0,1747219282,13904.471644409998,129.9668536800018,53040.113070960004 2025-05-14,10:41:24.000,134,11117106,113045,0,1747219283,13904.505325959988,130.0161975900046,53040.07114824 2025-05-14,10:41:25.000,134,11117062,112725,0,1747219284,13904.498589649993,130.0866888899982,53040.07114824 2025-05-14,10:41:26.000,134,11117051,113125,0,1747219285,13904.491853339998,130.17127844999777,53040.10608384001 2025-05-14,10:41:27.000,134,11117130,112965,0,1747219286,13904.437962859993,130.15718018999905,53040.07813536001 2025-05-14,10:41:28.000,134,11117138,113165,0,1747219287,13904.458171789993,130.17127844999777,53040.12704520001 2025-05-14,10:41:29.000,134,11117152,113085,0,1747219288,13904.424490240002,130.22767148999992,53040.14800656 2025-05-14,10:41:30.000,134,11117026,112885,0,1747219289,13904.431226549998,130.248818879998,53040.07813536001 2025-05-14,10:41:31.000,134,11117071,112645,0,1747219290,13904.512062269998,130.28406453000207,53040.12005808 2025-05-14,10:41:32.000,134,11117074,112685,0,1747219291,13904.532271199998,130.34045757000422,53040.1619808 2025-05-14,10:41:33.000,134,11117068,112885,0,1747219292,13904.606370609989,130.40389973999845,53040.14800656 2025-05-14,10:41:34.000,134,11117137,112805,0,1747219293,13904.559216439993,130.4250471300038,53040.15499368001 2025-05-14,10:41:35.000,134,11117065,113005,0,1747219294,13904.565952749988,130.45324365000124,53040.15499368001 2025-05-14,10:41:36.000,134,11117106,112605,0,1747219295,13904.532271199998,130.46734190999996,53040.182942160005 2025-05-14,10:41:37.000,134,11117151,112925,0,1747219296,13904.545743819988,130.4602927800006,53040.21089064 2025-05-14,10:41:38.000,134,11117188,112645,0,1747219297,13904.525534889988,130.51668582000275,53040.22486488001 2025-05-14,10:41:39.000,134,11117116,113045,0,1747219298,13904.518798579993,130.5589805999989,53040.23883912 2025-05-14,10:41:40.000,134,11117172,112845,0,1747219299,13904.552480129998,130.58012799000426,53040.24582624001 2025-05-14,10:41:41.000,134,11117118,113005,0,1747219300,13904.539007509993,130.6083245100017,53040.24582624001 2025-05-14,10:41:42.000,134,11117118,113125,0,1747219301,13904.512062269998,130.6435701599985,53040.252813360006 2025-05-14,10:41:43.000,134,11117166,112845,0,1747219302,13904.485117030003,130.65766842000448,53040.18992928 2025-05-14,10:41:44.000,134,11117076,112805,0,1747219303,13904.471644409998,130.65061928999785,53040.25980048 2025-05-14,10:41:45.000,134,11117042,112885,0,1747219304,13904.458171789993,130.67881581000256,53040.25980048 2025-05-14,10:41:46.000,134,11117044,112885,0,1747219305,13904.451435479998,130.67881581000256,53040.301723200006 2025-05-14,10:41:47.000,134,11117113,112965,0,1747219306,13904.478380719993,130.70701233,53040.25980048 2025-05-14,10:41:48.000,134,11117124,112965,0,1747219307,13904.478380719993,130.74930711000343,53040.27377472001 2025-05-14,10:41:49.000,134,11117130,112485,0,1747219308,13904.498589649993,130.70701233,53040.25980048 2025-05-14,10:41:50.000,134,11117035,112885,0,1747219309,13904.491853339998,130.7704545000015,53040.2667876 2025-05-14,10:41:51.000,134,11117164,112565,0,1747219310,13904.458171789993,130.7704545000015,53040.29473608001 2025-05-14,10:41:52.000,134,11117138,112885,0,1747219311,13904.498589649993,130.79865101999894,53040.280761840004 2025-05-14,10:41:53.000,134,11117155,112845,0,1747219312,13904.498589649993,130.84094580000237,53040.2667876 2025-05-14,10:41:54.000,134,11117143,112725,0,1747219313,13904.471644409998,130.79160188999958,53040.29473608001 2025-05-14,10:41:55.000,134,11117044,113165,0,1747219314,13904.464908100003,130.8691423199998,53040.27377472001 2025-05-14,10:41:56.000,134,11117093,112685,0,1747219315,13904.471644409998,130.8057001499983,53040.280761840004 2025-05-14,10:41:57.000,134,11117084,112965,0,1747219316,13904.478380719993,130.79160188999958,53040.252813360006 2025-05-14,10:41:58.000,134,11117090,113125,0,1747219317,13904.545743819988,130.8057001499983,53040.22486488001 2025-05-14,10:41:59.000,134,11117115,112925,0,1747219318,13904.579425369993,130.8057001499983,53040.28774896 2025-05-14,10:42:00.000,134,11117095,113045,0,1747219319,13904.613106919998,130.82684754000366,53040.280761840004 2025-05-14,10:42:01.000,134,11117137,113005,0,1747219320,13904.653524779998,130.87619144999917,53040.2667876 2025-05-14,10:42:02.000,134,11117127,112965,0,1747219321,13904.687206329989,130.91143710000324,53040.28774896 2025-05-14,10:42:03.000,134,11117152,112605,0,1747219322,13904.673733709998,130.90438797000388,53040.27377472001 2025-05-14,10:42:04.000,134,11117086,112885,0,1747219323,13904.720887879994,130.88324057999853,53040.2667876 2025-05-14,10:42:05.000,134,11117065,112965,0,1747219324,13904.741096809994,130.88324057999853,53040.29473608001 2025-05-14,10:42:06.000,134,11117075,112885,0,1747219325,13904.781514669994,130.8902897099979,53040.29473608001 2025-05-14,10:42:07.000,134,11117149,112965,0,1747219326,13904.774778359999,130.93258449000132,53040.32268456001 2025-05-14,10:42:08.000,134,11117132,113085,0,1747219327,13904.761305739994,130.9678301399981,53040.350633040005 2025-05-14,10:42:09.000,134,11117129,112765,0,1747219328,13904.821932529994,130.9537318799994,53040.34364592001 2025-05-14,10:42:10.000,134,11117100,112605,0,1747219329,13904.80845990999,130.94668275000004,53040.280761840004 2025-05-14,10:42:11.000,134,11117132,112765,0,1747219330,13904.80845990999,130.98897753000347,53040.31569744 2025-05-14,10:42:12.000,134,11117088,112765,0,1747219331,13904.86908669999,130.93963362000068,53040.32268456001 2025-05-14,10:42:13.000,134,11117100,112805,0,1747219332,13904.92971348999,130.93963362000068,53040.31569744 2025-05-14,10:42:14.000,134,11117088,112645,0,1747219333,13904.97686766,130.9678301399981,53040.350633040005 2025-05-14,10:42:15.000,134,11117095,112805,0,1747219334,13904.94992241999,130.97487927000475,53040.399542880004 2025-05-14,10:42:16.000,134,11117104,112685,0,1747219335,13904.94992241999,130.96078100999875,53040.42749136 2025-05-14,10:42:17.000,134,11117123,112605,0,1747219336,13905.003812899995,130.96078100999875,53040.37159440001 2025-05-14,10:42:18.000,134,11117111,112725,0,1747219337,13905.01728552,130.91143710000324,53040.41351712001 2025-05-14,10:42:19.000,134,11117091,112805,0,1747219338,13905.03749445,130.88324057999853,53040.37858152 2025-05-14,10:42:20.000,134,11117073,112925,0,1747219339,13905.05770338,130.93963362000068,53040.43447848 2025-05-14,10:42:21.000,134,11117080,112965,0,1747219340,13905.11159385999,130.9537318799994,53040.42749136 2025-05-14,10:42:22.000,134,11117038,112685,0,1747219341,13905.11833017,130.99602666000283,53040.39255576001 2025-05-14,10:42:23.000,134,11117139,113005,0,1747219342,13905.145275409996,131.00307579000219,53040.420504240006 2025-05-14,10:42:24.000,134,11117102,112885,0,1747219343,13905.165484339996,130.99602666000283,53040.469414080006 2025-05-14,10:42:25.000,134,11117083,113005,0,1747219344,13905.15874803,131.0171740500009,53040.45543984 2025-05-14,10:42:26.000,134,11117140,112925,0,1747219345,13905.185693269996,131.01012492000154,53040.469414080006 2025-05-14,10:42:27.000,134,11117039,112805,0,1747219346,13905.205902199996,131.04537056999834,53040.469414080006 2025-05-14,10:42:28.000,134,11117064,112725,0,1747219347,13905.205902199996,131.08766535000177,53040.46242696001 2025-05-14,10:42:29.000,134,11117050,112965,0,1747219348,13905.226111129996,131.07356709000305,53040.48338832 2025-05-14,10:42:30.000,134,11117089,113005,0,1747219349,13905.23958375,131.08766535000177,53040.51133680001 2025-05-14,10:42:31.000,134,11117105,112805,0,1747219350,13905.25979268,131.0806162200024,53040.46242696001 2025-05-14,10:42:32.000,134,11117095,113005,0,1747219351,13905.266528989996,131.09471448000113,53040.51133680001 2025-05-14,10:42:33.000,134,11117111,112845,0,1747219352,13905.28000161,131.1017636100005,53040.49037544001 2025-05-14,10:42:34.000,134,11117151,112925,0,1747219353,13905.306946849996,131.1158618699992,53040.4764012 2025-05-14,10:42:35.000,134,11117108,113325,0,1747219354,13905.360837330001,131.15110752000328,53040.49037544001 2025-05-14,10:42:36.000,134,11117056,113005,0,1747219355,13905.401255190001,131.15815665000264,53040.46242696001 2025-05-14,10:42:37.000,134,11117072,112965,0,1747219356,13905.387782569996,131.15110752000328,53040.53928528001 2025-05-14,10:42:38.000,134,11117099,113045,0,1747219357,13905.354101019992,131.15110752000328,53040.52531104 2025-05-14,10:42:39.000,134,11117113,112965,0,1747219358,13905.387782569996,131.18635317000007,53040.5462724 2025-05-14,10:42:40.000,134,11117079,112965,0,1747219359,13905.414727809992,131.13700926000456,53040.518323920005 2025-05-14,10:42:41.000,134,11117150,112765,0,1747219360,13905.387782569996,131.12291099999857,53040.52531104 2025-05-14,10:42:42.000,134,11117131,112805,0,1747219361,13905.468618289997,131.12996012999793,53040.66505344 2025-05-14,10:42:43.000,134,11117084,112685,0,1747219362,13905.448409359997,131.12996012999793,53040.59518224 2025-05-14,10:42:44.000,134,11117081,112885,0,1747219363,13905.482090910002,131.13700926000456,53040.616143600004 2025-05-14,10:42:45.000,134,11117080,112805,0,1747219364,13905.488827219997,131.13700926000456,53040.686014800005 2025-05-14,10:42:46.000,134,11117104,113005,0,1747219365,13905.495563529992,131.09471448000113,53040.64409208 2025-05-14,10:42:47.000,134,11117094,112965,0,1747219366,13905.475354599992,131.0524196999977,53040.62313072 2025-05-14,10:42:48.000,134,11117132,112805,0,1747219367,13905.468618289997,131.04537056999834,53040.637104960006 2025-05-14,10:42:49.000,134,11117151,112845,0,1747219368,13905.488827219997,131.03832143999898,53040.65806632001 2025-05-14,10:42:50.000,134,11117124,113125,0,1747219369,13905.509036149997,131.02422318000026,53040.6510792 2025-05-14,10:42:51.000,134,11117151,112925,0,1747219370,13905.522508770002,131.01012492000154,53040.67902768001 2025-05-14,10:42:52.000,134,11117086,113085,0,1747219371,13905.535981389992,131.03127230999962,53040.67204056 2025-05-14,10:42:53.000,134,11117095,112925,0,1747219372,13905.549454009997,130.97487927000475,53040.67902768001 2025-05-14,10:42:54.000,134,11117094,112805,0,1747219373,13905.549454009997,131.02422318000026,53040.66505344 2025-05-14,10:42:55.000,134,11117087,112885,0,1747219374,13905.569662939997,131.05946883000433,53040.69998904 2025-05-14,10:42:56.000,134,11117141,112845,0,1747219375,13905.529245079997,131.03127230999962,53040.67204056 2025-05-14,10:42:57.000,134,11117130,112765,0,1747219376,13905.535981389992,131.02422318000026,53040.69998904 2025-05-14,10:42:58.000,134,11117138,113125,0,1747219377,13905.562926630002,130.9537318799994,53040.67204056 2025-05-14,10:42:59.000,134,11117130,112765,0,1747219378,13905.583135560002,130.96078100999875,53040.70697616001 2025-05-14,10:43:00.000,134,11117127,113045,0,1747219379,13905.603344490002,130.98897753000347,53040.686014800005 2025-05-14,10:43:01.000,134,11117084,113045,0,1747219380,13905.630289729997,130.97487927000475,53040.69998904 2025-05-14,10:43:02.000,134,11117054,112965,0,1747219381,13905.657234969993,130.9537318799994,53040.70697616001 2025-05-14,10:43:03.000,134,11117085,113125,0,1747219382,13905.690916519998,130.9537318799994,53040.69998904 2025-05-14,10:43:04.000,134,11117141,112765,0,1747219383,13905.738070689993,130.94668275000004,53040.74889888001 2025-05-14,10:43:05.000,134,11117111,113005,0,1747219384,13905.744806999988,131.00307579000219,53040.69300192 2025-05-14,10:43:06.000,134,11117135,112765,0,1747219385,13905.744806999988,131.04537056999834,53040.7908216 2025-05-14,10:43:07.000,134,11117103,112765,0,1747219386,13905.758279619993,131.04537056999834,53040.83274432 2025-05-14,10:43:08.000,134,11117097,112805,0,1747219387,13905.751543309998,131.05946883000433,53040.79780872001 2025-05-14,10:43:09.000,134,11117069,112805,0,1747219388,13905.785224859988,131.0665179600037,53040.76287312 2025-05-14,10:43:10.000,134,11117084,113005,0,1747219389,13905.845851649989,131.04537056999834,53040.83274432 2025-05-14,10:43:11.000,134,11117112,112805,0,1747219390,13905.785224859988,131.0665179600037,53040.72793752001 2025-05-14,10:43:12.000,134,11117056,112805,0,1747219391,13905.839115339993,131.0665179600037,53040.76287312 2025-05-14,10:43:13.000,134,11117132,112685,0,1747219392,13905.852587959998,131.09471448000113,53040.77684736001 2025-05-14,10:43:14.000,134,11117106,113285,0,1747219393,13905.832379029998,131.0806162200024,53040.81877008 2025-05-14,10:43:15.000,134,11117119,113045,0,1747219394,13905.818906409993,131.08766535000177,53040.7908216 2025-05-14,10:43:16.000,134,11117066,112845,0,1747219395,13905.812170099998,131.1017636100005,53040.7908216 2025-05-14,10:43:17.000,134,11117071,112845,0,1747219396,13905.805433789988,131.15110752000328,53040.81877008 2025-05-14,10:43:18.000,134,11117105,112805,0,1747219397,13905.832379029998,131.15110752000328,53040.79780872001 2025-05-14,10:43:19.000,134,11117104,112885,0,1747219398,13905.859324269994,131.15110752000328,53040.81877008 2025-05-14,10:43:20.000,134,11117090,112885,0,1747219399,13905.859324269994,131.165205780002,53040.783834480004 2025-05-14,10:43:21.000,134,11117142,112805,0,1747219400,13905.839115339993,131.165205780002,53040.783834480004 2025-05-14,10:43:22.000,134,11117124,112805,0,1747219401,13905.832379029998,131.17930404000072,53040.83274432 2025-05-14,10:43:23.000,134,11117155,112765,0,1747219402,13905.825642719989,131.2004514299988,53040.83973144 2025-05-14,10:43:24.000,134,11117103,112925,0,1747219403,13905.879533199994,131.20750055999815,53040.853705680005 2025-05-14,10:43:25.000,134,11117055,112565,0,1747219404,13905.893005819999,131.23569708000286,53040.84671856001 2025-05-14,10:43:26.000,134,11117069,112765,0,1747219405,13905.926687369989,131.2004514299988,53040.90960264 2025-05-14,10:43:27.000,134,11117139,112565,0,1747219406,13905.879533199994,131.23569708000286,53040.90960264 2025-05-14,10:43:28.000,134,11117071,112725,0,1747219407,13905.953632609999,131.22159882000415,53040.89562840001 2025-05-14,10:43:29.000,134,11117081,112725,0,1747219408,13905.946896299989,131.24274621000222,53040.96549960001 2025-05-14,10:43:30.000,134,11117082,112805,0,1747219409,13905.973841539999,131.23569708000286,53040.95851248 2025-05-14,10:43:31.000,134,11117136,113045,0,1747219410,13905.940159989994,131.2145496900048,53040.98646096 2025-05-14,10:43:32.000,134,11117161,112845,0,1747219411,13905.96710522999,131.18635317000007,53040.930564 2025-05-14,10:43:33.000,134,11117091,112885,0,1747219412,13905.980577849994,131.15815665000264,53040.951525360004 2025-05-14,10:43:34.000,134,11117096,112805,0,1747219413,13906.014259399999,131.17930404000072,53041.02838368 2025-05-14,10:43:35.000,134,11117138,112965,0,1747219414,13906.041204639994,131.17225491000136,53041.00742232 2025-05-14,10:43:36.000,134,11117065,112725,0,1747219415,13906.061413569994,131.17930404000072,53040.95851248 2025-05-14,10:43:37.000,134,11117095,112885,0,1747219416,13906.034468329999,131.17930404000072,53041.0353708 2025-05-14,10:43:38.000,134,11117112,112805,0,1747219417,13906.034468329999,131.17225491000136,53041.06331928001 2025-05-14,10:43:39.000,134,11117104,112965,0,1747219418,13906.041204639994,131.17930404000072,53041.08428064001 2025-05-14,10:43:40.000,134,11117123,112805,0,1747219419,13906.041204639994,131.17930404000072,53041.06331928001 2025-05-14,10:43:41.000,134,11117077,112445,0,1747219420,13906.041204639994,131.10881273999985,53041.04934504 2025-05-14,10:43:42.000,134,11117054,112805,0,1747219421,13906.08835880999,131.09471448000113,53041.06331928001 2025-05-14,10:43:43.000,134,11117075,112885,0,1747219422,13906.142249289995,131.08766535000177,53041.08428064001 2025-05-14,10:43:44.000,134,11117063,113205,0,1747219423,13906.15572191,131.1017636100005,53041.105242 2025-05-14,10:43:45.000,134,11117048,112685,0,1747219424,13906.10856773999,131.10881273999985,53041.11222912001 2025-05-14,10:43:46.000,134,11117129,112805,0,1747219425,13906.12877666999,131.10881273999985,53041.09825488 2025-05-14,10:43:47.000,134,11117109,112845,0,1747219426,13906.17593084,131.10881273999985,53041.12620336 2025-05-14,10:43:48.000,134,11117092,112685,0,1747219427,13906.122040359995,131.07356709000305,53041.12620336 2025-05-14,10:43:49.000,134,11117067,112685,0,1747219428,13906.15572191,131.0665179600037,53041.15415184 2025-05-14,10:43:50.000,134,11117114,112845,0,1747219429,13906.202876079995,131.03127230999962,53041.189087440005 2025-05-14,10:43:51.000,134,11117105,112965,0,1747219430,13906.22982131999,131.03832143999898,53041.1751132 2025-05-14,10:43:52.000,134,11117091,112845,0,1747219431,13906.2163487,131.03127230999962,53041.23101016001 2025-05-14,10:43:53.000,134,11117051,113085,0,1747219432,13906.23655763,131.0665179600037,53041.20306168 2025-05-14,10:43:54.000,134,11117117,113005,0,1747219433,13906.25003024999,131.04537056999834,53041.25197152001 2025-05-14,10:43:55.000,134,11117053,112965,0,1747219434,13906.25003024999,131.0524196999977,53041.25197152001 2025-05-14,10:43:56.000,134,11117140,112925,0,1747219435,13906.27697549,131.04537056999834,53041.237997280004 2025-05-14,10:43:57.000,134,11117058,113005,0,1747219436,13906.27697549,130.99602666000283,53041.23101016001 2025-05-14,10:43:58.000,134,11117085,112725,0,1747219437,13906.303920729995,130.98897753000347,53041.26594576 2025-05-14,10:43:59.000,134,11117037,113165,0,1747219438,13906.31065703999,130.98897753000347,53041.33581696 2025-05-14,10:44:00.000,134,11117139,112645,0,1747219439,13906.344338589995,130.97487927000475,53041.2449844 2025-05-14,10:44:01.000,134,11117067,112885,0,1747219440,13906.37128382999,130.9678301399981,53041.30088136001 2025-05-14,10:44:02.000,134,11117125,112725,0,1747219441,13906.37802014,130.94668275000004,53041.30088136001 2025-05-14,10:44:03.000,134,11117129,113445,0,1747219442,13906.37128382999,130.8902897099979,53041.33581696 2025-05-14,10:44:04.000,134,11117123,112805,0,1747219443,13906.384756449996,130.89733884000452,53041.34979120001 2025-05-14,10:44:05.000,134,11117092,112725,0,1747219444,13906.404965379996,130.90438797000388,53041.37075256 2025-05-14,10:44:06.000,134,11117050,113085,0,1747219445,13906.45885586,130.8550440600011,53041.37773968001 2025-05-14,10:44:07.000,134,11117072,112805,0,1747219446,13906.452119549991,130.82684754000366,53041.43363664 2025-05-14,10:44:08.000,134,11117108,112485,0,1747219447,13906.45885586,130.8057001499983,53041.3847268 2025-05-14,10:44:09.000,134,11117048,112925,0,1747219448,13906.472328479991,130.78455276000022,53041.3847268 2025-05-14,10:44:10.000,134,11117089,112645,0,1747219449,13906.425174309996,130.76340537000215,53041.426649520006 2025-05-14,10:44:11.000,134,11117132,112645,0,1747219450,13906.45885586,130.7352088500047,53041.41966240001 2025-05-14,10:44:12.000,134,11117099,112845,0,1747219451,13906.47906479,130.69291407000128,53041.39870104001 2025-05-14,10:44:13.000,134,11117060,112765,0,1747219452,13906.45885586,130.68586494000192,53041.454598000004 2025-05-14,10:44:14.000,134,11117080,113045,0,1747219453,13906.445383239996,130.65061928999785,53041.48254648 2025-05-14,10:44:15.000,134,11117044,112805,0,1747219454,13906.452119549991,130.60127538000233,53041.51748208001 2025-05-14,10:44:16.000,134,11117066,112885,0,1747219455,13906.492537409991,130.58012799000426,53041.48254648 2025-05-14,10:44:17.000,134,11117068,112965,0,1747219456,13906.445383239996,130.5096366900034,53041.46158512 2025-05-14,10:44:18.000,134,11117092,113045,0,1747219457,13906.506010029996,130.5096366900034,53041.44062376 2025-05-14,10:44:19.000,134,11117130,112765,0,1747219458,13906.472328479991,130.47439103999932,53041.454598000004 2025-05-14,10:44:20.000,134,11117039,113085,0,1747219459,13906.445383239996,130.4602927800006,53041.46158512 2025-05-14,10:44:21.000,134,11117117,112805,0,1747219460,13906.418438,130.4109488699978,53041.49652072001 2025-05-14,10:44:22.000,134,11117105,112965,0,1747219461,13906.45885586,130.38980147999973,53041.48254648 2025-05-14,10:44:23.000,134,11117096,113045,0,1747219462,13906.445383239996,130.3616049600023,53041.49652072001 2025-05-14,10:44:24.000,134,11117081,112965,0,1747219463,13906.425174309996,130.31931017999887,53041.50350784 2025-05-14,10:44:25.000,134,11117065,112845,0,1747219464,13906.425174309996,130.26996627000335,53041.49652072001 2025-05-14,10:44:26.000,134,11117044,112725,0,1747219465,13906.45885586,130.23472061999928,53041.56639192001 2025-05-14,10:44:27.000,134,11117135,112965,0,1747219466,13906.418438,130.2135732300012,53041.524469200005 2025-05-14,10:44:28.000,134,11117119,112925,0,1747219467,13906.39149275999,130.18537671000377,53041.454598000004 2025-05-14,10:44:29.000,134,11117109,112765,0,1747219468,13906.364547519996,130.12898367000162,53041.46857224001 2025-05-14,10:44:30.000,134,11117054,113085,0,1747219469,13906.31739335,130.0655415000001,53041.50350784 2025-05-14,10:44:31.000,134,11117045,112765,0,1747219470,13906.33086596999,130.05849237000075,53041.475559360006 2025-05-14,10:44:32.000,134,11117063,112845,0,1747219471,13906.283711799995,130.03734498000267,53041.46857224001 2025-05-14,10:44:33.000,134,11117086,112605,0,1747219472,13906.31739335,129.98800106999988,53041.426649520006 2025-05-14,10:44:34.000,134,11117084,112965,0,1747219473,13906.31065703999,129.97390281000116,53041.405688160005 2025-05-14,10:44:35.000,134,11117040,113205,0,1747219474,13906.263502869995,129.88931325000158,53041.44761088001 2025-05-14,10:44:36.000,134,11117139,112805,0,1747219475,13906.283711799995,129.88226412000222,53041.44761088001 2025-05-14,10:44:37.000,134,11117065,112965,0,1747219476,13906.243293939995,129.88226412000222,53041.41267528 2025-05-14,10:44:38.000,134,11117133,113045,0,1747219477,13906.2163487,129.84701846999815,53041.405688160005 2025-05-14,10:44:39.000,134,11117097,112885,0,1747219478,13906.17593084,129.76947803999792,53041.356778320005 2025-05-14,10:44:40.000,134,11117086,112845,0,1747219479,13906.15572191,129.73423239000113,53041.39171392 2025-05-14,10:44:41.000,134,11117044,112965,0,1747219480,13906.14898559999,129.68488847999834,53041.37075256 2025-05-14,10:44:42.000,134,11117119,112805,0,1747219481,13906.08835880999,129.6919376099977,53041.32184272 2025-05-14,10:44:43.000,134,11117052,112765,0,1747219482,13906.142249289995,129.67079021999962,53041.33581696 2025-05-14,10:44:44.000,134,11117144,112725,0,1747219483,13906.081622499994,129.68488847999834,53041.356778320005 2025-05-14,10:44:45.000,134,11117071,112805,0,1747219484,13906.10856773999,129.66374109000026,53041.32882984001 2025-05-14,10:44:46.000,134,11117088,112885,0,1747219485,13906.04794094999,129.61439718000474,53041.33581696 2025-05-14,10:44:47.000,134,11117079,112765,0,1747219486,13906.000786779994,129.6073480499981,53041.30088136001 2025-05-14,10:44:48.000,134,11117047,113125,0,1747219487,13905.940159989994,129.56505327000195,53041.23101016001 2025-05-14,10:44:49.000,134,11117100,112925,0,1747219488,13905.913214749999,129.52980761999788,53041.25197152001 2025-05-14,10:44:50.000,134,11117063,112925,0,1747219489,13905.926687369989,129.55095501000324,53041.21703592 2025-05-14,10:44:51.000,134,11117061,112605,0,1747219490,13905.906478439989,129.51570935999916,53041.1751132 2025-05-14,10:44:52.000,134,11117105,112765,0,1747219491,13905.818906409993,129.45226718999766,53041.15415184 2025-05-14,10:44:53.000,134,11117117,112525,0,1747219492,13905.852587959998,129.4593163200043,53041.16812608 2025-05-14,10:44:54.000,134,11117082,112805,0,1747219493,13905.839115339993,129.43111979999958,53041.15415184 2025-05-14,10:44:55.000,134,11117083,112885,0,1747219494,13905.778488549993,129.38882502000342,53041.18210032001 2025-05-14,10:44:56.000,134,11117099,113085,0,1747219495,13905.778488549993,129.35357936999935,53041.09825488 2025-05-14,10:44:57.000,134,11117103,112765,0,1747219496,13905.738070689993,129.32538285000192,53041.12620336 2025-05-14,10:44:58.000,134,11117083,112805,0,1747219497,13905.724598069988,129.3112845900032,53041.06331928001 2025-05-14,10:44:59.000,134,11117053,112805,0,1747219498,13905.758279619993,129.33243198000127,53041.07729352 2025-05-14,10:45:00.000,134,11117052,112445,0,1747219499,13905.690916519998,129.31833372000256,53041.119216240004 2025-05-14,10:45:01.000,134,11117139,112605,0,1747219500,13905.684180210003,129.27603893999913,53041.05633216 2025-05-14,10:45:02.000,134,11117116,112605,0,1747219501,13905.650498659998,129.2478424200017,53041.04235792001 2025-05-14,10:45:03.000,134,11117127,112925,0,1747219502,13905.603344490002,129.2266950300036,53041.0004352 2025-05-14,10:45:04.000,134,11117098,112605,0,1747219503,13905.576399249992,129.1984985099989,53041.021396560005 2025-05-14,10:45:05.000,134,11117039,112765,0,1747219504,13905.556190319992,129.20554763999826,53040.97947384 2025-05-14,10:45:06.000,134,11117090,112645,0,1747219505,13905.569662939997,129.20554763999826,53041.01440944001 2025-05-14,10:45:07.000,134,11117038,113005,0,1747219506,13905.562926630002,129.1632528600021,53040.97947384 2025-05-14,10:45:08.000,134,11117095,112965,0,1747219507,13905.556190319992,129.18440025000018,53040.96549960001 2025-05-14,10:45:09.000,134,11117047,112685,0,1747219508,13905.549454009997,129.14210547000403,53040.99344808001 2025-05-14,10:45:10.000,134,11117093,112765,0,1747219509,13905.535981389992,129.13505634000467,53040.96549960001 2025-05-14,10:45:11.000,134,11117090,112885,0,1747219510,13905.502299840002,129.1632528600021,53040.98646096 2025-05-14,10:45:12.000,134,11117123,112765,0,1747219511,13905.434936739992,129.1139089499993,53040.93755112 2025-05-14,10:45:13.000,134,11117093,113085,0,1747219512,13905.455145669992,129.09276156000124,53040.91658976001 2025-05-14,10:45:14.000,134,11117034,112805,0,1747219513,13905.414727809992,129.13505634000467,53040.93755112 2025-05-14,10:45:15.000,134,11117069,113085,0,1747219514,13905.394518879992,129.09276156000124,53040.902615520004 2025-05-14,10:45:16.000,134,11117053,113045,0,1747219515,13905.360837330001,129.0645650400038,53040.89562840001 2025-05-14,10:45:17.000,134,11117047,112845,0,1747219516,13905.286737919996,129.04341764999845,53040.89562840001 2025-05-14,10:45:18.000,134,11117117,112765,0,1747219517,13905.273265299991,129.0011228700023,53040.87466704001 2025-05-14,10:45:19.000,134,11117136,112725,0,1747219518,13905.313683159991,128.95882808999886,53040.83973144 2025-05-14,10:45:20.000,134,11117081,112845,0,1747219519,13905.23958375,128.94472983000014,53040.82575720001 2025-05-14,10:45:21.000,134,11117050,112885,0,1747219520,13905.246320059996,128.97292635000485,53040.804795840006 2025-05-14,10:45:22.000,134,11117117,112965,0,1747219521,13905.28000161,128.93768070000078,53040.81178296 2025-05-14,10:45:23.000,134,11117115,113005,0,1747219522,13905.28000161,128.94472983000014,53040.77684736001 2025-05-14,10:45:24.000,134,11117064,112925,0,1747219523,13905.232847439991,128.94472983000014,53040.74889888001 2025-05-14,10:45:25.000,134,11117045,112805,0,1747219524,13905.226111129996,128.92358244000206,53040.76986024 2025-05-14,10:45:26.000,134,11117096,113045,0,1747219525,13905.19916589,128.90948418000335,53040.77684736001 2025-05-14,10:45:27.000,134,11117074,113045,0,1747219526,13905.15201171999,128.93768070000078,53040.734924640004 2025-05-14,10:45:28.000,134,11117031,113085,0,1747219527,13905.15201171999,128.95882808999886,53040.74889888001 2025-05-14,10:45:29.000,134,11117067,112925,0,1747219528,13905.09812124,128.9165333100027,53040.71396328 2025-05-14,10:45:30.000,134,11117029,112685,0,1747219529,13905.05770338,128.89538592000463,53040.72793752001 2025-05-14,10:45:31.000,134,11117103,113005,0,1747219530,13905.09138492999,128.86718939999992,53040.755886000006 2025-05-14,10:45:32.000,134,11117119,112925,0,1747219531,13905.064439689995,128.86718939999992,53040.70697616001 2025-05-14,10:45:33.000,134,11117049,112805,0,1747219532,13905.05096706999,128.87423852999927,53040.69998904 2025-05-14,10:45:34.000,134,11117092,112885,0,1747219533,13905.03749445,128.89538592000463,53040.71396328 2025-05-14,10:45:35.000,134,11117046,113005,0,1747219534,13905.01054920999,128.84604201000184,53040.67204056 2025-05-14,10:45:36.000,134,11117125,112765,0,1747219535,13904.943186109995,128.8530911400012,53040.686014800005 2025-05-14,10:45:37.000,134,11117092,112885,0,1747219536,13904.90950455999,128.83194375000312,53040.65806632001 2025-05-14,10:45:38.000,134,11117014,112925,0,1747219537,13904.87582301,128.7896489699997,53040.64409208 2025-05-14,10:45:39.000,134,11117103,112765,0,1747219538,13904.902768249995,128.7685015800016,53040.67902768001 2025-05-14,10:45:40.000,134,11117129,112925,0,1747219539,13904.862350389994,128.8037472299984,53040.58120800001 2025-05-14,10:45:41.000,134,11117081,112685,0,1747219540,13904.80845990999,128.81079635999777,53040.62313072 2025-05-14,10:45:42.000,134,11117134,112885,0,1747219541,13904.761305739994,128.7896489699997,53040.567233760004 2025-05-14,10:45:43.000,134,11117030,112805,0,1747219542,13904.761305739994,128.7685015800016,53040.52531104 2025-05-14,10:45:44.000,134,11117056,113165,0,1747219543,13904.754569429999,128.76145245000225,53040.57422088 2025-05-14,10:45:45.000,134,11117139,112885,0,1747219544,13904.774778359999,128.7544033200029,53040.52531104 2025-05-14,10:45:46.000,134,11117073,112965,0,1747219545,13904.714151569999,128.79669809999905,53040.57422088 2025-05-14,10:45:47.000,134,11117058,113005,0,1747219546,13904.754569429999,128.7685015800016,53040.5462724 2025-05-14,10:45:48.000,134,11117118,112965,0,1747219547,13904.754569429999,128.7685015800016,53040.51133680001 2025-05-14,10:45:49.000,134,11117059,112805,0,1747219548,13904.747833119989,128.71915766999882,53040.567233760004 2025-05-14,10:45:50.000,134,11117039,113005,0,1747219549,13904.734360499999,128.74030506000418,53040.53229816 2025-05-14,10:45:51.000,134,11117079,113045,0,1747219550,13904.707415259989,128.71915766999882,53040.53928528001 2025-05-14,10:45:52.000,134,11117072,112925,0,1747219551,13904.687206329989,128.68391202000203,53040.52531104 2025-05-14,10:45:53.000,134,11117113,112885,0,1747219552,13904.700678949994,128.69096115000139,53040.518323920005 2025-05-14,10:45:54.000,134,11117050,112685,0,1747219553,13904.673733709998,128.66276463000395,53040.51133680001 2025-05-14,10:45:55.000,134,11117086,112885,0,1747219554,13904.700678949994,128.64866636999795,53040.49736256 2025-05-14,10:45:56.000,134,11117087,112925,0,1747219555,13904.747833119989,128.6416172399986,53040.49736256 2025-05-14,10:45:57.000,134,11117022,112765,0,1747219556,13904.673733709998,128.66276463000395,53040.46242696001 2025-05-14,10:45:58.000,134,11117120,112805,0,1747219557,13904.606370609989,128.6557155000046,53040.469414080006 2025-05-14,10:45:59.000,134,11117085,112965,0,1747219558,13904.586161679988,128.59932246000244,53040.46242696001 2025-05-14,10:46:00.000,134,11117034,112965,0,1747219559,13904.559216439993,128.56407680999837,53040.42749136 2025-05-14,10:46:01.000,134,11117051,112725,0,1747219560,13904.539007509993,128.5429294200003,53040.469414080006 2025-05-14,10:46:02.000,134,11117039,112845,0,1747219561,13904.525534889988,128.5217820300022,53040.45543984 2025-05-14,10:46:03.000,134,11117033,112725,0,1747219562,13904.552480129998,128.57112593999773,53040.469414080006 2025-05-14,10:46:04.000,134,11117007,112965,0,1747219563,13904.539007509993,128.51473290000285,53040.45543984 2025-05-14,10:46:05.000,134,11117088,112965,0,1747219564,13904.532271199998,128.5217820300022,53040.37858152 2025-05-14,10:46:06.000,134,11117039,113125,0,1747219565,13904.545743819988,128.46538899000006,53040.40653 2025-05-14,10:46:07.000,134,11117098,112765,0,1747219566,13904.525534889988,128.4583398600007,53040.43447848 2025-05-14,10:46:08.000,134,11117064,112885,0,1747219567,13904.464908100003,128.43719247000263,53040.44146560001 2025-05-14,10:46:09.000,134,11117023,112965,0,1747219568,13904.478380719993,128.41604508000455,53040.35762016 2025-05-14,10:46:10.000,134,11117077,112965,0,1747219569,13904.451435479998,128.40194681999856,53040.448452720004 2025-05-14,10:46:11.000,134,11117066,112765,0,1747219570,13904.478380719993,128.41604508000455,53040.48338832 2025-05-14,10:46:12.000,134,11117060,112965,0,1747219571,13904.512062269998,128.40194681999856,53040.45543984 2025-05-14,10:46:13.000,134,11117124,112885,0,1747219572,13904.518798579993,128.35260291000304,53040.448452720004 2025-05-14,10:46:14.000,134,11117035,112805,0,1747219573,13904.512062269998,128.34555378000368,53040.420504240006 2025-05-14,10:46:15.000,134,11117089,112925,0,1747219574,13904.518798579993,128.36670117000176,53040.420504240006 2025-05-14,10:46:16.000,134,11117136,112805,0,1747219575,13904.471644409998,128.36670117000176,53040.44146560001 2025-05-14,10:46:17.000,134,11117040,112965,0,1747219576,13904.525534889988,128.3596520400024,53040.38556864 2025-05-14,10:46:18.000,134,11117054,112885,0,1747219577,13904.518798579993,128.34555378000368,53040.41351712001 2025-05-14,10:46:19.000,134,11117057,112805,0,1747219578,13904.518798579993,128.34555378000368,53040.41351712001 2025-05-14,10:46:20.000,134,11117106,112765,0,1747219579,13904.559216439993,128.33850465000432,53040.38556864 2025-05-14,10:46:21.000,134,11117041,112645,0,1747219580,13904.565952749988,128.32440638999833,53040.40653 2025-05-14,10:46:22.000,134,11117101,112885,0,1747219581,13904.559216439993,128.36670117000176,53040.39255576001 2025-05-14,10:46:23.000,134,11117137,112845,0,1747219582,13904.599634299993,128.27506248000282,53040.40653 2025-05-14,10:46:24.000,134,11117050,112965,0,1747219583,13904.606370609989,128.26801335000346,53040.40653 2025-05-14,10:46:25.000,134,11117090,112805,0,1747219584,13904.586161679988,128.25391509000474,53040.350633040005 2025-05-14,10:46:26.000,134,11117060,112965,0,1747219585,13904.640052159994,128.2468659599981,53040.40653 2025-05-14,10:46:27.000,134,11117128,112805,0,1747219586,13904.646788469989,128.23981682999874,53040.40653 2025-05-14,10:46:28.000,134,11117115,112965,0,1747219587,13904.606370609989,128.2962098700009,53040.43447848 2025-05-14,10:46:29.000,134,11117037,113045,0,1747219588,13904.606370609989,128.26801335000346,53040.43447848 2025-05-14,10:46:30.000,134,11117058,112925,0,1747219589,13904.592897989998,128.27506248000282,53040.41351712001 2025-05-14,10:46:31.000,134,11117067,112845,0,1747219590,13904.532271199998,128.23276769999939,53040.45543984 2025-05-14,10:46:32.000,134,11117069,112925,0,1747219591,13904.539007509993,128.23981682999874,53040.43447848 2025-05-14,10:46:33.000,134,11117132,113045,0,1747219592,13904.539007509993,128.27506248000282,53040.40653 2025-05-14,10:46:34.000,134,11117055,112965,0,1747219593,13904.518798579993,128.28211161000218,53040.42749136 2025-05-14,10:46:35.000,134,11117097,112765,0,1747219594,13904.532271199998,128.27506248000282,53040.420504240006 2025-05-14,10:46:36.000,134,11117055,113125,0,1747219595,13904.485117030003,128.27506248000282,53040.43447848 2025-05-14,10:46:37.000,134,11117047,112765,0,1747219596,13904.532271199998,128.26801335000346,53040.448452720004 2025-05-14,10:46:38.000,134,11117080,112805,0,1747219597,13904.505325959988,128.27506248000282,53040.50434968 2025-05-14,10:46:39.000,134,11117079,112965,0,1747219598,13904.532271199998,128.32440638999833,53040.48338832 2025-05-14,10:46:40.000,134,11117112,112805,0,1747219599,13904.552480129998,128.33850465000432,53040.49037544001 2025-05-14,10:46:41.000,134,11117107,112925,0,1747219600,13904.606370609989,128.33850465000432,53040.43447848 2025-05-14,10:46:42.000,134,11117082,112805,0,1747219601,13904.572689059998,128.3314555199977,53040.49736256 2025-05-14,10:46:43.000,134,11117049,113085,0,1747219602,13904.579425369993,128.31735725999897,53040.46242696001 2025-05-14,10:46:44.000,134,11117121,113205,0,1747219603,13904.586161679988,128.3314555199977,53040.48338832 2025-05-14,10:46:45.000,134,11117061,112965,0,1747219604,13904.640052159994,128.3596520400024,53040.44146560001 2025-05-14,10:46:46.000,134,11117048,112725,0,1747219605,13904.693942639999,128.2962098700009,53040.51133680001 2025-05-14,10:46:47.000,134,11117114,112405,0,1747219606,13904.741096809994,128.28916074000153,53040.518323920005 2025-05-14,10:46:48.000,134,11117072,112765,0,1747219607,13904.774778359999,128.31735725999897,53040.55325952 2025-05-14,10:46:49.000,134,11117073,112605,0,1747219608,13904.794987289999,128.3103081299996,53040.53928528001 2025-05-14,10:46:50.000,134,11117101,112925,0,1747219609,13904.80845990999,128.30325900000025,53040.56024664001 2025-05-14,10:46:51.000,134,11117125,112845,0,1747219610,13904.882559319994,128.3948976899992,53040.55325952 2025-05-14,10:46:52.000,134,11117061,112885,0,1747219611,13904.92971348999,128.34555378000368,53040.59518224 2025-05-14,10:46:53.000,134,11117045,112645,0,1747219612,13904.97686766,128.3314555199977,53040.62313072 2025-05-14,10:46:54.000,134,11117091,112845,0,1747219613,13905.003812899995,128.3596520400024,53040.616143600004 2025-05-14,10:46:55.000,134,11117034,112965,0,1747219614,13905.01728552,128.33850465000432,53040.7209504 2025-05-14,10:46:56.000,134,11117104,113085,0,1747219615,13905.03075813999,128.34555378000368,53040.74889888001 2025-05-14,10:46:57.000,134,11117119,112925,0,1747219616,13905.01728552,128.32440638999833,53040.76287312 2025-05-14,10:46:58.000,134,11117043,113045,0,1747219617,13905.03749445,128.32440638999833,53040.77684736001 2025-05-14,10:46:59.000,134,11117085,112805,0,1747219618,13905.05096706999,128.31735725999897,53040.81178296 2025-05-14,10:47:00.000,134,11117083,112765,0,1747219619,13905.03749445,128.30325900000025,53040.783834480004 2025-05-14,10:47:01.000,134,11117113,113125,0,1747219620,13905.03075813999,128.30325900000025,53040.81877008 2025-05-14,10:47:02.000,134,11117109,112765,0,1747219621,13905.003812899995,128.28916074000153,53040.902615520004 2025-05-14,10:47:03.000,134,11117078,112645,0,1747219622,13905.03075813999,128.21866944000067,53040.923576880006 2025-05-14,10:47:04.000,134,11117106,112845,0,1747219623,13905.01054920999,128.27506248000282,53040.82575720001 2025-05-14,10:47:05.000,134,11117097,112605,0,1747219624,13905.01728552,128.28211161000218,53040.89562840001 2025-05-14,10:47:06.000,134,11117124,112965,0,1747219625,13904.99034027999,128.32440638999833,53040.902615520004 2025-05-14,10:47:07.000,134,11117069,112845,0,1747219626,13904.963395039995,128.3103081299996,53040.951525360004 2025-05-14,10:47:08.000,134,11117123,112925,0,1747219627,13904.97686766,128.31735725999897,53040.93755112 2025-05-14,10:47:09.000,134,11117060,112805,0,1747219628,13904.963395039995,128.33850465000432,53040.923576880006 2025-05-14,10:47:10.000,134,11117051,112765,0,1747219629,13904.94992241999,128.35260291000304,53041.00742232 2025-05-14,10:47:11.000,134,11117109,112765,0,1747219630,13904.99034027999,128.37375030000112,53041.09825488 2025-05-14,10:47:12.000,134,11117097,112845,0,1747219631,13904.99707659,128.37375030000112,53041.070306400004 2025-05-14,10:47:13.000,134,11117137,112765,0,1747219632,13905.024021829995,128.38079943000048,53041.06331928001 2025-05-14,10:47:14.000,134,11117102,112845,0,1747219633,13904.99034027999,128.40194681999856,53041.09825488 2025-05-14,10:47:15.000,134,11117039,112845,0,1747219634,13905.05096706999,128.3948976899992,53041.14716472 2025-05-14,10:47:16.000,134,11117076,112645,0,1747219635,13905.03749445,128.3103081299996,53041.12620336 2025-05-14,10:47:17.000,134,11117151,112605,0,1747219636,13905.044230759995,128.31735725999897,53041.14716472 2025-05-14,10:47:18.000,134,11117111,112965,0,1747219637,13905.07791231,128.26801335000346,53041.16113896001 2025-05-14,10:47:19.000,134,11117067,113005,0,1747219638,13905.11159385999,128.30325900000025,53041.15415184 2025-05-14,10:47:20.000,134,11117100,112885,0,1747219639,13905.185693269996,128.28211161000218,53041.18210032001 2025-05-14,10:47:21.000,134,11117116,112845,0,1747219640,13905.212638509991,128.30325900000025,53041.21703592 2025-05-14,10:47:22.000,134,11117053,113125,0,1747219641,13905.23958375,128.23981682999874,53041.21703592 2025-05-14,10:47:23.000,134,11117095,112765,0,1747219642,13905.293474229991,128.22571857000003,53041.258958640006 2025-05-14,10:47:24.000,134,11117108,112845,0,1747219643,13905.246320059996,128.2468659599981,53041.26594576 2025-05-14,10:47:25.000,134,11117101,112845,0,1747219644,13905.246320059996,128.27506248000282,53041.29389424 2025-05-14,10:47:26.000,134,11117123,112685,0,1747219645,13905.273265299991,128.22571857000003,53041.307868480006 2025-05-14,10:47:27.000,134,11117096,112885,0,1747219646,13905.286737919996,128.25391509000474,53041.37773968001 2025-05-14,10:47:28.000,134,11117094,112685,0,1747219647,13905.253056369991,128.25391509000474,53041.43363664 2025-05-14,10:47:29.000,134,11117056,112965,0,1747219648,13905.246320059996,128.20457118000195,53041.41966240001 2025-05-14,10:47:30.000,134,11117015,113005,0,1747219649,13905.23958375,128.25391509000474,53041.4895336 2025-05-14,10:47:31.000,134,11117038,112805,0,1747219650,13905.21937482,128.2468659599981,53041.475559360006 2025-05-14,10:47:32.000,134,11117074,112445,0,1747219651,13905.246320059996,128.1975220500026,53041.475559360006 2025-05-14,10:47:33.000,134,11117126,112645,0,1747219652,13905.19916589,128.23276769999939,53041.49652072001 2025-05-14,10:47:34.000,134,11117064,112725,0,1747219653,13905.19242957999,128.21866944000067,53041.49652072001 2025-05-14,10:47:35.000,134,11117099,113005,0,1747219654,13905.17895696,128.22571857000003,53041.55241768 2025-05-14,10:47:36.000,134,11117087,112845,0,1747219655,13905.145275409996,128.23981682999874,53041.56639192001 2025-05-14,10:47:37.000,134,11117111,112845,0,1747219656,13905.145275409996,128.2468659599981,53041.573379040005 2025-05-14,10:47:38.000,134,11117106,112805,0,1747219657,13905.19242957999,128.27506248000282,53041.61530176001 2025-05-14,10:47:39.000,134,11117074,112885,0,1747219658,13905.15201171999,128.28916074000153,53041.56639192001 2025-05-14,10:47:40.000,134,11117109,112885,0,1747219659,13905.15874803,128.28916074000153,53041.573379040005 2025-05-14,10:47:41.000,134,11117128,112965,0,1747219660,13905.145275409996,128.2609642200041,53041.622288880004 2025-05-14,10:47:42.000,134,11117030,112765,0,1747219661,13905.1385391,128.28211161000218,53041.60831464 2025-05-14,10:47:43.000,134,11117118,112965,0,1747219662,13905.104857549995,128.28916074000153,53041.594340400006 2025-05-14,10:47:44.000,134,11117133,112725,0,1747219663,13905.09138492999,128.26801335000346,53041.65023736 2025-05-14,10:47:45.000,134,11117104,112725,0,1747219664,13905.11159385999,128.26801335000346,53041.622288880004 2025-05-14,10:47:46.000,134,11117130,112845,0,1747219665,13905.07791231,128.23276769999939,53041.60831464 2025-05-14,10:47:47.000,134,11117078,112885,0,1747219666,13905.05770338,128.1975220500026,53041.622288880004 2025-05-14,10:47:48.000,134,11117085,112605,0,1747219667,13905.064439689995,128.21866944000067,53041.629276 2025-05-14,10:47:49.000,134,11117091,112685,0,1747219668,13905.05096706999,128.16932552999788,53041.63626312001 2025-05-14,10:47:50.000,134,11117088,112845,0,1747219669,13905.044230759995,128.15522726999916,53041.70613432 2025-05-14,10:47:51.000,134,11117070,113125,0,1747219670,13905.01728552,128.1481781399998,53041.68517296001 2025-05-14,10:47:52.000,134,11117122,112885,0,1747219671,13905.044230759995,128.07768683999893,53041.68517296001 2025-05-14,10:47:53.000,134,11117083,113045,0,1747219672,13905.024021829995,128.11998162000236,53041.74805704 2025-05-14,10:47:54.000,134,11117077,112725,0,1747219673,13905.05770338,128.07063770999957,53041.73408280001 2025-05-14,10:47:55.000,134,11117070,112965,0,1747219674,13905.024021829995,128.0494903200015,53041.78299264001 2025-05-14,10:47:56.000,134,11117080,112725,0,1747219675,13905.03749445,127.98604814999999,53041.73408280001 2025-05-14,10:47:57.000,134,11117039,112925,0,1747219676,13905.064439689995,127.97899902000063,53041.78299264001 2025-05-14,10:47:58.000,134,11117126,112725,0,1747219677,13905.09812124,127.97194989000127,53041.741069920005 2025-05-14,10:47:59.000,134,11117061,112885,0,1747219678,13905.1385391,127.97899902000063,53041.77600552 2025-05-14,10:48:00.000,134,11117077,113005,0,1747219679,13905.15874803,127.94375337000383,53041.81792824 2025-05-14,10:48:01.000,134,11117066,113125,0,1747219680,13905.15201171999,127.99309727999935,53041.84587672 2025-05-14,10:48:02.000,134,11117089,113125,0,1747219681,13905.15874803,127.97194989000127,53041.86683808 2025-05-14,10:48:03.000,134,11117126,112565,0,1747219682,13905.21937482,127.97194989000127,53041.86683808 2025-05-14,10:48:04.000,134,11117115,112685,0,1747219683,13905.226111129996,127.94375337000383,53041.859850960005 2025-05-14,10:48:05.000,134,11117068,112805,0,1747219684,13905.253056369991,127.91555684999912,53041.96465776 2025-05-14,10:48:06.000,134,11117108,112765,0,1747219685,13905.293474229991,127.89440946000104,53041.908760800005 2025-05-14,10:48:07.000,134,11117089,112925,0,1747219686,13905.28000161,127.85916381000425,53041.908760800005 2025-05-14,10:48:08.000,134,11117070,113005,0,1747219687,13905.354101019992,127.84506554999825,53041.96465776 2025-05-14,10:48:09.000,134,11117134,112965,0,1747219688,13905.381046260001,127.83096728999953,53041.97164488001 2025-05-14,10:48:10.000,134,11117073,112485,0,1747219689,13905.360837330001,127.8027707700021,53041.99959336001 2025-05-14,10:48:11.000,134,11117096,112805,0,1747219690,13905.434936739992,127.78162338000402,53042.06247744 2025-05-14,10:48:12.000,134,11117095,112805,0,1747219691,13905.441673050002,127.77457425000466,53042.04151608 2025-05-14,10:48:13.000,134,11117023,112845,0,1747219692,13905.407991499997,127.79572164000274,53042.076451680005 2025-05-14,10:48:14.000,134,11117101,112885,0,1747219693,13905.434936739992,127.78162338000402,53042.06247744 2025-05-14,10:48:15.000,134,11117048,112765,0,1747219694,13905.461881980002,127.74637772999995,53042.076451680005 2025-05-14,10:48:16.000,134,11117092,112805,0,1747219695,13905.455145669992,127.77457425000466,53042.125361520004 2025-05-14,10:48:17.000,134,11117122,113285,0,1747219696,13905.461881980002,127.74637772999995,53042.18824560001 2025-05-14,10:48:18.000,134,11117057,112765,0,1747219697,13905.475354599992,127.73932860000059,53042.20221984 2025-05-14,10:48:19.000,134,11117130,112725,0,1747219698,13905.428200429997,127.75342685999931,53042.195232720005 2025-05-14,10:48:20.000,134,11117078,112765,0,1747219699,13905.428200429997,127.76752511999803,53042.195232720005 2025-05-14,10:48:21.000,134,11117120,112845,0,1747219700,13905.441673050002,127.76047598999867,53042.23715544001 2025-05-14,10:48:22.000,134,11117062,112885,0,1747219701,13905.381046260001,127.71818121000251,53042.25811680001 2025-05-14,10:48:23.000,134,11117054,112925,0,1747219702,13905.407991499997,127.67588642999908,53042.26510392001 2025-05-14,10:48:24.000,134,11117122,112925,0,1747219703,13905.414727809992,127.66883729999972,53042.293052400004 2025-05-14,10:48:25.000,134,11117088,112965,0,1747219704,13905.367573639996,127.60539512999821,53042.30702664001 2025-05-14,10:48:26.000,134,11117140,112805,0,1747219705,13905.347364709996,127.61244426000485,53042.33497512001 2025-05-14,10:48:27.000,134,11117032,112725,0,1747219706,13905.360837330001,127.59834599999886,53042.362923600005 2025-05-14,10:48:28.000,134,11117069,112565,0,1747219707,13905.374309949992,127.61244426000485,53042.42580768001 2025-05-14,10:48:29.000,134,11117086,113085,0,1747219708,13905.367573639996,127.64064078000229,53042.36991072 2025-05-14,10:48:30.000,134,11117074,112685,0,1747219709,13905.354101019992,127.5912968699995,53042.37689784 2025-05-14,10:48:31.000,134,11117105,112845,0,1747219710,13905.354101019992,127.59834599999886,53042.35593648001 2025-05-14,10:48:32.000,134,11117099,113285,0,1747219711,13905.360837330001,127.58424774000014,53042.362923600005 2025-05-14,10:48:33.000,134,11117043,112925,0,1747219712,13905.367573639996,127.59834599999886,53042.39087208 2025-05-14,10:48:34.000,134,11117052,112925,0,1747219713,13905.394518879992,127.59834599999886,53042.39087208 2025-05-14,10:48:35.000,134,11117088,112885,0,1747219714,13905.387782569996,127.54900209000334,53042.44676904 2025-05-14,10:48:36.000,134,11117097,112765,0,1747219715,13905.387782569996,127.57014948000142,53042.40484632001 2025-05-14,10:48:37.000,134,11117076,112845,0,1747219716,13905.401255190001,127.54900209000334,53042.43279480001 2025-05-14,10:48:38.000,134,11117155,112805,0,1747219717,13905.428200429997,127.5912968699995,53042.51664024 2025-05-14,10:48:39.000,134,11117018,112965,0,1747219718,13905.441673050002,127.61949339000421,53042.52362736001 2025-05-14,10:48:40.000,134,11117033,112765,0,1747219719,13905.401255190001,127.56310035000206,53042.50266600001 2025-05-14,10:48:41.000,134,11117112,112725,0,1747219720,13905.394518879992,127.57014948000142,53042.5376016 2025-05-14,10:48:42.000,134,11117055,112765,0,1747219721,13905.381046260001,127.52080556999863,53042.50266600001 2025-05-14,10:48:43.000,134,11117085,112965,0,1747219722,13905.394518879992,127.49965818000055,53042.5376016 2025-05-14,10:48:44.000,134,11117045,112765,0,1747219723,13905.401255190001,127.48555992000183,53042.51664024 2025-05-14,10:48:45.000,134,11117040,112965,0,1747219724,13905.461881980002,127.49260905000119,53042.57253720001 2025-05-14,10:48:46.000,134,11117109,112965,0,1747219725,13905.441673050002,127.41506862000097,53042.51664024 2025-05-14,10:48:47.000,134,11117146,112765,0,1747219726,13905.468618289997,127.42916687999968,53042.59349856001 2025-05-14,10:48:48.000,134,11117048,112885,0,1747219727,13905.509036149997,127.47146166000311,53042.6074728 2025-05-14,10:48:49.000,134,11117098,113125,0,1747219728,13905.529245079997,127.51375643999927,53042.61445992 2025-05-14,10:48:50.000,134,11117109,112845,0,1747219729,13905.542717700002,127.47851079000247,53042.70529248 2025-05-14,10:48:51.000,134,11117062,113045,0,1747219730,13905.522508770002,127.51375643999927,53042.649395520006 2025-05-14,10:48:52.000,134,11117118,113005,0,1747219731,13905.549454009997,127.47851079000247,53042.677344 2025-05-14,10:48:53.000,134,11117100,113045,0,1747219732,13905.542717700002,127.51375643999927,53042.75420232 2025-05-14,10:48:54.000,134,11117042,112765,0,1747219733,13905.610080799997,127.52080556999863,53042.677344 2025-05-14,10:48:55.000,134,11117110,112845,0,1747219734,13905.657234969993,127.54195296000398,53042.72625384 2025-05-14,10:48:56.000,134,11117042,113005,0,1747219735,13905.663971280002,127.56310035000206,53042.74022808001 2025-05-14,10:48:57.000,134,11117036,112845,0,1747219736,13905.670707589998,127.59834599999886,53042.796125040004 2025-05-14,10:48:58.000,134,11117083,112845,0,1747219737,13905.677443899993,127.5912968699995,53042.796125040004 2025-05-14,10:48:59.000,134,11117065,112805,0,1747219738,13905.643762350002,127.59834599999886,53042.78913792001 2025-05-14,10:49:00.000,134,11117078,112925,0,1747219739,13905.630289729997,127.57014948000142,53042.852022 2025-05-14,10:49:01.000,134,11117086,112805,0,1747219740,13905.623553420002,127.54195296000398,53042.90791896001 2025-05-14,10:49:02.000,134,11117088,112805,0,1747219741,13905.630289729997,127.49965818000055,53042.87997048 2025-05-14,10:49:03.000,134,11117086,112965,0,1747219742,13905.596608179992,127.53490383000462,53042.914906080005 2025-05-14,10:49:04.000,134,11117018,112525,0,1747219743,13905.650498659998,127.51375643999927,53042.90093184 2025-05-14,10:49:05.000,134,11117055,112765,0,1747219744,13905.623553420002,127.49965818000055,53042.88695760001 2025-05-14,10:49:06.000,134,11117058,112845,0,1747219745,13905.610080799997,127.48555992000183,53042.88695760001 2025-05-14,10:49:07.000,134,11117021,112885,0,1747219746,13905.576399249992,127.48555992000183,53042.9218932 2025-05-14,10:49:08.000,134,11117027,112645,0,1747219747,13905.576399249992,127.48555992000183,53042.97080304 2025-05-14,10:49:09.000,134,11117078,112885,0,1747219748,13905.576399249992,127.47146166000311,53042.94285456 2025-05-14,10:49:10.000,134,11117103,112765,0,1747219749,13905.589871869997,127.47851079000247,53042.97779016001 2025-05-14,10:49:11.000,134,11117090,112965,0,1747219750,13905.623553420002,127.47146166000311,53043.01272576 2025-05-14,10:49:12.000,134,11117107,112885,0,1747219751,13905.623553420002,127.42211775000033,53043.033687120005 2025-05-14,10:49:13.000,134,11117002,112685,0,1747219752,13905.616817109993,127.47851079000247,53043.04766136 2025-05-14,10:49:14.000,134,11117125,112685,0,1747219753,13905.603344490002,127.49260905000119,53043.0616356 2025-05-14,10:49:15.000,134,11117098,113365,0,1747219754,13905.657234969993,127.47146166000311,53043.0616356 2025-05-14,10:49:16.000,134,11117099,112685,0,1747219755,13905.670707589998,127.47851079000247,53043.10355832001 2025-05-14,10:49:17.000,134,11117056,112885,0,1747219756,13905.697652829993,127.47146166000311,53043.13849392 2025-05-14,10:49:18.000,134,11117039,112845,0,1747219757,13905.670707589998,127.47851079000247,53043.14548104001 2025-05-14,10:49:19.000,134,11117089,112885,0,1747219758,13905.670707589998,127.48555992000183,53043.13849392 2025-05-14,10:49:20.000,134,11117051,112765,0,1747219759,13905.697652829993,127.45031426999776,53043.17342952001 2025-05-14,10:49:21.000,134,11117051,112565,0,1747219760,13905.684180210003,127.41506862000097,53043.19439088001 2025-05-14,10:49:22.000,134,11117117,113005,0,1747219761,13905.697652829993,127.4080194900016,53043.24330072001 2025-05-14,10:49:23.000,134,11117066,112765,0,1747219762,13905.697652829993,127.36572470999818,53043.25727496 2025-05-14,10:49:24.000,134,11117058,112645,0,1747219763,13905.677443899993,127.35162644999946,53043.299197680004 2025-05-14,10:49:25.000,134,11117105,112965,0,1747219764,13905.643762350002,127.33047906000138,53043.27823632 2025-05-14,10:49:26.000,134,11117028,112885,0,1747219765,13905.650498659998,127.28818427999795,53043.34112040001 2025-05-14,10:49:27.000,134,11117042,112965,0,1747219766,13905.677443899993,127.28113514999859,53043.36208176001 2025-05-14,10:49:28.000,134,11117091,112965,0,1747219767,13905.717861759993,127.25293863000115,53043.42496584 2025-05-14,10:49:29.000,134,11117033,112845,0,1747219768,13905.731334379998,127.23179124000308,53043.39701736 2025-05-14,10:49:30.000,134,11117036,112765,0,1747219769,13905.731334379998,127.28818427999795,53043.45990144001 2025-05-14,10:49:31.000,134,11117080,112645,0,1747219770,13905.704389140003,127.28113514999859,53043.47387568 2025-05-14,10:49:32.000,134,11117034,113165,0,1747219771,13905.690916519998,127.22474211000372,53043.487849920006 2025-05-14,10:49:33.000,134,11117064,112925,0,1747219772,13905.690916519998,127.22474211000372,53043.5157984 2025-05-14,10:49:34.000,134,11117038,112685,0,1747219773,13905.670707589998,127.21064384999772,53043.57169536 2025-05-14,10:49:35.000,134,11117079,112365,0,1747219774,13905.677443899993,127.18949645999965,53043.536759760005 2025-05-14,10:49:36.000,134,11117045,112925,0,1747219775,13905.650498659998,127.20359471999836,53043.54374688 2025-05-14,10:49:37.000,134,11117019,112965,0,1747219776,13905.704389140003,127.18244733000029,53043.61361808 2025-05-14,10:49:38.000,134,11117018,112885,0,1747219777,13905.677443899993,127.17539820000093,53043.655540800006 2025-05-14,10:49:39.000,134,11117022,112965,0,1747219778,13905.677443899993,127.13310342000477,53043.6206052 2025-05-14,10:49:40.000,134,11117089,112805,0,1747219779,13905.690916519998,127.15425081000285,53043.6206052 2025-05-14,10:49:41.000,134,11117058,112885,0,1747219780,13905.731334379998,127.16834907000157,53043.634579440004 2025-05-14,10:49:42.000,134,11117016,112765,0,1747219781,13905.657234969993,127.14720168000349,53043.64855368001 2025-05-14,10:49:43.000,134,11117034,113125,0,1747219782,13905.684180210003,127.16129994000221,53043.71842488 2025-05-14,10:49:44.000,134,11117077,112885,0,1747219783,13905.677443899993,127.09080864000134,53043.74637336001 2025-05-14,10:49:45.000,134,11117023,112925,0,1747219784,13905.637026039993,127.11900515999878,53043.802270320004 2025-05-14,10:49:46.000,134,11117092,113125,0,1747219785,13905.643762350002,127.12605428999814,53043.78829608 2025-05-14,10:49:47.000,134,11117057,112805,0,1747219786,13905.637026039993,127.0626121200039,53043.83720592 2025-05-14,10:49:48.000,134,11117030,113045,0,1747219787,13905.684180210003,127.08375951000198,53043.87912864 2025-05-14,10:49:49.000,134,11117068,112885,0,1747219788,13905.704389140003,127.0978577700007,53043.86515440001 2025-05-14,10:49:50.000,134,11117012,112765,0,1747219789,13905.677443899993,127.07671038000262,53043.8302188 2025-05-14,10:49:51.000,134,11117010,112885,0,1747219790,13905.677443899993,127.03441559999919,53043.90009 2025-05-14,10:49:52.000,134,11117107,112965,0,1747219791,13905.657234969993,127.02736646999983,53043.90009 2025-05-14,10:49:53.000,134,11117095,113085,0,1747219792,13905.637026039993,126.99212082000304,53043.96297408001 2025-05-14,10:49:54.000,134,11117070,112885,0,1747219793,13905.616817109993,126.97802256000432,53043.990922560006 2025-05-14,10:49:55.000,134,11116984,112925,0,1747219794,13905.596608179992,126.95687516999897,53043.94899984 2025-05-14,10:49:56.000,134,11117044,113125,0,1747219795,13905.583135560002,126.92162952000217,53043.97694832 2025-05-14,10:49:57.000,134,11117058,112965,0,1747219796,13905.596608179992,126.93572778000089,53044.01887104 2025-05-14,10:49:58.000,134,11117111,113005,0,1747219797,13905.542717700002,126.94277691000025,53044.039832400005 2025-05-14,10:49:59.000,134,11117063,112645,0,1747219798,13905.535981389992,126.92867865000153,53044.08175512001 2025-05-14,10:50:00.000,134,11117064,112965,0,1747219799,13905.488827219997,126.8863838699981,53044.02585816 2025-05-14,10:50:01.000,134,11117088,113125,0,1747219800,13905.482090910002,126.82999083000323,53044.05380664 2025-05-14,10:50:02.000,134,11117097,112925,0,1747219801,13905.428200429997,126.8511382200013,53044.02585816 2025-05-14,10:50:03.000,134,11117083,112725,0,1747219802,13905.414727809992,126.84408909000194,53044.09572936 2025-05-14,10:50:04.000,134,11117045,112805,0,1747219803,13905.394518879992,126.90753126000345,53044.09572936 2025-05-14,10:50:05.000,134,11117009,112805,0,1747219804,13905.347364709996,126.84408909000194,53044.10970360001 2025-05-14,10:50:06.000,134,11117045,112925,0,1747219805,13905.340628400001,126.752450400003,53044.137652080004 2025-05-14,10:50:07.000,134,11117023,112925,0,1747219806,13905.313683159991,126.74540127000364,53044.11669072 2025-05-14,10:50:08.000,134,11117096,112725,0,1747219807,13905.28000161,126.74540127000364,53044.137652080004 2025-05-14,10:50:09.000,134,11117021,112845,0,1747219808,13905.253056369991,126.71015561999957,53044.12367784 2025-05-14,10:50:10.000,134,11117037,112765,0,1747219809,13905.232847439991,126.66786084000341,53044.10271648001 2025-05-14,10:50:11.000,134,11116992,112765,0,1747219810,13905.232847439991,126.64671344999806,53044.1446392 2025-05-14,10:50:12.000,134,11117082,112845,0,1747219811,13905.212638509991,126.61851693000062,53044.12367784 2025-05-14,10:50:13.000,134,11117052,112925,0,1747219812,13905.19242957999,126.6044186700019,53044.10970360001 2025-05-14,10:50:14.000,134,11117093,112965,0,1747219813,13905.125066479995,126.57622215000447,53044.1446392 2025-05-14,10:50:15.000,134,11116982,112805,0,1747219814,13905.104857549995,126.56917301999783,53044.158613440006 2025-05-14,10:50:16.000,134,11117032,112765,0,1747219815,13905.07117599999,126.52687824000168,53044.158613440006 2025-05-14,10:50:17.000,134,11117033,112925,0,1747219816,13905.01054920999,126.53392737000104,53044.10970360001 2025-05-14,10:50:18.000,134,11117021,112765,0,1747219817,13904.95665873,126.49868172000424,53044.12367784 2025-05-14,10:50:19.000,134,11117053,112925,0,1747219818,13904.963395039995,126.47753432999889,53044.158613440006 2025-05-14,10:50:20.000,134,11116988,112765,0,1747219819,13904.922977179995,126.47048519999953,53044.1446392 2025-05-14,10:50:21.000,134,11117046,112725,0,1747219820,13904.842141459994,126.48458345999825,53044.12367784 2025-05-14,10:50:22.000,134,11117057,112685,0,1747219821,13904.774778359999,126.45638694000081,53044.11669072 2025-05-14,10:50:23.000,134,11117005,113045,0,1747219822,13904.741096809994,126.46343607000017,53044.11669072 2025-05-14,10:50:24.000,134,11117001,112925,0,1747219823,13904.734360499999,126.43523955000273,53044.1446392 2025-05-14,10:50:25.000,134,11117022,112925,0,1747219824,13904.687206329989,126.39999389999866,53044.10271648001 2025-05-14,10:50:26.000,134,11117069,112685,0,1747219825,13904.606370609989,126.38589563999994,53044.09572936 2025-05-14,10:50:27.000,134,11117032,112685,0,1747219826,13904.518798579993,126.33655173000443,53044.13066496001 2025-05-14,10:50:28.000,134,11117088,112765,0,1747219827,13904.444699170002,126.31540433999908,53044.088742240005 2025-05-14,10:50:29.000,134,11117058,112805,0,1747219828,13904.411017619997,126.30130608000036,53044.1446392 2025-05-14,10:50:30.000,134,11117036,112725,0,1747219829,13904.370599759997,126.27310956000292,53044.11669072 2025-05-14,10:50:31.000,134,11116939,112805,0,1747219830,13904.296500349992,126.26606043000356,53044.12367784 2025-05-14,10:50:32.000,134,11117051,112925,0,1747219831,13904.242609870002,126.28720782000164,53044.06079376001 2025-05-14,10:50:33.000,134,11116964,112885,0,1747219832,13904.256082489992,126.27310956000292,53044.074768 2025-05-14,10:50:34.000,134,11117021,112765,0,1747219833,13904.188719389997,126.23786390999885,53044.12367784 2025-05-14,10:50:35.000,134,11117034,112885,0,1747219834,13904.128092599996,126.23081477999949,53044.088742240005 2025-05-14,10:50:36.000,134,11117050,112885,0,1747219835,13904.053993189991,126.21671652000077,53044.03284528001 2025-05-14,10:50:37.000,134,11116988,112925,0,1747219836,13904.02031164,126.16032347999862,53044.05380664 2025-05-14,10:50:38.000,134,11117097,112805,0,1747219837,13903.905794369995,126.11802870000247,53044.03284528001 2025-05-14,10:50:39.000,134,11117029,112605,0,1747219838,13903.865376509995,126.16737260999798,53044.02585816 2025-05-14,10:50:40.000,134,11117018,113125,0,1747219839,13903.83843127,126.15327434999926,53044.01887104 2025-05-14,10:50:41.000,134,11117041,112885,0,1747219840,13903.73738662,126.13917609000055,53043.97694832 2025-05-14,10:50:42.000,134,11117037,112845,0,1747219841,13903.64981458999,126.10393044000375,53043.97694832 2025-05-14,10:50:43.000,134,11116995,112925,0,1747219842,13903.602660419994,126.07573391999904,53043.969961200004 2025-05-14,10:50:44.000,134,11117021,112845,0,1747219843,13903.54876993999,126.05458653000096,53043.95598696 2025-05-14,10:50:45.000,134,11117073,112765,0,1747219844,13903.474670529999,126.01934088000417,53043.91406424001 2025-05-14,10:50:46.000,134,11117026,112965,0,1747219845,13903.400571119993,126.0475374000016,53043.872141520005 2025-05-14,10:50:47.000,134,11117032,112885,0,1747219846,13903.400571119993,126.0122917500048,53043.90009 2025-05-14,10:50:48.000,134,11117060,112805,0,1747219847,13903.312999089998,125.99114435999945,53043.85816728 2025-05-14,10:50:49.000,134,11117070,112925,0,1747219848,13903.292790159998,125.97704610000073,53043.872141520005 2025-05-14,10:50:50.000,134,11117023,113125,0,1747219849,13903.292790159998,125.96294784000202,53043.86515440001 2025-05-14,10:50:51.000,134,11117066,113005,0,1747219850,13903.198481819993,125.91360392999923,53043.79528320001 2025-05-14,10:50:52.000,134,11117022,112645,0,1747219851,13903.063755620002,125.89245654000115,53043.79528320001 2025-05-14,10:50:53.000,134,11117013,112845,0,1747219852,13902.976183589992,125.89245654000115,53043.78130896 2025-05-14,10:50:54.000,134,11117002,112805,0,1747219853,13902.929029419996,125.87835828000243,53043.8302188 2025-05-14,10:50:55.000,134,11117015,112965,0,1747219854,13902.861666320001,125.86426002000371,53043.802270320004 2025-05-14,10:50:56.000,134,11117042,112765,0,1747219855,13902.834721079991,125.86426002000371,53043.753360480005 2025-05-14,10:50:57.000,134,11117058,112685,0,1747219856,13902.794303219991,125.80786698000156,53043.72541200001 2025-05-14,10:50:58.000,134,11117008,112685,0,1747219857,13902.71346749999,125.77967046000413,53043.73938624 2025-05-14,10:50:59.000,134,11117001,112765,0,1747219858,13902.63936809,125.71622829000262,53043.67650216001 2025-05-14,10:51:00.000,134,11116998,112645,0,1747219859,13902.5787413,125.67393350999919,53043.62759232001 2025-05-14,10:51:01.000,134,11116988,112765,0,1747219860,13902.53158712999,125.63868786000239,53043.655540800006 2025-05-14,10:51:02.000,134,11117010,113045,0,1747219861,13902.53158712999,125.63163873000303,53043.62759232001 2025-05-14,10:51:03.000,134,11117009,112845,0,1747219862,13902.484432959995,125.60344220999832,53043.59265672 2025-05-14,10:51:04.000,134,11117048,112805,0,1747219863,13902.47096033999,125.61754047000431,53043.6206052 2025-05-14,10:51:05.000,134,11117063,112965,0,1747219864,13902.383388309994,125.60344220999832,53043.52977264001 2025-05-14,10:51:06.000,134,11117055,113125,0,1747219865,13902.289079969989,125.5540983000028,53043.55772112001 2025-05-14,10:51:07.000,134,11117024,113005,0,1747219866,13902.221716869994,125.56114743000217,53043.52977264001 2025-05-14,10:51:08.000,134,11116936,112725,0,1747219867,13902.134144839998,125.49770526000066,53043.50182416 2025-05-14,10:51:09.000,134,11117051,113045,0,1747219868,13902.093726979998,125.51885264999873,53043.466888560004 2025-05-14,10:51:10.000,134,11117029,113005,0,1747219869,13901.992682329997,125.5259017799981,53043.466888560004 2025-05-14,10:51:11.000,134,11116988,112765,0,1747219870,13901.938791849992,125.49770526000066,53043.42496584 2025-05-14,10:51:12.000,134,11117070,112925,0,1747219871,13901.871428749997,125.50475439000002,53043.39003024001 2025-05-14,10:51:13.000,134,11116987,113045,0,1747219872,13901.750175169997,125.42016483000043,53043.39003024001 2025-05-14,10:51:14.000,134,11117064,112965,0,1747219873,13901.709757309996,125.42016483000043,53043.28522344 2025-05-14,10:51:15.000,134,11116981,113005,0,1747219874,13901.669339449996,125.42721395999979,53043.320159040006 2025-05-14,10:51:16.000,134,11117050,112765,0,1747219875,13901.575031109991,125.391968310003,53043.33413328 2025-05-14,10:51:17.000,134,11117004,112765,0,1747219876,13901.548085869996,125.43426308999915,53043.35509464 2025-05-14,10:51:18.000,134,11116992,112805,0,1747219877,13901.51440431999,125.38491918000364,53043.28522344 2025-05-14,10:51:19.000,134,11117009,112845,0,1747219878,13901.487459079995,125.35672265999892,53043.32714616 2025-05-14,10:51:20.000,134,11116998,112805,0,1747219879,13901.447041219995,125.31442788000277,53043.29221056001 2025-05-14,10:51:21.000,134,11117069,112845,0,1747219880,13901.386414429995,125.30032962000405,53043.27124920001 2025-05-14,10:51:22.000,134,11117069,112965,0,1747219881,13901.35273287999,125.30032962000405,53043.22932648 2025-05-14,10:51:23.000,134,11117004,112885,0,1747219882,13901.325787639995,125.32147701000213,53043.20836512 2025-05-14,10:51:24.000,134,11116989,112765,0,1747219883,13901.29210608999,125.28623135999806,53043.250287840005 2025-05-14,10:51:25.000,134,11117059,112805,0,1747219884,13901.23821561,125.27213309999934,53043.19439088001 2025-05-14,10:51:26.000,134,11117044,112605,0,1747219885,13901.184325129994,125.2791822299987,53043.18041664 2025-05-14,10:51:27.000,134,11117051,112885,0,1747219886,13901.184325129994,125.22278919000382,53043.1664424 2025-05-14,10:51:28.000,134,11117034,112805,0,1747219887,13901.096753099999,125.20869092999783,53043.15945528 2025-05-14,10:51:29.000,134,11116982,112965,0,1747219888,13901.11022571999,125.22278919000382,53043.13849392 2025-05-14,10:51:30.000,134,11117016,113045,0,1747219889,13901.090016789989,125.22278919000382,53043.14548104001 2025-05-14,10:51:31.000,134,11116979,112725,0,1747219890,13901.083280479994,125.20164179999847,53043.17342952001 2025-05-14,10:51:32.000,134,11117053,112965,0,1747219891,13901.049598929989,125.20869092999783,53043.12451968001 2025-05-14,10:51:33.000,134,11117059,113005,0,1747219892,13901.022653689994,125.21574006000446,53043.1664424 2025-05-14,10:51:34.000,134,11117029,112885,0,1747219893,13901.029389999989,125.22278919000382,53043.14548104001 2025-05-14,10:51:35.000,134,11117067,112925,0,1747219894,13901.015917379998,125.2439365800019,53043.11054544 2025-05-14,10:51:36.000,134,11117000,112805,0,1747219895,13900.968763209989,125.25803484000062,53043.13849392 2025-05-14,10:51:37.000,134,11117071,112765,0,1747219896,13900.948554279988,125.25803484000062,53043.14548104001 2025-05-14,10:51:38.000,134,11117013,112765,0,1747219897,13900.935081659998,125.27213309999934,53043.11753256 2025-05-14,10:51:39.000,134,11116996,112885,0,1747219898,13900.941817969993,125.31442788000277,53043.10355832001 2025-05-14,10:51:40.000,134,11117015,112885,0,1747219899,13900.975499519998,125.32147701000213,53043.10355832001 2025-05-14,10:51:41.000,134,11116971,112845,0,1747219900,13900.995708449998,125.32852614000149,53043.13849392 2025-05-14,10:51:42.000,134,11117089,112965,0,1747219901,13900.955290589998,125.31442788000277,53043.07560984001 2025-05-14,10:51:43.000,134,11117088,112885,0,1747219902,13900.928345349988,125.37082091999764,53043.06862272 2025-05-14,10:51:44.000,134,11117028,113125,0,1747219903,13900.874454869998,125.42721395999979,53043.11753256 2025-05-14,10:51:45.000,134,11117060,112965,0,1747219904,13900.834037009998,125.37787005000428,53043.11753256 2025-05-14,10:51:46.000,134,11117029,112845,0,1747219905,13900.793619149998,125.32147701000213,53043.14548104001 2025-05-14,10:51:47.000,134,11116996,112805,0,1747219906,13900.793619149998,125.30032962000405,53043.11054544 2025-05-14,10:51:48.000,134,11117027,113125,0,1747219907,13900.759937599993,125.31442788000277,53043.07560984001 2025-05-14,10:51:49.000,134,11117009,113005,0,1747219908,13900.766673910002,125.33557527000085,53043.12451968001 2025-05-14,10:51:50.000,134,11117008,112765,0,1747219909,13900.773410219997,125.35672265999892,53043.08958408 2025-05-14,10:51:51.000,134,11116974,112805,0,1747219910,13900.732992359997,125.391968310003,53043.11054544 2025-05-14,10:51:52.000,134,11117086,112805,0,1747219911,13900.712783429997,125.36377178999828,53043.12451968001 2025-05-14,10:51:53.000,134,11117042,112765,0,1747219912,13900.685838190002,125.40606657000171,53043.11054544 2025-05-14,10:51:54.000,134,11117018,112925,0,1747219913,13900.712783429997,125.37787005000428,53043.11753256 2025-05-14,10:51:55.000,134,11117009,113045,0,1747219914,13900.699310809992,125.37787005000428,53043.082596960005 2025-05-14,10:51:56.000,134,11117029,112645,0,1747219915,13900.692574499997,125.39901744000235,53043.13849392 2025-05-14,10:51:57.000,134,11117032,112845,0,1747219916,13900.685838190002,125.39901744000235,53043.082596960005 2025-05-14,10:51:58.000,134,11116990,112645,0,1747219917,13900.645420330002,125.42721395999979,53043.10355832001 2025-05-14,10:51:59.000,134,11117074,113125,0,1747219918,13900.679101879992,125.46245961000386,53043.06862272 2025-05-14,10:52:00.000,134,11117030,112925,0,1747219919,13900.699310809992,125.48360700000194,53043.17342952001 2025-05-14,10:52:01.000,134,11117077,112845,0,1747219920,13900.692574499997,125.4906561300013,53043.15945528 2025-05-14,10:52:02.000,134,11116977,112805,0,1747219921,13900.712783429997,125.50475439000002,53043.131506800004 2025-05-14,10:52:03.000,134,11117035,112685,0,1747219922,13900.699310809992,125.51885264999873,53043.18740376 2025-05-14,10:52:04.000,134,11117064,113045,0,1747219923,13900.692574499997,125.51885264999873,53043.15945528 2025-05-14,10:52:05.000,134,11116990,113245,0,1747219924,13900.706047120002,125.56819656000152,53043.18740376 2025-05-14,10:52:06.000,134,11116991,112925,0,1747219925,13900.726256050002,125.59639307999896,53043.18041664 2025-05-14,10:52:07.000,134,11117037,112765,0,1747219926,13900.706047120002,125.62458960000367,53043.19439088001 2025-05-14,10:52:08.000,134,11117000,113045,0,1747219927,13900.719519739992,125.61754047000431,53043.21535224 2025-05-14,10:52:09.000,134,11117025,112845,0,1747219928,13900.719519739992,125.63163873000303,53043.24330072001 2025-05-14,10:52:10.000,134,11117049,112685,0,1747219929,13900.699310809992,125.65278612000111,53043.29221056001 2025-05-14,10:52:11.000,134,11117074,112925,0,1747219930,13900.692574499997,125.65983525000047,53043.26426208001 2025-05-14,10:52:12.000,134,11117033,112765,0,1747219931,13900.719519739992,125.69508090000454,53043.21535224 2025-05-14,10:52:13.000,134,11117067,112925,0,1747219932,13900.773410219997,125.72327742000198,53043.25727496 2025-05-14,10:52:14.000,134,11117049,112765,0,1747219933,13900.820564389993,125.75147393999941,53043.22233936001 2025-05-14,10:52:15.000,134,11116999,113005,0,1747219934,13900.847509630003,125.72327742000198,53043.20836512 2025-05-14,10:52:16.000,134,11116990,112885,0,1747219935,13900.834037009998,125.7373756800007,53043.299197680004 2025-05-14,10:52:17.000,134,11117019,112805,0,1747219936,13900.854245939998,125.76557219999813,53043.299197680004 2025-05-14,10:52:18.000,134,11116980,112845,0,1747219937,13900.807091770002,125.82901436999964,53043.27823632 2025-05-14,10:52:19.000,134,11117067,112765,0,1747219938,13900.807091770002,125.87835828000243,53043.320159040006 2025-05-14,10:52:20.000,134,11117065,112965,0,1747219939,13900.813828079998,125.89950567000051,53043.31317192001 2025-05-14,10:52:21.000,134,11117033,112845,0,1747219940,13900.908136419988,125.93475132000458,53043.376056 2025-05-14,10:52:22.000,134,11117042,112725,0,1747219941,13900.894663799998,125.90655479999987,53043.417978720005 2025-05-14,10:52:23.000,134,11116999,112885,0,1747219942,13900.941817969993,125.96999697000138,53043.4459272 2025-05-14,10:52:24.000,134,11117033,112805,0,1747219943,13900.975499519998,125.96294784000202,53043.45291432 2025-05-14,10:52:25.000,134,11117050,113045,0,1747219944,13900.962026899993,125.97704610000073,53043.466888560004 2025-05-14,10:52:26.000,134,11116996,112965,0,1747219945,13900.921609039993,126.00524261999817,53043.47387568 2025-05-14,10:52:27.000,134,11117070,112845,0,1747219946,13900.988972139989,126.06163566000032,53043.52977264001 2025-05-14,10:52:28.000,134,11116967,112885,0,1747219947,13900.975499519998,126.08983217999776,53043.536759760005 2025-05-14,10:52:29.000,134,11117033,112885,0,1747219948,13900.988972139989,126.11802870000247,53043.50881128001 2025-05-14,10:52:30.000,134,11117067,112925,0,1747219949,13900.941817969993,126.12507783000183,53043.550734 2025-05-14,10:52:31.000,134,11116967,112965,0,1747219950,13900.948554279988,126.17442174000462,53043.61361808 2025-05-14,10:52:32.000,134,11117070,112965,0,1747219951,13900.982235829993,126.22376565000013,53043.66252792 2025-05-14,10:52:33.000,134,11117039,113085,0,1747219952,13900.988972139989,126.22376565000013,53043.66951504 2025-05-14,10:52:34.000,134,11116975,112765,0,1747219953,13900.975499519998,126.28720782000164,53043.71842488 2025-05-14,10:52:35.000,134,11117003,113045,0,1747219954,13900.928345349988,126.28720782000164,53043.69746352001 2025-05-14,10:52:36.000,134,11117035,112725,0,1747219955,13900.948554279988,126.28720782000164,53043.704450640005 2025-05-14,10:52:37.000,134,11116992,112845,0,1747219956,13900.928345349988,126.28720782000164,53043.753360480005 2025-05-14,10:52:38.000,134,11117028,112805,0,1747219957,13900.921609039993,126.33655173000443,53043.80925744 2025-05-14,10:52:39.000,134,11117002,112845,0,1747219958,13900.914872729998,126.35064999000315,53043.76733472001 2025-05-14,10:52:40.000,134,11117031,112845,0,1747219959,13900.887927489988,126.40704302999802,53043.77432184001 2025-05-14,10:52:41.000,134,11117027,112765,0,1747219960,13900.908136419988,126.42819042000338,53043.802270320004 2025-05-14,10:52:42.000,134,11117038,113005,0,1747219961,13900.901400109993,126.43523955000273,53043.80925744 2025-05-14,10:52:43.000,134,11117012,112925,0,1747219962,13900.874454869998,126.47753432999889,53043.83720592 2025-05-14,10:52:44.000,134,11117066,113125,0,1747219963,13900.860982249993,126.51982911000232,53043.872141520005 2025-05-14,10:52:45.000,134,11117091,112805,0,1747219964,13900.867718559988,126.53392737000104,53043.88611576 2025-05-14,10:52:46.000,134,11116967,112885,0,1747219965,13900.860982249993,126.53392737000104,53043.90707712 2025-05-14,10:52:47.000,134,11117000,112765,0,1747219966,13900.820564389993,126.6044186700019,53043.90707712 2025-05-14,10:52:48.000,134,11117014,112965,0,1747219967,13900.867718559988,126.58327128000383,53043.93502560001 2025-05-14,10:52:49.000,134,11117064,112925,0,1747219968,13900.800355459993,126.62556605999998,53043.93502560001 2025-05-14,10:52:50.000,134,11117055,112805,0,1747219969,13900.780146529993,126.6396643199987,53043.96297408001 2025-05-14,10:52:51.000,134,11117032,112765,0,1747219970,13900.820564389993,126.66081171000405,53043.990922560006 2025-05-14,10:52:52.000,134,11117053,112685,0,1747219971,13900.800355459993,126.63261518999934,53044.05380664 2025-05-14,10:52:53.000,134,11117066,112645,0,1747219972,13900.780146529993,126.67490997000277,53044.02585816 2025-05-14,10:52:54.000,134,11117056,113125,0,1747219973,13900.800355459993,126.73130300999765,53043.99790968 2025-05-14,10:52:55.000,134,11117005,112885,0,1747219974,13900.813828079998,126.70310649000021,53044.01188392001 2025-05-14,10:52:56.000,134,11117012,112925,0,1747219975,13900.813828079998,126.78064692000044,53044.04681952 2025-05-14,10:52:57.000,134,11116963,112845,0,1747219976,13900.786882840002,126.80179430999851,53044.074768 2025-05-14,10:52:58.000,134,11116985,113005,0,1747219977,13900.753201289997,126.75949953000236,53044.088742240005 2025-05-14,10:52:59.000,134,11117001,112725,0,1747219978,13900.780146529993,126.80884343999787,53044.088742240005 2025-05-14,10:53:00.000,134,11117077,113045,0,1747219979,13900.780146529993,126.81589257000451,53044.10970360001 2025-05-14,10:53:01.000,134,11117001,112885,0,1747219980,13900.793619149998,126.85818735000066,53044.158613440006 2025-05-14,10:53:02.000,134,11117069,112765,0,1747219981,13900.793619149998,126.87228560999938,53044.1446392 2025-05-14,10:53:03.000,134,11117074,112885,0,1747219982,13900.800355459993,126.91458039000281,53044.17258768 2025-05-14,10:53:04.000,134,11116991,112925,0,1747219983,13900.820564389993,126.96392429999833,53044.24245888 2025-05-14,10:53:05.000,134,11116970,112765,0,1747219984,13900.834037009998,126.98507169000368,53044.20053616001 2025-05-14,10:53:06.000,134,11117002,112885,0,1747219985,13900.847509630003,126.9991699500024,53044.24245888 2025-05-14,10:53:07.000,134,11116980,112765,0,1747219986,13900.807091770002,127.0626121200039,53044.24245888 2025-05-14,10:53:08.000,134,11116967,113165,0,1747219987,13900.820564389993,127.09080864000134,53044.27040736001 2025-05-14,10:53:09.000,134,11117054,112765,0,1747219988,13900.847509630003,127.11900515999878,53044.305342960004 2025-05-14,10:53:10.000,134,11117054,112925,0,1747219989,13900.881191179993,127.15425081000285,53044.31233008 2025-05-14,10:53:11.000,134,11117080,112685,0,1747219990,13900.840773319993,127.18949645999965,53044.36123992 2025-05-14,10:53:12.000,134,11117067,112485,0,1747219991,13900.860982249993,127.2458895000018,53044.375214160005 2025-05-14,10:53:13.000,134,11117070,112885,0,1747219992,13900.854245939998,127.27408601999923,53044.424124000005 2025-05-14,10:53:14.000,134,11117004,112805,0,1747219993,13900.820564389993,127.32342993000202,53044.38220128 2025-05-14,10:53:15.000,134,11116976,112805,0,1747219994,13900.860982249993,127.3445773200001,53044.43111112 2025-05-14,10:53:16.000,134,11117027,113125,0,1747219995,13900.901400109993,127.36572470999818,53044.45207248 2025-05-14,10:53:17.000,134,11117013,112885,0,1747219996,13900.887927489988,127.33752819000074,53044.50098232 2025-05-14,10:53:18.000,134,11117080,112845,0,1747219997,13900.908136419988,127.42916687999968,53044.52194368 2025-05-14,10:53:19.000,134,11117070,112445,0,1747219998,13900.914872729998,127.42916687999968,53044.54989216 2025-05-14,10:53:20.000,134,11117017,112725,0,1747219999,13900.948554279988,127.47146166000311,53044.56386640001 2025-05-14,10:53:21.000,134,11117065,112925,0,1747220000,13900.968763209989,127.47851079000247,53044.57784064 2025-05-14,10:53:22.000,134,11117096,112965,0,1747220001,13901.009181069989,127.49260905000119,53044.60578912001 2025-05-14,10:53:23.000,134,11116965,112925,0,1747220002,13901.029389999989,127.49965818000055,53044.710595920005 2025-05-14,10:53:24.000,134,11117016,112805,0,1747220003,13901.049598929989,127.49260905000119,53044.62675048 2025-05-14,10:53:25.000,134,11117058,113125,0,1747220004,13901.056335239999,127.5560512200027,53044.710595920005 2025-05-14,10:53:26.000,134,11116977,112805,0,1747220005,13901.11022571999,127.57719861000078,53044.69662168 2025-05-14,10:53:27.000,134,11116994,112845,0,1747220006,13901.143907269994,127.63359165000293,53044.710595920005 2025-05-14,10:53:28.000,134,11117033,112965,0,1747220007,13901.164116199994,127.64768991000165,53044.75251864001 2025-05-14,10:53:29.000,134,11117051,112845,0,1747220008,13901.15064357999,127.62654252000357,53044.710595920005 2025-05-14,10:53:30.000,134,11116992,112845,0,1747220009,13901.164116199994,127.68293555999844,53044.79444136 2025-05-14,10:53:31.000,134,11117047,112845,0,1747220010,13901.204534059994,127.66883729999972,53044.82238984001 2025-05-14,10:53:32.000,134,11117057,112765,0,1747220011,13901.224742989994,127.69703382000444,53044.85033832001 2025-05-14,10:53:33.000,134,11117019,113045,0,1747220012,13901.285369779995,127.69703382000444,53044.92020952001 2025-05-14,10:53:34.000,134,11116976,112805,0,1747220013,13901.23821561,127.74637772999995,53044.89924816001 2025-05-14,10:53:35.000,134,11117015,113045,0,1747220014,13901.27189715999,127.76752511999803,53044.90623528 2025-05-14,10:53:36.000,134,11117012,112845,0,1747220015,13901.23821561,127.83096728999953,53044.94815800001 2025-05-14,10:53:37.000,134,11116988,112725,0,1747220016,13901.305578709995,127.85916381000425,53044.9830936 2025-05-14,10:53:38.000,134,11117053,112645,0,1747220017,13901.2988424,127.82391816000018,53044.9830936 2025-05-14,10:53:39.000,134,11117033,112965,0,1747220018,13901.285369779995,127.88031120000232,53045.01802920001 2025-05-14,10:53:40.000,134,11116988,112965,0,1747220019,13901.265160849995,127.89440946000104,53045.045977680005 2025-05-14,10:53:41.000,134,11117062,112805,0,1747220020,13901.33926026,127.93670424000447,53045.02501632 2025-05-14,10:53:42.000,134,11117047,112805,0,1747220021,13901.2988424,127.95785163000255,53045.0529648 2025-05-14,10:53:43.000,134,11117081,112885,0,1747220022,13901.2988424,128.0001464099987,53045.108861759996 2025-05-14,10:53:44.000,134,11117006,112805,0,1747220023,13901.285369779995,127.97194989000127,53045.10187464 2025-05-14,10:53:45.000,134,11116972,113005,0,1747220024,13901.2988424,128.0142446700047,53045.12982312 2025-05-14,10:53:46.000,134,11117001,112925,0,1747220025,13901.31905133,127.99309727999935,53045.094887520005 2025-05-14,10:53:47.000,134,11117010,112765,0,1747220026,13901.37294180999,128.07063770999957,53045.1927072 2025-05-14,10:53:48.000,134,11117053,112965,0,1747220027,13901.39988705,128.10588336000365,53045.20668144001 2025-05-14,10:53:49.000,134,11117042,113125,0,1747220028,13901.39988705,128.1481781399998,53045.262578400005 2025-05-14,10:53:50.000,134,11117015,112805,0,1747220029,13901.39988705,128.18342379000387,53045.30450112001 2025-05-14,10:53:51.000,134,11117082,112685,0,1747220030,13901.39988705,128.16932552999788,53045.28353976001 2025-05-14,10:53:52.000,134,11117057,112885,0,1747220031,13901.41335966999,128.1975220500026,53045.30450112001 2025-05-14,10:53:53.000,134,11117011,112765,0,1747220032,13901.42009598,128.21866944000067,53045.332449600006 2025-05-14,10:53:54.000,134,11116999,112885,0,1747220033,13901.44030491,128.20457118000195,53045.38834656 2025-05-14,10:53:55.000,134,11116997,112885,0,1747220034,13901.467250149995,128.26801335000346,53045.381359440005 2025-05-14,10:53:56.000,134,11117004,112685,0,1747220035,13901.47398645999,128.35260291000304,53045.37437232001 2025-05-14,10:53:57.000,134,11117036,112805,0,1747220036,13901.507668009996,128.3596520400024,53045.42328216001 2025-05-14,10:53:58.000,134,11117075,112805,0,1747220037,13901.507668009996,128.38784855999984,53045.4372564 2025-05-14,10:53:59.000,134,11117070,112805,0,1747220038,13901.54134956,128.43014334000327,53045.51411472 2025-05-14,10:54:00.000,134,11117021,112765,0,1747220039,13901.56155849,128.43719247000263,53045.51411472 2025-05-14,10:54:01.000,134,11117044,112885,0,1747220040,13901.575031109991,128.46538899000006,53045.54206320001 2025-05-14,10:54:02.000,134,11116987,113125,0,1747220041,13901.575031109991,128.46538899000006,53045.549050320005 2025-05-14,10:54:03.000,134,11117004,112805,0,1747220042,13901.608712659996,128.49358551000478,53045.60494728 2025-05-14,10:54:04.000,134,11117017,112885,0,1747220043,13901.615448969991,128.5429294200003,53045.597960160005 2025-05-14,10:54:05.000,134,11117029,112845,0,1747220044,13901.62218528,128.58522420000372,53045.61892152001 2025-05-14,10:54:06.000,134,11117026,113125,0,1747220045,13901.642394210001,128.61342072000116,53045.66084424001 2025-05-14,10:54:07.000,134,11117055,112645,0,1747220046,13901.669339449996,128.59932246000244,53045.67481848 2025-05-14,10:54:08.000,134,11117071,112805,0,1747220047,13901.655866829991,128.63456810999924,53045.74468968 2025-05-14,10:54:09.000,134,11117053,112845,0,1747220048,13901.669339449996,128.63456810999924,53045.73071544 2025-05-14,10:54:10.000,134,11117065,112845,0,1747220049,13901.615448969991,128.67686289000267,53045.779625279996 2025-05-14,10:54:11.000,134,11117089,112885,0,1747220050,13901.635657899991,128.72620679999818,53045.73770256001 2025-05-14,10:54:12.000,134,11117002,112965,0,1747220051,13901.676075759991,128.71210853999946,53045.79359952 2025-05-14,10:54:13.000,134,11117008,112965,0,1747220052,13901.709757309996,128.74030506000418,53045.87045784 2025-05-14,10:54:14.000,134,11117046,112925,0,1747220053,13901.696284689991,128.7896489699997,53045.814560880004 2025-05-14,10:54:15.000,134,11117063,112645,0,1747220054,13901.743438860001,128.7896489699997,53045.821548 2025-05-14,10:54:16.000,134,11117010,112805,0,1747220055,13901.777120409992,128.81079635999777,53045.91238056 2025-05-14,10:54:17.000,134,11117070,112765,0,1747220056,13901.790593029997,128.8530911400012,53045.933341920005 2025-05-14,10:54:18.000,134,11117051,113165,0,1747220057,13901.804065650002,128.902435050004,53045.94032904 2025-05-14,10:54:19.000,134,11117091,112805,0,1747220058,13901.851219819997,128.9165333100027,53045.94032904 2025-05-14,10:54:20.000,134,11117055,113045,0,1747220059,13901.837747199992,128.92358244000206,53045.99622600001 2025-05-14,10:54:21.000,134,11117008,112805,0,1747220060,13901.871428749997,128.9517789599995,53046.03814872 2025-05-14,10:54:22.000,134,11117020,112525,0,1747220061,13901.884901370002,128.9517789599995,53046.05911008 2025-05-14,10:54:23.000,134,11117039,112965,0,1747220062,13901.878165059992,129.015221130001,53046.07308432001 2025-05-14,10:54:24.000,134,11117011,112925,0,1747220063,13901.945528160002,128.99407374000293,53046.05911008 2025-05-14,10:54:25.000,134,11117091,112685,0,1747220064,13901.932055539997,129.0363685199991,53046.14295552001 2025-05-14,10:54:26.000,134,11117047,112885,0,1747220065,13901.992682329997,129.0645650400038,53046.149942640004 2025-05-14,10:54:27.000,134,11117033,112765,0,1747220066,13902.006154950002,129.1139089499993,53046.149942640004 2025-05-14,10:54:28.000,134,11117013,112965,0,1747220067,13902.060045429993,129.08571243000188,53046.15692976 2025-05-14,10:54:29.000,134,11117043,112805,0,1747220068,13902.093726979998,129.0998106900006,53046.23378808 2025-05-14,10:54:30.000,134,11117026,113005,0,1747220069,13902.060045429993,129.0998106900006,53046.23378808 2025-05-14,10:54:31.000,134,11116999,113005,0,1747220070,13902.093726979998,129.13505634000467,53046.219813840005 2025-05-14,10:54:32.000,134,11117009,112925,0,1747220071,13902.073518049998,129.17030199000146,53046.268723680005 2025-05-14,10:54:33.000,134,11117006,113045,0,1747220072,13902.113935909998,129.21964590000425,53046.26173656001 2025-05-14,10:54:34.000,134,11117018,112845,0,1747220073,13902.113935909998,129.25489155000105,53046.338594880006 2025-05-14,10:54:35.000,134,11117017,112765,0,1747220074,13902.167826389988,129.27603893999913,53046.42244032 2025-05-14,10:54:36.000,134,11117061,112765,0,1747220075,13902.154353769998,129.29013719999784,53046.42244032 2025-05-14,10:54:37.000,134,11117038,112805,0,1747220076,13902.134144839998,129.3112845900032,53046.40147896 2025-05-14,10:54:38.000,134,11117033,112965,0,1747220077,13902.161090079993,129.34653024,53046.436414560005 2025-05-14,10:54:39.000,134,11117083,112725,0,1747220078,13902.181299009993,129.33948111000063,53046.52026 2025-05-14,10:54:40.000,134,11117054,113045,0,1747220079,13902.208244249989,129.3606284999987,53046.52026 2025-05-14,10:54:41.000,134,11117006,112925,0,1747220080,13902.268871039989,129.38882502000342,53046.506285760006 2025-05-14,10:54:42.000,134,11117030,112685,0,1747220081,13902.208244249989,129.39587415000278,53046.56916984 2025-05-14,10:54:43.000,134,11116982,112725,0,1747220082,13902.268871039989,129.3606284999987,53046.604105440005 2025-05-14,10:54:44.000,134,11117058,112805,0,1747220083,13902.262134729994,129.3747267600047,53046.63904104 2025-05-14,10:54:45.000,134,11116985,112845,0,1747220084,13902.275607349999,129.38177589000406,53046.66698952001 2025-05-14,10:54:46.000,134,11117077,112765,0,1747220085,13902.268871039989,129.39587415000278,53046.73686072 2025-05-14,10:54:47.000,134,11117024,112965,0,1747220086,13902.309288899989,129.39587415000278,53046.75083496 2025-05-14,10:54:48.000,134,11117083,112885,0,1747220087,13902.36991568999,129.41702154000086,53046.722886480005 2025-05-14,10:54:49.000,134,11117015,112965,0,1747220088,13902.336234139999,129.40292328000214,53046.76480920001 2025-05-14,10:54:50.000,134,11117054,112885,0,1747220089,13902.36991568999,129.3747267600047,53046.82769328 2025-05-14,10:54:51.000,134,11117014,112805,0,1747220090,13902.36991568999,129.38177589000406,53046.85564176 2025-05-14,10:54:52.000,134,11117028,112845,0,1747220091,13902.39012461999,129.38882502000342,53046.9045516 2025-05-14,10:54:53.000,134,11117018,113085,0,1747220092,13902.43727879,129.41702154000086,53046.91852584 2025-05-14,10:54:54.000,134,11117051,112805,0,1747220093,13902.43727879,129.4452180599983,53046.93250008001 2025-05-14,10:54:55.000,134,11117058,112965,0,1747220094,13902.43727879,129.4099724100015,53046.93250008001 2025-05-14,10:54:56.000,134,11117048,113045,0,1747220095,13902.49116926999,129.42407067000022,53047.00237128001 2025-05-14,10:54:57.000,134,11117076,112845,0,1747220096,13902.53158712999,129.4099724100015,53047.02333264 2025-05-14,10:54:58.000,134,11117047,112925,0,1747220097,13902.53832344,129.41702154000086,53047.03730688 2025-05-14,10:54:59.000,134,11117016,113125,0,1747220098,13902.51137819999,129.42407067000022,53047.07922960001 2025-05-14,10:55:00.000,134,11117017,112845,0,1747220099,13902.53832344,129.43111979999958,53047.08621672 2025-05-14,10:55:01.000,134,11117032,112845,0,1747220100,13902.53832344,129.48046371000237,53047.12813944001 2025-05-14,10:55:02.000,134,11117049,112725,0,1747220101,13902.585477609995,129.50161110000045,53047.19102352 2025-05-14,10:55:03.000,134,11117097,112805,0,1747220102,13902.55853237,129.54390588000388,53047.1840364 2025-05-14,10:55:04.000,134,11117017,112765,0,1747220103,13902.53158712999,129.52275848999852,53047.1840364 2025-05-14,10:55:05.000,134,11117014,112845,0,1747220104,13902.55179605999,129.55095501000324,53047.24692048001 2025-05-14,10:55:06.000,134,11117078,113005,0,1747220105,13902.55179605999,129.58620066000003,53047.26089472 2025-05-14,10:55:07.000,134,11117104,112965,0,1747220106,13902.47769665,129.5721024000013,53047.24692048001 2025-05-14,10:55:08.000,134,11117019,112765,0,1747220107,13902.47769665,129.5932497899994,53047.31679168001 2025-05-14,10:55:09.000,134,11117033,112805,0,1747220108,13902.504641889995,129.5932497899994,53047.28185608 2025-05-14,10:55:10.000,134,11117006,112765,0,1747220109,13902.504641889995,129.57915153000067,53047.40063712 2025-05-14,10:55:11.000,134,11117069,112925,0,1747220110,13902.49116926999,129.60029891999875,53047.36570152001 2025-05-14,10:55:12.000,134,11117028,112925,0,1747220111,13902.53158712999,129.5932497899994,53047.36570152001 2025-05-14,10:55:13.000,134,11117082,112725,0,1747220112,13902.53158712999,129.6214463100041,53047.37967576 2025-05-14,10:55:14.000,134,11117102,113205,0,1747220113,13902.5787413,129.5932497899994,53047.344740160006 2025-05-14,10:55:15.000,134,11117036,112845,0,1747220114,13902.5787413,129.6073480499981,53047.40762424 2025-05-14,10:55:16.000,134,11117067,112885,0,1747220115,13902.55853237,129.55095501000324,53047.393650000005 2025-05-14,10:55:17.000,134,11117068,112645,0,1747220116,13902.61915916,129.57915153000067,53047.4285856 2025-05-14,10:55:18.000,134,11117019,112445,0,1747220117,13902.63936809,129.5721024000013,53047.48448256001 2025-05-14,10:55:19.000,134,11117002,112765,0,1747220118,13902.63263177999,129.52980761999788,53047.456534079996 2025-05-14,10:55:20.000,134,11116992,112805,0,1747220119,13902.65957702,129.51570935999916,53047.52640528 2025-05-14,10:55:21.000,134,11117027,112605,0,1747220120,13902.65284070999,129.50161110000045,53047.50544392001 2025-05-14,10:55:22.000,134,11117032,112965,0,1747220121,13902.65284070999,129.5086602299998,53047.561340880005 2025-05-14,10:55:23.000,134,11117079,112725,0,1747220122,13902.666313329995,129.4945619700011,53047.53339240001 2025-05-14,10:55:24.000,134,11117045,112845,0,1747220123,13902.646104399995,129.4593163200043,53047.568328 2025-05-14,10:55:25.000,134,11117037,112845,0,1747220124,13902.67978595,129.473414580003,53047.58928936 2025-05-14,10:55:26.000,134,11117029,112925,0,1747220125,13902.706731189995,129.42407067000022,53047.624224959996 2025-05-14,10:55:27.000,134,11117024,112845,0,1747220126,13902.686522259995,129.43111979999958,53047.6381992 2025-05-14,10:55:28.000,134,11117075,112925,0,1747220127,13902.67304963999,129.40292328000214,53047.65217344001 2025-05-14,10:55:29.000,134,11117030,112885,0,1747220128,13902.63936809,129.39587415000278,53047.65217344001 2025-05-14,10:55:30.000,134,11117041,112965,0,1747220129,13902.59895023,129.38882502000342,53047.659160560004 2025-05-14,10:55:31.000,134,11117008,112765,0,1747220130,13902.59895023,129.3747267600047,53047.680121920006 2025-05-14,10:55:32.000,134,11117083,112845,0,1747220131,13902.59895023,129.34653024,53047.68710904 2025-05-14,10:55:33.000,134,11117067,113205,0,1747220132,13902.57200498999,129.36767762999807,53047.7080704 2025-05-14,10:55:34.000,134,11117054,112925,0,1747220133,13902.545059749995,129.34653024,53047.729031760005 2025-05-14,10:55:35.000,134,11117038,112885,0,1747220134,13902.524850819995,129.38177589000406,53047.70108328001 2025-05-14,10:55:36.000,134,11117074,112685,0,1747220135,13902.484432959995,129.4452180599983,53047.79890296001 2025-05-14,10:55:37.000,134,11117021,112885,0,1747220136,13902.47769665,129.4099724100015,53047.77095448001 2025-05-14,10:55:38.000,134,11117011,113165,0,1747220137,13902.423806169994,129.43816892999894,53047.70108328001 2025-05-14,10:55:39.000,134,11117042,112765,0,1747220138,13902.39686093,129.4452180599983,53047.74999312001 2025-05-14,10:55:40.000,134,11117010,112925,0,1747220139,13902.403597239994,129.473414580003,53047.7080704 2025-05-14,10:55:41.000,134,11117036,112885,0,1747220140,13902.309288899989,129.4452180599983,53047.75698024 2025-05-14,10:55:42.000,134,11117004,113005,0,1747220141,13902.34970675999,129.48751284000173,53047.77095448001 2025-05-14,10:55:43.000,134,11117091,112805,0,1747220142,13902.316025209999,129.473414580003,53047.777941600005 2025-05-14,10:55:44.000,134,11117067,112765,0,1747220143,13902.262134729994,129.4945619700011,53047.76396736 2025-05-14,10:55:45.000,134,11117040,113045,0,1747220144,13902.228453179989,129.48046371000237,53047.79890296001 2025-05-14,10:55:46.000,134,11117060,112925,0,1747220145,13902.248662109989,129.48751284000173,53047.74999312001 2025-05-14,10:55:47.000,134,11117077,113085,0,1747220146,13902.255398419999,129.46636545000365,53047.76396736 2025-05-14,10:55:48.000,134,11117047,112845,0,1747220147,13902.228453179989,129.51570935999916,53047.76396736 2025-05-14,10:55:49.000,134,11117023,113125,0,1747220148,13902.228453179989,129.52275848999852,53047.79890296001 2025-05-14,10:55:50.000,134,11117043,112965,0,1747220149,13902.201507939993,129.51570935999916,53047.79890296001 2025-05-14,10:55:51.000,134,11117021,112805,0,1747220150,13902.214980559998,129.52980761999788,53047.81986432001 2025-05-14,10:55:52.000,134,11117070,112965,0,1747220151,13902.161090079993,129.51570935999916,53047.74999312001 2025-05-14,10:55:53.000,134,11117004,112645,0,1747220152,13902.154353769998,129.54390588000388,53047.81986432001 2025-05-14,10:55:54.000,134,11117076,113005,0,1747220153,13902.140881149993,129.52275848999852,53047.84082568001 2025-05-14,10:55:55.000,134,11117061,112765,0,1747220154,13902.147617459988,129.4593163200043,53047.83383856 2025-05-14,10:55:56.000,134,11117037,112765,0,1747220155,13902.140881149993,129.473414580003,53047.826851440004 2025-05-14,10:55:57.000,134,11116995,112725,0,1747220156,13902.147617459988,129.48751284000173,53047.86178704 2025-05-14,10:55:58.000,134,11117012,112765,0,1747220157,13902.188035319989,129.4452180599983,53047.85479992 2025-05-14,10:55:59.000,134,11117045,112805,0,1747220158,13902.120672219993,129.46636545000365,53047.83383856 2025-05-14,10:56:00.000,134,11117039,112685,0,1747220159,13902.113935909998,129.4452180599983,53047.90370976 2025-05-14,10:56:01.000,134,11117094,112765,0,1747220160,13902.093726979998,129.46636545000365,53047.847812800006 2025-05-14,10:56:02.000,134,11117070,112685,0,1747220161,13902.019627569993,129.4452180599983,53047.826851440004 2025-05-14,10:56:03.000,134,11117045,112885,0,1747220162,13902.012891259998,129.43111979999958,53047.826851440004 2025-05-14,10:56:04.000,134,11117092,112765,0,1747220163,13902.012891259998,129.41702154000086,53047.86178704 2025-05-14,10:56:05.000,134,11117053,112805,0,1747220164,13902.039836499993,129.4099724100015,53047.78492872 2025-05-14,10:56:06.000,134,11117067,112685,0,1747220165,13902.033100189998,129.39587415000278,53047.826851440004 2025-05-14,10:56:07.000,134,11116985,112925,0,1747220166,13902.080254359993,129.36767762999807,53047.84082568001 2025-05-14,10:56:08.000,134,11117023,112845,0,1747220167,13902.033100189998,129.40292328000214,53047.85479992 2025-05-14,10:56:09.000,134,11117004,112885,0,1747220168,13902.039836499993,129.4099724100015,53047.81986432001 2025-05-14,10:56:10.000,134,11117076,112765,0,1747220169,13902.046572810003,129.40292328000214,53047.83383856 2025-05-14,10:56:11.000,134,11117030,112805,0,1747220170,13902.053309119998,129.41702154000086,53047.80589008 2025-05-14,10:56:12.000,134,11117050,112765,0,1747220171,13902.046572810003,129.4099724100015,53047.8128772 2025-05-14,10:56:13.000,134,11117014,112805,0,1747220172,13902.039836499993,129.473414580003,53047.826851440004 2025-05-14,10:56:14.000,134,11117076,113125,0,1747220173,13902.073518049998,129.473414580003,53047.81986432001 2025-05-14,10:56:15.000,134,11117036,112485,0,1747220174,13902.039836499993,129.4452180599983,53047.79191584 2025-05-14,10:56:16.000,134,11117038,112805,0,1747220175,13902.080254359993,129.48046371000237,53047.83383856 2025-05-14,10:56:17.000,134,11117060,112605,0,1747220176,13902.053309119998,129.4945619700011,53047.743006 2025-05-14,10:56:18.000,134,11117067,112845,0,1747220177,13902.046572810003,129.473414580003,53047.79191584 2025-05-14,10:56:19.000,134,11117014,112925,0,1747220178,13902.033100189998,129.43816892999894,53047.77095448001 2025-05-14,10:56:20.000,134,11117002,112845,0,1747220179,13902.012891259998,129.43111979999958,53047.75698024 2025-05-14,10:56:21.000,134,11117060,113005,0,1747220180,13901.959000779992,129.42407067000022,53047.83383856 2025-05-14,10:56:22.000,134,11117091,112805,0,1747220181,13901.945528160002,129.4099724100015,53047.8128772 2025-05-14,10:56:23.000,134,11116992,112965,0,1747220182,13901.878165059992,129.4099724100015,53047.77095448001 2025-05-14,10:56:24.000,134,11117089,113085,0,1747220183,13901.871428749997,129.3747267600047,53047.81986432001 2025-05-14,10:56:25.000,134,11117079,112685,0,1747220184,13901.884901370002,129.38177589000406,53047.75698024 2025-05-14,10:56:26.000,134,11117038,112925,0,1747220185,13901.884901370002,129.38177589000406,53047.79890296001 2025-05-14,10:56:27.000,134,11117005,112805,0,1747220186,13901.844483510002,129.3747267600047,53047.81986432001 2025-05-14,10:56:28.000,134,11117055,113005,0,1747220187,13901.837747199992,129.36767762999807,53047.80589008 2025-05-14,10:56:29.000,134,11117011,112765,0,1747220188,13901.763647790001,129.35357936999935,53047.77095448001 2025-05-14,10:56:30.000,134,11116961,112685,0,1747220189,13901.777120409992,129.3606284999987,53047.78492872 2025-05-14,10:56:31.000,134,11117022,112765,0,1747220190,13901.763647790001,129.36767762999807,53047.83383856 2025-05-14,10:56:32.000,134,11117082,112925,0,1747220191,13901.763647790001,129.34653024,53047.79890296001 2025-05-14,10:56:33.000,134,11116990,113085,0,1747220192,13901.709757309996,129.33243198000127,53047.826851440004 2025-05-14,10:56:34.000,134,11116970,112845,0,1747220193,13901.703021000001,129.35357936999935,53047.8128772 2025-05-14,10:56:35.000,134,11117011,112765,0,1747220194,13901.662603140001,129.32538285000192,53047.8128772 2025-05-14,10:56:36.000,134,11117047,112885,0,1747220195,13901.62218528,129.36767762999807,53047.8128772 2025-05-14,10:56:37.000,134,11117039,112805,0,1747220196,13901.595240039991,129.3606284999987,53047.79890296001 2025-05-14,10:56:38.000,134,11117040,112845,0,1747220197,13901.595240039991,129.29718633000448,53047.777941600005 2025-05-14,10:56:39.000,134,11117000,113085,0,1747220198,13901.615448969991,129.31833372000256,53047.81986432001 2025-05-14,10:56:40.000,134,11117027,112845,0,1747220199,13901.642394210001,129.35357936999935,53047.84082568001 2025-05-14,10:56:41.000,134,11117074,112805,0,1747220200,13901.642394210001,129.31833372000256,53047.8128772 2025-05-14,10:56:42.000,134,11117052,112765,0,1747220201,13901.642394210001,129.33243198000127,53047.826851440004 2025-05-14,10:56:43.000,134,11116986,112845,0,1747220202,13901.62218528,129.34653024,53047.83383856 2025-05-14,10:56:44.000,134,11117002,112725,0,1747220203,13901.58176742,129.29718633000448,53047.78492872 2025-05-14,10:56:45.000,134,11116985,112725,0,1747220204,13901.568294799996,129.30423546000384,53047.8827484 2025-05-14,10:56:46.000,134,11116998,112765,0,1747220205,13901.575031109991,129.31833372000256,53047.847812800006 2025-05-14,10:56:47.000,134,11117026,112805,0,1747220206,13901.575031109991,129.31833372000256,53047.81986432001 2025-05-14,10:56:48.000,134,11117036,112765,0,1747220207,13901.588503729996,129.33243198000127,53047.84082568001 2025-05-14,10:56:49.000,134,11117017,112805,0,1747220208,13901.595240039991,129.29013719999784,53047.83383856 2025-05-14,10:56:50.000,134,11116976,112765,0,1747220209,13901.628921589996,129.32538285000192,53047.86877416001 2025-05-14,10:56:51.000,134,11117018,112725,0,1747220210,13901.62218528,129.31833372000256,53047.88973552001 2025-05-14,10:56:52.000,134,11117083,112685,0,1747220211,13901.58176742,129.32538285000192,53047.91069688 2025-05-14,10:56:53.000,134,11117024,112965,0,1747220212,13901.588503729996,129.33243198000127,53047.90370976 2025-05-14,10:56:54.000,134,11117077,112605,0,1747220213,13901.62218528,129.3606284999987,53047.86178704 2025-05-14,10:56:55.000,134,11117026,112925,0,1747220214,13901.615448969991,129.32538285000192,53047.91069688 2025-05-14,10:56:56.000,134,11117063,112925,0,1747220215,13901.58176742,129.36767762999807,53047.896722640005 2025-05-14,10:56:57.000,134,11116997,112965,0,1747220216,13901.608712659996,129.36767762999807,53047.90370976 2025-05-14,10:56:58.000,134,11116979,112885,0,1747220217,13901.548085869996,129.39587415000278,53047.93165824 2025-05-14,10:56:59.000,134,11117069,112885,0,1747220218,13901.575031109991,129.43111979999958,53047.88973552001 2025-05-14,10:57:00.000,134,11117018,112605,0,1747220219,13901.56155849,129.38882502000342,53047.95960672 2025-05-14,10:57:01.000,134,11116995,112805,0,1747220220,13901.54134956,129.43111979999958,53047.88973552001 2025-05-14,10:57:02.000,134,11117055,112725,0,1747220221,13901.52114063,129.39587415000278,53047.8827484 2025-05-14,10:57:03.000,134,11116963,112445,0,1747220222,13901.49419538999,129.38177589000406,53047.91069688 2025-05-14,10:57:04.000,134,11117009,112885,0,1747220223,13901.49419538999,129.4099724100015,53047.92467112 2025-05-14,10:57:05.000,134,11117020,112765,0,1747220224,13901.47398645999,129.3747267600047,53047.875761280004 2025-05-14,10:57:06.000,134,11117046,112805,0,1747220225,13901.487459079995,129.38882502000342,53047.91768400001 2025-05-14,10:57:07.000,134,11116998,112845,0,1747220226,13901.47398645999,129.40292328000214,53047.93864536001 2025-05-14,10:57:08.000,134,11117029,113125,0,1747220227,13901.49419538999,129.43111979999958,53047.91768400001 2025-05-14,10:57:09.000,134,11117088,112845,0,1747220228,13901.507668009996,129.41702154000086,53047.945632480005 2025-05-14,10:57:10.000,134,11116967,112965,0,1747220229,13901.5009317,129.35357936999935,53047.91768400001 2025-05-14,10:57:11.000,134,11117009,112965,0,1747220230,13901.52114063,129.36767762999807,53047.93864536001 2025-05-14,10:57:12.000,134,11117068,112845,0,1747220231,13901.54134956,129.3606284999987,53047.93864536001 2025-05-14,10:57:13.000,134,11117027,112845,0,1747220232,13901.5009317,129.3606284999987,53047.90370976 2025-05-14,10:57:14.000,134,11117009,112845,0,1747220233,13901.447041219995,129.30423546000384,53047.896722640005 2025-05-14,10:57:15.000,134,11117037,113005,0,1747220234,13901.45377752999,129.3112845900032,53047.91069688 2025-05-14,10:57:16.000,134,11117011,112885,0,1747220235,13901.45377752999,129.30423546000384,53047.9526196 2025-05-14,10:57:17.000,134,11117018,112925,0,1747220236,13901.447041219995,129.26898980999977,53047.9526196 2025-05-14,10:57:18.000,134,11117000,112605,0,1747220237,13901.43356859999,129.2619406800004,53047.92467112 2025-05-14,10:57:19.000,134,11116986,112965,0,1747220238,13901.426832289995,129.21964590000425,53047.93165824 2025-05-14,10:57:20.000,134,11117012,112805,0,1747220239,13901.447041219995,129.2266950300036,53047.91069688 2025-05-14,10:57:21.000,134,11117070,112765,0,1747220240,13901.44030491,129.2125967700049,53047.875761280004 2025-05-14,10:57:22.000,134,11117011,112645,0,1747220241,13901.406623359995,129.28308806999848,53047.91069688 2025-05-14,10:57:23.000,134,11117041,113085,0,1747220242,13901.44030491,129.2478424200017,53047.93165824 2025-05-14,10:57:24.000,134,11117017,112805,0,1747220243,13901.39988705,129.2619406800004,53047.92467112 2025-05-14,10:57:25.000,134,11116960,112805,0,1747220244,13901.37967812,129.2478424200017,53047.90370976 2025-05-14,10:57:26.000,134,11116974,112885,0,1747220245,13901.37294180999,129.24079329000233,53047.90370976 2025-05-14,10:57:27.000,134,11117065,112485,0,1747220246,13901.345996569995,129.2478424200017,53047.9526196 2025-05-14,10:57:28.000,134,11116970,112685,0,1747220247,13901.386414429995,129.27603893999913,53047.88973552001 2025-05-14,10:57:29.000,134,11116957,112845,0,1747220248,13901.325787639995,129.26898980999977,53047.8827484 2025-05-14,10:57:30.000,134,11117002,112805,0,1747220249,13901.31905133,129.23374416000297,53047.875761280004 2025-05-14,10:57:31.000,134,11117084,113005,0,1747220250,13901.244951919994,129.30423546000384,53047.896722640005 2025-05-14,10:57:32.000,134,11117025,112725,0,1747220251,13901.21800668,129.23374416000297,53047.90370976 2025-05-14,10:57:33.000,134,11117053,112725,0,1747220252,13901.157379889999,129.25489155000105,53047.93165824 2025-05-14,10:57:34.000,134,11117052,112765,0,1747220253,13901.143907269994,129.23374416000297,53047.875761280004 2025-05-14,10:57:35.000,134,11116956,112805,0,1747220254,13901.15064357999,129.21964590000425,53047.875761280004 2025-05-14,10:57:36.000,134,11117004,112605,0,1747220255,13901.116962029999,129.2125967700049,53047.88973552001 2025-05-14,10:57:37.000,134,11116996,112845,0,1747220256,13901.13043464999,129.2478424200017,53047.91069688 2025-05-14,10:57:38.000,134,11117025,113045,0,1747220257,13901.076544169999,129.2266950300036,53047.97358096 2025-05-14,10:57:39.000,134,11117024,112885,0,1747220258,13901.076544169999,129.21964590000425,53047.90370976 2025-05-14,10:57:40.000,134,11116978,112605,0,1747220259,13901.036126309999,129.2125967700049,53047.896722640005 2025-05-14,10:57:41.000,134,11117061,112845,0,1747220260,13901.036126309999,129.1984985099989,53047.8827484 2025-05-14,10:57:42.000,134,11117004,112765,0,1747220261,13901.036126309999,129.17030199000146,53047.86178704 2025-05-14,10:57:43.000,134,11117067,112525,0,1747220262,13900.962026899993,129.17030199000146,53047.875761280004 2025-05-14,10:57:44.000,134,11117007,112845,0,1747220263,13900.955290589998,129.17030199000146,53047.875761280004 2025-05-14,10:57:45.000,134,11117011,112645,0,1747220264,13900.928345349988,129.19144937999954,53047.85479992 2025-05-14,10:57:46.000,134,11117052,112685,0,1747220265,13900.914872729998,129.17030199000146,53047.86877416001 2025-05-14,10:57:47.000,134,11117053,112765,0,1747220266,13900.867718559988,129.20554763999826,53047.875761280004 2025-05-14,10:57:48.000,134,11116978,112485,0,1747220267,13900.881191179993,129.19144937999954,53047.88973552001 2025-05-14,10:57:49.000,134,11117042,113005,0,1747220268,13900.834037009998,129.18440025000018,53047.896722640005 2025-05-14,10:57:50.000,134,11116990,112885,0,1747220269,13900.780146529993,129.17030199000146,53047.85479992 2025-05-14,10:57:51.000,134,11117055,113045,0,1747220270,13900.773410219997,129.14915460000338,53047.91069688 2025-05-14,10:57:52.000,134,11117017,113125,0,1747220271,13900.753201289997,129.14210547000403,53047.85479992 2025-05-14,10:57:53.000,134,11117022,112445,0,1747220272,13900.773410219997,129.13505634000467,53047.875761280004 2025-05-14,10:57:54.000,134,11117007,113005,0,1747220273,13900.753201289997,129.17735112000082,53047.85479992 2025-05-14,10:57:55.000,134,11116961,112605,0,1747220274,13900.719519739992,129.12800720999803,53047.85479992 2025-05-14,10:57:56.000,134,11117020,112685,0,1747220275,13900.712783429997,129.12800720999803,53047.86877416001 2025-05-14,10:57:57.000,134,11117014,112965,0,1747220276,13900.665629260002,129.1139089499993,53047.84082568001 2025-05-14,10:57:58.000,134,11116973,112885,0,1747220277,13900.625211400002,129.10685981999995,53047.80589008 2025-05-14,10:57:59.000,134,11117050,112805,0,1747220278,13900.605002470002,129.09276156000124,53047.84082568001 2025-05-14,10:58:00.000,134,11116954,112765,0,1747220279,13900.584793540002,129.05751591000444,53047.77095448001 2025-05-14,10:58:01.000,134,11116968,112925,0,1747220280,13900.571320919997,129.07866330000252,53047.79890296001 2025-05-14,10:58:02.000,134,11116991,112845,0,1747220281,13900.537639369992,129.07866330000252,53047.79890296001 2025-05-14,10:58:03.000,134,11117039,113205,0,1747220282,13900.551111989997,129.0504667799978,53047.81986432001 2025-05-14,10:58:04.000,134,11117003,112845,0,1747220283,13900.537639369992,129.07866330000252,53047.79890296001 2025-05-14,10:58:05.000,134,11116975,112805,0,1747220284,13900.517430439992,129.04341764999845,53047.79890296001 2025-05-14,10:58:06.000,134,11116984,113085,0,1747220285,13900.497221509992,129.05751591000444,53047.8128772 2025-05-14,10:58:07.000,134,11117079,112845,0,1747220286,13900.483748890001,129.0645650400038,53047.78492872 2025-05-14,10:58:08.000,134,11116981,113045,0,1747220287,13900.396176859991,129.0363685199991,53047.78492872 2025-05-14,10:58:09.000,134,11117006,112845,0,1747220288,13900.396176859991,129.00817200000165,53047.777941600005 2025-05-14,10:58:10.000,134,11116957,112725,0,1747220289,13900.396176859991,128.96587721999822,53047.73601888 2025-05-14,10:58:11.000,134,11117069,112965,0,1747220290,13900.349022689996,128.99407374000293,53047.70108328001 2025-05-14,10:58:12.000,134,11116980,112805,0,1747220291,13900.40291317,128.9517789599995,53047.69409616 2025-05-14,10:58:13.000,134,11117021,112845,0,1747220292,13900.375967929991,128.9165333100027,53047.73601888 2025-05-14,10:58:14.000,134,11117004,112925,0,1747220293,13900.33555006999,128.93063157000142,53047.70108328001 2025-05-14,10:58:15.000,134,11116961,112805,0,1747220294,13900.328813759996,128.93063157000142,53047.68710904 2025-05-14,10:58:16.000,134,11116975,112605,0,1747220295,13900.30186852,128.902435050004,53047.659160560004 2025-05-14,10:58:17.000,134,11117015,113125,0,1747220296,13900.288395899996,128.88128765999863,53047.7080704 2025-05-14,10:58:18.000,134,11117051,113005,0,1747220297,13900.27492327999,128.88128765999863,53047.66614768 2025-05-14,10:58:19.000,134,11117014,112805,0,1747220298,13900.26145066,128.888336789998,53047.610250720005 2025-05-14,10:58:20.000,134,11116943,113045,0,1747220299,13900.26145066,128.86014027000056,53047.60326360001 2025-05-14,10:58:21.000,134,11117024,112725,0,1747220300,13900.28165959,128.86718939999992,53047.610250720005 2025-05-14,10:58:22.000,134,11116977,112765,0,1747220301,13900.21429648999,128.83899288000248,53047.61723784 2025-05-14,10:58:23.000,134,11117044,112845,0,1747220302,13900.187351249995,128.84604201000184,53047.55435376001 2025-05-14,10:58:24.000,134,11117025,112765,0,1747220303,13900.187351249995,128.79669809999905,53047.561340880005 2025-05-14,10:58:25.000,134,11117010,113005,0,1747220304,13900.11998815,128.79669809999905,53047.57531512 2025-05-14,10:58:26.000,134,11116971,112605,0,1747220305,13900.126724459995,128.8037472299984,53047.54037952 2025-05-14,10:58:27.000,134,11117035,112805,0,1747220306,13900.09977922,128.79669809999905,53047.54037952 2025-05-14,10:58:28.000,134,11116967,112445,0,1747220307,13900.07957029,128.77555071000097,53047.561340880005 2025-05-14,10:58:29.000,134,11116978,112885,0,1747220308,13900.03915243,128.7685015800016,53047.52640528 2025-05-14,10:58:30.000,134,11117002,112805,0,1747220309,13899.99873457,128.74030506000418,53047.51941816 2025-05-14,10:58:31.000,134,11116998,113045,0,1747220310,13900.01220718999,128.7685015800016,53047.54736664 2025-05-14,10:58:32.000,134,11116972,113005,0,1747220311,13899.99199825999,128.77555071000097,53047.54037952 2025-05-14,10:58:33.000,134,11116979,112685,0,1747220312,13899.958316709999,128.7544033200029,53047.561340880005 2025-05-14,10:58:34.000,134,11117012,112725,0,1747220313,13899.938107779999,128.76145245000225,53047.52640528 2025-05-14,10:58:35.000,134,11116998,112965,0,1747220314,13899.877480989999,128.7685015800016,53047.46352120001 2025-05-14,10:58:36.000,134,11116949,112725,0,1747220315,13899.884217299994,128.7896489699997,53047.50544392001 2025-05-14,10:58:37.000,134,11117032,112685,0,1747220316,13899.843799439994,128.7544033200029,53047.46352120001 2025-05-14,10:58:38.000,134,11117000,113045,0,1747220317,13899.823590509994,128.73325593000482,53047.4984568 2025-05-14,10:58:39.000,134,11116918,113005,0,1747220318,13899.769700029989,128.74735419000353,53047.51941816 2025-05-14,10:58:40.000,134,11117047,112725,0,1747220319,13899.709073239988,128.7544033200029,53047.46352120001 2025-05-14,10:58:41.000,134,11117054,112885,0,1747220320,13899.648446449988,128.7050594100001,53047.47050832 2025-05-14,10:58:42.000,134,11116953,112765,0,1747220321,13899.675391689998,128.73325593000482,53047.43557272001 2025-05-14,10:58:43.000,134,11116984,112965,0,1747220322,13899.621501209993,128.71915766999882,53047.38666288001 2025-05-14,10:58:44.000,134,11116973,112885,0,1747220323,13899.608028590003,128.7050594100001,53047.40063712 2025-05-14,10:58:45.000,134,11117045,112845,0,1747220324,13899.547401800002,128.74735419000353,53047.37268864 2025-05-14,10:58:46.000,134,11116958,112925,0,1747220325,13899.486775010002,128.69801028000074,53047.37967576 2025-05-14,10:58:47.000,134,11117039,112885,0,1747220326,13899.399202979992,128.6698137600033,53047.30281744 2025-05-14,10:58:48.000,134,11117003,112725,0,1747220327,13899.392466669997,128.6416172399986,53047.30281744 2025-05-14,10:58:49.000,134,11116988,112685,0,1747220328,13899.304894640001,128.6063715900018,53047.30980456 2025-05-14,10:58:50.000,134,11117020,112805,0,1747220329,13899.284685710001,128.6063715900018,53047.26788184001 2025-05-14,10:58:51.000,134,11117036,112925,0,1747220330,13899.190377369996,128.57112593999773,53047.225959120005 2025-05-14,10:58:52.000,134,11116983,113005,0,1747220331,13899.176904749991,128.6063715900018,53047.2539076 2025-05-14,10:58:53.000,134,11116966,113125,0,1747220332,13899.11627795999,128.6063715900018,53047.26089472 2025-05-14,10:58:54.000,134,11117046,112885,0,1747220333,13899.10280534,128.59227333000308,53047.21897200001 2025-05-14,10:58:55.000,134,11116961,112805,0,1747220334,13899.04217855,128.57112593999773,53047.23993336 2025-05-14,10:58:56.000,134,11116961,112845,0,1747220335,13898.99502437999,128.58522420000372,53047.225959120005 2025-05-14,10:58:57.000,134,11117046,113005,0,1747220336,13898.927661279995,128.59227333000308,53047.1840364 2025-05-14,10:58:58.000,134,11117001,112445,0,1747220337,13898.87377079999,128.557027679999,53047.23294624 2025-05-14,10:58:59.000,134,11117040,112685,0,1747220338,13898.867034489995,128.5429294200003,53047.17006216001 2025-05-14,10:59:00.000,134,11116975,112685,0,1747220339,13898.786198769994,128.5076837700035,53047.17006216001 2025-05-14,10:59:01.000,134,11117017,113005,0,1747220340,13898.79967139,128.50063464000414,53047.16307504 2025-05-14,10:59:02.000,134,11116958,112645,0,1747220341,13898.75925353,128.48653637999814,53047.1141652 2025-05-14,10:59:03.000,134,11117056,112765,0,1747220342,13898.739044599999,128.50063464000414,53047.08621672 2025-05-14,10:59:04.000,134,11117027,112685,0,1747220343,13898.69189042999,128.47948724999878,53047.06525536 2025-05-14,10:59:05.000,134,11116983,113005,0,1747220344,13898.671681499989,128.48653637999814,53047.01634552 2025-05-14,10:59:06.000,134,11116955,113085,0,1747220345,13898.644736259994,128.43014334000327,53047.03730688 2025-05-14,10:59:07.000,134,11117032,113045,0,1747220346,13898.611054709989,128.43014334000327,53047.009358400006 2025-05-14,10:59:08.000,134,11116952,113045,0,1747220347,13898.604318399994,128.43719247000263,53046.99538416 2025-05-14,10:59:09.000,134,11117035,112845,0,1747220348,13898.543691609993,128.43014334000327,53046.96743568 2025-05-14,10:59:10.000,134,11117029,112885,0,1747220349,13898.530218989988,128.4230942100039,53046.96044856001 2025-05-14,10:59:11.000,134,11117038,112725,0,1747220350,13898.523482679993,128.38784855999984,53046.94647432 2025-05-14,10:59:12.000,134,11116971,112805,0,1747220351,13898.530218989988,128.40194681999856,53046.91153872001 2025-05-14,10:59:13.000,134,11117032,113125,0,1747220352,13898.503273749993,128.38079943000048,53046.89756448 2025-05-14,10:59:14.000,134,11117038,112965,0,1747220353,13898.496537439998,128.36670117000176,53046.88359024001 2025-05-14,10:59:15.000,134,11116955,112845,0,1747220354,13898.469592199988,128.34555378000368,53046.91153872001 2025-05-14,10:59:16.000,134,11116995,113005,0,1747220355,13898.456119579998,128.33850465000432,53046.87660312 2025-05-14,10:59:17.000,134,11117024,112765,0,1747220356,13898.449383269988,128.3596520400024,53046.869616 2025-05-14,10:59:18.000,134,11116979,112965,0,1747220357,13898.456119579998,128.3314555199977,53046.869616 2025-05-14,10:59:19.000,134,11116964,112885,0,1747220358,13898.402229099993,128.34555378000368,53046.841667520006 2025-05-14,10:59:20.000,134,11117015,112925,0,1747220359,13898.368547550002,128.3314555199977,53046.7997448 2025-05-14,10:59:21.000,134,11117001,112725,0,1747220360,13898.314657069997,128.28916074000153,53046.73686072 2025-05-14,10:59:22.000,134,11116937,112965,0,1747220361,13898.314657069997,128.27506248000282,53046.75782208 2025-05-14,10:59:23.000,134,11117037,112685,0,1747220362,13898.280975519992,128.25391509000474,53046.75782208 2025-05-14,10:59:24.000,134,11117022,113005,0,1747220363,13898.280975519992,128.2609642200041,53046.74384784001 2025-05-14,10:59:25.000,134,11116970,112605,0,1747220364,13898.227085040002,128.2468659599981,53046.7298736 2025-05-14,10:59:26.000,134,11116998,112805,0,1747220365,13898.132776699997,128.23276769999939,53046.673976640006 2025-05-14,10:59:27.000,134,11117026,112765,0,1747220366,13898.119304079992,128.1975220500026,53046.71589936001 2025-05-14,10:59:28.000,134,11117013,112805,0,1747220367,13898.072149909996,128.13407988000108,53046.653015280004 2025-05-14,10:59:29.000,134,11116969,112845,0,1747220368,13898.038468359991,128.1481781399998,53046.604105440005 2025-05-14,10:59:30.000,134,11117022,112765,0,1747220369,13898.011523119996,128.13407988000108,53046.5901312 2025-05-14,10:59:31.000,134,11116958,112205,0,1747220370,13897.998050499991,128.07768683999893,53046.58314408 2025-05-14,10:59:32.000,134,11116947,112765,0,1747220371,13897.991314189996,128.06358858000021,53046.56218272 2025-05-14,10:59:33.000,134,11116961,112765,0,1747220372,13897.950896329996,128.03539206000278,53046.54122136 2025-05-14,10:59:34.000,134,11117038,112765,0,1747220373,13897.96436895,128.02834293000342,53046.506285760006 2025-05-14,10:59:35.000,134,11116981,113125,0,1747220374,13897.88353323,127.97194989000127,53046.47833728001 2025-05-14,10:59:36.000,134,11117056,112965,0,1747220375,13897.870060609996,127.97899902000063,53046.44340168 2025-05-14,10:59:37.000,134,11116999,112805,0,1747220376,13897.84311537,127.95080250000319,53046.47833728001 2025-05-14,10:59:38.000,134,11116938,112925,0,1747220377,13897.85658798999,127.9014585900004,53046.485324400004 2025-05-14,10:59:39.000,134,11117014,112965,0,1747220378,13897.809433819995,127.90850771999976,53046.42244032 2025-05-14,10:59:40.000,134,11117042,113005,0,1747220379,13897.769015959995,127.89440946000104,53046.35256912 2025-05-14,10:59:41.000,134,11117036,112805,0,1747220380,13897.78248858,127.88736033000168,53046.387504720005 2025-05-14,10:59:42.000,134,11117029,112765,0,1747220381,13897.73533440999,127.84506554999825,53046.33160776001 2025-05-14,10:59:43.000,134,11117033,112805,0,1747220382,13897.647762379995,127.8380164199989,53046.30365928 2025-05-14,10:59:44.000,134,11117018,112605,0,1747220383,13897.63428975999,127.80981990000146,53046.26173656001 2025-05-14,10:59:45.000,134,11117029,113005,0,1747220384,13897.60060821,127.79572164000274,53046.268723680005 2025-05-14,10:59:46.000,134,11117029,112805,0,1747220385,13897.53324510999,127.80981990000146,53046.31064640001 2025-05-14,10:59:47.000,134,11116968,112645,0,1747220386,13897.47261831999,127.80981990000146,53046.21282672001 2025-05-14,10:59:48.000,134,11117011,113125,0,1747220387,13897.49282724999,127.81686903000082,53046.2058396 2025-05-14,10:59:49.000,134,11117014,112965,0,1747220388,13897.479354629999,127.84506554999825,53046.12898128 2025-05-14,10:59:50.000,134,11116998,112605,0,1747220389,13897.405255219994,127.78867251000338,53046.149942640004 2025-05-14,10:59:51.000,134,11117029,112965,0,1747220390,13897.364837359994,127.79572164000274,53046.16391688001 2025-05-14,10:59:52.000,134,11117043,112965,0,1747220391,13897.331155809989,127.78867251000338,53046.14295552001 2025-05-14,10:59:53.000,134,11117029,113005,0,1747220392,13897.257056399998,127.8380164199989,53046.10801992 2025-05-14,10:59:54.000,134,11117033,112885,0,1747220393,13897.250320089988,127.81686903000082,53046.09404568001 2025-05-14,10:59:55.000,134,11117031,112885,0,1747220394,13897.243583779993,127.88031120000232,53046.07308432001 2025-05-14,10:59:56.000,134,11117011,112765,0,1747220395,13897.230111159988,127.85211468000489,53046.07308432001 2025-05-14,10:59:57.000,134,11116997,112845,0,1747220396,13897.176220679998,127.84506554999825,53046.01718736 2025-05-14,10:59:58.000,134,11116997,112645,0,1747220397,13897.156011749998,127.8380164199989,53045.947316159996 2025-05-14,10:59:59.000,134,11117002,112965,0,1747220398,13897.054967099997,127.85916381000425,53045.95430328001 2025-05-14,11:00:00.000,134,11117030,112645,0,1747220399,13897.088648650002,127.84506554999825,53045.884432080005 2025-05-14,11:00:01.000,134,11117011,112805,0,1747220400,13897.034758169997,127.8380164199989,53045.86347072 2025-05-14,11:00:02.000,134,11116957,112805,0,1747220401,13897.054967099997,127.8662129400036,53045.835522240006 2025-05-14,11:00:03.000,134,11116952,112965,0,1747220402,13897.048230790002,127.87326207000297,53045.86347072 2025-05-14,11:00:04.000,134,11116993,112845,0,1747220403,13897.048230790002,127.85916381000425,53045.78661240001 2025-05-14,11:00:05.000,134,11116956,112725,0,1747220404,13897.007812930002,127.85211468000489,53045.814560880004 2025-05-14,11:00:06.000,134,11116970,112685,0,1747220405,13896.994340309997,127.84506554999825,53045.79359952 2025-05-14,11:00:07.000,134,11117040,112805,0,1747220406,13896.980867689992,127.80981990000146,53045.765651040005 2025-05-14,11:00:08.000,134,11116987,112885,0,1747220407,13897.041494479992,127.85916381000425,53045.79359952 2025-05-14,11:00:09.000,134,11116948,113125,0,1747220408,13896.987604000002,127.88031120000232,53045.73071544 2025-05-14,11:00:10.000,134,11116950,112965,0,1747220409,13896.967395070002,127.88736033000168,53045.74468968 2025-05-14,11:00:11.000,134,11117001,112965,0,1747220410,13896.913504589997,127.84506554999825,53045.716741200005 2025-05-14,11:00:12.000,134,11116986,112885,0,1747220411,13896.913504589997,127.79572164000274,53045.716741200005 2025-05-14,11:00:13.000,134,11116989,112925,0,1747220412,13896.886559350001,127.79572164000274,53045.70276696 2025-05-14,11:00:14.000,134,11116995,112845,0,1747220413,13896.913504589997,127.8027707700021,53045.6818056 2025-05-14,11:00:15.000,134,11117024,112645,0,1747220414,13896.900031969992,127.79572164000274,53045.72372832 2025-05-14,11:00:16.000,134,11116982,112685,0,1747220415,13896.886559350001,127.82391816000018,53045.65385712 2025-05-14,11:00:17.000,134,11116952,112765,0,1747220416,13896.873086729996,127.80981990000146,53045.60494728 2025-05-14,11:00:18.000,134,11116958,112805,0,1747220417,13896.873086729996,127.81686903000082,53045.646870000004 2025-05-14,11:00:19.000,134,11116984,112965,0,1747220418,13896.859614109992,127.78162338000402,53045.597960160005 2025-05-14,11:00:20.000,134,11116946,112845,0,1747220419,13896.846141490001,127.76752511999803,53045.54206320001 2025-05-14,11:00:21.000,134,11117014,112845,0,1747220420,13896.778778389991,127.76047598999867,53045.55603744 2025-05-14,11:00:22.000,134,11117030,112805,0,1747220421,13896.805723630001,127.8027707700021,53045.597960160005 2025-05-14,11:00:23.000,134,11117009,112765,0,1747220422,13896.76530577,127.8027707700021,53045.597960160005 2025-05-14,11:00:24.000,134,11117029,113125,0,1747220423,13896.72488791,127.78162338000402,53045.5769988 2025-05-14,11:00:25.000,134,11117071,112725,0,1747220424,13896.69794266999,127.80981990000146,53045.59097304001 2025-05-14,11:00:26.000,134,11116957,112845,0,1747220425,13896.691206359996,127.83096728999953,53045.549050320005 2025-05-14,11:00:27.000,134,11116979,112645,0,1747220426,13896.650788499996,127.8380164199989,53045.52110184001 2025-05-14,11:00:28.000,134,11116933,112805,0,1747220427,13896.610370639995,127.81686903000082,53045.52110184001 2025-05-14,11:00:29.000,134,11116998,112605,0,1747220428,13896.630579569995,127.8380164199989,53045.47219200001 2025-05-14,11:00:30.000,134,11116972,113085,0,1747220429,13896.590161709995,127.84506554999825,53045.49315336001 2025-05-14,11:00:31.000,134,11117007,112845,0,1747220430,13896.569952779995,127.8380164199989,53045.430269280005 2025-05-14,11:00:32.000,134,11116980,112965,0,1747220431,13896.590161709995,127.84506554999825,53045.47219200001 2025-05-14,11:00:33.000,134,11117003,113125,0,1747220432,13896.57668908999,127.8662129400036,53045.444243519996 2025-05-14,11:00:34.000,134,11116976,112845,0,1747220433,13896.549743849995,127.8662129400036,53045.40930792 2025-05-14,11:00:35.000,134,11116975,113085,0,1747220434,13896.569952779995,127.85211468000489,53045.479179120004 2025-05-14,11:00:36.000,134,11117045,112925,0,1747220435,13896.53627122999,127.90850771999976,53045.41629504 2025-05-14,11:00:37.000,134,11117015,112605,0,1747220436,13896.51606229999,127.90850771999976,53045.4372564 2025-05-14,11:00:38.000,134,11116967,112685,0,1747220437,13896.49585336999,127.88031120000232,53045.39533368 2025-05-14,11:00:39.000,134,11117022,112845,0,1747220438,13896.54300754,127.88031120000232,53045.38834656 2025-05-14,11:00:40.000,134,11117027,112965,0,1747220439,13896.529534919995,127.8662129400036,53045.430269280005 2025-05-14,11:00:41.000,134,11117001,112845,0,1747220440,13896.50258968,127.8380164199989,53045.40232080001 2025-05-14,11:00:42.000,134,11116956,112645,0,1747220441,13896.489117059995,127.8027707700021,53045.41629504 2025-05-14,11:00:43.000,134,11116967,112925,0,1747220442,13896.448699199995,127.76047598999867,53045.430269280005 2025-05-14,11:00:44.000,134,11116997,113125,0,1747220443,13896.49585336999,127.76752511999803,53045.430269280005 2025-05-14,11:00:45.000,134,11116982,112765,0,1747220444,13896.489117059995,127.8027707700021,53045.41629504 2025-05-14,11:00:46.000,134,11117018,112805,0,1747220445,13896.468908129995,127.75342685999931,53045.34642384 2025-05-14,11:00:47.000,134,11117010,112765,0,1747220446,13896.468908129995,127.75342685999931,53045.38834656 2025-05-14,11:00:48.000,134,11116983,112965,0,1747220447,13896.468908129995,127.71113208000315,53045.33943672 2025-05-14,11:00:49.000,134,11117007,113085,0,1747220448,13896.489117059995,127.73932860000059,53045.40232080001 2025-05-14,11:00:50.000,134,11116967,113005,0,1747220449,13896.49585336999,127.7040829500038,53045.40930792 2025-05-14,11:00:51.000,134,11116938,112965,0,1747220450,13896.45543550999,127.71818121000251,53045.42328216001 2025-05-14,11:00:52.000,134,11117026,112925,0,1747220451,13896.51606229999,127.7040829500038,53045.41629504 2025-05-14,11:00:53.000,134,11116982,112525,0,1747220452,13896.509325989995,127.69703382000444,53045.430269280005 2025-05-14,11:00:54.000,134,11116934,112805,0,1747220453,13896.489117059995,127.72523034000187,53045.4372564 2025-05-14,11:00:55.000,134,11116979,112565,0,1747220454,13896.50258968,127.72523034000187,53045.41629504 2025-05-14,11:00:56.000,134,11117008,112725,0,1747220455,13896.54300754,127.72523034000187,53045.40930792 2025-05-14,11:00:57.000,134,11116960,112645,0,1747220456,13896.52279861,127.6899846899978,53045.48616624 2025-05-14,11:00:58.000,134,11117046,112925,0,1747220457,13896.509325989995,127.66883729999972,53045.444243519996 2025-05-14,11:00:59.000,134,11116984,112925,0,1747220458,13896.509325989995,127.67588642999908,53045.40930792 2025-05-14,11:01:00.000,134,11116989,112965,0,1747220459,13896.5834254,127.64768991000165,53045.45123064001 2025-05-14,11:01:01.000,134,11116951,112765,0,1747220460,13896.549743849995,127.64768991000165,53045.40232080001 2025-05-14,11:01:02.000,134,11116993,112845,0,1747220461,13896.63731587999,127.654739040001,53045.444243519996 2025-05-14,11:01:03.000,134,11117014,113245,0,1747220462,13896.62384326,127.654739040001,53045.41629504 2025-05-14,11:01:04.000,134,11116968,112765,0,1747220463,13896.61710694999,127.61244426000485,53045.42328216001 2025-05-14,11:01:05.000,134,11116966,113085,0,1747220464,13896.630579569995,127.56310035000206,53045.444243519996 2025-05-14,11:01:06.000,134,11116974,112765,0,1747220465,13896.670997429996,127.52785469999799,53045.46520488 2025-05-14,11:01:07.000,134,11116943,112965,0,1747220466,13896.66426112,127.48555992000183,53045.46520488 2025-05-14,11:01:08.000,134,11116980,112845,0,1747220467,13896.69794266999,127.49260905000119,53045.46520488 2025-05-14,11:01:09.000,134,11116980,112725,0,1747220468,13896.718151599991,127.48555992000183,53045.46520488 2025-05-14,11:01:10.000,134,11117013,112805,0,1747220469,13896.72488791,127.45031426999776,53045.500140480006 2025-05-14,11:01:11.000,134,11116923,112925,0,1747220470,13896.72488791,127.42916687999968,53045.48616624 2025-05-14,11:01:12.000,134,11117000,112765,0,1747220471,13896.74509684,127.41506862000097,53045.5071276 2025-05-14,11:01:13.000,134,11116931,112765,0,1747220472,13896.718151599991,127.43621600999904,53045.53507608 2025-05-14,11:01:14.000,134,11116944,112445,0,1747220473,13896.711415289996,127.38687210000353,53045.46520488 2025-05-14,11:01:15.000,134,11116940,112845,0,1747220474,13896.70467898,127.41506862000097,53045.51411472 2025-05-14,11:01:16.000,134,11117009,112725,0,1747220475,13896.74509684,127.4080194900016,53045.55603744 2025-05-14,11:01:17.000,134,11116971,112885,0,1747220476,13896.718151599991,127.36572470999818,53045.51411472 2025-05-14,11:01:18.000,134,11116980,112805,0,1747220477,13896.738360529991,127.35867557999882,53045.52110184001 2025-05-14,11:01:19.000,134,11117025,112685,0,1747220478,13896.72488791,127.33752819000074,53045.58398592 2025-05-14,11:01:20.000,134,11116975,113085,0,1747220479,13896.711415289996,127.31638080000266,53045.57001168001 2025-05-14,11:01:21.000,134,11116985,112965,0,1747220480,13896.711415289996,127.33752819000074,53045.52808896 2025-05-14,11:01:22.000,134,11116988,112965,0,1747220481,13896.691206359996,127.30228254000394,53045.49315336001 2025-05-14,11:01:23.000,134,11116928,112685,0,1747220482,13896.691206359996,127.37277384000481,53045.5769988 2025-05-14,11:01:24.000,134,11116931,112925,0,1747220483,13896.650788499996,127.33752819000074,53045.549050320005 2025-05-14,11:01:25.000,134,11116958,113045,0,1747220484,13896.66426112,127.35867557999882,53045.55603744 2025-05-14,11:01:26.000,134,11116971,112765,0,1747220485,13896.62384326,127.35162644999946,53045.51411472 2025-05-14,11:01:27.000,134,11116966,112645,0,1747220486,13896.590161709995,127.36572470999818,53045.5769988 2025-05-14,11:01:28.000,134,11117019,112765,0,1747220487,13896.59689801999,127.35867557999882,53045.52110184001 2025-05-14,11:01:29.000,134,11117030,113005,0,1747220488,13896.56321647,127.35162644999946,53045.549050320005 2025-05-14,11:01:30.000,134,11116988,112685,0,1747220489,13896.54300754,127.37982297000417,53045.59097304001 2025-05-14,11:01:31.000,134,11117044,112805,0,1747220490,13896.549743849995,127.38687210000353,53045.59097304001 2025-05-14,11:01:32.000,134,11117031,112965,0,1747220491,13896.54300754,127.37277384000481,53045.5769988 2025-05-14,11:01:33.000,134,11117007,112685,0,1747220492,13896.51606229999,127.37277384000481,53045.61892152001 2025-05-14,11:01:34.000,134,11116972,112445,0,1747220493,13896.48238075,127.37277384000481,53045.60494728 2025-05-14,11:01:35.000,134,11116995,112805,0,1747220494,13896.48238075,127.43621600999904,53045.63988288001 2025-05-14,11:01:36.000,134,11116990,112765,0,1747220495,13896.489117059995,127.41506862000097,53045.63988288001 2025-05-14,11:01:37.000,134,11117003,112565,0,1747220496,13896.48238075,127.43621600999904,53045.58398592 2025-05-14,11:01:38.000,134,11117005,112725,0,1747220497,13896.489117059995,127.4432651399984,53045.667831360006 2025-05-14,11:01:39.000,134,11117025,112765,0,1747220498,13896.47564443999,127.42916687999968,53045.611934399996 2025-05-14,11:01:40.000,134,11116969,112965,0,1747220499,13896.448699199995,127.43621600999904,53045.597960160005 2025-05-14,11:01:41.000,134,11117020,112605,0,1747220500,13896.44196289,127.4432651399984,53045.60494728 2025-05-14,11:01:42.000,134,11116955,112805,0,1747220501,13896.46217182,127.42211775000033,53045.53507608 2025-05-14,11:01:43.000,134,11116960,112805,0,1747220502,13896.45543550999,127.4573634000044,53045.62590864 2025-05-14,11:01:44.000,134,11117046,112805,0,1747220503,13896.43522657999,127.50670730999991,53045.62590864 2025-05-14,11:01:45.000,134,11116934,112845,0,1747220504,13896.388072409994,127.48555992000183,53045.597960160005 2025-05-14,11:01:46.000,134,11116974,112765,0,1747220505,13896.42175396,127.49260905000119,53045.59097304001 2025-05-14,11:01:47.000,134,11117019,112645,0,1747220506,13896.3813361,127.48555992000183,53045.63988288001 2025-05-14,11:01:48.000,134,11117040,112805,0,1747220507,13896.36112717,127.49260905000119,53045.54206320001 2025-05-14,11:01:49.000,134,11116957,112645,0,1747220508,13896.367863479994,127.52785469999799,53045.611934399996 2025-05-14,11:01:50.000,134,11117001,112765,0,1747220509,13896.3813361,127.51375643999927,53045.597960160005 2025-05-14,11:01:51.000,134,11116959,113045,0,1747220510,13896.35439085999,127.54900209000334,53045.60494728 2025-05-14,11:01:52.000,134,11117017,112845,0,1747220511,13896.36112717,127.58424774000014,53045.59097304001 2025-05-14,11:01:53.000,134,11116921,112445,0,1747220512,13896.37459978999,127.5912968699995,53045.597960160005 2025-05-14,11:01:54.000,134,11116954,112525,0,1747220513,13896.35439085999,127.57014948000142,53045.65385712 2025-05-14,11:01:55.000,134,11117014,113165,0,1747220514,13896.34091824,127.61244426000485,53045.62590864 2025-05-14,11:01:56.000,134,11116957,112725,0,1747220515,13896.34091824,127.57014948000142,53045.66084424001 2025-05-14,11:01:57.000,134,11116965,112685,0,1747220516,13896.347654549994,127.58424774000014,53045.646870000004 2025-05-14,11:01:58.000,134,11117014,112885,0,1747220517,13896.307236689994,127.61949339000421,53045.69577984 2025-05-14,11:01:59.000,134,11117006,112885,0,1747220518,13896.31397299999,127.66883729999972,53045.62590864 2025-05-14,11:02:00.000,134,11116956,112845,0,1747220519,13896.34091824,127.68293555999844,53045.66084424001 2025-05-14,11:02:01.000,134,11117033,112805,0,1747220520,13896.27355513999,127.7040829500038,53045.6818056 2025-05-14,11:02:02.000,134,11116946,112965,0,1747220521,13896.280291449999,127.71113208000315,53045.667831360006 2025-05-14,11:02:03.000,134,11116956,112725,0,1747220522,13896.27355513999,127.7040829500038,53045.67481848 2025-05-14,11:02:04.000,134,11116953,112885,0,1747220523,13896.25334620999,127.7040829500038,53045.70276696 2025-05-14,11:02:05.000,134,11117014,112885,0,1747220524,13896.29376406999,127.7040829500038,53045.70975408001 2025-05-14,11:02:06.000,134,11116954,112925,0,1747220525,13896.29376406999,127.73227947000123,53045.69577984 2025-05-14,11:02:07.000,134,11117028,113045,0,1747220526,13896.29376406999,127.77457425000466,53045.72372832 2025-05-14,11:02:08.000,134,11116964,112925,0,1747220527,13896.27355513999,127.78162338000402,53045.70276696 2025-05-14,11:02:09.000,134,11117024,112845,0,1747220528,13896.307236689994,127.78867251000338,53045.7516768 2025-05-14,11:02:10.000,134,11116959,112765,0,1747220529,13896.29376406999,127.78867251000338,53045.75866392001 2025-05-14,11:02:11.000,134,11116992,112725,0,1747220530,13896.300500379999,127.8027707700021,53045.779625279996 2025-05-14,11:02:12.000,134,11116986,112925,0,1747220531,13896.300500379999,127.85211468000489,53045.79359952 2025-05-14,11:02:13.000,134,11117020,112605,0,1747220532,13896.27355513999,127.81686903000082,53045.821548 2025-05-14,11:02:14.000,134,11117000,112965,0,1747220533,13896.266818829994,127.83096728999953,53045.82853512001 2025-05-14,11:02:15.000,134,11116979,112765,0,1747220534,13896.300500379999,127.8380164199989,53045.821548 2025-05-14,11:02:16.000,134,11116993,112845,0,1747220535,13896.25334620999,127.85211468000489,53045.82853512001 2025-05-14,11:02:17.000,134,11116980,112885,0,1747220536,13896.246609899994,127.85211468000489,53045.835522240006 2025-05-14,11:02:18.000,134,11116963,112765,0,1747220537,13896.27355513999,127.8662129400036,53045.84250936 2025-05-14,11:02:19.000,134,11117011,112765,0,1747220538,13896.307236689994,127.85211468000489,53045.84949648 2025-05-14,11:02:20.000,134,11116942,112965,0,1747220539,13896.307236689994,127.80981990000146,53045.814560880004 2025-05-14,11:02:21.000,134,11116997,112885,0,1747220540,13896.27355513999,127.84506554999825,53045.86347072 2025-05-14,11:02:22.000,134,11116948,113085,0,1747220541,13896.320709309999,127.84506554999825,53045.87744496001 2025-05-14,11:02:23.000,134,11116996,112725,0,1747220542,13896.266818829994,127.84506554999825,53045.84949648 2025-05-14,11:02:24.000,134,11116966,113005,0,1747220543,13896.307236689994,127.84506554999825,53045.95430328001 2025-05-14,11:02:25.000,134,11117045,112765,0,1747220544,13896.300500379999,127.87326207000297,53045.95430328001 2025-05-14,11:02:26.000,134,11116994,113045,0,1747220545,13896.27355513999,127.88736033000168,53045.96827752 2025-05-14,11:02:27.000,134,11116951,112765,0,1747220546,13896.31397299999,127.9014585900004,53046.01718736 2025-05-14,11:02:28.000,134,11116974,112725,0,1747220547,13896.266818829994,127.87326207000297,53046.003213120006 2025-05-14,11:02:29.000,134,11117033,112725,0,1747220548,13896.307236689994,127.89440946000104,53046.03814872 2025-05-14,11:02:30.000,134,11116956,112805,0,1747220549,13896.27355513999,127.90850771999976,53046.01718736 2025-05-14,11:02:31.000,134,11117027,112645,0,1747220550,13896.260082519999,127.90850771999976,53046.07308432001 2025-05-14,11:02:32.000,134,11117022,112885,0,1747220551,13896.266818829994,127.92260597999848,53046.02417448001 2025-05-14,11:02:33.000,134,11117042,112605,0,1747220552,13896.239873589999,127.92965510999784,53046.07308432001 2025-05-14,11:02:34.000,134,11116944,112765,0,1747220553,13896.159037869998,127.94375337000383,53046.05911008 2025-05-14,11:02:35.000,134,11116969,112765,0,1747220554,13896.145565249994,127.92260597999848,53046.09404568001 2025-05-14,11:02:36.000,134,11116979,112525,0,1747220555,13896.152301559989,127.95080250000319,53046.10801992 2025-05-14,11:02:37.000,134,11117005,112885,0,1747220556,13896.105147389993,127.97194989000127,53046.101032800005 2025-05-14,11:02:38.000,134,11116957,112885,0,1747220557,13896.078202149998,127.89440946000104,53046.08705856 2025-05-14,11:02:39.000,134,11116970,112885,0,1747220558,13896.057993219998,127.91555684999912,53046.115007039996 2025-05-14,11:02:40.000,134,11117033,112765,0,1747220559,13896.064729529993,127.9014585900004,53046.08007144 2025-05-14,11:02:41.000,134,11116980,112765,0,1747220560,13896.057993219998,127.95080250000319,53046.12898128 2025-05-14,11:02:42.000,134,11116977,112965,0,1747220561,13896.057993219998,127.95080250000319,53046.15692976 2025-05-14,11:02:43.000,134,11117004,113125,0,1747220562,13896.037784289998,127.96490076000191,53046.16391688001 2025-05-14,11:02:44.000,134,11116947,112685,0,1747220563,13896.031047979988,127.96490076000191,53046.1359684 2025-05-14,11:02:45.000,134,11116974,112845,0,1747220564,13896.051256909988,127.95785163000255,53046.19186536001 2025-05-14,11:02:46.000,134,11117000,112525,0,1747220565,13895.997366429998,127.96490076000191,53046.19885248 2025-05-14,11:02:47.000,134,11117003,113285,0,1747220566,13895.990630120003,127.96490076000191,53046.2058396 2025-05-14,11:02:48.000,134,11116958,112605,0,1747220567,13895.983893809993,127.99309727999935,53046.14295552001 2025-05-14,11:02:49.000,134,11117023,112805,0,1747220568,13896.024311669993,127.95785163000255,53046.18487824 2025-05-14,11:02:50.000,134,11116959,113005,0,1747220569,13895.990630120003,127.95785163000255,53046.17789112 2025-05-14,11:02:51.000,134,11117005,112965,0,1747220570,13895.923267019993,127.98604814999999,53046.268723680005 2025-05-14,11:02:52.000,134,11116976,112925,0,1747220571,13895.930003330002,127.97194989000127,53046.19186536001 2025-05-14,11:02:53.000,134,11116999,113005,0,1747220572,13895.943475949993,127.96490076000191,53046.24776232 2025-05-14,11:02:54.000,134,11116923,112845,0,1747220573,13895.909794400002,127.99309727999935,53046.24077520001 2025-05-14,11:02:55.000,134,11116984,112845,0,1747220574,13895.990630120003,128.00719553999807,53046.26173656001 2025-05-14,11:02:56.000,134,11116982,112485,0,1747220575,13895.956948569998,128.06358858000021,53046.219813840005 2025-05-14,11:02:57.000,134,11116960,112565,0,1747220576,13895.943475949993,128.07768683999893,53046.2757108 2025-05-14,11:02:58.000,134,11116947,112765,0,1747220577,13895.889585470002,128.09178509999765,53046.268723680005 2025-05-14,11:02:59.000,134,11116964,112685,0,1747220578,13895.876112849997,128.0847359699983,53046.25474944 2025-05-14,11:03:00.000,134,11116990,112765,0,1747220579,13895.876112849997,128.06358858000021,53046.268723680005 2025-05-14,11:03:01.000,134,11116972,112845,0,1747220580,13895.808749750002,128.11998162000236,53046.268723680005 2025-05-14,11:03:02.000,134,11117010,112925,0,1747220581,13895.788540820002,128.12703075000172,53046.2757108 2025-05-14,11:03:03.000,134,11116996,112845,0,1747220582,13895.761595579992,128.11998162000236,53046.29667216 2025-05-14,11:03:04.000,134,11116951,112805,0,1747220583,13895.754859269997,128.11998162000236,53046.317633520004 2025-05-14,11:03:05.000,134,11116978,112925,0,1747220584,13895.721177719992,128.10588336000365,53046.35256912 2025-05-14,11:03:06.000,134,11116978,112885,0,1747220585,13895.687496170001,128.11998162000236,53046.30365928 2025-05-14,11:03:07.000,134,11116983,112845,0,1747220586,13895.626869380001,128.12703075000172,53046.31064640001 2025-05-14,11:03:08.000,134,11116914,112805,0,1747220587,13895.599924139991,128.16227639999852,53046.31064640001 2025-05-14,11:03:09.000,134,11116974,112925,0,1747220588,13895.620133069991,128.14112901000044,53046.38051760001 2025-05-14,11:03:10.000,134,11117039,112685,0,1747220589,13895.579715209991,128.1481781399998,53046.33160776001 2025-05-14,11:03:11.000,134,11116995,113005,0,1747220590,13895.559506279991,128.14112901000044,53046.32462064 2025-05-14,11:03:12.000,134,11117001,112765,0,1747220591,13895.498879489991,128.1481781399998,53046.32462064 2025-05-14,11:03:13.000,134,11116982,112885,0,1747220592,13895.45846162999,128.14112901000044,53046.338594880006 2025-05-14,11:03:14.000,134,11116912,112805,0,1747220593,13895.431516389996,128.13407988000108,53046.345582 2025-05-14,11:03:15.000,134,11117043,112525,0,1747220594,13895.411307459995,128.14112901000044,53046.317633520004 2025-05-14,11:03:16.000,134,11117011,112765,0,1747220595,13895.36415329,128.16227639999852,53046.29667216 2025-05-14,11:03:17.000,134,11117016,112805,0,1747220596,13895.35741697999,128.14112901000044,53046.268723680005 2025-05-14,11:03:18.000,134,11116999,112845,0,1747220597,13895.32373543,128.0988342300043,53046.282697919996 2025-05-14,11:03:19.000,134,11117000,112805,0,1747220598,13895.34394436,128.0988342300043,53046.22680096 2025-05-14,11:03:20.000,134,11117011,112485,0,1747220599,13895.330471739995,128.0988342300043,53046.23378808 2025-05-14,11:03:21.000,134,11116984,112965,0,1747220600,13895.32373543,128.10588336000365,53046.24077520001 2025-05-14,11:03:22.000,134,11116918,112925,0,1747220601,13895.26310864,128.07063770999957,53046.22680096 2025-05-14,11:03:23.000,134,11116975,112765,0,1747220602,13895.29679018999,128.0847359699983,53046.21282672001 2025-05-14,11:03:24.000,134,11116987,112885,0,1747220603,13895.249636019995,128.0988342300043,53046.25474944 2025-05-14,11:03:25.000,134,11116988,112845,0,1747220604,13895.249636019995,128.07063770999957,53046.22680096 2025-05-14,11:03:26.000,134,11116959,112845,0,1747220605,13895.269844949995,128.0988342300043,53046.21282672001 2025-05-14,11:03:27.000,134,11117016,112765,0,1747220606,13895.25637232999,128.07768683999893,53046.23378808 2025-05-14,11:03:28.000,134,11117010,112765,0,1747220607,13895.23616339999,128.0847359699983,53046.24077520001 2025-05-14,11:03:29.000,134,11116989,112965,0,1747220608,13895.21595446999,128.12703075000172,53046.23378808 2025-05-14,11:03:30.000,134,11116991,112965,0,1747220609,13895.14185506,128.112932490003,53046.19885248 2025-05-14,11:03:31.000,134,11116997,112965,0,1747220610,13895.13511874999,128.14112901000044,53046.17789112 2025-05-14,11:03:32.000,134,11116935,112925,0,1747220611,13895.15532767999,128.16932552999788,53046.19186536001 2025-05-14,11:03:33.000,134,11116950,112805,0,1747220612,13895.12164613,128.22571857000003,53046.170904000006 2025-05-14,11:03:34.000,134,11116937,112885,0,1747220613,13895.087964579994,128.1975220500026,53046.19186536001 2025-05-14,11:03:35.000,134,11116953,112805,0,1747220614,13895.108173509994,128.20457118000195,53046.21282672001 2025-05-14,11:03:36.000,134,11116963,112805,0,1747220615,13895.087964579994,128.23981682999874,53046.21282672001 2025-05-14,11:03:37.000,134,11116918,112765,0,1747220616,13895.081228269999,128.23276769999939,53046.23378808 2025-05-14,11:03:38.000,134,11117012,112485,0,1747220617,13895.05428302999,128.26801335000346,53046.19885248 2025-05-14,11:03:39.000,134,11117017,112645,0,1747220618,13895.007128859994,128.27506248000282,53046.16391688001 2025-05-14,11:03:40.000,134,11117017,112885,0,1747220619,13894.986919929994,128.30325900000025,53046.18487824 2025-05-14,11:03:41.000,134,11116987,112925,0,1747220620,13894.986919929994,128.31735725999897,53046.19885248 2025-05-14,11:03:42.000,134,11116955,112725,0,1747220621,13894.986919929994,128.38784855999984,53046.18487824 2025-05-14,11:03:43.000,134,11116926,112725,0,1747220622,13894.912820519989,128.3948976899992,53046.18487824 2025-05-14,11:03:44.000,134,11116990,112725,0,1747220623,13894.912820519989,128.3596520400024,53046.18487824 2025-05-14,11:03:45.000,134,11116957,112605,0,1747220624,13894.899347899998,128.40194681999856,53046.170904000006 2025-05-14,11:03:46.000,134,11116948,112925,0,1747220625,13894.892611589989,128.40194681999856,53046.18487824 2025-05-14,11:03:47.000,134,11116919,112765,0,1747220626,13894.899347899998,128.40899594999792,53046.16391688001 2025-05-14,11:03:48.000,134,11116966,112645,0,1747220627,13894.892611589989,128.40899594999792,53046.17789112 2025-05-14,11:03:49.000,134,11116977,112925,0,1747220628,13894.906084209993,128.40899594999792,53046.12898128 2025-05-14,11:03:50.000,134,11117002,112765,0,1747220629,13894.899347899998,128.40899594999792,53046.18487824 2025-05-14,11:03:51.000,134,11116994,112925,0,1747220630,13894.899347899998,128.40899594999792,53046.14295552001 2025-05-14,11:03:52.000,134,11116987,112685,0,1747220631,13894.892611589989,128.43014334000327,53046.1359684 2025-05-14,11:03:53.000,134,11117004,112765,0,1747220632,13894.865666349993,128.43014334000327,53046.09404568001 2025-05-14,11:03:54.000,134,11116940,112765,0,1747220633,13894.879138969998,128.41604508000455,53046.115007039996 2025-05-14,11:03:55.000,134,11116974,113085,0,1747220634,13894.906084209993,128.41604508000455,53046.17789112 2025-05-14,11:03:56.000,134,11116937,112765,0,1747220635,13894.872402659988,128.45129073000135,53046.17789112 2025-05-14,11:03:57.000,134,11116915,112685,0,1747220636,13894.852193729988,128.444241600002,53046.14295552001 2025-05-14,11:03:58.000,134,11116950,112525,0,1747220637,13894.872402659988,128.43719247000263,53046.15692976 2025-05-14,11:03:59.000,134,11116995,112805,0,1747220638,13894.852193729988,128.47243811999942,53046.14295552001 2025-05-14,11:04:00.000,134,11117031,112845,0,1747220639,13894.858930039998,128.48653637999814,53046.115007039996 2025-05-14,11:04:01.000,134,11117014,112685,0,1747220640,13894.858930039998,128.52883116000157,53046.10801992 2025-05-14,11:04:02.000,134,11116959,112965,0,1747220641,13894.845457419993,128.53588029000093,53046.12898128 2025-05-14,11:04:03.000,134,11117015,112885,0,1747220642,13894.825248489993,128.57817507000436,53046.12898128 2025-05-14,11:04:04.000,134,11116925,113205,0,1747220643,13894.791566939988,128.6063715900018,53046.09404568001 2025-05-14,11:04:05.000,134,11116954,112965,0,1747220644,13894.791566939988,128.6557155000046,53046.09404568001 2025-05-14,11:04:06.000,134,11116972,112605,0,1747220645,13894.825248489993,128.7544033200029,53046.10801992 2025-05-14,11:04:07.000,134,11117002,112645,0,1747220646,13894.798303249998,128.74735419000353,53046.115007039996 2025-05-14,11:04:08.000,134,11116990,112965,0,1747220647,13894.831984799988,128.7896489699997,53046.12898128 2025-05-14,11:04:09.000,134,11116983,112525,0,1747220648,13894.778094319998,128.82489462000376,53046.052122960005 2025-05-14,11:04:10.000,134,11116924,112925,0,1747220649,13894.805039559993,128.888336789998,53046.10801992 2025-05-14,11:04:11.000,134,11116965,112805,0,1747220650,13894.852193729988,128.90948418000335,53046.10801992 2025-05-14,11:04:12.000,134,11116990,112805,0,1747220651,13894.865666349993,128.94472983000014,53046.115007039996 2025-05-14,11:04:13.000,134,11116919,112725,0,1747220652,13894.879138969998,128.95882808999886,53046.052122960005 2025-05-14,11:04:14.000,134,11116915,112725,0,1747220653,13894.899347899998,129.00817200000165,53046.08705856 2025-05-14,11:04:15.000,134,11116978,112805,0,1747220654,13894.865666349993,129.0504667799978,53046.09404568001 2025-05-14,11:04:16.000,134,11116945,112845,0,1747220655,13894.885875279993,129.09276156000124,53046.1359684 2025-05-14,11:04:17.000,134,11116987,112925,0,1747220656,13894.906084209993,129.1139089499993,53046.12199416001 2025-05-14,11:04:18.000,134,11116945,112965,0,1747220657,13894.919556829998,129.1632528600021,53046.101032800005 2025-05-14,11:04:19.000,134,11117021,112645,0,1747220658,13894.933029449989,129.14210547000403,53046.14295552001 2025-05-14,11:04:20.000,134,11116961,112765,0,1747220659,13894.953238379989,129.1632528600021,53046.12199416001 2025-05-14,11:04:21.000,134,11117024,112965,0,1747220660,13894.966710999994,129.23374416000297,53046.149942640004 2025-05-14,11:04:22.000,134,11117010,112765,0,1747220661,13894.980183619999,129.21964590000425,53046.18487824 2025-05-14,11:04:23.000,134,11116983,112805,0,1747220662,13894.946502069994,129.20554763999826,53046.115007039996 2025-05-14,11:04:24.000,134,11116949,112805,0,1747220663,13894.953238379989,129.2619406800004,53046.149942640004 2025-05-14,11:04:25.000,134,11116918,112645,0,1747220664,13894.980183619999,129.3112845900032,53046.1359684 2025-05-14,11:04:26.000,134,11116939,112925,0,1747220665,13894.986919929994,129.25489155000105,53046.19186536001 2025-05-14,11:04:27.000,134,11116966,113085,0,1747220666,13894.986919929994,129.21964590000425,53046.16391688001 2025-05-14,11:04:28.000,134,11116949,112685,0,1747220667,13895.020601479999,129.25489155000105,53046.23378808 2025-05-14,11:04:29.000,134,11116963,113005,0,1747220668,13895.081228269999,129.27603893999913,53046.19186536001 2025-05-14,11:04:30.000,134,11116965,112765,0,1747220669,13895.047546719994,129.28308806999848,53046.23378808 2025-05-14,11:04:31.000,134,11116956,112845,0,1747220670,13895.09470088999,129.33243198000127,53046.2757108 2025-05-14,11:04:32.000,134,11116945,112965,0,1747220671,13895.101437199999,129.34653024,53046.23378808 2025-05-14,11:04:33.000,134,11117008,112845,0,1747220672,13895.09470088999,129.38882502000342,53046.24776232 2025-05-14,11:04:34.000,134,11116925,112685,0,1747220673,13895.108173509994,129.3747267600047,53046.28968504001 2025-05-14,11:04:35.000,134,11116948,112645,0,1747220674,13895.128382439994,129.39587415000278,53046.30365928 2025-05-14,11:04:36.000,134,11117030,112765,0,1747220675,13895.18227292,129.45226718999766,53046.29667216 2025-05-14,11:04:37.000,134,11116958,113085,0,1747220676,13895.20248185,129.43816892999894,53046.33160776001 2025-05-14,11:04:38.000,134,11116967,112885,0,1747220677,13895.23616339999,129.48046371000237,53046.317633520004 2025-05-14,11:04:39.000,134,11116966,113445,0,1747220678,13895.249636019995,129.5086602299998,53046.36654336 2025-05-14,11:04:40.000,134,11117013,112845,0,1747220679,13895.32373543,129.54390588000388,53046.36654336 2025-05-14,11:04:41.000,134,11116940,113125,0,1747220680,13895.350680669995,129.56505327000195,53046.42942744001 2025-05-14,11:04:42.000,134,11116984,112925,0,1747220681,13895.431516389996,129.5721024000013,53046.42942744001 2025-05-14,11:04:43.000,134,11116987,112685,0,1747220682,13895.47867055999,129.58620066000003,53046.46436304 2025-05-14,11:04:44.000,134,11117007,112725,0,1747220683,13895.512352109996,129.60029891999875,53046.49929864001 2025-05-14,11:04:45.000,134,11116934,112685,0,1747220684,13895.512352109996,129.6214463100041,53046.52026 2025-05-14,11:04:46.000,134,11116985,112725,0,1747220685,13895.606660450001,129.66374109000026,53046.53423424 2025-05-14,11:04:47.000,134,11116960,112685,0,1747220686,13895.660550929992,129.6566919600009,53046.56916984 2025-05-14,11:04:48.000,134,11116962,112765,0,1747220687,13895.727914030002,129.72718326000177,53046.58314408 2025-05-14,11:04:49.000,134,11116948,112925,0,1747220688,13895.754859269997,129.7201341300024,53046.57615696001 2025-05-14,11:04:50.000,134,11116997,112885,0,1747220689,13895.828958680002,129.76242890999856,53046.653015280004 2025-05-14,11:04:51.000,134,11116949,112805,0,1747220690,13895.862640229992,129.78357630000392,53046.70192512 2025-05-14,11:04:52.000,134,11117025,112805,0,1747220691,13895.903058089993,129.78357630000392,53046.7298736 2025-05-14,11:04:53.000,134,11116970,112605,0,1747220692,13895.950212260002,129.8188219500007,53046.73686072 2025-05-14,11:04:54.000,134,11116999,112845,0,1747220693,13895.983893809993,129.83292020999943,53046.73686072 2025-05-14,11:04:55.000,134,11117010,112685,0,1747220694,13896.044520599993,129.86111673000414,53046.771796320005 2025-05-14,11:04:56.000,134,11116969,112965,0,1747220695,13896.078202149998,129.85406760000478,53046.841667520006 2025-05-14,11:04:57.000,134,11116956,112725,0,1747220696,13896.118620009998,129.91750976999901,53046.87660312 2025-05-14,11:04:58.000,134,11116928,112845,0,1747220697,13896.212928349989,129.9527554200031,53046.91153872001 2025-05-14,11:04:59.000,134,11116931,113125,0,1747220698,13896.266818829994,129.93865716000437,53046.91153872001 2025-05-14,11:05:00.000,134,11116948,112725,0,1747220699,13896.300500379999,129.98800106999988,53047.009358400006 2025-05-14,11:05:01.000,134,11116987,112805,0,1747220700,13896.347654549994,129.98095194000052,53047.05128112001 2025-05-14,11:05:02.000,134,11117003,112525,0,1747220701,13896.388072409994,129.98800106999988,53047.08621672 2025-05-14,11:05:03.000,134,11116997,112685,0,1747220702,13896.408281339995,130.0020993299986,53047.10019096001 2025-05-14,11:05:04.000,134,11117027,112685,0,1747220703,13896.45543550999,130.03734498000267,53047.10019096001 2025-05-14,11:05:05.000,134,11116933,112805,0,1747220704,13896.50258968,130.0514432400014,53047.19102352 2025-05-14,11:05:06.000,134,11116963,112685,0,1747220705,13896.56321647,130.0514432400014,53047.20499776 2025-05-14,11:05:07.000,134,11116934,112645,0,1747220706,13896.55648015999,130.09373802000482,53047.23993336 2025-05-14,11:05:08.000,134,11116973,113005,0,1747220707,13896.590161709995,130.1148854100029,53047.24692048001 2025-05-14,11:05:09.000,134,11116975,112805,0,1747220708,13896.630579569995,130.14308193000033,53047.288843199996 2025-05-14,11:05:10.000,134,11116975,112805,0,1747220709,13896.69794266999,130.13603280000098,53047.30281744 2025-05-14,11:05:11.000,134,11116967,112525,0,1747220710,13896.711415289996,130.1642293199984,53047.35172728 2025-05-14,11:05:12.000,134,11116995,112965,0,1747220711,13896.778778389991,130.20652410000184,53047.41461136001 2025-05-14,11:05:13.000,134,11117021,112725,0,1747220712,13896.792251009996,130.17127844999777,53047.4285856 2025-05-14,11:05:14.000,134,11116983,112365,0,1747220713,13896.859614109992,130.22062236000056,53047.52640528 2025-05-14,11:05:15.000,134,11116923,112565,0,1747220714,13896.906768280001,130.26996627000335,53047.60326360001 2025-05-14,11:05:16.000,134,11117005,112845,0,1747220715,13896.933713519997,130.26996627000335,53047.55435376001 2025-05-14,11:05:17.000,134,11116969,113125,0,1747220716,13896.947186140002,130.26996627000335,53047.61723784 2025-05-14,11:05:18.000,134,11116932,112965,0,1747220717,13897.021285549992,130.30521192000015,53047.6381992 2025-05-14,11:05:19.000,134,11116956,112925,0,1747220718,13897.034758169997,130.2981627900008,53047.73601888 2025-05-14,11:05:20.000,134,11116988,113165,0,1747220719,13897.095384959997,130.34750670000358,53047.75698024 2025-05-14,11:05:21.000,134,11116955,112725,0,1747220720,13897.088648650002,130.37570322000101,53047.77095448001 2025-05-14,11:05:22.000,134,11117004,112845,0,1747220721,13897.189693300003,130.38980147999973,53047.83383856 2025-05-14,11:05:23.000,134,11116984,113125,0,1747220722,13897.203165919993,130.40389973999845,53047.81986432001 2025-05-14,11:05:24.000,134,11117010,112885,0,1747220723,13897.250320089988,130.41799800000445,53047.83383856 2025-05-14,11:05:25.000,134,11117003,112845,0,1747220724,13897.284001639993,130.4109488699978,53047.91069688 2025-05-14,11:05:26.000,134,11117023,112445,0,1747220725,13897.297474259998,130.3968506099991,53047.91069688 2025-05-14,11:05:27.000,134,11116917,112525,0,1747220726,13897.331155809989,130.45324365000124,53047.95960672 2025-05-14,11:05:28.000,134,11116968,112805,0,1747220727,13897.351364739989,130.43914539000252,53047.96659384001 2025-05-14,11:05:29.000,134,11116953,112885,0,1747220728,13897.411991529989,130.47439103999932,53047.97358096 2025-05-14,11:05:30.000,134,11117003,112925,0,1747220729,13897.438936769999,130.44619452000188,53048.0224908 2025-05-14,11:05:31.000,134,11116955,112845,0,1747220730,13897.486090939994,130.44619452000188,53048.03646504001 2025-05-14,11:05:32.000,134,11117009,112765,0,1747220731,13897.499563559999,130.48144016999868,53048.113323360005 2025-05-14,11:05:33.000,134,11117010,112845,0,1747220732,13897.546717729994,130.46734190999996,53048.12031048 2025-05-14,11:05:34.000,134,11116998,112725,0,1747220733,13897.56019035,130.43914539000252,53048.20415592001 2025-05-14,11:05:35.000,134,11116972,112885,0,1747220734,13897.647762379995,130.4602927800006,53048.1971688 2025-05-14,11:05:36.000,134,11117012,112965,0,1747220735,13897.667971309995,130.43914539000252,53048.21813016 2025-05-14,11:05:37.000,134,11116939,112765,0,1747220736,13897.65449868999,130.43914539000252,53048.27402712001 2025-05-14,11:05:38.000,134,11116891,112645,0,1747220737,13897.68144393,130.43914539000252,53048.31594984 2025-05-14,11:05:39.000,134,11116929,112685,0,1747220738,13897.74207072,130.4109488699978,53048.378833920004 2025-05-14,11:05:40.000,134,11116996,112885,0,1747220739,13897.74207072,130.4250471300038,53048.36485968 2025-05-14,11:05:41.000,134,11116956,112645,0,1747220740,13897.75554333999,130.4602927800006,53048.43473088 2025-05-14,11:05:42.000,134,11117020,112765,0,1747220741,13897.78248858,130.43914539000252,53048.4067824 2025-05-14,11:05:43.000,134,11117007,112605,0,1747220742,13897.80269751,130.4602927800006,53048.48364072 2025-05-14,11:05:44.000,134,11116994,112805,0,1747220743,13897.81617012999,130.43209626000316,53048.497614960004 2025-05-14,11:05:45.000,134,11116942,112445,0,1747220744,13897.83637905999,130.47439103999932,53048.546524800004 2025-05-14,11:05:46.000,134,11116976,112765,0,1747220745,13897.849851679995,130.45324365000124,53048.55351192 2025-05-14,11:05:47.000,134,11116930,112965,0,1747220746,13897.83637905999,130.46734190999996,53048.53953768001 2025-05-14,11:05:48.000,134,11116959,112925,0,1747220747,13897.83637905999,130.48144016999868,53048.58844752001 2025-05-14,11:05:49.000,134,11116965,112885,0,1747220748,13897.8633243,130.46734190999996,53048.616396000005 2025-05-14,11:05:50.000,134,11116995,112565,0,1747220749,13897.89700584999,130.4602927800006,53048.63735736001 2025-05-14,11:05:51.000,134,11116989,112925,0,1747220750,13897.87679691999,130.4602927800006,53048.69325432 2025-05-14,11:05:52.000,134,11116991,112725,0,1747220751,13897.89700584999,130.46734190999996,53048.70024144 2025-05-14,11:05:53.000,134,11116997,112965,0,1747220752,13897.957632639991,130.48848929999804,53048.77011264 2025-05-14,11:05:54.000,134,11117021,112605,0,1747220753,13897.950896329996,130.44619452000188,53048.79806112 2025-05-14,11:05:55.000,134,11116972,113085,0,1747220754,13897.991314189996,130.44619452000188,53048.735177040006 2025-05-14,11:05:56.000,134,11117002,112885,0,1747220755,13897.991314189996,130.4602927800006,53048.75613840001 2025-05-14,11:05:57.000,134,11116940,112685,0,1747220756,13897.998050499991,130.48144016999868,53048.76312552 2025-05-14,11:05:58.000,134,11116956,112525,0,1747220757,13898.018259429991,130.51668582000275,53048.80504824001 2025-05-14,11:05:59.000,134,11116972,112685,0,1747220758,13898.024995740001,130.5237349500021,53048.881906560004 2025-05-14,11:06:00.000,134,11117000,112565,0,1747220759,13898.031732049996,130.5096366900034,53048.89588080001 2025-05-14,11:06:01.000,134,11116950,112725,0,1747220760,13898.058677289991,130.53078408000147,53048.87491944001 2025-05-14,11:06:02.000,134,11116977,112765,0,1747220761,13898.099095149992,130.53078408000147,53048.965752 2025-05-14,11:06:03.000,134,11116995,112845,0,1747220762,13898.065413600001,130.51668582000275,53048.951777760005 2025-05-14,11:06:04.000,134,11116962,112805,0,1747220763,13898.072149909996,130.54488234000019,53048.965752 2025-05-14,11:06:05.000,134,11116989,112765,0,1747220764,13898.078886219992,130.5589805999989,53048.99370048001 2025-05-14,11:06:06.000,134,11117028,112965,0,1747220765,13898.072149909996,130.5730788600049,53049.00767472 2025-05-14,11:06:07.000,134,11116954,112925,0,1747220766,13898.072149909996,130.58012799000426,53049.021648960006 2025-05-14,11:06:08.000,134,11116931,112845,0,1747220767,13898.119304079992,130.60127538000233,53049.04261032001 2025-05-14,11:06:09.000,134,11116951,112725,0,1747220768,13898.072149909996,130.63652102999913,53049.070558800006 2025-05-14,11:06:10.000,134,11116949,112885,0,1747220769,13898.105831460001,130.6435701599985,53049.06357168001 2025-05-14,11:06:11.000,134,11116949,112685,0,1747220770,13898.092358839996,130.67881581000256,53049.13344288 2025-05-14,11:06:12.000,134,11117005,112445,0,1747220771,13898.099095149992,130.67881581000256,53049.14741712 2025-05-14,11:06:13.000,134,11117025,112605,0,1747220772,13898.092358839996,130.71406145999936,53049.119468640005 2025-05-14,11:06:14.000,134,11116992,112765,0,1747220773,13898.078886219992,130.72111058999872,53049.14741712 2025-05-14,11:06:15.000,134,11116936,113005,0,1747220774,13898.092358839996,130.74225798000407,53049.189339840006 2025-05-14,11:06:16.000,134,11116984,112605,0,1747220775,13898.085622530001,130.74225798000407,53049.21030120001 2025-05-14,11:06:17.000,134,11116927,112845,0,1747220776,13898.105831460001,130.7704545000015,53049.22427544 2025-05-14,11:06:18.000,134,11116945,112525,0,1747220777,13898.105831460001,130.76340537000215,53049.25921104001 2025-05-14,11:06:19.000,134,11116912,112805,0,1747220778,13898.105831460001,130.74930711000343,53049.30113376 2025-05-14,11:06:20.000,134,11116944,112605,0,1747220779,13898.105831460001,130.76340537000215,53049.26619816 2025-05-14,11:06:21.000,134,11116957,112845,0,1747220780,13898.152985629997,130.79160188999958,53049.25921104001 2025-05-14,11:06:22.000,134,11116985,112605,0,1747220781,13898.186667180002,130.79160188999958,53049.287159520005 2025-05-14,11:06:23.000,134,11116976,112845,0,1747220782,13898.166458250002,130.82684754000366,53049.27318528 2025-05-14,11:06:24.000,134,11117023,112805,0,1747220783,13898.240557659992,130.82684754000366,53049.37100496 2025-05-14,11:06:25.000,134,11116968,112845,0,1747220784,13898.240557659992,130.833896670003,53049.405940560006 2025-05-14,11:06:26.000,134,11116996,113085,0,1747220785,13898.260766589992,130.833896670003,53049.357030720006 2025-05-14,11:06:27.000,134,11116956,112845,0,1747220786,13898.301184449992,130.86209319000045,53049.43388904 2025-05-14,11:06:28.000,134,11116950,112765,0,1747220787,13898.280975519992,130.84799493000173,53049.43388904 2025-05-14,11:06:29.000,134,11116938,112725,0,1747220788,13898.274239209997,130.833896670003,53049.46882464 2025-05-14,11:06:30.000,134,11117019,113085,0,1747220789,13898.321393379993,130.8550440600011,53049.503760240004 2025-05-14,11:06:31.000,134,11116938,112805,0,1747220790,13898.314657069997,130.91143710000324,53049.54568296001 2025-05-14,11:06:32.000,134,11117001,112965,0,1747220791,13898.361811239993,130.8902897099979,53049.56664432001 2025-05-14,11:06:33.000,134,11116998,112805,0,1747220792,13898.368547550002,130.9819284000041,53049.524721600006 2025-05-14,11:06:34.000,134,11117013,113045,0,1747220793,13898.402229099993,130.99602666000283,53049.53869584 2025-05-14,11:06:35.000,134,11116919,112685,0,1747220794,13898.449383269988,131.0171740500009,53049.59459280001 2025-05-14,11:06:36.000,134,11117028,112765,0,1747220795,13898.449383269988,131.00307579000219,53049.58760568 2025-05-14,11:06:37.000,134,11116965,112725,0,1747220796,13898.456119579998,131.02422318000026,53049.65048976 2025-05-14,11:06:38.000,134,11116962,112765,0,1747220797,13898.489801129988,131.0806162200024,53049.70638672 2025-05-14,11:06:39.000,134,11116994,112845,0,1747220798,13898.516746369998,131.0524196999977,53049.73433520001 2025-05-14,11:06:40.000,134,11117018,112765,0,1747220799,13898.536955299998,131.08766535000177,53049.79721928 2025-05-14,11:06:41.000,134,11117013,112445,0,1747220800,13898.516746369998,131.07356709000305,53049.76228368001 2025-05-14,11:06:42.000,134,11117010,112805,0,1747220801,13898.523482679993,131.08766535000177,53049.78324504001 2025-05-14,11:06:43.000,134,11117036,112765,0,1747220802,13898.577373159998,131.13700926000456,53049.82516776 2025-05-14,11:06:44.000,134,11117010,113045,0,1747220803,13898.570636849989,131.12291099999857,53049.8042064 2025-05-14,11:06:45.000,134,11116907,113005,0,1747220804,13898.570636849989,131.165205780002,53049.81818064 2025-05-14,11:06:46.000,134,11116979,112965,0,1747220805,13898.557164229998,131.17225491000136,53049.89503896 2025-05-14,11:06:47.000,134,11116974,112885,0,1747220806,13898.550427919989,131.18635317000007,53049.86709048 2025-05-14,11:06:48.000,134,11116913,112845,0,1747220807,13898.543691609993,131.20750055999815,53049.92298744 2025-05-14,11:06:49.000,134,11117009,113005,0,1747220808,13898.510010059988,131.15815665000264,53049.91600032 2025-05-14,11:06:50.000,134,11116970,112805,0,1747220809,13898.489801129988,131.18635317000007,53049.93696168 2025-05-14,11:06:51.000,134,11116991,112525,0,1747220810,13898.462855889993,131.15110752000328,53049.98587152 2025-05-14,11:06:52.000,134,11117018,112605,0,1747220811,13898.449383269988,131.12996012999793,53049.97888440001 2025-05-14,11:06:53.000,134,11116959,112765,0,1747220812,13898.415701719998,131.10881273999985,53050.01382 2025-05-14,11:06:54.000,134,11116929,112805,0,1747220813,13898.435910649998,131.05946883000433,53050.055742720004 2025-05-14,11:06:55.000,134,11116925,112605,0,1747220814,13898.388756480002,131.10881273999985,53050.04875560001 2025-05-14,11:06:56.000,134,11116947,112805,0,1747220815,13898.382020169993,131.09471448000113,53050.076704080006 2025-05-14,11:06:57.000,134,11116978,113045,0,1747220816,13898.435910649998,131.05946883000433,53050.11862680001 2025-05-14,11:06:58.000,134,11116928,112925,0,1747220817,13898.422438029993,131.0524196999977,53050.13260104 2025-05-14,11:06:59.000,134,11116957,112805,0,1747220818,13898.408965410003,131.03832143999898,53050.11163968 2025-05-14,11:07:00.000,134,11116957,112645,0,1747220819,13898.449383269988,130.99602666000283,53050.16054952 2025-05-14,11:07:01.000,134,11116979,112805,0,1747220820,13898.462855889993,130.99602666000283,53050.20247224 2025-05-14,11:07:02.000,134,11116949,113005,0,1747220821,13898.449383269988,130.93963362000068,53050.16753664001 2025-05-14,11:07:03.000,134,11116988,112485,0,1747220822,13898.422438029993,130.94668275000004,53050.16753664001 2025-05-14,11:07:04.000,134,11116937,113125,0,1747220823,13898.489801129988,130.9537318799994,53050.23740784001 2025-05-14,11:07:05.000,134,11116896,112805,0,1747220824,13898.476328509998,130.9537318799994,53050.244394960006 2025-05-14,11:07:06.000,134,11116906,112765,0,1747220825,13898.489801129988,130.9678301399981,53050.23740784001 2025-05-14,11:07:07.000,134,11116955,112845,0,1747220826,13898.489801129988,130.94668275000004,53050.2583692 2025-05-14,11:07:08.000,134,11116971,112685,0,1747220827,13898.476328509998,130.9678301399981,53050.293304800005 2025-05-14,11:07:09.000,134,11116981,112765,0,1747220828,13898.476328509998,130.97487927000475,53050.32125328 2025-05-14,11:07:10.000,134,11116971,112565,0,1747220829,13898.476328509998,130.9184862300026,53050.3282404 2025-05-14,11:07:11.000,134,11116967,112725,0,1747220830,13898.469592199988,130.89733884000452,53050.391124480004 2025-05-14,11:07:12.000,134,11116914,112925,0,1747220831,13898.449383269988,130.8902897099979,53050.363176000006 2025-05-14,11:07:13.000,134,11116922,113045,0,1747220832,13898.483064819993,130.88324057999853,53050.412085840006 2025-05-14,11:07:14.000,134,11116928,112845,0,1747220833,13898.415701719998,130.91143710000324,53050.43304720001 2025-05-14,11:07:15.000,134,11116928,112805,0,1747220834,13898.408965410003,130.93258449000132,53050.45400856001 2025-05-14,11:07:16.000,134,11116960,112885,0,1747220835,13898.422438029993,130.89733884000452,53050.4679828 2025-05-14,11:07:17.000,134,11116977,112525,0,1747220836,13898.395492789998,130.84799493000173,53050.49593128 2025-05-14,11:07:18.000,134,11116964,112605,0,1747220837,13898.375283859998,130.8550440600011,53050.48195704001 2025-05-14,11:07:19.000,134,11116997,112605,0,1747220838,13898.395492789998,130.8197984100043,53050.48894416 2025-05-14,11:07:20.000,134,11116939,112765,0,1747220839,13898.361811239993,130.82684754000366,53050.4679828 2025-05-14,11:07:21.000,134,11116970,112965,0,1747220840,13898.382020169993,130.79865101999894,53050.509905520004 2025-05-14,11:07:22.000,134,11116959,112805,0,1747220841,13898.334865999997,130.8550440600011,53050.51689264 2025-05-14,11:07:23.000,134,11116931,112645,0,1747220842,13898.321393379993,130.82684754000366,53050.537854 2025-05-14,11:07:24.000,134,11116901,112805,0,1747220843,13898.274239209997,130.84799493000173,53050.54484112 2025-05-14,11:07:25.000,134,11116950,112925,0,1747220844,13898.233821349997,130.8057001499983,53050.57278960001 2025-05-14,11:07:26.000,134,11116902,112925,0,1747220845,13898.240557659992,130.7704545000015,53050.579776720006 2025-05-14,11:07:27.000,134,11117014,112965,0,1747220846,13898.179930869992,130.78455276000022,53050.59375096 2025-05-14,11:07:28.000,134,11116983,112685,0,1747220847,13898.173194559997,130.8057001499983,53050.579776720006 2025-05-14,11:07:29.000,134,11116984,112965,0,1747220848,13898.112567769997,130.79865101999894,53050.537854 2025-05-14,11:07:30.000,134,11117004,112925,0,1747220849,13898.146249320002,130.81274927999766,53050.58676384 2025-05-14,11:07:31.000,134,11116990,112885,0,1747220850,13898.085622530001,130.77750363000087,53050.62169944001 2025-05-14,11:07:32.000,134,11116955,112805,0,1747220851,13898.045204670001,130.8197984100043,53050.60073808001 2025-05-14,11:07:33.000,134,11116914,112765,0,1747220852,13898.092358839996,130.82684754000366,53050.60073808001 2025-05-14,11:07:34.000,134,11116906,112965,0,1747220853,13898.004786810001,130.81274927999766,53050.59375096 2025-05-14,11:07:35.000,134,11116919,113005,0,1747220854,13898.011523119996,130.8197984100043,53050.6426608 2025-05-14,11:07:36.000,134,11116926,112525,0,1747220855,13898.018259429991,130.77750363000087,53050.58676384 2025-05-14,11:07:37.000,134,11116970,112845,0,1747220856,13897.998050499991,130.7704545000015,53050.628686560005 2025-05-14,11:07:38.000,134,11116983,113085,0,1747220857,13897.971105259996,130.7563562400028,53050.6426608 2025-05-14,11:07:39.000,134,11116996,112725,0,1747220858,13897.971105259996,130.78455276000022,53050.65663504 2025-05-14,11:07:40.000,134,11117032,112805,0,1747220859,13897.950896329996,130.78455276000022,53050.558815360004 2025-05-14,11:07:41.000,134,11116982,112925,0,1747220860,13897.930687399996,130.7704545000015,53050.628686560005 2025-05-14,11:07:42.000,134,11116989,112765,0,1747220861,13897.930687399996,130.79865101999894,53050.58676384 2025-05-14,11:07:43.000,134,11117032,112765,0,1747220862,13897.90374216,130.76340537000215,53050.60073808001 2025-05-14,11:07:44.000,134,11116971,112845,0,1747220863,13897.87679691999,130.79865101999894,53050.55182824001 2025-05-14,11:07:45.000,134,11116944,112845,0,1747220864,13897.85658798999,130.79160188999958,53050.628686560005 2025-05-14,11:07:46.000,134,11116948,113125,0,1747220865,13897.870060609996,130.78455276000022,53050.59375096 2025-05-14,11:07:47.000,134,11116947,112925,0,1747220866,13897.85658798999,130.8550440600011,53050.62169944001 2025-05-14,11:07:48.000,134,11116914,112725,0,1747220867,13897.890269539996,130.87619144999917,53050.558815360004 2025-05-14,11:07:49.000,134,11116980,112725,0,1747220868,13897.849851679995,130.87619144999917,53050.579776720006 2025-05-14,11:07:50.000,134,11116939,112765,0,1747220869,13897.83637905999,130.9184862300026,53050.6426608 2025-05-14,11:07:51.000,134,11116916,112765,0,1747220870,13897.81617012999,130.89733884000452,53050.57278960001 2025-05-14,11:07:52.000,134,11116965,112805,0,1747220871,13897.77575226999,130.93258449000132,53050.558815360004 2025-05-14,11:07:53.000,134,11116938,112445,0,1747220872,13897.73533440999,130.9537318799994,53050.52387976001 2025-05-14,11:07:54.000,134,11117002,112685,0,1747220873,13897.67470761999,131.01012492000154,53050.509905520004 2025-05-14,11:07:55.000,134,11116960,112885,0,1747220874,13897.69491654999,131.01012492000154,53050.48195704001 2025-05-14,11:07:56.000,134,11116952,112645,0,1747220875,13897.667971309995,131.08766535000177,53050.530866880006 2025-05-14,11:07:57.000,134,11116976,112765,0,1747220876,13897.627553449995,131.15110752000328,53050.48195704001 2025-05-14,11:07:58.000,134,11116940,112725,0,1747220877,13897.62081714,131.19340229999943,53050.50291840001 2025-05-14,11:07:59.000,134,11116947,112925,0,1747220878,13897.607344519995,131.165205780002,53050.4679828 2025-05-14,11:08:00.000,134,11116964,113125,0,1747220879,13897.58039928,131.19340229999943,53050.47496992 2025-05-14,11:08:01.000,134,11116973,112685,0,1747220880,13897.60060821,131.2004514299988,53050.49593128 2025-05-14,11:08:02.000,134,11116956,112765,0,1747220881,13897.546717729994,131.24979534000158,53050.40509872001 2025-05-14,11:08:03.000,134,11116964,112685,0,1747220882,13897.56019035,131.27799185999902,53050.41907296 2025-05-14,11:08:04.000,134,11116990,113125,0,1747220883,13897.526508799994,131.29209011999774,53050.391124480004 2025-05-14,11:08:05.000,134,11116947,112885,0,1747220884,13897.546717729994,131.3273357700018,53050.38413736001 2025-05-14,11:08:06.000,134,11116987,112725,0,1747220885,13897.519772489999,131.30618838000373,53050.363176000006 2025-05-14,11:08:07.000,134,11116909,112645,0,1747220886,13897.47261831999,131.32028664000245,53050.3981116 2025-05-14,11:08:08.000,134,11116970,112805,0,1747220887,13897.51303617999,131.36963054999796,53050.3981116 2025-05-14,11:08:09.000,134,11116969,112965,0,1747220888,13897.47261831999,131.39077794000332,53050.43304720001 2025-05-14,11:08:10.000,134,11116952,112725,0,1747220889,13897.452409389989,131.3132375100031,53050.412085840006 2025-05-14,11:08:11.000,134,11116996,112805,0,1747220890,13897.47261831999,131.30618838000373,53050.391124480004 2025-05-14,11:08:12.000,134,11116914,112805,0,1747220891,13897.391782599989,131.2638936000003,53050.35618888001 2025-05-14,11:08:13.000,134,11116986,112485,0,1747220892,13897.398518909999,131.27799185999902,53050.35618888001 2025-05-14,11:08:14.000,134,11116992,112885,0,1747220893,13897.378309979998,131.25684447000094,53050.34920176 2025-05-14,11:08:15.000,134,11116950,112765,0,1747220894,13897.331155809989,131.2286479500035,53050.33522752001 2025-05-14,11:08:16.000,134,11116996,112845,0,1747220895,13897.297474259998,131.19340229999943,53050.342214640004 2025-05-14,11:08:17.000,134,11116911,113005,0,1747220896,13897.297474259998,131.18635317000007,53050.30727904 2025-05-14,11:08:18.000,134,11116949,112725,0,1747220897,13897.236847469998,131.18635317000007,53050.33522752001 2025-05-14,11:08:19.000,134,11116921,112685,0,1747220898,13897.236847469998,131.17225491000136,53050.293304800005 2025-05-14,11:08:20.000,134,11116966,112605,0,1747220899,13897.230111159988,131.13700926000456,53050.30727904 2025-05-14,11:08:21.000,134,11116983,112765,0,1747220900,13897.203165919993,131.12996012999793,53050.33522752001 2025-05-14,11:08:22.000,134,11116914,112725,0,1747220901,13897.162748059993,131.09471448000113,53050.30727904 2025-05-14,11:08:23.000,134,11116996,112845,0,1747220902,13897.162748059993,131.09471448000113,53050.37715024 2025-05-14,11:08:24.000,134,11116989,112925,0,1747220903,13897.122330199993,131.0806162200024,53050.34920176 2025-05-14,11:08:25.000,134,11116985,112605,0,1747220904,13897.129066510002,131.05946883000433,53050.30727904 2025-05-14,11:08:26.000,134,11116980,112965,0,1747220905,13897.095384959997,131.04537056999834,53050.3981116 2025-05-14,11:08:27.000,134,11117007,113085,0,1747220906,13897.102121269992,131.03127230999962,53050.363176000006 2025-05-14,11:08:28.000,134,11116939,112805,0,1747220907,13897.068439720002,131.04537056999834,53050.3282404 2025-05-14,11:08:29.000,134,11116934,112965,0,1747220908,13897.054967099997,130.99602666000283,53050.32125328 2025-05-14,11:08:30.000,134,11116927,113005,0,1747220909,13897.028021860002,130.97487927000475,53050.293304800005 2025-05-14,11:08:31.000,134,11117040,112445,0,1747220910,13896.987604000002,130.93258449000132,53050.37715024 2025-05-14,11:08:32.000,134,11116937,112805,0,1747220911,13897.054967099997,130.93258449000132,53050.342214640004 2025-05-14,11:08:33.000,134,11116997,112525,0,1747220912,13897.001076619992,130.8691423199998,53050.26535632001 2025-05-14,11:08:34.000,134,11116985,112725,0,1747220913,13896.980867689992,130.8057001499983,53050.31426616001 2025-05-14,11:08:35.000,134,11116933,113045,0,1747220914,13896.953922449997,130.7704545000015,53050.27234344 2025-05-14,11:08:36.000,134,11116930,112485,0,1747220915,13896.953922449997,130.72111058999872,53050.28631768001 2025-05-14,11:08:37.000,134,11116950,112725,0,1747220916,13896.920240899992,130.69996320000064,53050.32125328 2025-05-14,11:08:38.000,134,11116927,112965,0,1747220917,13896.906768280001,130.6083245100017,53050.27933056 2025-05-14,11:08:39.000,134,11116929,112805,0,1747220918,13896.953922449997,130.59422625000298,53050.30727904 2025-05-14,11:08:40.000,134,11116971,112845,0,1747220919,13896.940449829992,130.53783321000083,53050.35618888001 2025-05-14,11:08:41.000,134,11116964,112645,0,1747220920,13896.953922449997,130.50258756000403,53050.28631768001 2025-05-14,11:08:42.000,134,11116919,112605,0,1747220921,13896.967395070002,130.44619452000188,53050.28631768001 2025-05-14,11:08:43.000,134,11116990,112965,0,1747220922,13896.967395070002,130.43914539000252,53050.293304800005 2025-05-14,11:08:44.000,134,11116977,112765,0,1747220923,13897.014549239997,130.3616049600023,53050.30727904 2025-05-14,11:08:45.000,134,11116929,112565,0,1747220924,13896.987604000002,130.37570322000101,53050.25138208 2025-05-14,11:08:46.000,134,11116894,112725,0,1747220925,13897.034758169997,130.33340844000486,53050.28631768001 2025-05-14,11:08:47.000,134,11116933,112925,0,1747220926,13896.987604000002,130.34045757000422,53050.30727904 2025-05-14,11:08:48.000,134,11116965,112885,0,1747220927,13897.028021860002,130.3122610499995,53050.32125328 2025-05-14,11:08:49.000,134,11116970,112965,0,1747220928,13897.048230790002,130.34045757000422,53050.35618888001 2025-05-14,11:08:50.000,134,11116984,112885,0,1747220929,13897.061703409992,130.2981627900008,53050.342214640004 2025-05-14,11:08:51.000,134,11116936,112645,0,1747220930,13897.068439720002,130.26996627000335,53050.37715024 2025-05-14,11:08:52.000,134,11116913,112685,0,1747220931,13897.081912339992,130.3122610499995,53050.37016312 2025-05-14,11:08:53.000,134,11116918,112685,0,1747220932,13897.095384959997,130.248818879998,53050.31426616001 2025-05-14,11:08:54.000,134,11116956,112805,0,1747220933,13897.102121269992,130.24176974999864,53050.31426616001 2025-05-14,11:08:55.000,134,11116902,112765,0,1747220934,13897.088648650002,130.2770154000027,53050.363176000006 2025-05-14,11:08:56.000,134,11116937,112845,0,1747220935,13897.068439720002,130.25586801000463,53050.3282404 2025-05-14,11:08:57.000,134,11116899,112845,0,1747220936,13897.048230790002,130.25586801000463,53050.30029192 2025-05-14,11:08:58.000,134,11116964,112805,0,1747220937,13897.048230790002,130.22062236000056,53050.363176000006 2025-05-14,11:08:59.000,134,11116986,112725,0,1747220938,13897.034758169997,130.22767148999992,53050.37016312 2025-05-14,11:09:00.000,134,11117012,112805,0,1747220939,13897.075176029997,130.2135732300012,53050.3981116 2025-05-14,11:09:01.000,134,11117009,113085,0,1747220940,13897.081912339992,130.20652410000184,53050.40509872001 2025-05-14,11:09:02.000,134,11117017,112965,0,1747220941,13897.081912339992,130.13603280000098,53050.40509872001 2025-05-14,11:09:03.000,134,11116965,112965,0,1747220942,13897.068439720002,130.12193454000226,53050.391124480004 2025-05-14,11:09:04.000,134,11116894,112605,0,1747220943,13897.075176029997,130.09373802000482,53050.35618888001 2025-05-14,11:09:05.000,134,11116927,112725,0,1747220944,13897.061703409992,130.0655415000001,53050.41907296 2025-05-14,11:09:06.000,134,11116955,112845,0,1747220945,13897.061703409992,130.02324672000395,53050.44702144 2025-05-14,11:09:07.000,134,11116967,112405,0,1747220946,13897.108857580002,130.02324672000395,53050.44702144 2025-05-14,11:09:08.000,134,11116970,112805,0,1747220947,13897.054967099997,129.9668536800018,53050.37715024 2025-05-14,11:09:09.000,134,11116988,112605,0,1747220948,13897.081912339992,129.94570629000373,53050.391124480004 2025-05-14,11:09:10.000,134,11116957,112925,0,1747220949,13897.122330199993,129.9034115100003,53050.38413736001 2025-05-14,11:09:11.000,134,11117005,112965,0,1747220950,13897.203165919993,129.88226412000222,53050.44702144 2025-05-14,11:09:12.000,134,11116922,112965,0,1747220951,13897.230111159988,129.85406760000478,53050.40509872001 2025-05-14,11:09:13.000,134,11116935,112685,0,1747220952,13897.243583779993,129.81177282000135,53050.44702144 2025-05-14,11:09:14.000,134,11116917,112885,0,1747220953,13897.304210569993,129.82587108000007,53050.42606008 2025-05-14,11:09:15.000,134,11116905,112805,0,1747220954,13897.257056399998,129.84701846999815,53050.4679828 2025-05-14,11:09:16.000,134,11116963,112765,0,1747220955,13897.297474259998,129.86111673000414,53050.41907296 2025-05-14,11:09:17.000,134,11116947,112605,0,1747220956,13897.284001639993,129.8681658600035,53050.44003432 2025-05-14,11:09:18.000,134,11116998,112525,0,1747220957,13897.270529019988,129.87521499000286,53050.44702144 2025-05-14,11:09:19.000,134,11116992,113125,0,1747220958,13897.304210569993,129.93865716000437,53050.42606008 2025-05-14,11:09:20.000,134,11116967,112805,0,1747220959,13897.364837359994,129.93160802999773,53050.43304720001 2025-05-14,11:09:21.000,134,11116977,112645,0,1747220960,13897.371573669989,130.04439411000203,53050.42606008 2025-05-14,11:09:22.000,134,11116971,112765,0,1747220961,13897.337892119998,130.05849237000075,53050.3981116 2025-05-14,11:09:23.000,134,11116944,112765,0,1747220962,13897.358101049998,130.12898367000162,53050.48195704001 2025-05-14,11:09:24.000,134,11116959,112605,0,1747220963,13897.398518909999,130.14308193000033,53050.4679828 2025-05-14,11:09:25.000,134,11116948,112725,0,1747220964,13897.371573669989,130.17127844999777,53050.43304720001 2025-05-14,11:09:26.000,134,11116964,112885,0,1747220965,13897.411991529989,130.22767148999992,53050.43304720001 2025-05-14,11:09:27.000,134,11117020,112965,0,1747220966,13897.371573669989,130.262917140004,53050.460995680005 2025-05-14,11:09:28.000,134,11117002,112805,0,1747220967,13897.445673079994,130.31931017999887,53050.530866880006 2025-05-14,11:09:29.000,134,11117004,112605,0,1747220968,13897.438936769999,130.3616049600023,53050.509905520004 2025-05-14,11:09:30.000,134,11117008,112925,0,1747220969,13897.445673079994,130.45324365000124,53050.460995680005 2025-05-14,11:09:31.000,134,11117049,112965,0,1747220970,13897.452409389989,130.48848929999804,53050.48894416 2025-05-14,11:09:32.000,134,11117008,113045,0,1747220971,13897.479354629999,130.49553843000467,53050.49593128 2025-05-14,11:09:33.000,134,11116934,112845,0,1747220972,13897.499563559999,130.51668582000275,53050.48894416 2025-05-14,11:09:34.000,134,11116941,112685,0,1747220973,13897.51303617999,130.58012799000426,53050.51689264 2025-05-14,11:09:35.000,134,11116982,112485,0,1747220974,13897.53324510999,130.61537364000105,53050.509905520004 2025-05-14,11:09:36.000,134,11116984,112805,0,1747220975,13897.526508799994,130.6717666800032,53050.54484112 2025-05-14,11:09:37.000,134,11117009,112605,0,1747220976,13897.57366296999,130.70701233,53050.55182824001 2025-05-14,11:09:38.000,134,11116998,112805,0,1747220977,13897.57366296999,130.72111058999872,53050.54484112 2025-05-14,11:09:39.000,134,11117008,112725,0,1747220978,13897.58039928,130.76340537000215,53050.52387976001 2025-05-14,11:09:40.000,134,11116959,112605,0,1747220979,13897.61408082999,130.76340537000215,53050.52387976001 2025-05-14,11:09:41.000,134,11117006,113045,0,1747220980,13897.57366296999,130.81274927999766,53050.558815360004 2025-05-14,11:09:42.000,134,11116969,112965,0,1747220981,13897.62081714,130.833896670003,53050.59375096 2025-05-14,11:09:43.000,134,11116908,112685,0,1747220982,13897.647762379995,130.84799493000173,53050.58676384 2025-05-14,11:09:44.000,134,11116923,112965,0,1747220983,13897.688180239995,130.87619144999917,53050.6426608 2025-05-14,11:09:45.000,134,11116906,112605,0,1747220984,13897.708389169995,130.8691423199998,53050.64964792001 2025-05-14,11:09:46.000,134,11116954,112845,0,1747220985,13897.76227965,130.833896670003,53050.66362216 2025-05-14,11:09:47.000,134,11116939,113085,0,1747220986,13897.728598099995,130.81274927999766,53050.62169944001 2025-05-14,11:09:48.000,134,11116963,112685,0,1747220987,13897.73533440999,130.78455276000022,53050.63567368 2025-05-14,11:09:49.000,134,11116970,112765,0,1747220988,13897.809433819995,130.78455276000022,53050.6426608 2025-05-14,11:09:50.000,134,11116953,112805,0,1747220989,13897.82290644,130.74930711000343,53050.677596400004 2025-05-14,11:09:51.000,134,11116932,112885,0,1747220990,13897.870060609996,130.7704545000015,53050.68458352 2025-05-14,11:09:52.000,134,11116981,112805,0,1747220991,13897.890269539996,130.70701233,53050.726506240004 2025-05-14,11:09:53.000,134,11116978,112645,0,1747220992,13897.94416002,130.71406145999936,53050.712532 2025-05-14,11:09:54.000,134,11116904,112685,0,1747220993,13897.950896329996,130.69291407000128,53050.76842896001 2025-05-14,11:09:55.000,134,11116929,112885,0,1747220994,13897.957632639991,130.72815971999808,53050.74048048001 2025-05-14,11:09:56.000,134,11116956,112725,0,1747220995,13897.96436895,130.69996320000064,53050.81733880001 2025-05-14,11:09:57.000,134,11116980,112805,0,1747220996,13898.004786810001,130.70701233,53050.88022288 2025-05-14,11:09:58.000,134,11116945,112925,0,1747220997,13898.038468359991,130.72111058999872,53050.845287280004 2025-05-14,11:09:59.000,134,11116976,112965,0,1747220998,13898.051940979996,130.77750363000087,53050.88721000001 2025-05-14,11:10:00.000,134,11116977,112805,0,1747220999,13898.065413600001,130.7352088500047,53050.93611984001 2025-05-14,11:10:01.000,134,11117017,112765,0,1747221000,13898.092358839996,130.69291407000128,53050.95708120001 2025-05-14,11:10:02.000,134,11117018,112605,0,1747221001,13898.126040390001,130.70701233,53050.99900392 2025-05-14,11:10:03.000,134,11116986,112765,0,1747221002,13898.179930869992,130.70701233,53050.98502968001 2025-05-14,11:10:04.000,134,11116937,112725,0,1747221003,13898.200139799992,130.71406145999936,53050.99900392 2025-05-14,11:10:05.000,134,11116992,112685,0,1747221004,13898.213612419997,130.71406145999936,53051.04791376 2025-05-14,11:10:06.000,134,11116991,112405,0,1747221005,13898.267502900002,130.70701233,53051.05490088001 2025-05-14,11:10:07.000,134,11116950,112965,0,1747221006,13898.240557659992,130.71406145999936,53051.082849360006 2025-05-14,11:10:08.000,134,11116955,112725,0,1747221007,13898.274239209997,130.74225798000407,53051.08983648 2025-05-14,11:10:09.000,134,11116969,112525,0,1747221008,13898.260766589992,130.7563562400028,53051.14573344 2025-05-14,11:10:10.000,134,11116927,112765,0,1747221009,13898.260766589992,130.78455276000022,53051.13874632 2025-05-14,11:10:11.000,134,11116983,112885,0,1747221010,13898.287711830002,130.76340537000215,53051.06887512 2025-05-14,11:10:12.000,134,11116999,112805,0,1747221011,13898.341602309993,130.74225798000407,53051.17368192001 2025-05-14,11:10:13.000,134,11116992,112725,0,1747221012,13898.348338620002,130.74225798000407,53051.17368192001 2025-05-14,11:10:14.000,134,11116942,112725,0,1747221013,13898.368547550002,130.8057001499983,53051.180669040004 2025-05-14,11:10:15.000,134,11116899,112565,0,1747221014,13898.422438029993,130.8197984100043,53051.18765616 2025-05-14,11:10:16.000,134,11116978,112725,0,1747221015,13898.442646959993,130.81274927999766,53051.17368192001 2025-05-14,11:10:17.000,134,11116998,112685,0,1747221016,13898.449383269988,130.86209319000045,53051.29246296001 2025-05-14,11:10:18.000,134,11116960,112685,0,1747221017,13898.510010059988,130.89733884000452,53051.229578880004 2025-05-14,11:10:19.000,134,11117001,112605,0,1747221018,13898.523482679993,130.9537318799994,53051.229578880004 2025-05-14,11:10:20.000,134,11116977,112805,0,1747221019,13898.536955299998,130.99602666000283,53051.27150160001 2025-05-14,11:10:21.000,134,11117034,112805,0,1747221020,13898.536955299998,131.04537056999834,53051.29246296001 2025-05-14,11:10:22.000,134,11116963,112805,0,1747221021,13898.563900539993,131.0806162200024,53051.3064372 2025-05-14,11:10:23.000,134,11117017,112845,0,1747221022,13898.611054709989,131.12291099999857,53051.32041144001 2025-05-14,11:10:24.000,134,11117030,112845,0,1747221023,13898.597582089998,131.14405839000392,53051.33438568 2025-05-14,11:10:25.000,134,11116934,112805,0,1747221024,13898.550427919989,131.2145496900048,53051.3763084 2025-05-14,11:10:26.000,134,11116958,112845,0,1747221025,13898.503273749993,131.25684447000094,53051.38329552 2025-05-14,11:10:27.000,134,11117005,112805,0,1747221026,13898.408965410003,131.27094272999966,53051.38329552 2025-05-14,11:10:28.000,134,11116909,112845,0,1747221027,13898.382020169993,131.24274621000222,53051.39028264001 2025-05-14,11:10:29.000,134,11116958,112405,0,1747221028,13898.368547550002,131.27094272999966,53051.397269760004 2025-05-14,11:10:30.000,134,11116960,112845,0,1747221029,13898.355074929997,131.27094272999966,53051.48810232001 2025-05-14,11:10:31.000,134,11117023,112765,0,1747221030,13898.287711830002,131.25684447000094,53051.467140960005 2025-05-14,11:10:32.000,134,11116942,112765,0,1747221031,13898.240557659992,131.25684447000094,53051.516050800004 2025-05-14,11:10:33.000,134,11117031,112845,0,1747221032,13898.206876110002,131.23569708000286,53051.50207656 2025-05-14,11:10:34.000,134,11117028,112605,0,1747221033,13898.179930869992,131.2145496900048,53051.54399928 2025-05-14,11:10:35.000,134,11116931,112645,0,1747221034,13898.166458250002,131.14405839000392,53051.54399928 2025-05-14,11:10:36.000,134,11116984,112805,0,1747221035,13898.092358839996,131.10881273999985,53051.537012160006 2025-05-14,11:10:37.000,134,11116967,112765,0,1747221036,13898.038468359991,131.02422318000026,53051.54399928 2025-05-14,11:10:38.000,134,11116955,112645,0,1747221037,13898.058677289991,131.01012492000154,53051.54399928 2025-05-14,11:10:39.000,134,11117003,112845,0,1747221038,13898.045204670001,130.9537318799994,53051.634831840005 2025-05-14,11:10:40.000,134,11116917,112485,0,1747221039,13898.024995740001,130.9184862300026,53051.634831840005 2025-05-14,11:10:41.000,134,11117036,112765,0,1747221040,13898.065413600001,130.86209319000045,53051.64880608 2025-05-14,11:10:42.000,134,11116994,112725,0,1747221041,13898.051940979996,130.81274927999766,53051.66976744 2025-05-14,11:10:43.000,134,11117015,112845,0,1747221042,13897.998050499991,130.7563562400028,53051.64181896 2025-05-14,11:10:44.000,134,11116974,112685,0,1747221043,13897.977841569991,130.74225798000407,53051.683741680004 2025-05-14,11:10:45.000,134,11116968,112685,0,1747221044,13897.977841569991,130.6717666800032,53051.69771592001 2025-05-14,11:10:46.000,134,11116905,112965,0,1747221045,13897.950896329996,130.67881581000256,53051.79553560001 2025-05-14,11:10:47.000,134,11117002,112685,0,1747221046,13897.92395109,130.65061928999785,53051.71867728 2025-05-14,11:10:48.000,134,11116960,112805,0,1747221047,13897.89700584999,130.60127538000233,53051.74662576001 2025-05-14,11:10:49.000,134,11116934,112845,0,1747221048,13897.85658798999,130.60127538000233,53051.76758712 2025-05-14,11:10:50.000,134,11116918,112725,0,1747221049,13897.83637905999,130.5730788600049,53051.78156136 2025-05-14,11:10:51.000,134,11117001,112805,0,1747221050,13897.809433819995,130.53078408000147,53051.802522720005 2025-05-14,11:10:52.000,134,11116933,112645,0,1747221051,13897.78248858,130.47439103999932,53051.86540680001 2025-05-14,11:10:53.000,134,11117006,112805,0,1747221052,13897.769015959995,130.53078408000147,53051.8304712 2025-05-14,11:10:54.000,134,11116977,112845,0,1747221053,13897.71512547999,130.43209626000316,53051.90732952 2025-05-14,11:10:55.000,134,11116957,112805,0,1747221054,13897.69491654999,130.43209626000316,53051.85841968 2025-05-14,11:10:56.000,134,11116945,112845,0,1747221055,13897.667971309995,130.43914539000252,53051.85841968 2025-05-14,11:10:57.000,134,11117012,112485,0,1747221056,13897.65449868999,130.41799800000445,53051.88636816 2025-05-14,11:10:58.000,134,11116997,112685,0,1747221057,13897.68144393,130.37570322000101,53051.87938104 2025-05-14,11:10:59.000,134,11116947,112925,0,1747221058,13897.63428975999,130.3616049600023,53051.935278 2025-05-14,11:11:00.000,134,11116906,112845,0,1747221059,13897.67470761999,130.35455583000294,53051.87938104 2025-05-14,11:11:01.000,134,11116942,112965,0,1747221060,13897.70165286,130.31931017999887,53051.87938104 2025-05-14,11:11:02.000,134,11116934,112805,0,1747221061,13897.647762379995,130.2770154000027,53051.84444544001 2025-05-14,11:11:03.000,134,11116938,112885,0,1747221062,13897.647762379995,130.248818879998,53051.88636816 2025-05-14,11:11:04.000,134,11116993,112765,0,1747221063,13897.63428975999,130.248818879998,53051.921303760006 2025-05-14,11:11:05.000,134,11116970,112805,0,1747221064,13897.61408082999,130.2135732300012,53051.900342400004 2025-05-14,11:11:06.000,134,11116996,112525,0,1747221065,13897.607344519995,130.12898367000162,53051.86540680001 2025-05-14,11:11:07.000,134,11116936,112965,0,1747221066,13897.587135589994,130.07963975999883,53051.8304712 2025-05-14,11:11:08.000,134,11117004,112845,0,1747221067,13897.53998142,130.07963975999883,53051.91431664001 2025-05-14,11:11:09.000,134,11116992,112845,0,1747221068,13897.53998142,130.07963975999883,53051.85841968 2025-05-14,11:11:10.000,134,11116900,112685,0,1747221069,13897.49282724999,130.02324672000395,53051.87938104 2025-05-14,11:11:11.000,134,11116933,112605,0,1747221070,13897.438936769999,129.98095194000052,53051.851432560004 2025-05-14,11:11:12.000,134,11116981,112965,0,1747221071,13897.378309979998,129.91750976999901,53051.87938104 2025-05-14,11:11:13.000,134,11116934,112445,0,1747221072,13897.337892119998,129.94570629000373,53051.85841968 2025-05-14,11:11:14.000,134,11116982,112685,0,1747221073,13897.304210569993,129.92455889999837,53051.83745832 2025-05-14,11:11:15.000,134,11116997,113165,0,1747221074,13897.250320089988,129.87521499000286,53051.78854848 2025-05-14,11:11:16.000,134,11116975,113005,0,1747221075,13897.216638539998,129.88226412000222,53051.78156136 2025-05-14,11:11:17.000,134,11116946,112845,0,1747221076,13897.216638539998,129.86111673000414,53051.77457424001 2025-05-14,11:11:18.000,134,11116994,112805,0,1747221077,13897.182956989993,129.8399693399988,53051.77457424001 2025-05-14,11:11:19.000,134,11116933,112805,0,1747221078,13897.196429609998,129.79062543000327,53051.77457424001 2025-05-14,11:11:20.000,134,11116933,112965,0,1747221079,13897.203165919993,129.81177282000135,53051.79553560001 2025-05-14,11:11:21.000,134,11116931,113165,0,1747221080,13897.162748059993,129.78357630000392,53051.732651520004 2025-05-14,11:11:22.000,134,11116977,112925,0,1747221081,13897.088648650002,129.73423239000113,53051.71169016 2025-05-14,11:11:23.000,134,11116971,112965,0,1747221082,13897.054967099997,129.72718326000177,53051.732651520004 2025-05-14,11:11:24.000,134,11116996,112805,0,1747221083,13896.994340309997,129.7201341300024,53051.69771592001 2025-05-14,11:11:25.000,134,11116980,113085,0,1747221084,13896.967395070002,129.68488847999834,53051.71867728 2025-05-14,11:11:26.000,134,11116980,112645,0,1747221085,13896.926977210001,129.68488847999834,53051.6907288 2025-05-14,11:11:27.000,134,11116920,112805,0,1747221086,13896.886559350001,129.67783934999898,53051.71169016 2025-05-14,11:11:28.000,134,11116946,112765,0,1747221087,13896.846141490001,129.63554457000282,53051.71169016 2025-05-14,11:11:29.000,134,11116963,112805,0,1747221088,13896.805723630001,129.6214463100041,53051.67675456001 2025-05-14,11:11:30.000,134,11116965,112725,0,1747221089,13896.758569459991,129.58620066000003,53051.64181896 2025-05-14,11:11:31.000,134,11116938,112765,0,1747221090,13896.68447005,129.50161110000045,53051.66976744 2025-05-14,11:11:32.000,134,11117009,112765,0,1747221091,13896.64405219,129.51570935999916,53051.64181896 2025-05-14,11:11:33.000,134,11117039,112365,0,1747221092,13896.59689801999,129.4452180599983,53051.64880608 2025-05-14,11:11:34.000,134,11116996,112725,0,1747221093,13896.569952779995,129.39587415000278,53051.57893488001 2025-05-14,11:11:35.000,134,11116962,112725,0,1747221094,13896.569952779995,129.36767762999807,53051.62784472001 2025-05-14,11:11:36.000,134,11116921,112845,0,1747221095,13896.610370639995,129.28308806999848,53051.64181896 2025-05-14,11:11:37.000,134,11116943,112885,0,1747221096,13896.52279861,129.2266950300036,53051.59989624 2025-05-14,11:11:38.000,134,11116928,112805,0,1747221097,13896.54300754,129.13505634000467,53051.634831840005 2025-05-14,11:11:39.000,134,11116923,112965,0,1747221098,13896.57668908999,129.1139089499993,53051.5509864 2025-05-14,11:11:40.000,134,11116963,112925,0,1747221099,13896.61710694999,129.02931938999973,53051.564960640004 2025-05-14,11:11:41.000,134,11117002,112885,0,1747221100,13896.610370639995,128.9799754800042,53051.54399928 2025-05-14,11:11:42.000,134,11116936,112725,0,1747221101,13896.62384326,128.93063157000142,53051.537012160006 2025-05-14,11:11:43.000,134,11117003,112805,0,1747221102,13896.670997429996,128.86718939999992,53051.4811152 2025-05-14,11:11:44.000,134,11116995,112805,0,1747221103,13896.67773373999,128.81079635999777,53051.52303792 2025-05-14,11:11:45.000,134,11116913,112725,0,1747221104,13896.70467898,128.76145245000225,53051.53002504001 2025-05-14,11:11:46.000,134,11117018,112565,0,1747221105,13896.691206359996,128.69801028000074,53051.50906368001 2025-05-14,11:11:47.000,134,11116981,113165,0,1747221106,13896.69794266999,128.71915766999882,53051.43919248001 2025-05-14,11:11:48.000,134,11116910,112885,0,1747221107,13896.691206359996,128.62046985000052,53051.46015384001 2025-05-14,11:11:49.000,134,11116958,112605,0,1747221108,13896.67773373999,128.59932246000244,53051.49508944 2025-05-14,11:11:50.000,134,11116995,112645,0,1747221109,13896.66426112,128.57112593999773,53051.42521824 2025-05-14,11:11:51.000,134,11116918,112805,0,1747221110,13896.63731587999,128.57112593999773,53051.42521824 2025-05-14,11:11:52.000,134,11116980,112885,0,1747221111,13896.630579569995,128.54997854999965,53051.45316672 2025-05-14,11:11:53.000,134,11116949,112805,0,1747221112,13896.61710694999,128.59227333000308,53051.47412808 2025-05-14,11:11:54.000,134,11116912,112685,0,1747221113,13896.630579569995,128.56407680999837,53051.45316672 2025-05-14,11:11:55.000,134,11116940,112685,0,1747221114,13896.65752480999,128.56407680999837,53051.4461796 2025-05-14,11:11:56.000,134,11116967,112925,0,1747221115,13896.62384326,128.57112593999773,53051.45316672 2025-05-14,11:11:57.000,134,11117000,112485,0,1747221116,13896.59689801999,128.5217820300022,53051.43220536 2025-05-14,11:11:58.000,134,11116993,112645,0,1747221117,13896.60363433,128.53588029000093,53051.38329552 2025-05-14,11:11:59.000,134,11116953,112645,0,1747221118,13896.59689801999,128.46538899000006,53051.36233416001 2025-05-14,11:12:00.000,134,11117006,112925,0,1747221119,13896.56321647,128.45129073000135,53051.397269760004 2025-05-14,11:12:01.000,134,11116908,112765,0,1747221120,13896.5834254,128.45129073000135,53051.41124400001 2025-05-14,11:12:02.000,134,11116948,112725,0,1747221121,13896.590161709995,128.4230942100039,53051.40425688 2025-05-14,11:12:03.000,134,11117012,112805,0,1747221122,13896.59689801999,128.38784855999984,53051.35534704 2025-05-14,11:12:04.000,134,11116926,112765,0,1747221123,13896.5834254,128.37375030000112,53051.32739856 2025-05-14,11:12:05.000,134,11116902,112805,0,1747221124,13896.57668908999,128.38784855999984,53051.32041144001 2025-05-14,11:12:06.000,134,11116906,112685,0,1747221125,13896.549743849995,128.34555378000368,53051.369321280006 2025-05-14,11:12:07.000,134,11116985,112605,0,1747221126,13896.509325989995,128.32440638999833,53051.36233416001 2025-05-14,11:12:08.000,134,11116975,112925,0,1747221127,13896.50258968,128.3596520400024,53051.3763084 2025-05-14,11:12:09.000,134,11116936,112805,0,1747221128,13896.428490269995,128.3314555199977,53051.369321280006 2025-05-14,11:12:10.000,134,11116966,113045,0,1747221129,13896.41501764999,128.3314555199977,53051.35534704 2025-05-14,11:12:11.000,134,11116970,112885,0,1747221130,13896.408281339995,128.30325900000025,53051.29246296001 2025-05-14,11:12:12.000,134,11116932,112765,0,1747221131,13896.347654549994,128.32440638999833,53051.28547584 2025-05-14,11:12:13.000,134,11117039,112925,0,1747221132,13896.320709309999,128.31735725999897,53051.32041144001 2025-05-14,11:12:14.000,134,11116953,112805,0,1747221133,13896.280291449999,128.3596520400024,53051.27848872 2025-05-14,11:12:15.000,134,11116973,112565,0,1747221134,13896.27355513999,128.32440638999833,53051.236566 2025-05-14,11:12:16.000,134,11116964,112885,0,1747221135,13896.239873589999,128.3314555199977,53051.27848872 2025-05-14,11:12:17.000,134,11116980,112965,0,1747221136,13896.192719419989,128.3596520400024,53051.27150160001 2025-05-14,11:12:18.000,134,11116994,112765,0,1747221137,13896.152301559989,128.37375030000112,53051.22259176001 2025-05-14,11:12:19.000,134,11117011,112765,0,1747221138,13896.125356319993,128.37375030000112,53051.27150160001 2025-05-14,11:12:20.000,134,11116985,112965,0,1747221139,13896.064729529993,128.4230942100039,53051.26451448 2025-05-14,11:12:21.000,134,11116988,112965,0,1747221140,13896.024311669993,128.4230942100039,53051.20861752 2025-05-14,11:12:22.000,134,11116965,112565,0,1747221141,13895.963684879993,128.45129073000135,53051.180669040004 2025-05-14,11:12:23.000,134,11116952,112765,0,1747221142,13895.923267019993,128.49358551000478,53051.18765616 2025-05-14,11:12:24.000,134,11116906,112845,0,1747221143,13895.862640229992,128.4583398600007,53051.15970768 2025-05-14,11:12:25.000,134,11116966,112725,0,1747221144,13895.795277129997,128.45129073000135,53051.14573344 2025-05-14,11:12:26.000,134,11116964,113325,0,1747221145,13895.754859269997,128.5429294200003,53051.1666948 2025-05-14,11:12:27.000,134,11116917,112445,0,1747221146,13895.707705100001,128.5217820300022,53051.10381072001 2025-05-14,11:12:28.000,134,11116973,112685,0,1747221147,13895.694232479997,128.52883116000157,53051.07586224001 2025-05-14,11:12:29.000,134,11116981,112805,0,1747221148,13895.660550929992,128.557027679999,53051.11778496 2025-05-14,11:12:30.000,134,11116984,112645,0,1747221149,13895.653814619996,128.59932246000244,53051.033939520006 2025-05-14,11:12:31.000,134,11116911,112725,0,1747221150,13895.626869380001,128.61342072000116,53051.0968236 2025-05-14,11:12:32.000,134,11116952,112965,0,1747221151,13895.579715209991,128.62046985000052,53051.06887512 2025-05-14,11:12:33.000,134,11116995,112965,0,1747221152,13895.539297349991,128.6063715900018,53051.061888000004 2025-05-14,11:12:34.000,134,11116921,113125,0,1747221153,13895.519088419991,128.61342072000116,53051.04791376 2025-05-14,11:12:35.000,134,11116981,112925,0,1747221154,13895.532561039996,128.58522420000372,53051.012978160004 2025-05-14,11:12:36.000,134,11116978,112965,0,1747221155,13895.46519794,128.57112593999773,53051.00599104001 2025-05-14,11:12:37.000,134,11116936,112765,0,1747221156,13895.48540687,128.57112593999773,53050.97105544 2025-05-14,11:12:38.000,134,11116921,112645,0,1747221157,13895.45846162999,128.56407680999837,53050.99900392 2025-05-14,11:12:39.000,134,11117020,112605,0,1747221158,13895.45846162999,128.58522420000372,53050.9920168 2025-05-14,11:12:40.000,134,11116945,112445,0,1747221159,13895.41804376999,128.57817507000436,53050.92913272 2025-05-14,11:12:41.000,134,11117006,112845,0,1747221160,13895.38436222,128.59932246000244,53050.94310696 2025-05-14,11:12:42.000,134,11116932,112725,0,1747221161,13895.39783483999,128.63456810999924,53050.9221456 2025-05-14,11:12:43.000,134,11116912,112765,0,1747221162,13895.370889599995,128.62046985000052,53050.866248640006 2025-05-14,11:12:44.000,134,11116951,112725,0,1747221163,13895.36415329,128.61342072000116,53050.894197120004 2025-05-14,11:12:45.000,134,11116968,112645,0,1747221164,13895.35741697999,128.64866636999795,53050.894197120004 2025-05-14,11:12:46.000,134,11116962,113005,0,1747221165,13895.330471739995,128.6698137600033,53050.94310696 2025-05-14,11:12:47.000,134,11116967,112605,0,1747221166,13895.36415329,128.63456810999924,53050.915158480006 2025-05-14,11:12:48.000,134,11116955,112765,0,1747221167,13895.290053879995,128.59932246000244,53050.85926152001 2025-05-14,11:12:49.000,134,11116967,112725,0,1747221168,13895.25637232999,128.62046985000052,53050.87323576 2025-05-14,11:12:50.000,134,11116913,112845,0,1747221169,13895.209218159995,128.61342072000116,53050.80336456 2025-05-14,11:12:51.000,134,11116992,112845,0,1747221170,13895.20248185,128.6063715900018,53050.82432592 2025-05-14,11:12:52.000,134,11116962,112645,0,1747221171,13895.189009229995,128.62751897999988,53050.80336456 2025-05-14,11:12:53.000,134,11116944,112845,0,1747221172,13895.17553660999,128.59932246000244,53050.81035168 2025-05-14,11:12:54.000,134,11116932,113085,0,1747221173,13895.09470088999,128.6063715900018,53050.80336456 2025-05-14,11:12:55.000,134,11116964,112845,0,1747221174,13895.081228269999,128.6063715900018,53050.7824032 2025-05-14,11:12:56.000,134,11116961,112805,0,1747221175,13895.067755649994,128.6063715900018,53050.78939032001 2025-05-14,11:12:57.000,134,11116986,112805,0,1747221176,13895.087964579994,128.59932246000244,53050.75445472 2025-05-14,11:12:58.000,134,11116983,112805,0,1747221177,13895.040810409999,128.58522420000372,53050.75445472 2025-05-14,11:12:59.000,134,11116884,112765,0,1747221178,13895.061019339999,128.57112593999773,53050.726506240004 2025-05-14,11:13:00.000,134,11116943,112725,0,1747221179,13895.000392549999,128.57817507000436,53050.712532 2025-05-14,11:13:01.000,134,11116944,112805,0,1747221180,13894.973447309989,128.63456810999924,53050.712532 2025-05-14,11:13:02.000,134,11116995,112605,0,1747221181,13895.007128859994,128.62046985000052,53050.69157064001 2025-05-14,11:13:03.000,134,11117039,112805,0,1747221182,13894.993656239989,128.62751897999988,53050.6426608 2025-05-14,11:13:04.000,134,11117000,112765,0,1747221183,13894.993656239989,128.64866636999795,53050.6077252 2025-05-14,11:13:05.000,134,11117009,112525,0,1747221184,13895.020601479999,128.6416172399986,53050.62169944001 2025-05-14,11:13:06.000,134,11116936,112725,0,1747221185,13894.973447309989,128.67686289000267,53050.61471232 2025-05-14,11:13:07.000,134,11116931,112765,0,1747221186,13894.980183619999,128.6557155000046,53050.58676384 2025-05-14,11:13:08.000,134,11116926,112765,0,1747221187,13894.939765759998,128.6698137600033,53050.558815360004 2025-05-14,11:13:09.000,134,11116904,112845,0,1747221188,13894.912820519989,128.68391202000203,53050.56580248 2025-05-14,11:13:10.000,134,11117027,113045,0,1747221189,13894.872402659988,128.68391202000203,53050.49593128 2025-05-14,11:13:11.000,134,11117003,112685,0,1747221190,13894.831984799988,128.72620679999818,53050.49593128 2025-05-14,11:13:12.000,134,11116973,112725,0,1747221191,13894.771358010003,128.72620679999818,53050.51689264 2025-05-14,11:13:13.000,134,11116983,113125,0,1747221192,13894.751149080003,128.7544033200029,53050.54484112 2025-05-14,11:13:14.000,134,11116945,112805,0,1747221193,13894.677049669997,128.74735419000353,53050.47496992 2025-05-14,11:13:15.000,134,11117004,112805,0,1747221194,13894.596213949997,128.7544033200029,53050.45400856001 2025-05-14,11:13:16.000,134,11116987,112845,0,1747221195,13894.602950259992,128.7544033200029,53050.47496992 2025-05-14,11:13:17.000,134,11116938,112805,0,1747221196,13894.501905609992,128.74030506000418,53050.49593128 2025-05-14,11:13:18.000,134,11116930,112925,0,1747221197,13894.501905609992,128.72620679999818,53050.44003432 2025-05-14,11:13:19.000,134,11116924,112685,0,1747221198,13894.394124649996,128.72620679999818,53050.4679828 2025-05-14,11:13:20.000,134,11116947,112965,0,1747221199,13894.380652029991,128.69096115000139,53050.48195704001 2025-05-14,11:13:21.000,134,11116992,112885,0,1747221200,13894.400860959991,128.69801028000074,53050.391124480004 2025-05-14,11:13:22.000,134,11116903,112805,0,1747221201,13894.380652029991,128.63456810999924,53050.391124480004 2025-05-14,11:13:23.000,134,11116979,112605,0,1747221202,13894.387388340001,128.66276463000395,53050.363176000006 2025-05-14,11:13:24.000,134,11116979,112685,0,1747221203,13894.360443099991,128.64866636999795,53050.38413736001 2025-05-14,11:13:25.000,134,11116990,112765,0,1747221204,13894.34697048,128.58522420000372,53050.31426616001 2025-05-14,11:13:26.000,134,11116908,112965,0,1747221205,13894.380652029991,128.58522420000372,53050.37016312 2025-05-14,11:13:27.000,134,11116965,112525,0,1747221206,13894.333497859996,128.52883116000157,53050.35618888001 2025-05-14,11:13:28.000,134,11116931,112725,0,1747221207,13894.340234169991,128.54997854999965,53050.37715024 2025-05-14,11:13:29.000,134,11116936,112685,0,1747221208,13894.333497859996,128.53588029000093,53050.37016312 2025-05-14,11:13:30.000,134,11116980,112845,0,1747221209,13894.353706789996,128.48653637999814,53050.38413736001 2025-05-14,11:13:31.000,134,11116975,112725,0,1747221210,13894.34697048,128.49358551000478,53050.342214640004 2025-05-14,11:13:32.000,134,11116966,112765,0,1747221211,13894.333497859996,128.43014334000327,53050.33522752001 2025-05-14,11:13:33.000,134,11116980,112645,0,1747221212,13894.320025239991,128.4230942100039,53050.342214640004 2025-05-14,11:13:34.000,134,11116972,112605,0,1747221213,13894.279607379991,128.41604508000455,53050.30029192 2025-05-14,11:13:35.000,134,11116960,112965,0,1747221214,13894.279607379991,128.43719247000263,53050.32125328 2025-05-14,11:13:36.000,134,11116937,112725,0,1747221215,13894.23918951999,128.38079943000048,53050.27933056 2025-05-14,11:13:37.000,134,11116923,112965,0,1747221216,13894.2257169,128.38784855999984,53050.31426616001 2025-05-14,11:13:38.000,134,11116932,112765,0,1747221217,13894.17856272999,128.37375030000112,53050.293304800005 2025-05-14,11:13:39.000,134,11116898,112765,0,1747221218,13894.15835379999,128.35260291000304,53050.34920176 2025-05-14,11:13:40.000,134,11116978,112885,0,1747221219,13894.13814486999,128.35260291000304,53050.30727904 2025-05-14,11:13:41.000,134,11116953,112805,0,1747221220,13894.090990699995,128.3103081299996,53050.293304800005 2025-05-14,11:13:42.000,134,11116957,112845,0,1747221221,13894.09772700999,128.2609642200041,53050.293304800005 2025-05-14,11:13:43.000,134,11116945,112805,0,1747221222,13894.08425439,128.2468659599981,53050.27933056 2025-05-14,11:13:44.000,134,11116985,112925,0,1747221223,13894.070781769995,128.2468659599981,53050.2583692 2025-05-14,11:13:45.000,134,11116944,112765,0,1747221224,13894.05730914999,128.15522726999916,53050.25138208 2025-05-14,11:13:46.000,134,11116973,112765,0,1747221225,13894.030363909995,128.13407988000108,53050.27933056 2025-05-14,11:13:47.000,134,11116945,112525,0,1747221226,13894.10446332,128.1763746600045,53050.25138208 2025-05-14,11:13:48.000,134,11116942,112805,0,1747221227,13894.09772700999,128.1481781399998,53050.244394960006 2025-05-14,11:13:49.000,134,11116911,112965,0,1747221228,13894.06404546,128.1481781399998,53050.23740784001 2025-05-14,11:13:50.000,134,11116976,112765,0,1747221229,13894.09772700999,128.12703075000172,53050.27933056 2025-05-14,11:13:51.000,134,11116923,112725,0,1747221230,13894.090990699995,128.2116203100013,53050.223433600004 2025-05-14,11:13:52.000,134,11116986,112805,0,1747221231,13894.14488118,128.16932552999788,53050.25138208 2025-05-14,11:13:53.000,134,11116965,112605,0,1747221232,13894.11793593999,128.1481781399998,53050.244394960006 2025-05-14,11:13:54.000,134,11116980,112965,0,1747221233,13894.10446332,128.13407988000108,53050.223433600004 2025-05-14,11:13:55.000,134,11116946,112805,0,1747221234,13894.151617489995,128.0847359699983,53050.244394960006 2025-05-14,11:13:56.000,134,11116947,112845,0,1747221235,13894.131408559995,128.10588336000365,53050.23740784001 2025-05-14,11:13:57.000,134,11116912,112925,0,1747221236,13894.12467225,128.1481781399998,53050.23042072 2025-05-14,11:13:58.000,134,11116911,112845,0,1747221237,13894.14488118,128.09178509999765,53050.20247224 2025-05-14,11:13:59.000,134,11116892,112605,0,1747221238,13894.15835379999,128.09178509999765,53050.21644648001 2025-05-14,11:14:00.000,134,11116970,112605,0,1747221239,13894.16509011,128.0847359699983,53050.23740784001 2025-05-14,11:14:01.000,134,11116962,112765,0,1747221240,13894.16509011,128.07063770999957,53050.21644648001 2025-05-14,11:14:02.000,134,11116956,112925,0,1747221241,13894.17856272999,128.06358858000021,53050.18849800001 2025-05-14,11:14:03.000,134,11116972,112805,0,1747221242,13894.20550797,128.112932490003,53050.18849800001 2025-05-14,11:14:04.000,134,11116985,112925,0,1747221243,13894.279607379991,128.10588336000365,53050.20945936 2025-05-14,11:14:05.000,134,11116943,112925,0,1747221244,13894.23918951999,128.10588336000365,53050.16753664001 2025-05-14,11:14:06.000,134,11116904,112645,0,1747221245,13894.252662139996,128.0988342300043,53050.16054952 2025-05-14,11:14:07.000,134,11116924,112685,0,1747221246,13894.232453209996,128.14112901000044,53050.174523760004 2025-05-14,11:14:08.000,134,11116915,112645,0,1747221247,13894.2257169,128.1763746600045,53050.14657528001 2025-05-14,11:14:09.000,134,11116922,112645,0,1747221248,13894.23918951999,128.18342379000387,53050.18849800001 2025-05-14,11:14:10.000,134,11116922,112805,0,1747221249,13894.19877165999,128.15522726999916,53050.21644648001 2025-05-14,11:14:11.000,134,11116968,112805,0,1747221250,13894.18529904,128.2116203100013,53050.195485120006 2025-05-14,11:14:12.000,134,11116951,112805,0,1747221251,13894.171826419995,128.23981682999874,53050.18151088 2025-05-14,11:14:13.000,134,11116967,112965,0,1747221252,13894.171826419995,128.28211161000218,53050.18849800001 2025-05-14,11:14:14.000,134,11116935,112605,0,1747221253,13894.16509011,128.31735725999897,53050.1535624 2025-05-14,11:14:15.000,134,11116900,112965,0,1747221254,13894.12467225,128.33850465000432,53050.18849800001 2025-05-14,11:14:16.000,134,11116949,112645,0,1747221255,13894.16509011,128.3948976899992,53050.174523760004 2025-05-14,11:14:17.000,134,11116932,112925,0,1747221256,13894.17856272999,128.444241600002,53050.14657528001 2025-05-14,11:14:18.000,134,11116943,112845,0,1747221257,13894.171826419995,128.4583398600007,53050.11862680001 2025-05-14,11:14:19.000,134,11116937,112485,0,1747221258,13894.13814486999,128.5076837700035,53050.14657528001 2025-05-14,11:14:20.000,134,11117003,112805,0,1747221259,13894.13814486999,128.56407680999837,53050.20247224 2025-05-14,11:14:21.000,134,11116975,112685,0,1747221260,13894.151617489995,128.62751897999988,53050.09766544001 2025-05-14,11:14:22.000,134,11116990,112765,0,1747221261,13894.151617489995,128.6063715900018,53050.13260104 2025-05-14,11:14:23.000,134,11116993,112805,0,1747221262,13894.171826419995,128.6557155000046,53050.11163968 2025-05-14,11:14:24.000,134,11117006,112805,0,1747221263,13894.10446332,128.6698137600033,53050.06272984 2025-05-14,11:14:25.000,134,11116931,112565,0,1747221264,13894.090990699995,128.66276463000395,53050.09766544001 2025-05-14,11:14:26.000,134,11116973,112765,0,1747221265,13894.07751807999,128.69096115000139,53050.11163968 2025-05-14,11:14:27.000,134,11116951,112765,0,1747221266,13894.04383653,128.6557155000046,53050.11862680001 2025-05-14,11:14:28.000,134,11116925,112805,0,1747221267,13894.06404546,128.62046985000052,53050.09067832 2025-05-14,11:14:29.000,134,11116881,112605,0,1747221268,13894.01689128999,128.63456810999924,53050.09067832 2025-05-14,11:14:30.000,134,11116967,113045,0,1747221269,13894.030363909995,128.6416172399986,53050.055742720004 2025-05-14,11:14:31.000,134,11116972,112765,0,1747221270,13893.989946049995,128.6416172399986,53050.04875560001 2025-05-14,11:14:32.000,134,11116993,112845,0,1747221271,13894.01689128999,128.59932246000244,53050.09067832 2025-05-14,11:14:33.000,134,11116956,112845,0,1747221272,13894.03710021999,128.57112593999773,53050.03478136 2025-05-14,11:14:34.000,134,11116973,113005,0,1747221273,13894.08425439,128.57817507000436,53050.09766544001 2025-05-14,11:14:35.000,134,11116938,112885,0,1747221274,13894.07751807999,128.53588029000093,53050.06971696001 2025-05-14,11:14:36.000,134,11116915,112805,0,1747221275,13894.111199629995,128.57112593999773,53050.10465256 2025-05-14,11:14:37.000,134,11116910,112845,0,1747221276,13894.10446332,128.57112593999773,53050.09067832 2025-05-14,11:14:38.000,134,11116930,112925,0,1747221277,13894.13814486999,128.59227333000308,53050.04875560001 2025-05-14,11:14:39.000,134,11116904,112925,0,1747221278,13894.171826419995,128.62046985000052,53050.11163968 2025-05-14,11:14:40.000,134,11116956,112845,0,1747221279,13894.17856272999,128.6698137600033,53050.076704080006 2025-05-14,11:14:41.000,134,11116945,112805,0,1747221280,13894.2257169,128.6557155000046,53050.10465256 2025-05-14,11:14:42.000,134,11116967,112805,0,1747221281,13894.2257169,128.69096115000139,53050.06971696001 2025-05-14,11:14:43.000,134,11116977,112885,0,1747221282,13894.2257169,128.76145245000225,53050.076704080006 2025-05-14,11:14:44.000,134,11116993,113005,0,1747221283,13894.2257169,128.81079635999777,53050.0836912 2025-05-14,11:14:45.000,134,11116916,112725,0,1747221284,13894.212244279996,128.81079635999777,53050.076704080006 2025-05-14,11:14:46.000,134,11116925,112725,0,1747221285,13894.212244279996,128.8530911400012,53050.10465256 2025-05-14,11:14:47.000,134,11116917,112845,0,1747221286,13894.21898058999,128.89538592000463,53050.10465256 2025-05-14,11:14:48.000,134,11116927,112805,0,1747221287,13894.171826419995,128.96587721999822,53050.16054952 2025-05-14,11:14:49.000,134,11116989,112845,0,1747221288,13894.10446332,129.02227026000037,53050.11163968 2025-05-14,11:14:50.000,134,11116961,112765,0,1747221289,13894.08425439,129.0363685199991,53050.125613920005 2025-05-14,11:14:51.000,134,11116998,112485,0,1747221290,13894.10446332,129.05751591000444,53050.1535624 2025-05-14,11:14:52.000,134,11116989,112445,0,1747221291,13894.10446332,129.07161417000316,53050.16054952 2025-05-14,11:14:53.000,134,11116969,112845,0,1747221292,13894.08425439,129.07866330000252,53050.13958816 2025-05-14,11:14:54.000,134,11117000,113005,0,1747221293,13894.07751807999,129.07866330000252,53050.13958816 2025-05-14,11:14:55.000,134,11116922,112765,0,1747221294,13894.07751807999,129.07161417000316,53050.13958816 2025-05-14,11:14:56.000,134,11116905,112805,0,1747221295,13894.050572839995,129.0363685199991,53050.14657528001 2025-05-14,11:14:57.000,134,11116941,112685,0,1747221296,13894.030363909995,129.0363685199991,53050.1535624 2025-05-14,11:14:58.000,134,11116950,112965,0,1747221297,13893.989946049995,128.99407374000293,53050.06971696001 2025-05-14,11:14:59.000,134,11116924,112845,0,1747221298,13893.989946049995,128.99407374000293,53050.10465256 2025-05-14,11:15:00.000,134,11117029,112765,0,1747221299,13893.99668235999,128.9165333100027,53050.125613920005 2025-05-14,11:15:01.000,134,11117005,112605,0,1747221300,13893.99668235999,128.902435050004,53050.11163968 2025-05-14,11:15:02.000,134,11116980,112605,0,1747221301,13894.01689128999,128.87423852999927,53050.11163968 2025-05-14,11:15:03.000,134,11116968,112965,0,1747221302,13894.05730914999,128.82489462000376,53050.11163968 2025-05-14,11:15:04.000,134,11116976,112605,0,1747221303,13894.04383653,128.8178454900044,53050.06971696001 2025-05-14,11:15:05.000,134,11116953,112605,0,1747221304,13894.0236276,128.81079635999777,53050.055742720004 2025-05-14,11:15:06.000,134,11116921,112445,0,1747221305,13894.050572839995,128.77555071000097,53050.09766544001 2025-05-14,11:15:07.000,134,11116956,112805,0,1747221306,13894.090990699995,128.7685015800016,53050.10465256 2025-05-14,11:15:08.000,134,11116925,112805,0,1747221307,13894.09772700999,128.78259984000033,53050.06971696001 2025-05-14,11:15:09.000,134,11116933,112645,0,1747221308,13894.050572839995,128.76145245000225,53050.06971696001 2025-05-14,11:15:10.000,134,11116961,113285,0,1747221309,13894.08425439,128.77555071000097,53050.04176848 2025-05-14,11:15:11.000,134,11117004,112685,0,1747221310,13894.07751807999,128.81079635999777,53050.03478136 2025-05-14,11:15:12.000,134,11116948,112765,0,1747221311,13894.0236276,128.84604201000184,53050.04176848 2025-05-14,11:15:13.000,134,11116960,112765,0,1747221312,13894.05730914999,128.83194375000312,53050.0836912 2025-05-14,11:15:14.000,134,11116970,113045,0,1747221313,13894.08425439,128.888336789998,53050.04875560001 2025-05-14,11:15:15.000,134,11116939,112845,0,1747221314,13894.08425439,128.9165333100027,53050.09766544001 2025-05-14,11:15:16.000,134,11116951,112765,0,1747221315,13894.06404546,128.9165333100027,53050.06971696001 2025-05-14,11:15:17.000,134,11116925,112805,0,1747221316,13894.131408559995,128.9799754800042,53050.09067832 2025-05-14,11:15:18.000,134,11116932,113085,0,1747221317,13894.09772700999,129.0504667799978,53050.03478136 2025-05-14,11:15:19.000,134,11116930,112845,0,1747221318,13894.07751807999,129.05751591000444,53050.055742720004 2025-05-14,11:15:20.000,134,11116983,112925,0,1747221319,13894.05730914999,129.10685981999995,53050.0836912 2025-05-14,11:15:21.000,134,11116990,113005,0,1747221320,13894.08425439,129.14210547000403,53050.06971696001 2025-05-14,11:15:22.000,134,11116991,112805,0,1747221321,13894.030363909995,129.1984985099989,53050.06272984 2025-05-14,11:15:23.000,134,11117000,112725,0,1747221322,13894.070781769995,129.20554763999826,53050.06272984 2025-05-14,11:15:24.000,134,11116978,112645,0,1747221323,13894.050572839995,129.18440025000018,53050.06272984 2025-05-14,11:15:25.000,134,11116932,112925,0,1747221324,13894.06404546,129.20554763999826,53050.03478136 2025-05-14,11:15:26.000,134,11116947,112965,0,1747221325,13894.01689128999,129.19144937999954,53050.076704080006 2025-05-14,11:15:27.000,134,11116938,112925,0,1747221326,13894.05730914999,129.20554763999826,53050.06971696001 2025-05-14,11:15:28.000,134,11116923,112925,0,1747221327,13894.07751807999,129.17735112000082,53050.006832880004 2025-05-14,11:15:29.000,134,11116939,112485,0,1747221328,13894.010154979995,129.2266950300036,53050.02080712001 2025-05-14,11:15:30.000,134,11116989,112845,0,1747221329,13894.05730914999,129.23374416000297,53050.03478136 2025-05-14,11:15:31.000,134,11116993,112685,0,1747221330,13894.07751807999,129.2478424200017,53050.06272984 2025-05-14,11:15:32.000,134,11116985,112965,0,1747221331,13894.03710021999,129.2478424200017,53050.01382 2025-05-14,11:15:33.000,134,11116969,112725,0,1747221332,13894.05730914999,129.27603893999913,53050.06971696001 2025-05-14,11:15:34.000,134,11116975,112885,0,1747221333,13894.05730914999,129.28308806999848,53050.04875560001 2025-05-14,11:15:35.000,134,11116920,112925,0,1747221334,13894.070781769995,129.33243198000127,53050.02080712001 2025-05-14,11:15:36.000,134,11116915,112805,0,1747221335,13894.06404546,129.36767762999807,53050.02080712001 2025-05-14,11:15:37.000,134,11116917,112885,0,1747221336,13894.010154979995,129.3747267600047,53049.99984576001 2025-05-14,11:15:38.000,134,11116929,112685,0,1747221337,13893.929319259994,129.3747267600047,53050.027794240006 2025-05-14,11:15:39.000,134,11116916,112925,0,1747221338,13893.90237402,129.39587415000278,53050.03478136 2025-05-14,11:15:40.000,134,11116975,112645,0,1747221339,13893.841747229999,129.4593163200043,53050.027794240006 2025-05-14,11:15:41.000,134,11116984,112725,0,1747221340,13893.83501091999,129.48046371000237,53049.97189728 2025-05-14,11:15:42.000,134,11117005,112965,0,1747221341,13893.808065679994,129.52980761999788,53049.99984576001 2025-05-14,11:15:43.000,134,11116989,112685,0,1747221342,13893.760911509999,129.52980761999788,53049.95093592001 2025-05-14,11:15:44.000,134,11116932,112765,0,1747221343,13893.707021029993,129.55095501000324,53049.93696168 2025-05-14,11:15:45.000,134,11116914,112845,0,1747221344,13893.673339479988,129.57915153000067,53049.97189728 2025-05-14,11:15:46.000,134,11116909,112725,0,1747221345,13893.653130549988,129.58620066000003,53049.95093592001 2025-05-14,11:15:47.000,134,11116969,112685,0,1747221346,13893.605976379993,129.6073480499981,53049.909013200006 2025-05-14,11:15:48.000,134,11116904,112765,0,1747221347,13893.579031139998,129.6073480499981,53049.92298744 2025-05-14,11:15:49.000,134,11116944,112605,0,1747221348,13893.565558519993,129.58620066000003,53049.92298744 2025-05-14,11:15:50.000,134,11116983,112725,0,1747221349,13893.538613279998,129.5580041400026,53049.860103360006 2025-05-14,11:15:51.000,134,11116903,112805,0,1747221350,13893.538613279998,129.56505327000195,53049.88106472001 2025-05-14,11:15:52.000,134,11116989,112605,0,1747221351,13893.572294829988,129.53685675000452,53049.89503896 2025-05-14,11:15:53.000,134,11116971,112805,0,1747221352,13893.552085900003,129.48751284000173,53049.84612912 2025-05-14,11:15:54.000,134,11116959,112645,0,1747221353,13893.612712689988,129.4593163200043,53049.84612912 2025-05-14,11:15:55.000,134,11116932,112885,0,1747221354,13893.592503759988,129.4593163200043,53049.81818064 2025-05-14,11:15:56.000,134,11116936,113165,0,1747221355,13893.612712689988,129.38177589000406,53049.860103360006 2025-05-14,11:15:57.000,134,11116944,112685,0,1747221356,13893.646394239993,129.39587415000278,53049.839142000004 2025-05-14,11:15:58.000,134,11116925,112765,0,1747221357,13893.673339479988,129.38177589000406,53049.85311624001 2025-05-14,11:15:59.000,134,11116954,112725,0,1747221358,13893.659866859998,129.39587415000278,53049.8042064 2025-05-14,11:16:00.000,134,11117004,112805,0,1747221359,13893.686812099993,129.3606284999987,53049.8042064 2025-05-14,11:16:01.000,134,11116989,112765,0,1747221360,13893.760911509999,129.35357936999935,53049.78324504001 2025-05-14,11:16:02.000,134,11116997,113005,0,1747221361,13893.774384129989,129.31833372000256,53049.7692708 2025-05-14,11:16:03.000,134,11116994,112805,0,1747221362,13893.821538299999,129.31833372000256,53049.77625792 2025-05-14,11:16:04.000,134,11116976,112565,0,1747221363,13893.808065679994,129.30423546000384,53049.77625792 2025-05-14,11:16:05.000,134,11116959,112765,0,1747221364,13893.868692469994,129.31833372000256,53049.8042064 2025-05-14,11:16:06.000,134,11116912,112885,0,1747221365,13893.848483539994,129.3747267600047,53049.79721928 2025-05-14,11:16:07.000,134,11116924,112965,0,1747221366,13893.814801989989,129.35357936999935,53049.741322320006 2025-05-14,11:16:08.000,134,11116946,112725,0,1747221367,13893.787856749994,129.39587415000278,53049.741322320006 2025-05-14,11:16:09.000,134,11116918,112685,0,1747221368,13893.760911509999,129.40292328000214,53049.75529656 2025-05-14,11:16:10.000,134,11116980,112885,0,1747221369,13893.787856749994,129.4593163200043,53049.76228368001 2025-05-14,11:16:11.000,134,11116977,112685,0,1747221370,13893.733966269989,129.43816892999894,53049.6993996 2025-05-14,11:16:12.000,134,11116942,112885,0,1747221371,13893.707021029993,129.473414580003,53049.720360960004 2025-05-14,11:16:13.000,134,11116984,112605,0,1747221372,13893.713757339989,129.48046371000237,53049.71337384001 2025-05-14,11:16:14.000,134,11117010,112965,0,1747221373,13893.727229959994,129.51570935999916,53049.692412480006 2025-05-14,11:16:15.000,134,11116965,112685,0,1747221374,13893.646394239993,129.52980761999788,53049.6993996 2025-05-14,11:16:16.000,134,11116939,112845,0,1747221375,13893.653130549988,129.56505327000195,53049.6295284 2025-05-14,11:16:17.000,134,11116997,112845,0,1747221376,13893.565558519993,129.5721024000013,53049.68542536001 2025-05-14,11:16:18.000,134,11116936,112805,0,1747221377,13893.572294829988,129.5721024000013,53049.68542536001 2025-05-14,11:16:19.000,134,11116938,112565,0,1747221378,13893.565558519993,129.54390588000388,53049.67843824 2025-05-14,11:16:20.000,134,11116943,112805,0,1747221379,13893.545349589993,129.51570935999916,53049.64350264001 2025-05-14,11:16:21.000,134,11116944,112805,0,1747221380,13893.545349589993,129.5086602299998,53049.65048976 2025-05-14,11:16:22.000,134,11117013,113125,0,1747221381,13893.572294829988,129.4945619700011,53049.622541280005 2025-05-14,11:16:23.000,134,11116984,112885,0,1747221382,13893.552085900003,129.473414580003,53049.58061856 2025-05-14,11:16:24.000,134,11116982,112685,0,1747221383,13893.552085900003,129.473414580003,53049.56664432001 2025-05-14,11:16:25.000,134,11116934,112845,0,1747221384,13893.511668040002,129.4593163200043,53049.60856704 2025-05-14,11:16:26.000,134,11116998,112685,0,1747221385,13893.511668040002,129.43816892999894,53049.5596572 2025-05-14,11:16:27.000,134,11116938,112965,0,1747221386,13893.545349589993,129.3606284999987,53049.5596572 2025-05-14,11:16:28.000,134,11116941,112685,0,1747221387,13893.552085900003,129.3747267600047,53049.53869584 2025-05-14,11:16:29.000,134,11116926,112605,0,1747221388,13893.498195419998,129.3747267600047,53049.573631440006 2025-05-14,11:16:30.000,134,11116947,112685,0,1747221389,13893.471250180002,129.38177589000406,53049.59459280001 2025-05-14,11:16:31.000,134,11116949,112885,0,1747221390,13893.477986489997,129.36767762999807,53049.5596572 2025-05-14,11:16:32.000,134,11117009,112885,0,1747221391,13893.504931729993,129.40292328000214,53049.53869584 2025-05-14,11:16:33.000,134,11116920,112925,0,1747221392,13893.457777559997,129.3747267600047,53049.53170872 2025-05-14,11:16:34.000,134,11116976,112725,0,1747221393,13893.444304939992,129.3747267600047,53049.503760240004 2025-05-14,11:16:35.000,134,11116905,112765,0,1747221394,13893.424096009992,129.36767762999807,53049.524721600006 2025-05-14,11:16:36.000,134,11116907,112445,0,1747221395,13893.471250180002,129.33948111000063,53049.51773448001 2025-05-14,11:16:37.000,134,11116909,112765,0,1747221396,13893.417359699997,129.35357936999935,53049.49677312001 2025-05-14,11:16:38.000,134,11116943,112805,0,1747221397,13893.397150769997,129.39587415000278,53049.49677312001 2025-05-14,11:16:39.000,134,11116942,112845,0,1747221398,13893.397150769997,129.36767762999807,53049.46183752 2025-05-14,11:16:40.000,134,11116943,112565,0,1747221399,13893.397150769997,129.38177589000406,53049.43388904 2025-05-14,11:16:41.000,134,11116908,112885,0,1747221400,13893.410623390002,129.4099724100015,53049.454850400005 2025-05-14,11:16:42.000,134,11117002,113085,0,1747221401,13893.397150769997,129.38177589000406,53049.46882464 2025-05-14,11:16:43.000,134,11116976,112845,0,1747221402,13893.383678149992,129.38882502000342,53049.454850400005 2025-05-14,11:16:44.000,134,11116961,112845,0,1747221403,13893.397150769997,129.31833372000256,53049.43388904 2025-05-14,11:16:45.000,134,11116997,112885,0,1747221404,13893.444304939992,129.3112845900032,53049.384979200004 2025-05-14,11:16:46.000,134,11116975,112765,0,1747221405,13893.464513869993,129.31833372000256,53049.39895344001 2025-05-14,11:16:47.000,134,11116914,112525,0,1747221406,13893.498195419998,129.35357936999935,53049.44087616 2025-05-14,11:16:48.000,134,11116943,112765,0,1747221407,13893.525140659993,129.31833372000256,53049.36401784 2025-05-14,11:16:49.000,134,11116932,112805,0,1747221408,13893.518404349998,129.29718633000448,53049.384979200004 2025-05-14,11:16:50.000,134,11116914,112805,0,1747221409,13893.592503759988,129.2619406800004,53049.39196632 2025-05-14,11:16:51.000,134,11116896,112885,0,1747221410,13893.619448999998,129.24079329000233,53049.4199148 2025-05-14,11:16:52.000,134,11116933,112725,0,1747221411,13893.639657929998,129.2619406800004,53049.43388904 2025-05-14,11:16:53.000,134,11116903,112805,0,1747221412,13893.740702579998,129.29013719999784,53049.44786328001 2025-05-14,11:16:54.000,134,11116963,112845,0,1747221413,13893.760911509999,129.2619406800004,53049.46882464 2025-05-14,11:16:55.000,134,11116954,112605,0,1747221414,13893.707021029993,129.21964590000425,53049.41292768 2025-05-14,11:16:56.000,134,11116984,112885,0,1747221415,13893.754175199989,129.25489155000105,53049.39895344001 2025-05-14,11:16:57.000,134,11116923,112805,0,1747221416,13893.781120439999,129.2619406800004,53049.405940560006 2025-05-14,11:16:58.000,134,11116935,112765,0,1747221417,13893.754175199989,129.2478424200017,53049.39895344001 2025-05-14,11:16:59.000,134,11116909,112765,0,1747221418,13893.747438889994,129.27603893999913,53049.37100496 2025-05-14,11:17:00.000,134,11116929,112845,0,1747221419,13893.754175199989,129.28308806999848,53049.46183752 2025-05-14,11:17:01.000,134,11116951,112925,0,1747221420,13893.720493649998,129.32538285000192,53049.41292768 2025-05-14,11:17:02.000,134,11116978,112885,0,1747221421,13893.693548409989,129.33243198000127,53049.39895344001 2025-05-14,11:17:03.000,134,11116979,112805,0,1747221422,13893.673339479988,129.35357936999935,53049.44087616 2025-05-14,11:17:04.000,134,11116985,112885,0,1747221423,13893.626185309993,129.3606284999987,53049.39196632 2025-05-14,11:17:05.000,134,11116971,112845,0,1747221424,13893.565558519993,129.34653024,53049.42690192001 2025-05-14,11:17:06.000,134,11117000,113085,0,1747221425,13893.531876970002,129.3747267600047,53049.39895344001 2025-05-14,11:17:07.000,134,11116900,112885,0,1747221426,13893.471250180002,129.38177589000406,53049.44786328001 2025-05-14,11:17:08.000,134,11116919,113045,0,1747221427,13893.457777559997,129.40292328000214,53049.405940560006 2025-05-14,11:17:09.000,134,11116973,112605,0,1747221428,13893.390414460002,129.41702154000086,53049.41292768 2025-05-14,11:17:10.000,134,11116885,112685,0,1747221429,13893.356732909997,129.4099724100015,53049.35004360001 2025-05-14,11:17:11.000,134,11116896,112885,0,1747221430,13893.329787670002,129.4452180599983,53049.405940560006 2025-05-14,11:17:12.000,134,11116974,112445,0,1747221431,13893.349996600002,129.45226718999766,53049.37799208001 2025-05-14,11:17:13.000,134,11116980,112805,0,1747221432,13893.316315049997,129.45226718999766,53049.357030720006 2025-05-14,11:17:14.000,134,11116981,112965,0,1747221433,13893.349996600002,129.4452180599983,53049.37100496 2025-05-14,11:17:15.000,134,11116974,112965,0,1747221434,13893.336523979997,129.46636545000365,53049.39196632 2025-05-14,11:17:16.000,134,11116966,112765,0,1747221435,13893.383678149992,129.46636545000365,53049.39895344001 2025-05-14,11:17:17.000,134,11116952,113005,0,1747221436,13893.383678149992,129.48751284000173,53049.39895344001 2025-05-14,11:17:18.000,134,11116942,112765,0,1747221437,13893.403887079992,129.4593163200043,53049.384979200004 2025-05-14,11:17:19.000,134,11116937,112845,0,1747221438,13893.403887079992,129.5086602299998,53049.315108 2025-05-14,11:17:20.000,134,11116934,112885,0,1747221439,13893.390414460002,129.54390588000388,53049.37100496 2025-05-14,11:17:21.000,134,11116982,112685,0,1747221440,13893.397150769997,129.55095501000324,53049.37100496 2025-05-14,11:17:22.000,134,11116912,112725,0,1747221441,13893.403887079992,129.54390588000388,53049.37100496 2025-05-14,11:17:23.000,134,11116949,112685,0,1747221442,13893.437568629997,129.60029891999875,53049.44786328001 2025-05-14,11:17:24.000,134,11116916,112725,0,1747221443,13893.477986489997,129.61439718000474,53049.35004360001 2025-05-14,11:17:25.000,134,11116991,112805,0,1747221444,13893.397150769997,129.6214463100041,53049.37100496 2025-05-14,11:17:26.000,134,11116969,112845,0,1747221445,13893.417359699997,129.63554457000282,53049.39895344001 2025-05-14,11:17:27.000,134,11116948,112925,0,1747221446,13893.410623390002,129.67079021999962,53049.42690192001 2025-05-14,11:17:28.000,134,11116891,112765,0,1747221447,13893.424096009992,129.6566919600009,53049.39196632 2025-05-14,11:17:29.000,134,11116926,112805,0,1747221448,13893.437568629997,129.67783934999898,53049.39196632 2025-05-14,11:17:30.000,134,11116928,112885,0,1747221449,13893.451041250002,129.68488847999834,53049.43388904 2025-05-14,11:17:31.000,134,11116945,112485,0,1747221450,13893.444304939992,129.7060358700037,53049.39196632 2025-05-14,11:17:32.000,134,11116981,112765,0,1747221451,13893.430832320002,129.71308500000305,53049.39895344001 2025-05-14,11:17:33.000,134,11116943,112845,0,1747221452,13893.397150769997,129.76947803999792,53049.37100496 2025-05-14,11:17:34.000,134,11116926,112805,0,1747221453,13893.410623390002,129.76242890999856,53049.42690192001 2025-05-14,11:17:35.000,134,11116960,112765,0,1747221454,13893.363469219992,129.76947803999792,53049.39196632 2025-05-14,11:17:36.000,134,11116964,112725,0,1747221455,13893.349996600002,129.79767456000263,53049.34305648 2025-05-14,11:17:37.000,134,11116885,112965,0,1747221456,13893.316315049997,129.82587108000007,53049.41292768 2025-05-14,11:17:38.000,134,11116947,112765,0,1747221457,13893.329787670002,129.84701846999815,53049.405940560006 2025-05-14,11:17:39.000,134,11117000,112685,0,1747221458,13893.309578740002,129.81177282000135,53049.36401784 2025-05-14,11:17:40.000,134,11116918,112845,0,1747221459,13893.296106119997,129.82587108000007,53049.336069360004 2025-05-14,11:17:41.000,134,11116925,112845,0,1747221460,13893.262424569992,129.79767456000263,53049.37799208001 2025-05-14,11:17:42.000,134,11116988,112725,0,1747221461,13893.269160880001,129.83292020999943,53049.36401784 2025-05-14,11:17:43.000,134,11116923,112725,0,1747221462,13893.282633499992,129.76947803999792,53049.36401784 2025-05-14,11:17:44.000,134,11116892,112805,0,1747221463,13893.282633499992,129.81177282000135,53049.36401784 2025-05-14,11:17:45.000,134,11116946,112685,0,1747221464,13893.282633499992,129.79062543000327,53049.35004360001 2025-05-14,11:17:46.000,134,11116945,112925,0,1747221465,13893.296106119997,129.7553797799992,53049.37799208001 2025-05-14,11:17:47.000,134,11116911,112845,0,1747221466,13893.343260289992,129.76242890999856,53049.384979200004 2025-05-14,11:17:48.000,134,11116970,112725,0,1747221467,13893.363469219992,129.6919376099977,53049.357030720006 2025-05-14,11:17:49.000,134,11116952,112805,0,1747221468,13893.370205530002,129.69898674000433,53049.32908224001 2025-05-14,11:17:50.000,134,11116917,112805,0,1747221469,13893.336523979997,129.66374109000026,53049.357030720006 2025-05-14,11:17:51.000,134,11116900,112645,0,1747221470,13893.383678149992,129.68488847999834,53049.357030720006 2025-05-14,11:17:53.000,134,11116928,112845,0,1747221472,13893.397150769997,129.64964283000154,53049.37799208001 2025-05-14,11:17:54.000,134,11116965,112645,0,1747221473,13893.417359699997,129.64259370000218,53049.384979200004 2025-05-14,11:17:55.000,134,11116948,112645,0,1747221474,13893.477986489997,129.64964283000154,53049.41292768 2025-05-14,11:17:56.000,134,11116932,112485,0,1747221475,13893.471250180002,129.67783934999898,53049.34305648 2025-05-14,11:17:57.000,134,11116977,112605,0,1747221476,13893.511668040002,129.67783934999898,53049.405940560006 2025-05-14,11:17:58.000,134,11116927,112765,0,1747221477,13893.525140659993,129.74128152000048,53049.454850400005 2025-05-14,11:17:59.000,134,11116888,112805,0,1747221478,13893.531876970002,129.74833064999984,53049.4199148 2025-05-14,11:18:00.000,134,11116954,112885,0,1747221479,13893.498195419998,129.79767456000263,53049.41292768 2025-05-14,11:18:01.000,134,11116986,112605,0,1747221480,13893.504931729993,129.8399693399988,53049.41292768 2025-05-14,11:18:02.000,134,11116940,112765,0,1747221481,13893.525140659993,129.89636238000094,53049.4199148 2025-05-14,11:18:03.000,134,11116937,112965,0,1747221482,13893.477986489997,129.91750976999901,53049.357030720006 2025-05-14,11:18:04.000,134,11116883,112765,0,1747221483,13893.518404349998,129.9527554200031,53049.44786328001 2025-05-14,11:18:05.000,134,11116910,112645,0,1747221484,13893.518404349998,129.98800106999988,53049.4199148 2025-05-14,11:18:06.000,134,11116929,112685,0,1747221485,13893.504931729993,130.00914845999796,53049.454850400005 2025-05-14,11:18:07.000,134,11116943,112965,0,1747221486,13893.471250180002,130.05849237000075,53049.454850400005 2025-05-14,11:18:08.000,134,11116972,112565,0,1747221487,13893.477986489997,130.04439411000203,53049.48279888 2025-05-14,11:18:09.000,134,11116934,112725,0,1747221488,13893.451041250002,130.07963975999883,53049.48279888 2025-05-14,11:18:10.000,134,11116936,113085,0,1747221489,13893.437568629997,130.09373802000482,53049.49677312001 2025-05-14,11:18:11.000,134,11116962,112885,0,1747221490,13893.477986489997,130.14308193000033,53049.489786 2025-05-14,11:18:12.000,134,11116982,112885,0,1747221491,13893.498195419998,130.10783628000354,53049.503760240004 2025-05-14,11:18:13.000,134,11117013,112805,0,1747221492,13893.498195419998,130.0866888899982,53049.53170872 2025-05-14,11:18:14.000,134,11116980,112765,0,1747221493,13893.511668040002,130.07259062999947,53049.552670080004 2025-05-14,11:18:15.000,134,11116944,113005,0,1747221494,13893.525140659993,130.0866888899982,53049.552670080004 2025-05-14,11:18:16.000,134,11117017,112805,0,1747221495,13893.511668040002,130.0302958500033,53049.53869584 2025-05-14,11:18:17.000,134,11116938,112885,0,1747221496,13893.538613279998,130.03734498000267,53049.53170872 2025-05-14,11:18:18.000,134,11116931,112845,0,1747221497,13893.558822209998,130.0161975900046,53049.56664432001 2025-05-14,11:18:19.000,134,11117003,112885,0,1747221498,13893.579031139998,129.98800106999988,53049.60856704 2025-05-14,11:18:20.000,134,11116961,112765,0,1747221499,13893.558822209998,129.9527554200031,53049.58061856 2025-05-14,11:18:21.000,134,11117019,112765,0,1747221500,13893.558822209998,129.91046063999966,53049.524721600006 2025-05-14,11:18:22.000,134,11116963,112525,0,1747221501,13893.552085900003,129.9034115100003,53049.51773448001 2025-05-14,11:18:23.000,134,11117007,112605,0,1747221502,13893.599240069998,129.88931325000158,53049.53170872 2025-05-14,11:18:24.000,134,11116990,112645,0,1747221503,13893.619448999998,129.8681658600035,53049.61555416001 2025-05-14,11:18:25.000,134,11117027,112885,0,1747221504,13893.666603169993,129.88226412000222,53049.58061856 2025-05-14,11:18:26.000,134,11116934,112805,0,1747221505,13893.680075789998,129.92455889999837,53049.622541280005 2025-05-14,11:18:27.000,134,11116957,112765,0,1747221506,13893.680075789998,129.98095194000052,53049.63651552 2025-05-14,11:18:28.000,134,11117070,112805,0,1747221507,13893.774384129989,130.02324672000395,53049.72734808 2025-05-14,11:18:29.000,134,11116983,112805,0,1747221508,13893.781120439999,130.10078715000418,53049.77625792 2025-05-14,11:18:30.000,134,11116997,112365,0,1747221509,13893.808065679994,130.12193454000226,53049.86709048 2025-05-14,11:18:31.000,134,11117051,112725,0,1747221510,13893.828274609994,130.19242584000312,53049.888051840004 2025-05-14,11:18:32.000,134,11117028,112685,0,1747221511,13893.821538299999,130.2770154000027,53049.9439488 2025-05-14,11:18:33.000,134,11117037,112605,0,1747221512,13893.83501091999,130.38980147999973,53049.97189728 2025-05-14,11:18:34.000,134,11117007,112845,0,1747221513,13893.868692469994,130.44619452000188,53050.02080712001 2025-05-14,11:18:35.000,134,11117086,112805,0,1747221514,13893.909110329994,130.53783321000083,53050.11862680001 2025-05-14,11:18:36.000,134,11117151,112805,0,1747221515,13893.89563770999,130.63652102999913,53050.125613920005 2025-05-14,11:18:37.000,134,11117034,112765,0,1747221516,13893.929319259994,130.72815971999808,53050.18151088 2025-05-14,11:18:38.000,134,11117024,112765,0,1747221517,13894.00341867,130.7352088500047,53050.195485120006 2025-05-14,11:18:39.000,134,11117141,112725,0,1747221518,13893.929319259994,130.74930711000343,53050.223433600004 2025-05-14,11:18:40.000,134,11117045,112885,0,1747221519,13893.969737119995,130.77750363000087,53050.223433600004 2025-05-14,11:18:41.000,134,11117098,112445,0,1747221520,13893.96300081,130.8057001499983,53050.223433600004 2025-05-14,11:18:42.000,134,11117088,112605,0,1747221521,13894.050572839995,130.84799493000173,53050.2583692 2025-05-14,11:18:43.000,134,11117077,112805,0,1747221522,13893.989946049995,130.84799493000173,53050.27234344 2025-05-14,11:18:44.000,134,11117078,112805,0,1747221523,13894.050572839995,130.8691423199998,53050.30727904 2025-05-14,11:18:45.000,134,11117113,112685,0,1747221524,13894.08425439,130.84799493000173,53050.25138208 2025-05-14,11:18:46.000,134,11117049,112605,0,1747221525,13894.12467225,130.8550440600011,53050.28631768001 2025-05-14,11:18:47.000,134,11117063,112965,0,1747221526,13894.151617489995,130.84799493000173,53050.2583692 2025-05-14,11:18:48.000,134,11117090,112645,0,1747221527,13894.18529904,130.833896670003,53050.26535632001 2025-05-14,11:18:49.000,134,11117068,112845,0,1747221528,13894.212244279996,130.833896670003,53050.33522752001 2025-05-14,11:18:50.000,134,11117112,112485,0,1747221529,13894.24592583,130.84094580000237,53050.33522752001 2025-05-14,11:18:51.000,134,11117066,112965,0,1747221530,13894.232453209996,130.87619144999917,53050.38413736001 2025-05-14,11:18:52.000,134,11117149,112565,0,1747221531,13894.252662139996,130.833896670003,53050.391124480004 2025-05-14,11:18:54.000,134,11117093,112725,0,1747221533,13894.25939844999,130.84799493000173,53050.391124480004 2025-05-14,11:18:55.000,134,11117054,112805,0,1747221534,13894.28634369,130.86209319000045,53050.42606008 2025-05-14,11:18:56.000,134,11117059,112885,0,1747221535,13894.26613476,130.91143710000324,53050.41907296 2025-05-14,11:18:57.000,134,11117057,112885,0,1747221536,13894.293079999996,130.86209319000045,53050.41907296 2025-05-14,11:18:58.000,134,11117099,112925,0,1747221537,13894.252662139996,130.8902897099979,53050.43304720001 2025-05-14,11:18:59.000,134,11117061,112925,0,1747221538,13894.232453209996,130.87619144999917,53050.40509872001 2025-05-14,11:19:00.000,134,11117111,112765,0,1747221539,13894.24592583,130.91143710000324,53050.44003432 2025-05-14,11:19:01.000,134,11117100,112685,0,1747221540,13894.23918951999,130.9184862300026,53050.44702144 2025-05-14,11:19:02.000,134,11117113,113165,0,1747221541,13894.2257169,130.94668275000004,53050.460995680005 2025-05-14,11:19:03.000,134,11117099,112805,0,1747221542,13894.232453209996,130.9184862300026,53050.41907296 2025-05-14,11:19:04.000,134,11117100,112765,0,1747221543,13894.212244279996,130.9184862300026,53050.38413736001 2025-05-14,11:19:05.000,134,11117059,112565,0,1747221544,13894.232453209996,130.8902897099979,53050.412085840006 2025-05-14,11:19:06.000,134,11117078,113125,0,1747221545,13894.26613476,130.87619144999917,53050.40509872001 2025-05-14,11:19:07.000,134,11117127,112765,0,1747221546,13894.24592583,130.8902897099979,53050.42606008 2025-05-14,11:19:08.000,134,11117050,112605,0,1747221547,13894.2257169,130.8550440600011,53050.460995680005 2025-05-14,11:19:09.000,134,11117044,112885,0,1747221548,13894.26613476,130.82684754000366,53050.44003432 2025-05-14,11:19:10.000,134,11117063,112885,0,1747221549,13894.293079999996,130.833896670003,53050.44702144 2025-05-14,11:19:11.000,134,11117123,113005,0,1747221550,13894.32676155,130.79160188999958,53050.43304720001 2025-05-14,11:19:12.000,134,11117105,112885,0,1747221551,13894.333497859996,130.8057001499983,53050.460995680005 2025-05-14,11:19:13.000,134,11117125,112845,0,1747221552,13894.394124649996,130.7704545000015,53050.48894416 2025-05-14,11:19:14.000,134,11117113,113045,0,1747221553,13894.394124649996,130.7704545000015,53050.48195704001 2025-05-14,11:19:15.000,134,11117096,112445,0,1747221554,13894.380652029991,130.79160188999958,53050.49593128 2025-05-14,11:19:16.000,134,11117105,112565,0,1747221555,13894.427806200001,130.7563562400028,53050.4679828 2025-05-14,11:19:17.000,134,11117049,112725,0,1747221556,13894.400860959991,130.78455276000022,53050.54484112 2025-05-14,11:19:18.000,134,11117107,112725,0,1747221557,13894.407597270001,130.76340537000215,53050.530866880006 2025-05-14,11:19:19.000,134,11117076,112685,0,1747221558,13894.414333579996,130.8197984100043,53050.55182824001 2025-05-14,11:19:20.000,134,11117092,112645,0,1747221559,13894.380652029991,130.8550440600011,53050.55182824001 2025-05-14,11:19:21.000,134,11117090,112885,0,1747221560,13894.400860959991,130.8691423199998,53050.55182824001 2025-05-14,11:19:22.000,134,11117056,112645,0,1747221561,13894.394124649996,130.9537318799994,53050.58676384 2025-05-14,11:19:23.000,134,11117084,112765,0,1747221562,13894.400860959991,130.94668275000004,53050.59375096 2025-05-14,11:19:24.000,134,11117152,112565,0,1747221563,13894.367179410001,130.93963362000068,53050.56580248 2025-05-14,11:19:25.000,134,11117150,113045,0,1747221564,13894.387388340001,130.97487927000475,53050.58676384 2025-05-14,11:19:26.000,134,11117118,112885,0,1747221565,13894.32676155,130.9678301399981,53050.628686560005 2025-05-14,11:19:27.000,134,11117075,112685,0,1747221566,13894.28634369,130.97487927000475,53050.628686560005 2025-05-14,11:19:28.000,134,11117089,112645,0,1747221567,13894.32676155,130.9819284000041,53050.56580248 2025-05-14,11:19:29.000,134,11117096,112605,0,1747221568,13894.30655262,130.9819284000041,53050.579776720006 2025-05-14,11:19:30.000,134,11117061,112645,0,1747221569,13894.279607379991,130.97487927000475,53050.558815360004 2025-05-14,11:19:31.000,134,11117124,112845,0,1747221570,13894.353706789996,130.96078100999875,53050.60073808001 2025-05-14,11:19:32.000,134,11117093,112725,0,1747221571,13894.353706789996,130.98897753000347,53050.558815360004 2025-05-14,11:19:33.000,134,11117132,112525,0,1747221572,13894.333497859996,130.9819284000041,53050.57278960001 2025-05-14,11:19:34.000,134,11117096,112565,0,1747221573,13894.320025239991,130.97487927000475,53050.58676384 2025-05-14,11:19:35.000,134,11117083,112965,0,1747221574,13894.320025239991,130.93258449000132,53050.6077252 2025-05-14,11:19:36.000,134,11117062,112605,0,1747221575,13894.32676155,130.93963362000068,53050.58676384 2025-05-14,11:19:37.000,134,11117095,112885,0,1747221576,13894.353706789996,130.93258449000132,53050.58676384 2025-05-14,11:19:38.000,134,11117132,112885,0,1747221577,13894.320025239991,130.93258449000132,53050.579776720006 2025-05-14,11:19:39.000,134,11117083,112645,0,1747221578,13894.320025239991,130.93963362000068,53050.56580248 2025-05-14,11:19:40.000,134,11117072,112445,0,1747221579,13894.320025239991,130.94668275000004,53050.58676384 2025-05-14,11:19:41.000,134,11117147,112805,0,1747221580,13894.320025239991,130.96078100999875,53050.57278960001 2025-05-14,11:19:42.000,134,11117110,112725,0,1747221581,13894.28634369,130.94668275000004,53050.56580248 2025-05-14,11:19:43.000,134,11117124,112645,0,1747221582,13894.279607379991,130.93258449000132,53050.57278960001 2025-05-14,11:19:44.000,134,11117134,112805,0,1747221583,13894.252662139996,130.97487927000475,53050.55182824001 2025-05-14,11:19:45.000,134,11117058,112765,0,1747221584,13894.25939844999,130.99602666000283,53050.558815360004 2025-05-14,11:19:46.000,134,11117097,112805,0,1747221585,13894.17856272999,131.00307579000219,53050.51689264 2025-05-14,11:19:47.000,134,11117013,112805,0,1747221586,13894.14488118,131.03832143999898,53050.537854 2025-05-14,11:19:48.000,134,11117058,112805,0,1747221587,13894.090990699995,131.0171740500009,53050.50291840001 2025-05-14,11:19:49.000,134,11117126,112965,0,1747221588,13894.09772700999,131.03127230999962,53050.48195704001 2025-05-14,11:19:50.000,134,11117111,112805,0,1747221589,13894.05730914999,131.09471448000113,53050.48195704001 2025-05-14,11:19:51.000,134,11117096,112765,0,1747221590,13894.00341867,131.1158618699992,53050.45400856001 2025-05-14,11:19:52.000,134,11117125,112965,0,1747221591,13894.010154979995,131.12996012999793,53050.40509872001 2025-05-14,11:19:53.000,134,11117123,112805,0,1747221592,13893.97647342999,131.20750055999815,53050.3981116 2025-05-14,11:19:54.000,134,11117080,113005,0,1747221593,13893.98320974,131.22159882000415,53050.342214640004 2025-05-14,11:19:55.000,134,11117092,112725,0,1747221594,13893.95626449999,131.27799185999902,53050.31426616001 2025-05-14,11:19:56.000,134,11117045,112805,0,1747221595,13893.92258295,131.27799185999902,53050.32125328 2025-05-14,11:19:57.000,134,11117069,112765,0,1747221596,13893.888901399994,131.30618838000373,53050.32125328 2025-05-14,11:19:58.000,134,11117055,112685,0,1747221597,13893.828274609994,131.34143403000053,53050.30029192 2025-05-14,11:19:59.000,134,11117059,112685,0,1747221598,13893.808065679994,131.3132375100031,53050.3282404 2025-05-14,11:20:00.000,134,11117118,112925,0,1747221599,13893.774384129989,131.29913925000437,53050.27234344 2025-05-14,11:20:01.000,134,11117059,112605,0,1747221600,13893.747438889994,131.32028664000245,53050.25138208 2025-05-14,11:20:02.000,134,11117043,112805,0,1747221601,13893.774384129989,131.3132375100031,53050.27933056 2025-05-14,11:20:03.000,134,11117084,112765,0,1747221602,13893.747438889994,131.28504098999838,53050.2583692 2025-05-14,11:20:04.000,134,11117111,113045,0,1747221603,13893.740702579998,131.24274621000222,53050.28631768001 2025-05-14,11:20:05.000,134,11117059,113005,0,1747221604,13893.774384129989,131.24979534000158,53050.223433600004 2025-05-14,11:20:06.000,134,11117146,112685,0,1747221605,13893.794593059989,131.2286479500035,53050.223433600004 2025-05-14,11:20:07.000,134,11117027,112685,0,1747221606,13893.787856749994,131.14405839000392,53050.25138208 2025-05-14,11:20:08.000,134,11117112,112485,0,1747221607,13893.787856749994,131.09471448000113,53050.13958816 2025-05-14,11:20:09.000,134,11117109,112645,0,1747221608,13893.794593059989,131.0665179600037,53050.16753664001 2025-05-14,11:20:10.000,134,11117063,112925,0,1747221609,13893.801329369999,131.1017636100005,53050.18849800001 2025-05-14,11:20:11.000,134,11117077,112805,0,1747221610,13893.821538299999,131.03832143999898,53050.11163968 2025-05-14,11:20:12.000,134,11117123,112805,0,1747221611,13893.848483539994,130.98897753000347,53050.14657528001 2025-05-14,11:20:13.000,134,11117023,112925,0,1747221612,13893.83501091999,130.9678301399981,53050.13958816 2025-05-14,11:20:14.000,134,11117024,112805,0,1747221613,13893.868692469994,130.89733884000452,53050.195485120006 2025-05-14,11:20:15.000,134,11116986,112845,0,1747221614,13893.83501091999,130.88324057999853,53050.13958816 2025-05-14,11:20:16.000,134,11117036,112805,0,1747221615,13893.828274609994,130.86209319000045,53050.16054952 2025-05-14,11:20:17.000,134,11117088,112845,0,1747221616,13893.882165089999,130.8550440600011,53050.11163968 2025-05-14,11:20:18.000,134,11117086,113045,0,1747221617,13893.89563770999,130.84094580000237,53050.16054952 2025-05-14,11:20:19.000,134,11117080,112485,0,1747221618,13893.92258295,130.84799493000173,53050.13260104 2025-05-14,11:20:20.000,134,11117102,112765,0,1747221619,13893.909110329994,130.88324057999853,53050.10465256 2025-05-14,11:20:21.000,134,11117062,112765,0,1747221620,13893.888901399994,130.88324057999853,53050.13260104 2025-05-14,11:20:22.000,134,11117050,112845,0,1747221621,13893.909110329994,130.94668275000004,53050.1535624 2025-05-14,11:20:23.000,134,11117092,112565,0,1747221622,13893.85521984999,130.93963362000068,53050.174523760004 2025-05-14,11:20:24.000,134,11116991,112765,0,1747221623,13893.801329369999,130.9537318799994,53050.11163968 2025-05-14,11:20:25.000,134,11117036,112925,0,1747221624,13893.747438889994,130.98897753000347,53050.09766544001 2025-05-14,11:20:26.000,134,11117011,112685,0,1747221625,13893.707021029993,131.00307579000219,53050.06971696001 2025-05-14,11:20:27.000,134,11117079,112805,0,1747221626,13893.646394239993,130.9678301399981,53050.11163968 2025-05-14,11:20:28.000,134,11117005,112885,0,1747221627,13893.646394239993,131.00307579000219,53050.04176848 2025-05-14,11:20:29.000,134,11117003,112765,0,1747221628,13893.599240069998,130.97487927000475,53050.03478136 2025-05-14,11:20:30.000,134,11117050,112525,0,1747221629,13893.599240069998,130.9678301399981,53050.02080712001 2025-05-14,11:20:31.000,134,11117056,112805,0,1747221630,13893.525140659993,130.9678301399981,53049.99984576001 2025-05-14,11:20:32.000,134,11117081,112965,0,1747221631,13893.558822209998,130.97487927000475,53049.96491016 2025-05-14,11:20:33.000,134,11117062,112805,0,1747221632,13893.545349589993,130.91143710000324,53049.9439488 2025-05-14,11:20:34.000,134,11117060,113125,0,1747221633,13893.504931729993,130.89733884000452,53050.01382 2025-05-14,11:20:35.000,134,11116970,112965,0,1747221634,13893.545349589993,130.8550440600011,53049.99285864 2025-05-14,11:20:36.000,134,11117042,112805,0,1747221635,13893.531876970002,130.86209319000045,53049.95093592001 2025-05-14,11:20:37.000,134,11117034,112725,0,1747221636,13893.538613279998,130.8197984100043,53049.93696168 2025-05-14,11:20:38.000,134,11117111,112925,0,1747221637,13893.531876970002,130.8057001499983,53049.92997456001 2025-05-14,11:20:39.000,134,11117026,112765,0,1747221638,13893.565558519993,130.74930711000343,53049.909013200006 2025-05-14,11:20:40.000,134,11117067,112845,0,1747221639,13893.619448999998,130.69291407000128,53049.85311624001 2025-05-14,11:20:41.000,134,11117071,112965,0,1747221640,13893.619448999998,130.6717666800032,53049.84612912 2025-05-14,11:20:42.000,134,11117047,112605,0,1747221641,13893.632921619988,130.6435701599985,53049.84612912 2025-05-14,11:20:43.000,134,11117026,112605,0,1747221642,13893.639657929998,130.6435701599985,53049.82516776 2025-05-14,11:20:44.000,134,11117017,112885,0,1747221643,13893.632921619988,130.6224227700004,53049.79721928 2025-05-14,11:20:45.000,134,11116981,112645,0,1747221644,13893.619448999998,130.60127538000233,53049.82516776 2025-05-14,11:20:46.000,134,11117042,112685,0,1747221645,13893.632921619988,130.6435701599985,53049.78324504001 2025-05-14,11:20:47.000,134,11117002,112725,0,1747221646,13893.585767449993,130.62947189999977,53049.8042064 2025-05-14,11:20:48.000,134,11117056,112765,0,1747221647,13893.565558519993,130.62947189999977,53049.81818064 2025-05-14,11:20:49.000,134,11116980,112845,0,1747221648,13893.572294829988,130.65061928999785,53049.79721928 2025-05-14,11:20:50.000,134,11116959,112765,0,1747221649,13893.525140659993,130.65766842000448,53049.7692708 2025-05-14,11:20:51.000,134,11117042,113045,0,1747221650,13893.558822209998,130.71406145999936,53049.75529656 2025-05-14,11:20:52.000,134,11117021,112685,0,1747221651,13893.525140659993,130.7352088500047,53049.73433520001 2025-05-14,11:20:53.000,134,11117044,112845,0,1747221652,13893.504931729993,130.74225798000407,53049.73433520001 2025-05-14,11:20:54.000,134,11116979,112805,0,1747221653,13893.457777559997,130.74930711000343,53049.73433520001 2025-05-14,11:20:55.000,134,11117029,112645,0,1747221654,13893.484722799993,130.74225798000407,53049.671451120004 2025-05-14,11:20:56.000,134,11117024,112445,0,1747221655,13893.424096009992,130.74930711000343,53049.692412480006 2025-05-14,11:20:57.000,134,11116990,112845,0,1747221656,13893.390414460002,130.74930711000343,53049.64350264001 2025-05-14,11:20:58.000,134,11116970,112725,0,1747221657,13893.376941839997,130.74225798000407,53049.63651552 2025-05-14,11:20:59.000,134,11116976,112885,0,1747221658,13893.343260289992,130.72111058999872,53049.60157992 2025-05-14,11:21:00.000,134,11116970,112525,0,1747221659,13893.323051359992,130.69291407000128,53049.573631440006 2025-05-14,11:21:01.000,134,11116983,112805,0,1747221660,13893.323051359992,130.66471755000384,53049.58061856 2025-05-14,11:21:02.000,134,11116937,112765,0,1747221661,13893.309578740002,130.61537364000105,53049.573631440006 2025-05-14,11:21:03.000,134,11116972,112685,0,1747221662,13893.329787670002,130.58717712000362,53049.51074736 2025-05-14,11:21:04.000,134,11116968,113045,0,1747221663,13893.296106119997,130.53783321000083,53049.53869584 2025-05-14,11:21:05.000,134,11116985,112525,0,1747221664,13893.302842429992,130.47439103999932,53049.489786 2025-05-14,11:21:06.000,134,11116942,112845,0,1747221665,13893.323051359992,130.44619452000188,53049.46882464 2025-05-14,11:21:07.000,134,11116981,112485,0,1747221666,13893.343260289992,130.43914539000252,53049.44786328001 2025-05-14,11:21:08.000,134,11116964,112685,0,1747221667,13893.336523979997,130.41799800000445,53049.48279888 2025-05-14,11:21:09.000,134,11116935,112685,0,1747221668,13893.349996600002,130.36865409000166,53049.41292768 2025-05-14,11:21:10.000,134,11116970,112925,0,1747221669,13893.343260289992,130.34750670000358,53049.41292768 2025-05-14,11:21:11.000,134,11116992,112805,0,1747221670,13893.349996600002,130.262917140004,53049.37100496 2025-05-14,11:21:12.000,134,11116902,112845,0,1747221671,13893.289369810002,130.262917140004,53049.384979200004 2025-05-14,11:21:13.000,134,11116995,112645,0,1747221672,13893.316315049997,130.23472061999928,53049.336069360004 2025-05-14,11:21:14.000,134,11116957,112925,0,1747221673,13893.302842429992,130.22767148999992,53049.30812088001 2025-05-14,11:21:15.000,134,11116910,112765,0,1747221674,13893.269160880001,130.22767148999992,53049.384979200004 2025-05-14,11:21:16.000,134,11116919,112805,0,1747221675,13893.242215639992,130.25586801000463,53049.336069360004 2025-05-14,11:21:17.000,134,11116965,112685,0,1747221676,13893.181588849991,130.22062236000056,53049.32209512 2025-05-14,11:21:18.000,134,11116956,112725,0,1747221677,13893.208534090001,130.24176974999864,53049.238249680006 2025-05-14,11:21:19.000,134,11116899,112965,0,1747221678,13893.154643609996,130.24176974999864,53049.26619816 2025-05-14,11:21:20.000,134,11116976,112605,0,1747221679,13893.12769837,130.25586801000463,53049.25921104001 2025-05-14,11:21:21.000,134,11116949,112485,0,1747221680,13893.100753129991,130.28406453000207,53049.30113376 2025-05-14,11:21:22.000,134,11116965,112965,0,1747221681,13893.10748944,130.29111366000143,53049.22427544 2025-05-14,11:21:23.000,134,11116969,112845,0,1747221682,13893.080544199991,130.2981627900008,53049.2452368 2025-05-14,11:21:24.000,134,11117000,112445,0,1747221683,13893.033390029996,130.34045757000422,53049.2452368 2025-05-14,11:21:25.000,134,11116912,112885,0,1747221684,13893.013181099996,130.33340844000486,53049.19632696 2025-05-14,11:21:26.000,134,11116973,112605,0,1747221685,13893.04012633999,130.30521192000015,53049.28017240001 2025-05-14,11:21:27.000,134,11116984,112645,0,1747221686,13893.04012633999,130.28406453000207,53049.238249680006 2025-05-14,11:21:28.000,134,11116954,112645,0,1747221687,13893.073807889996,130.2770154000027,53049.1753656 2025-05-14,11:21:29.000,134,11116970,112845,0,1747221688,13893.06033526999,130.2770154000027,53049.217288320004 2025-05-14,11:21:30.000,134,11116912,112765,0,1747221689,13893.053598959996,130.22062236000056,53049.13344288 2025-05-14,11:21:31.000,134,11116905,112845,0,1747221690,13893.04686265,130.24176974999864,53049.21030120001 2025-05-14,11:21:32.000,134,11116941,112645,0,1747221691,13893.120962059991,130.19947497000248,53049.16139136001 2025-05-14,11:21:33.000,134,11116906,112725,0,1747221692,13893.100753129991,130.19242584000312,53049.168378480004 2025-05-14,11:21:34.000,134,11116957,112445,0,1747221693,13893.120962059991,130.22062236000056,53049.119468640005 2025-05-14,11:21:35.000,134,11116945,112885,0,1747221694,13893.141170989991,130.25586801000463,53049.189339840006 2025-05-14,11:21:36.000,134,11116924,112605,0,1747221695,13893.168116230001,130.2770154000027,53049.1753656 2025-05-14,11:21:37.000,134,11116926,112725,0,1747221696,13893.201797779991,130.2770154000027,53049.18235272001 2025-05-14,11:21:38.000,134,11116941,112285,0,1747221697,13893.215270399996,130.28406453000207,53049.14043000001 2025-05-14,11:21:39.000,134,11116970,112725,0,1747221698,13893.195061469996,130.25586801000463,53049.13344288 2025-05-14,11:21:40.000,134,11116941,113045,0,1747221699,13893.201797779991,130.28406453000207,53049.14043000001 2025-05-14,11:21:41.000,134,11116972,112725,0,1747221700,13893.181588849991,130.2981627900008,53049.049597440004 2025-05-14,11:21:42.000,134,11116982,112525,0,1747221701,13893.174852539996,130.36865409000166,53049.09850728 2025-05-14,11:21:43.000,134,11116989,112725,0,1747221702,13893.188325160001,130.33340844000486,53049.1054944 2025-05-14,11:21:44.000,134,11116906,113125,0,1747221703,13893.10748944,130.34045757000422,53049.11248152001 2025-05-14,11:21:45.000,134,11116905,112605,0,1747221704,13893.114225749996,130.41799800000445,53049.05658456 2025-05-14,11:21:46.000,134,11116921,112765,0,1747221705,13893.08728051,130.45324365000124,53049.05658456 2025-05-14,11:21:47.000,134,11116923,112765,0,1747221706,13893.04686265,130.46734190999996,53049.06357168001 2025-05-14,11:21:48.000,134,11116925,112765,0,1747221707,13893.053598959996,130.51668582000275,53049.0356232 2025-05-14,11:21:49.000,134,11116934,112725,0,1747221708,13893.033390029996,130.50258756000403,53049.0356232 2025-05-14,11:21:50.000,134,11116970,113125,0,1747221709,13893.04686265,130.54488234000019,53049.049597440004 2025-05-14,11:21:51.000,134,11116946,112965,0,1747221710,13893.073807889996,130.53783321000083,53049.0356232 2025-05-14,11:21:52.000,134,11116949,112885,0,1747221711,13893.06033526999,130.53783321000083,53049.04261032001 2025-05-14,11:21:53.000,134,11116930,112565,0,1747221712,13893.01991740999,130.5589805999989,53049.0356232 2025-05-14,11:21:54.000,134,11116922,112485,0,1747221713,13893.033390029996,130.58717712000362,53048.99370048001 2025-05-14,11:21:55.000,134,11116941,112805,0,1747221714,13893.073807889996,130.59422625000298,53049.021648960006 2025-05-14,11:21:56.000,134,11116963,112765,0,1747221715,13893.02665372,130.6083245100017,53049.000687600004 2025-05-14,11:21:57.000,134,11116937,112805,0,1747221716,13893.033390029996,130.58012799000426,53049.00767472 2025-05-14,11:21:58.000,134,11116934,112525,0,1747221717,13893.053598959996,130.5730788600049,53048.99370048001 2025-05-14,11:21:59.000,134,11116927,112685,0,1747221718,13893.053598959996,130.55193146999954,53048.95876488 2025-05-14,11:22:00.000,134,11116935,112685,0,1747221719,13893.04012633999,130.51668582000275,53048.92382928001 2025-05-14,11:22:01.000,134,11116926,112685,0,1747221720,13893.134434679996,130.55193146999954,53048.89588080001 2025-05-14,11:22:02.000,134,11116917,112965,0,1747221721,13893.120962059991,130.54488234000019,53048.902867920006 2025-05-14,11:22:03.000,134,11116874,112845,0,1747221722,13893.100753129991,130.53078408000147,53048.92382928001 2025-05-14,11:22:04.000,134,11116907,112645,0,1747221723,13893.053598959996,130.50258756000403,53048.94479064001 2025-05-14,11:22:05.000,134,11116923,112805,0,1747221724,13893.094016819996,130.49553843000467,53048.90985504 2025-05-14,11:22:06.000,134,11116965,112765,0,1747221725,13893.06033526999,130.46734190999996,53048.88889368 2025-05-14,11:22:07.000,134,11116988,112485,0,1747221726,13893.04686265,130.43914539000252,53048.90985504 2025-05-14,11:22:08.000,134,11116929,112805,0,1747221727,13893.053598959996,130.43914539000252,53048.83998384 2025-05-14,11:22:09.000,134,11116938,112725,0,1747221728,13893.02665372,130.41799800000445,53048.87491944001 2025-05-14,11:22:10.000,134,11116960,112845,0,1747221729,13893.02665372,130.4109488699978,53048.881906560004 2025-05-14,11:22:11.000,134,11116922,113005,0,1747221730,13893.02665372,130.43914539000252,53048.81902248 2025-05-14,11:22:12.000,134,11116917,112765,0,1747221731,13893.06033526999,130.44619452000188,53048.881906560004 2025-05-14,11:22:13.000,134,11116932,112965,0,1747221732,13893.04686265,130.47439103999932,53048.853958080006 2025-05-14,11:22:14.000,134,11116947,112645,0,1747221733,13893.053598959996,130.4602927800006,53048.83998384 2025-05-14,11:22:15.000,134,11116961,112765,0,1747221734,13893.04012633999,130.46734190999996,53048.881906560004 2025-05-14,11:22:16.000,134,11116954,112885,0,1747221735,13893.06707158,130.4602927800006,53048.853958080006 2025-05-14,11:22:17.000,134,11116856,112805,0,1747221736,13893.080544199991,130.48848929999804,53048.8609452 2025-05-14,11:22:18.000,134,11116885,112685,0,1747221737,13893.100753129991,130.50258756000403,53048.902867920006 2025-05-14,11:22:19.000,134,11116898,112805,0,1747221738,13893.06707158,130.4602927800006,53048.881906560004 2025-05-14,11:22:20.000,134,11116894,112845,0,1747221739,13893.147907300001,130.50258756000403,53048.88889368 2025-05-14,11:22:21.000,134,11116934,112765,0,1747221740,13893.168116230001,130.4602927800006,53048.89588080001 2025-05-14,11:22:22.000,134,11116900,112765,0,1747221741,13893.181588849991,130.43914539000252,53048.902867920006 2025-05-14,11:22:23.000,134,11116960,112765,0,1747221742,13893.188325160001,130.4250471300038,53048.86793232 2025-05-14,11:22:24.000,134,11116962,112365,0,1747221743,13893.174852539996,130.4250471300038,53048.88889368 2025-05-14,11:22:25.000,134,11116891,112925,0,1747221744,13893.161379919991,130.38275235000037,53048.83998384 2025-05-14,11:22:26.000,134,11116949,112765,0,1747221745,13893.215270399996,130.34045757000422,53048.82600960001 2025-05-14,11:22:27.000,134,11116940,113005,0,1747221746,13893.215270399996,130.29111366000143,53048.8609452 2025-05-14,11:22:28.000,134,11116911,112805,0,1747221747,13893.242215639992,130.28406453000207,53048.90985504 2025-05-14,11:22:29.000,134,11116969,112685,0,1747221748,13893.282633499992,130.3122610499995,53048.89588080001 2025-05-14,11:22:30.000,134,11116922,112965,0,1747221749,13893.282633499992,130.29111366000143,53048.853958080006 2025-05-14,11:22:31.000,134,11117010,112485,0,1747221750,13893.363469219992,130.3122610499995,53048.88889368 2025-05-14,11:22:32.000,134,11116949,112845,0,1747221751,13893.336523979997,130.33340844000486,53048.902867920006 2025-05-14,11:22:33.000,134,11116962,112605,0,1747221752,13893.363469219992,130.33340844000486,53048.9308164 2025-05-14,11:22:34.000,134,11116951,112605,0,1747221753,13893.329787670002,130.34750670000358,53048.853958080006 2025-05-14,11:22:35.000,134,11116890,112765,0,1747221754,13893.302842429992,130.3616049600023,53048.86793232 2025-05-14,11:22:36.000,134,11116959,112885,0,1747221755,13893.316315049997,130.4250471300038,53048.87491944001 2025-05-14,11:22:37.000,134,11116945,112605,0,1747221756,13893.302842429992,130.4602927800006,53048.83998384 2025-05-14,11:22:38.000,134,11116912,112645,0,1747221757,13893.269160880001,130.48848929999804,53048.92382928001 2025-05-14,11:22:39.000,134,11116919,112725,0,1747221758,13893.269160880001,130.5237349500021,53048.832996720004 2025-05-14,11:22:40.000,134,11116910,112685,0,1747221759,13893.269160880001,130.53078408000147,53048.83998384 2025-05-14,11:22:41.000,134,11116879,113005,0,1747221760,13893.215270399996,130.49553843000467,53048.853958080006 2025-05-14,11:22:42.000,134,11116917,112925,0,1747221761,13893.188325160001,130.53783321000083,53048.84697096001 2025-05-14,11:22:43.000,134,11116878,112845,0,1747221762,13893.188325160001,130.53783321000083,53048.83998384 2025-05-14,11:22:44.000,134,11116904,112925,0,1747221763,13893.12769837,130.5589805999989,53048.84697096001 2025-05-14,11:22:45.000,134,11116914,112805,0,1747221764,13893.100753129991,130.58717712000362,53048.784086880005 2025-05-14,11:22:46.000,134,11116924,112845,0,1747221765,13893.080544199991,130.6083245100017,53048.784086880005 2025-05-14,11:22:47.000,134,11116927,112805,0,1747221766,13893.06033526999,130.61537364000105,53048.77709976001 2025-05-14,11:22:48.000,134,11116973,112525,0,1747221767,13893.00644479,130.61537364000105,53048.72818992001 2025-05-14,11:22:49.000,134,11116905,112805,0,1747221768,13892.99970847999,130.6083245100017,53048.735177040006 2025-05-14,11:22:50.000,134,11116932,112645,0,1747221769,13892.99970847999,130.6224227700004,53048.77011264 2025-05-14,11:22:51.000,134,11116949,112805,0,1747221770,13892.97949954999,130.6083245100017,53048.74915128 2025-05-14,11:22:52.000,134,11116895,112725,0,1747221771,13892.97949954999,130.58717712000362,53048.7212028 2025-05-14,11:22:53.000,134,11116952,113165,0,1747221772,13892.992972169995,130.58717712000362,53048.784086880005 2025-05-14,11:22:54.000,134,11116966,112525,0,1747221773,13892.99970847999,130.6083245100017,53048.7212028 2025-05-14,11:22:55.000,134,11116914,112445,0,1747221774,13893.04686265,130.61537364000105,53048.74915128 2025-05-14,11:22:56.000,134,11116929,112805,0,1747221775,13893.06707158,130.65061928999785,53048.70722856001 2025-05-14,11:22:57.000,134,11116888,112725,0,1747221776,13893.073807889996,130.66471755000384,53048.77011264 2025-05-14,11:22:58.000,134,11116864,112765,0,1747221777,13893.100753129991,130.67881581000256,53048.81203536 2025-05-14,11:22:59.000,134,11116926,112805,0,1747221778,13893.080544199991,130.7352088500047,53048.81203536 2025-05-14,11:23:00.000,134,11116908,112765,0,1747221779,13893.134434679996,130.74225798000407,53048.784086880005 2025-05-14,11:23:01.000,134,11116895,112685,0,1747221780,13893.161379919991,130.78455276000022,53048.81203536 2025-05-14,11:23:02.000,134,11116895,113085,0,1747221781,13893.154643609996,130.72111058999872,53048.86793232 2025-05-14,11:23:03.000,134,11116888,112685,0,1747221782,13893.161379919991,130.76340537000215,53048.853958080006 2025-05-14,11:23:04.000,134,11116919,112725,0,1747221783,13893.195061469996,130.77750363000087,53048.83998384 2025-05-14,11:23:05.000,134,11116985,112925,0,1747221784,13893.181588849991,130.81274927999766,53048.853958080006 2025-05-14,11:23:06.000,134,11116924,112805,0,1747221785,13893.154643609996,130.81274927999766,53048.853958080006 2025-05-14,11:23:07.000,134,11116962,112605,0,1747221786,13893.100753129991,130.84799493000173,53048.81902248 2025-05-14,11:23:08.000,134,11116987,112565,0,1747221787,13893.120962059991,130.8197984100043,53048.81902248 2025-05-14,11:23:09.000,134,11116957,112605,0,1747221788,13893.134434679996,130.82684754000366,53048.8609452 2025-05-14,11:23:10.000,134,11116969,113005,0,1747221789,13893.080544199991,130.87619144999917,53048.77011264 2025-05-14,11:23:11.000,134,11116934,112805,0,1747221790,13893.10748944,130.8902897099979,53048.82600960001 2025-05-14,11:23:12.000,134,11116985,112805,0,1747221791,13893.033390029996,130.90438797000388,53048.81902248 2025-05-14,11:23:13.000,134,11117002,112605,0,1747221792,13892.97949954999,130.9184862300026,53048.84697096001 2025-05-14,11:23:14.000,134,11116901,112645,0,1747221793,13893.013181099996,130.90438797000388,53048.832996720004 2025-05-14,11:23:15.000,134,11116929,112805,0,1747221794,13892.98623586,130.91143710000324,53048.84697096001 2025-05-14,11:23:16.000,134,11116923,112605,0,1747221795,13893.013181099996,130.90438797000388,53048.81203536 2025-05-14,11:23:17.000,134,11116922,112685,0,1747221796,13893.02665372,130.86209319000045,53048.832996720004 2025-05-14,11:23:18.000,134,11116977,112845,0,1747221797,13893.053598959996,130.86209319000045,53048.791074 2025-05-14,11:23:19.000,134,11116916,112885,0,1747221798,13893.013181099996,130.84799493000173,53048.83998384 2025-05-14,11:23:20.000,134,11116921,112685,0,1747221799,13893.04012633999,130.833896670003,53048.83998384 2025-05-14,11:23:21.000,134,11116916,112845,0,1747221800,13893.02665372,130.8902897099979,53048.79806112 2025-05-14,11:23:22.000,134,11116909,112805,0,1747221801,13893.120962059991,130.8550440600011,53048.84697096001 2025-05-14,11:23:23.000,134,11116916,112765,0,1747221802,13893.168116230001,130.87619144999917,53048.791074 2025-05-14,11:23:24.000,134,11116953,112805,0,1747221803,13893.195061469996,130.86209319000045,53048.81902248 2025-05-14,11:23:25.000,134,11116989,112805,0,1747221804,13893.242215639992,130.87619144999917,53048.81203536 2025-05-14,11:23:26.000,134,11116949,112925,0,1747221805,13893.248951950001,130.91143710000324,53048.832996720004 2025-05-14,11:23:27.000,134,11116970,112845,0,1747221806,13893.323051359992,130.92553536000196,53048.84697096001 2025-05-14,11:23:28.000,134,11116991,112805,0,1747221807,13893.356732909997,130.9819284000041,53048.853958080006 2025-05-14,11:23:29.000,134,11116958,112605,0,1747221808,13893.343260289992,131.03127230999962,53048.853958080006 2025-05-14,11:23:30.000,134,11116985,112805,0,1747221809,13893.390414460002,131.08766535000177,53048.89588080001 2025-05-14,11:23:31.000,134,11116978,112925,0,1747221810,13893.437568629997,131.12996012999793,53048.86793232 2025-05-14,11:23:32.000,134,11117014,112805,0,1747221811,13893.444304939992,131.165205780002,53048.902867920006 2025-05-14,11:23:33.000,134,11116951,112845,0,1747221812,13893.424096009992,131.20750055999815,53048.853958080006 2025-05-14,11:23:34.000,134,11116916,113045,0,1747221813,13893.403887079992,131.2145496900048,53048.91684216 2025-05-14,11:23:35.000,134,11116922,112445,0,1747221814,13893.417359699997,131.24274621000222,53048.91684216 2025-05-14,11:23:36.000,134,11116946,112765,0,1747221815,13893.464513869993,131.27799185999902,53048.89588080001 2025-05-14,11:23:37.000,134,11116971,112845,0,1747221816,13893.451041250002,131.29913925000437,53048.92382928001 2025-05-14,11:23:38.000,134,11116962,112685,0,1747221817,13893.498195419998,131.35553228999925,53048.951777760005 2025-05-14,11:23:39.000,134,11116935,112925,0,1747221818,13893.498195419998,131.34143403000053,53048.93780352 2025-05-14,11:23:40.000,134,11116987,112765,0,1747221819,13893.464513869993,131.3766796800046,53048.86793232 2025-05-14,11:23:41.000,134,11116998,112565,0,1747221820,13893.484722799993,131.40487620000204,53048.89588080001 2025-05-14,11:23:42.000,134,11116958,112685,0,1747221821,13893.511668040002,131.4471709799982,53048.95876488 2025-05-14,11:23:43.000,134,11116988,112965,0,1747221822,13893.558822209998,131.46126924000419,53048.97972624 2025-05-14,11:23:44.000,134,11117019,112685,0,1747221823,13893.572294829988,131.43307271999947,53048.97972624 2025-05-14,11:23:45.000,134,11117033,112725,0,1747221824,13893.632921619988,131.4753675000029,53048.99370048001 2025-05-14,11:23:46.000,134,11116990,112805,0,1747221825,13893.646394239993,131.44012184999883,53048.965752 2025-05-14,11:23:47.000,134,11117015,112765,0,1747221826,13893.680075789998,131.48946576000162,53048.97273912001 2025-05-14,11:23:48.000,134,11116980,112845,0,1747221827,13893.754175199989,131.49651489000098,53049.06357168001 2025-05-14,11:23:49.000,134,11117017,113045,0,1747221828,13893.794593059989,131.48946576000162,53049.000687600004 2025-05-14,11:23:50.000,134,11116994,112925,0,1747221829,13893.841747229999,131.52471140999842,53049.04261032001 2025-05-14,11:23:51.000,134,11116981,113165,0,1747221830,13893.87542877999,131.51766227999906,53049.07754592 2025-05-14,11:23:52.000,134,11117024,112805,0,1747221831,13893.91584663999,131.56700619000185,53049.06357168001 2025-05-14,11:23:53.000,134,11116989,112725,0,1747221832,13893.93605556999,131.609300969998,53049.08453304 2025-05-14,11:23:54.000,134,11117005,112525,0,1747221833,13893.93605556999,131.64454662000207,53049.09850728 2025-05-14,11:23:55.000,134,11116950,112645,0,1747221834,13893.97647342999,131.7220870500023,53049.18235272001 2025-05-14,11:23:56.000,134,11116959,112845,0,1747221835,13893.99668235999,131.74323444000038,53049.22427544 2025-05-14,11:23:57.000,134,11116974,113005,0,1747221836,13894.03710021999,131.7855292200038,53049.2452368 2025-05-14,11:23:58.000,134,11116953,112805,0,1747221837,13894.050572839995,131.8701187800034,53049.27318528 2025-05-14,11:23:59.000,134,11117058,112605,0,1747221838,13894.070781769995,131.91241355999955,53049.315108 2025-05-14,11:24:00.000,134,11117057,112645,0,1747221839,13894.090990699995,131.96175747000234,53049.32908224001 2025-05-14,11:24:01.000,134,11117037,112845,0,1747221840,13894.090990699995,131.98995398999978,53049.41292768 2025-05-14,11:24:02.000,134,11117043,112885,0,1747221841,13894.090990699995,132.06044529000064,53049.405940560006 2025-05-14,11:24:03.000,134,11117019,112805,0,1747221842,13894.13814486999,132.1520839799996,53049.454850400005 2025-05-14,11:24:04.000,134,11117025,112765,0,1747221843,13894.19877165999,132.15913310999895,53049.46183752 2025-05-14,11:24:05.000,134,11117019,112765,0,1747221844,13894.19877165999,132.22962440999981,53049.47581176001 2025-05-14,11:24:06.000,134,11117028,112885,0,1747221845,13894.212244279996,132.27191919000325,53049.49677312001 2025-05-14,11:24:07.000,134,11117029,112765,0,1747221846,13894.26613476,132.30011571000068,53049.51773448001 2025-05-14,11:24:08.000,134,11117066,112805,0,1747221847,13894.279607379991,132.3776561400009,53049.56664432001 2025-05-14,11:24:09.000,134,11117089,112805,0,1747221848,13894.333497859996,132.41995092000434,53049.6295284 2025-05-14,11:24:10.000,134,11117032,112605,0,1747221849,13894.333497859996,132.46929482999985,53049.61555416001 2025-05-14,11:24:11.000,134,11117075,112765,0,1747221850,13894.387388340001,132.50454048000393,53049.58760568 2025-05-14,11:24:12.000,134,11117078,112805,0,1747221851,13894.394124649996,132.53978613000072,53049.671451120004 2025-05-14,11:24:13.000,134,11117016,112805,0,1747221852,13894.400860959991,132.58208091000415,53049.64350264001 2025-05-14,11:24:14.000,134,11117017,113125,0,1747221853,13894.400860959991,132.63142481999967,53049.58061856 2025-05-14,11:24:15.000,134,11117085,112845,0,1747221854,13894.414333579996,132.64552307999838,53049.671451120004 2025-05-14,11:24:16.000,134,11117051,112765,0,1747221855,13894.427806200001,132.5750317800048,53049.622541280005 2025-05-14,11:24:17.000,134,11117016,112845,0,1747221856,13894.448015130001,132.6102774300016,53049.65048976 2025-05-14,11:24:18.000,134,11117005,112765,0,1747221857,13894.488432990001,132.66667047000374,53049.70638672 2025-05-14,11:24:19.000,134,11117025,112805,0,1747221858,13894.535587159997,132.68781786000181,53049.75529656 2025-05-14,11:24:20.000,134,11117042,113045,0,1747221859,13894.569268710002,132.74421090000396,53049.8042064 2025-05-14,11:24:21.000,134,11117048,112565,0,1747221860,13894.569268710002,132.74421090000396,53049.76228368001 2025-05-14,11:24:22.000,134,11117007,112765,0,1747221861,13894.602950259992,132.78650568000012,53049.84612912 2025-05-14,11:24:23.000,134,11117059,112765,0,1747221862,13894.616422879997,132.84994785000163,53049.85311624001 2025-05-14,11:24:24.000,134,11117021,112765,0,1747221863,13894.636631809997,132.88519349999842,53049.91600032 2025-05-14,11:24:25.000,134,11117027,112845,0,1747221864,13894.677049669997,132.9204391500025,53049.888051840004 2025-05-14,11:24:26.000,134,11117100,112805,0,1747221865,13894.663577049992,132.94863566999993,53049.909013200006 2025-05-14,11:24:27.000,134,11117080,112605,0,1747221866,13894.703994909993,132.99797958000272,53049.98587152 2025-05-14,11:24:28.000,134,11117126,113045,0,1747221867,13894.757885389998,133.0191269700008,53049.957923040005 2025-05-14,11:24:29.000,134,11117079,112805,0,1747221868,13894.791566939988,133.0684708800036,53049.957923040005 2025-05-14,11:24:30.000,134,11117059,112565,0,1747221869,13894.778094319998,133.10371653000038,53049.97189728 2025-05-14,11:24:31.000,134,11117088,112765,0,1747221870,13894.798303249998,133.15306044000317,53050.01382 2025-05-14,11:24:32.000,134,11117080,112845,0,1747221871,13894.784830629993,133.22355174000404,53050.09067832 2025-05-14,11:24:33.000,134,11117110,112645,0,1747221872,13894.798303249998,133.2658465200002,53050.09766544001 2025-05-14,11:24:34.000,134,11117105,112845,0,1747221873,13894.818512179998,133.27289564999955,53050.09067832 2025-05-14,11:24:35.000,134,11117079,112365,0,1747221874,13894.858930039998,133.32223956000234,53050.09766544001 2025-05-14,11:24:36.000,134,11117106,112885,0,1747221875,13894.865666349993,133.44912389999809,53050.11862680001 2025-05-14,11:24:37.000,134,11117096,112525,0,1747221876,13894.865666349993,133.45617303000472,53050.11163968 2025-05-14,11:24:38.000,134,11117043,112885,0,1747221877,13894.919556829998,133.48436955000216,53050.09766544001 2025-05-14,11:24:39.000,134,11117054,112805,0,1747221878,13894.946502069994,133.56895911000174,53050.14657528001 2025-05-14,11:24:40.000,134,11117067,112805,0,1747221879,13894.993656239989,133.59715562999918,53050.16753664001 2025-05-14,11:24:41.000,134,11117049,112565,0,1747221880,13895.000392549999,133.63240128000325,53050.16054952 2025-05-14,11:24:42.000,134,11117078,112845,0,1747221881,13895.11490981999,133.66764693000005,53050.244394960006 2025-05-14,11:24:43.000,134,11117091,112765,0,1747221882,13895.11490981999,133.7240399700022,53050.223433600004 2025-05-14,11:24:44.000,134,11117146,112685,0,1747221883,13895.20248185,133.73108910000155,53050.2583692 2025-05-14,11:24:45.000,134,11117042,112765,0,1747221884,13895.22269078,133.7733838799977,53050.26535632001 2025-05-14,11:24:46.000,134,11117110,112725,0,1747221885,13895.3035265,133.7733838799977,53050.27234344 2025-05-14,11:24:47.000,134,11117106,112965,0,1747221886,13895.350680669995,133.80158040000242,53050.33522752001 2025-05-14,11:24:48.000,134,11117099,112765,0,1747221887,13895.39783483999,133.89321909000137,53050.37016312 2025-05-14,11:24:49.000,134,11117133,112765,0,1747221888,13895.46519794,133.9214156099988,53050.460995680005 2025-05-14,11:24:50.000,134,11117135,112965,0,1747221889,13895.532561039996,133.94961213000352,53050.45400856001 2025-05-14,11:24:51.000,134,11117099,112805,0,1747221890,13895.566242590001,133.97780865000095,53050.509905520004 2025-05-14,11:24:52.000,134,11117148,112685,0,1747221891,13895.620133069991,134.01305429999775,53050.51689264 2025-05-14,11:24:53.000,134,11117157,112765,0,1747221892,13895.674023549996,134.07649646999926,53050.56580248 2025-05-14,11:24:54.000,134,11117135,112805,0,1747221893,13895.748122960002,134.1187912500027,53050.59375096 2025-05-14,11:24:55.000,134,11117064,112805,0,1747221894,13895.754859269997,134.12584038000205,53050.60073808001 2025-05-14,11:24:56.000,134,11117077,112885,0,1747221895,13895.828958680002,134.1187912500027,53050.6426608 2025-05-14,11:24:57.000,134,11117123,112725,0,1747221896,13895.815486059997,134.16108602999884,53050.69157064001 2025-05-14,11:24:58.000,134,11117146,112845,0,1747221897,13895.855903919997,134.13993864000076,53050.677596400004 2025-05-14,11:24:59.000,134,11117100,112725,0,1747221898,13895.876112849997,134.1187912500027,53050.68458352 2025-05-14,11:25:00.000,134,11117142,112965,0,1747221899,13895.882849159992,134.14698777000012,53050.712532 2025-05-14,11:25:01.000,134,11117046,112805,0,1747221900,13895.943475949993,134.16108602999884,53050.70554488 2025-05-14,11:25:02.000,134,11117153,112765,0,1747221901,13895.956948569998,134.14698777000012,53050.71951912001 2025-05-14,11:25:03.000,134,11117112,112965,0,1747221902,13896.037784289998,134.1328895100014,53050.77541608 2025-05-14,11:25:04.000,134,11117197,112725,0,1747221903,13896.098411079998,134.1328895100014,53050.796377440005 2025-05-14,11:25:05.000,134,11117138,112645,0,1747221904,13896.118620009998,134.12584038000205,53050.82432592 2025-05-14,11:25:06.000,134,11117125,112805,0,1747221905,13896.185983109994,134.16108602999884,53050.87323576 2025-05-14,11:25:07.000,134,11117165,112765,0,1747221906,13896.260082519999,134.1822334200042,53050.83131304 2025-05-14,11:25:08.000,134,11117104,112565,0,1747221907,13896.266818829994,134.21042994000163,53050.93611984001 2025-05-14,11:25:09.000,134,11117156,112685,0,1747221908,13896.327445619994,134.2527247199978,53050.95009408 2025-05-14,11:25:10.000,134,11117177,112885,0,1747221909,13896.41501764999,134.2809212400025,53051.01996528 2025-05-14,11:25:11.000,134,11117072,112805,0,1747221910,13896.468908129995,134.30911775999994,53051.012978160004 2025-05-14,11:25:12.000,134,11117091,112725,0,1747221911,13896.49585336999,134.330265149998,53051.04092664 2025-05-14,11:25:13.000,134,11117128,112765,0,1747221912,13896.56321647,134.39370731999952,53051.06887512 2025-05-14,11:25:14.000,134,11117087,112845,0,1747221913,13896.610370639995,134.42190384000423,53051.13874632 2025-05-14,11:25:15.000,134,11117111,112885,0,1747221914,13896.68447005,134.47124774999975,53051.18765616 2025-05-14,11:25:16.000,134,11117178,112725,0,1747221915,13896.711415289996,134.49944427000446,53051.19464328001 2025-05-14,11:25:17.000,134,11117127,112965,0,1747221916,13896.738360529991,134.55583730999933,53051.26451448 2025-05-14,11:25:18.000,134,11117153,112725,0,1747221917,13896.805723630001,134.5769847000047,53051.3064372 2025-05-14,11:25:19.000,134,11117094,112965,0,1747221918,13896.798987319991,134.61223035000148,53051.3064372 2025-05-14,11:25:20.000,134,11117153,112525,0,1747221919,13896.839405179991,134.60518122000212,53051.3064372 2025-05-14,11:25:21.000,134,11117158,112765,0,1747221920,13896.819196249991,134.63337773999956,53051.348359920004 2025-05-14,11:25:22.000,134,11117195,112485,0,1747221921,13896.866350420001,134.66157426000427,53051.418231120006 2025-05-14,11:25:23.000,134,11117186,112645,0,1747221922,13896.879823039992,134.66862339000363,53051.41124400001 2025-05-14,11:25:24.000,134,11117166,113045,0,1747221923,13896.879823039992,134.675672520003,53051.40425688 2025-05-14,11:25:25.000,134,11117188,112805,0,1747221924,13896.906768280001,134.70386904000043,53051.45316672 2025-05-14,11:25:26.000,134,11117149,112805,0,1747221925,13896.933713519997,134.6897707800017,53051.4461796 2025-05-14,11:25:27.000,134,11117131,112925,0,1747221926,13896.960658759992,134.6545251300049,53051.50207656 2025-05-14,11:25:28.000,134,11117183,112725,0,1747221927,13896.967395070002,134.66157426000427,53051.467140960005 2025-05-14,11:25:29.000,134,11117117,112645,0,1747221928,13897.014549239997,134.6545251300049,53051.48810232001 2025-05-14,11:25:30.000,134,11117183,112845,0,1747221929,13897.054967099997,134.6545251300049,53051.516050800004 2025-05-14,11:25:31.000,134,11117152,112805,0,1747221930,13897.088648650002,134.69681991000107,53051.5509864 2025-05-14,11:25:32.000,134,11117184,112765,0,1747221931,13897.115593889997,134.68272165000235,53051.57194776 2025-05-14,11:25:33.000,134,11117181,112765,0,1747221932,13897.156011749998,134.64747599999828,53051.54399928 2025-05-14,11:25:34.000,134,11117144,112765,0,1747221933,13897.230111159988,134.68272165000235,53051.6208576 2025-05-14,11:25:35.000,134,11117174,112885,0,1747221934,13897.284001639993,134.7109181699998,53051.67675456001 2025-05-14,11:25:36.000,134,11117179,112685,0,1747221935,13897.358101049998,134.7391146900045,53051.66278032 2025-05-14,11:25:37.000,134,11117183,112725,0,1747221936,13897.391782599989,134.76731121000194,53051.704703040006 2025-05-14,11:25:38.000,134,11117195,112925,0,1747221937,13897.459145699999,134.76026208000258,53051.72566440001 2025-05-14,11:25:39.000,134,11117164,113045,0,1747221938,13897.506299869994,134.79550772999937,53051.704703040006 2025-05-14,11:25:40.000,134,11117162,112805,0,1747221939,13897.55345403999,134.79550772999937,53051.7606 2025-05-14,11:25:41.000,134,11117195,113005,0,1747221940,13897.62081714,134.85894990000088,53051.753612880006 2025-05-14,11:25:42.000,134,11117159,112965,0,1747221941,13897.64102607,134.8730481599996,53051.76758712 2025-05-14,11:25:43.000,134,11117178,113045,0,1747221942,13897.73533440999,134.89419554999768,53051.86540680001 2025-05-14,11:25:44.000,134,11117207,112645,0,1747221943,13897.748807029995,134.96468684999854,53051.85841968 2025-05-14,11:25:45.000,134,11117137,112525,0,1747221944,13897.829642749995,134.99288337000326,53051.91431664001 2025-05-14,11:25:46.000,134,11117184,112885,0,1747221945,13897.89700584999,134.9858342400039,53051.935278 2025-05-14,11:25:47.000,134,11117118,112805,0,1747221946,13897.930687399996,135.0351781499994,53052.019123440004 2025-05-14,11:25:48.000,134,11117144,113045,0,1747221947,13897.94416002,135.07042380000348,53052.019123440004 2025-05-14,11:25:49.000,134,11117109,112725,0,1747221948,13898.011523119996,135.10566945000028,53052.040084800006 2025-05-14,11:25:50.000,134,11117141,112725,0,1747221949,13898.051940979996,135.10566945000028,53052.12393024 2025-05-14,11:25:51.000,134,11117113,112605,0,1747221950,13898.078886219992,135.16206249000243,53052.08200752001 2025-05-14,11:25:52.000,134,11117152,112965,0,1747221951,13898.152985629997,135.19025900999986,53052.137904480005 2025-05-14,11:25:53.000,134,11117121,112845,0,1747221952,13898.146249320002,135.19730813999922,53052.137904480005 2025-05-14,11:25:54.000,134,11117124,112805,0,1747221953,13898.193403489997,135.22550466000393,53052.17284008 2025-05-14,11:25:55.000,134,11117156,112685,0,1747221954,13898.227085040002,135.2325537900033,53052.20078856001 2025-05-14,11:25:56.000,134,11117100,112805,0,1747221955,13898.254030279997,135.22550466000393,53052.19380144 2025-05-14,11:25:57.000,134,11117079,112805,0,1747221956,13898.301184449992,135.22550466000393,53052.2147628 2025-05-14,11:25:58.000,134,11117108,112805,0,1747221957,13898.355074929997,135.26075031000073,53052.29162112 2025-05-14,11:25:59.000,134,11117099,112765,0,1747221958,13898.429174339988,135.25370118000137,53052.33354384 2025-05-14,11:26:00.000,134,11117110,112885,0,1747221959,13898.449383269988,135.25370118000137,53052.34751808001 2025-05-14,11:26:01.000,134,11117128,112685,0,1747221960,13898.462855889993,135.246652050002,53052.36847944001 2025-05-14,11:26:02.000,134,11117164,112805,0,1747221961,13898.489801129988,135.26075031000073,53052.43136352 2025-05-14,11:26:03.000,134,11117118,112805,0,1747221962,13898.536955299998,135.22550466000393,53052.375466560006 2025-05-14,11:26:04.000,134,11117156,112885,0,1747221963,13898.557164229998,135.19025900999986,53052.424376400006 2025-05-14,11:26:05.000,134,11117101,112605,0,1747221964,13898.557164229998,135.19025900999986,53052.43136352 2025-05-14,11:26:06.000,134,11117191,112725,0,1747221965,13898.590845779989,135.20435726999858,53052.459312 2025-05-14,11:26:07.000,134,11117167,112885,0,1747221966,13898.590845779989,135.19025900999986,53052.5291832 2025-05-14,11:26:08.000,134,11117166,112645,0,1747221967,13898.651472569989,135.1832098800005,53052.5291832 2025-05-14,11:26:09.000,134,11117188,112805,0,1747221968,13898.651472569989,135.1832098800005,53052.55014456 2025-05-14,11:26:10.000,134,11117106,112805,0,1747221969,13898.718835669999,135.1479642300037,53052.55713168 2025-05-14,11:26:11.000,134,11117134,112765,0,1747221970,13898.698626739999,135.17616075000115,53052.5990544 2025-05-14,11:26:12.000,134,11117153,112445,0,1747221971,13898.71209935999,135.19730813999922,53052.58508016001 2025-05-14,11:26:13.000,134,11117142,112685,0,1747221972,13898.71209935999,135.21845553000458,53052.689886960005 2025-05-14,11:26:14.000,134,11117167,112965,0,1747221973,13898.73230828999,135.1479642300037,53052.65495136 2025-05-14,11:26:15.000,134,11117137,112845,0,1747221974,13898.725571979994,135.15501336000307,53052.67591272 2025-05-14,11:26:16.000,134,11117160,112645,0,1747221975,13898.765989839994,135.09862032000092,53052.69687408 2025-05-14,11:26:17.000,134,11117186,112805,0,1747221976,13898.806407699994,135.13386596999771,53052.689886960005 2025-05-14,11:26:18.000,134,11117153,112605,0,1747221977,13898.79967139,135.13386596999771,53052.6689256 2025-05-14,11:26:19.000,134,11117151,112805,0,1747221978,13898.826616629995,135.09862032000092,53052.69687408 2025-05-14,11:26:20.000,134,11117126,112765,0,1747221979,13898.846825559995,135.09157119000156,53052.73180968001 2025-05-14,11:26:21.000,134,11117125,112645,0,1747221980,13898.85356186999,135.06337467000412,53052.71783544 2025-05-14,11:26:22.000,134,11117136,112725,0,1747221981,13898.91418865999,135.04927640999813,53052.759758160006 2025-05-14,11:26:23.000,134,11117137,113045,0,1747221982,13898.92092497,135.05632554000476,53052.79469376 2025-05-14,11:26:24.000,134,11117178,112565,0,1747221983,13898.97481544999,135.01403076000133,53052.79469376 2025-05-14,11:26:25.000,134,11117154,112565,0,1747221984,13899.03544223999,135.00698163000197,53052.85059072001 2025-05-14,11:26:26.000,134,11117153,112285,0,1747221985,13899.08259641,135.01403076000133,53052.86456496 2025-05-14,11:26:27.000,134,11117127,112805,0,1747221986,13899.09606902999,134.96468684999854,53052.89251344 2025-05-14,11:26:28.000,134,11117103,112685,0,1747221987,13899.16343213,134.97878511000454,53052.927449040006 2025-05-14,11:26:29.000,134,11117057,112885,0,1747221988,13899.156695819991,134.94353946000047,53052.94142328 2025-05-14,11:26:30.000,134,11117083,112965,0,1747221989,13899.176904749991,134.97878511000454,53052.92046192001 2025-05-14,11:26:31.000,134,11117117,112805,0,1747221990,13899.18364106,134.96468684999854,53052.96937176001 2025-05-14,11:26:32.000,134,11117096,112645,0,1747221991,13899.244267850001,134.96468684999854,53052.99732024001 2025-05-14,11:26:33.000,134,11117109,112725,0,1747221992,13899.257740469991,134.9717359799979,53053.01828160001 2025-05-14,11:26:34.000,134,11117107,112645,0,1747221993,13899.271213089996,135.00698163000197,53053.06719144001 2025-05-14,11:26:35.000,134,11117125,112645,0,1747221994,13899.277949399991,135.0210798900007,53053.08116568 2025-05-14,11:26:36.000,134,11117069,112765,0,1747221995,13899.264476780001,134.9858342400039,53053.13007552 2025-05-14,11:26:37.000,134,11117109,112605,0,1747221996,13899.271213089996,134.97878511000454,53053.095139920006 2025-05-14,11:26:38.000,134,11117099,112525,0,1747221997,13899.298158329992,134.97878511000454,53053.1230884 2025-05-14,11:26:39.000,134,11117113,112845,0,1747221998,13899.298158329992,134.96468684999854,53053.13706264001 2025-05-14,11:26:40.000,134,11117129,112765,0,1747221999,13899.318367259992,134.9858342400039,53053.158024 2025-05-14,11:26:41.000,134,11117127,112805,0,1747222000,13899.271213089996,134.95058858999982,53053.16501112001 2025-05-14,11:26:42.000,134,11117094,112685,0,1747222001,13899.277949399991,134.90829381000367,53053.25584368001 2025-05-14,11:26:43.000,134,11117096,113125,0,1747222002,13899.304894640001,134.9012446800043,53053.23488232001 2025-05-14,11:26:44.000,134,11117093,113005,0,1747222003,13899.318367259992,134.9012446800043,53053.21392096001 2025-05-14,11:26:45.000,134,11117170,113125,0,1747222004,13899.311630949996,134.8730481599996,53053.27680504 2025-05-14,11:26:46.000,134,11117111,112765,0,1747222005,13899.291422019996,134.82370425000408,53053.31872776 2025-05-14,11:26:47.000,134,11117098,112565,0,1747222006,13899.264476780001,134.7884586,53053.311740640005 2025-05-14,11:26:48.000,134,11117103,112845,0,1747222007,13899.284685710001,134.71796729999915,53053.311740640005 2025-05-14,11:26:49.000,134,11117094,112645,0,1747222008,13899.291422019996,134.68272165000235,53053.311740640005 2025-05-14,11:26:50.000,134,11117147,112765,0,1747222009,13899.264476780001,134.6263286100002,53053.31872776 2025-05-14,11:26:51.000,134,11117132,112685,0,1747222010,13899.264476780001,134.58403383000405,53053.23488232001 2025-05-14,11:26:52.000,134,11117139,112925,0,1747222011,13899.277949399991,134.49944427000446,53053.29077928 2025-05-14,11:26:53.000,134,11117111,112565,0,1747222012,13899.277949399991,134.49239513999783,53053.2977664 2025-05-14,11:26:54.000,134,11117107,112765,0,1747222013,13899.304894640001,134.49239513999783,53053.311740640005 2025-05-14,11:26:55.000,134,11117084,113045,0,1747222014,13899.291422019996,134.42190384000423,53053.30475352001 2025-05-14,11:26:56.000,134,11117064,112805,0,1747222015,13899.338576189992,134.35846167000273,53053.26981792 2025-05-14,11:26:57.000,134,11117085,112965,0,1747222016,13899.318367259992,134.3161668899993,53053.28379216001 2025-05-14,11:26:58.000,134,11117075,112725,0,1747222017,13899.352048809997,134.344363410004,53053.29077928 2025-05-14,11:26:59.000,134,11117037,112485,0,1747222018,13899.372257739997,134.27387211000314,53053.34667624 2025-05-14,11:27:00.000,134,11117061,112605,0,1747222019,13899.372257739997,134.27387211000314,53053.29077928 2025-05-14,11:27:01.000,134,11117043,113125,0,1747222020,13899.358785119992,134.217479070001,53053.28379216001 2025-05-14,11:27:02.000,134,11117009,112965,0,1747222021,13899.365521430002,134.21042994000163,53053.360650480005 2025-05-14,11:27:03.000,134,11117035,112885,0,1747222022,13899.345312500001,134.1681351599982,53053.34667624 2025-05-14,11:27:04.000,134,11117127,112445,0,1747222023,13899.338576189992,134.14698777000012,53053.31872776 2025-05-14,11:27:05.000,134,11117067,112605,0,1747222024,13899.365521430002,134.0976438600046,53053.32571488 2025-05-14,11:27:06.000,134,11117042,112925,0,1747222025,13899.378994049992,134.05534908000118,53053.34667624 2025-05-14,11:27:07.000,134,11117020,112485,0,1747222026,13899.392466669997,134.07649646999926,53053.3676376 2025-05-14,11:27:08.000,134,11117042,112445,0,1747222027,13899.365521430002,134.0342016900031,53053.35366336001 2025-05-14,11:27:09.000,134,11117047,112685,0,1747222028,13899.372257739997,133.9707595200016,53053.33968912 2025-05-14,11:27:10.000,134,11117090,112685,0,1747222029,13899.372257739997,133.91436647999944,53053.37462472001 2025-05-14,11:27:11.000,134,11117134,112725,0,1747222030,13899.412675599997,133.89321909000137,53053.39558608 2025-05-14,11:27:12.000,134,11117013,112685,0,1747222031,13899.385730360002,133.84387517999858,53053.38859896 2025-05-14,11:27:13.000,134,11117082,112765,0,1747222032,13899.352048809997,133.80158040000242,53053.39558608 2025-05-14,11:27:14.000,134,11117045,112765,0,1747222033,13899.385730360002,133.75223648999963,53053.430521680006 2025-05-14,11:27:15.000,134,11117048,112605,0,1747222034,13899.399202979992,133.70994171000348,53053.35366336001 2025-05-14,11:27:16.000,134,11117032,112725,0,1747222035,13899.412675599997,133.6746960599994,53053.360650480005 2025-05-14,11:27:17.000,134,11117021,112805,0,1747222036,13899.446357150002,133.65354867000133,53053.39558608 2025-05-14,11:27:18.000,134,11117023,112605,0,1747222037,13899.385730360002,133.59715562999918,53053.360650480005 2025-05-14,11:27:19.000,134,11117014,112805,0,1747222038,13899.439620839992,133.5760082400011,53053.430521680006 2025-05-14,11:27:20.000,134,11117031,112765,0,1747222039,13899.453093459997,133.54781172000366,53053.42353456001 2025-05-14,11:27:21.000,134,11117055,112565,0,1747222040,13899.446357150002,133.55486085000302,53053.37462472001 2025-05-14,11:27:22.000,134,11117035,112845,0,1747222041,13899.480038699992,133.47027129000344,53053.4375088 2025-05-14,11:27:23.000,134,11117117,112965,0,1747222042,13899.493511319997,133.44912389999809,53053.45847016 2025-05-14,11:27:24.000,134,11117083,112845,0,1747222043,13899.493511319997,133.43502563999937,53053.47244440001 2025-05-14,11:27:25.000,134,11117141,112725,0,1747222044,13899.533929179997,133.42797651,53053.45148304001 2025-05-14,11:27:26.000,134,11117020,112765,0,1747222045,13899.520456559992,133.3927308600032,53053.50039288001 2025-05-14,11:27:27.000,134,11116999,112725,0,1747222046,13899.567610730002,133.38568173000385,53053.50039288001 2025-05-14,11:27:28.000,134,11117039,112885,0,1747222047,13899.527192870002,133.35748520999914,53053.50738 2025-05-14,11:27:29.000,134,11117103,112645,0,1747222048,13899.594555969998,133.38568173000385,53053.50738 2025-05-14,11:27:30.000,134,11117020,112805,0,1747222049,13899.587819660002,133.34338695000042,53053.54231560001 2025-05-14,11:27:31.000,134,11117037,112765,0,1747222050,13899.554138109997,133.34338695000042,53053.54231560001 2025-05-14,11:27:32.000,134,11117086,112925,0,1747222051,13899.533929179997,133.35043607999978,53053.55628984 2025-05-14,11:27:33.000,134,11117083,112565,0,1747222052,13899.513720249997,133.3292886900017,53053.50738 2025-05-14,11:27:34.000,134,11117063,112845,0,1747222053,13899.506983940002,133.3292886900017,53053.58423832 2025-05-14,11:27:35.000,134,11117023,112605,0,1747222054,13899.480038699992,133.3645343399985,53053.54930272001 2025-05-14,11:27:36.000,134,11117091,112725,0,1747222055,13899.453093459997,133.33633782000106,53053.51436712 2025-05-14,11:27:37.000,134,11117103,112725,0,1747222056,13899.486775010002,133.32223956000234,53053.51436712 2025-05-14,11:27:38.000,134,11117094,112685,0,1747222057,13899.466566080002,133.30814130000363,53053.528341360005 2025-05-14,11:27:39.000,134,11117070,112805,0,1747222058,13899.480038699992,133.2799447799989,53053.50738 2025-05-14,11:27:40.000,134,11117078,112645,0,1747222059,13899.432884529997,133.2306008700034,53053.48641864 2025-05-14,11:27:41.000,134,11117054,112565,0,1747222060,13899.473302389997,133.2799447799989,53053.57026408001 2025-05-14,11:27:42.000,134,11117044,112725,0,1747222061,13899.432884529997,133.30109217000427,53053.528341360005 2025-05-14,11:27:43.000,134,11117092,112765,0,1747222062,13899.439620839992,133.2658465200002,53053.50039288001 2025-05-14,11:27:44.000,134,11117098,112965,0,1747222063,13899.439620839992,133.24469913000212,53053.54930272001 2025-05-14,11:27:45.000,134,11117064,112725,0,1747222064,13899.412675599997,133.23765000000276,53053.53532848 2025-05-14,11:27:46.000,134,11117012,112925,0,1747222065,13899.432884529997,133.22355174000404,53053.54930272001 2025-05-14,11:27:47.000,134,11117126,112685,0,1747222066,13899.358785119992,133.14601131000381,53053.53532848 2025-05-14,11:27:48.000,134,11117045,112565,0,1747222067,13899.372257739997,133.1178147899991,53053.53532848 2025-05-14,11:27:49.000,134,11117055,112925,0,1747222068,13899.372257739997,133.09666740000102,53053.479431520005 2025-05-14,11:27:50.000,134,11117045,112805,0,1747222069,13899.405939290002,133.0684708800036,53053.51436712 2025-05-14,11:27:51.000,134,11117084,113045,0,1747222070,13899.358785119992,133.04027435999888,53053.479431520005 2025-05-14,11:27:52.000,134,11117095,112605,0,1747222071,13899.399202979992,133.02617610000016,53053.48641864 2025-05-14,11:27:53.000,134,11117059,112765,0,1747222072,13899.385730360002,133.0191269700008,53053.51436712 2025-05-14,11:27:54.000,134,11117059,112805,0,1747222073,13899.392466669997,132.969783059998,53053.50039288001 2025-05-14,11:27:55.000,134,11117069,112525,0,1747222074,13899.358785119992,132.90634089000378,53053.53532848 2025-05-14,11:27:56.000,134,11117113,112765,0,1747222075,13899.365521430002,132.89929176000442,53053.54231560001 2025-05-14,11:27:57.000,134,11117060,112805,0,1747222076,13899.318367259992,132.84994785000163,53053.528341360005 2025-05-14,11:27:58.000,134,11117097,112645,0,1747222077,13899.331839879997,132.8217513300042,53053.56327696 2025-05-14,11:27:59.000,134,11117087,112685,0,1747222078,13899.365521430002,132.79355480999948,53053.54231560001 2025-05-14,11:28:00.000,134,11117075,112965,0,1747222079,13899.345312500001,132.7724074200014,53053.54231560001 2025-05-14,11:28:01.000,134,11117090,112685,0,1747222080,13899.331839879997,132.7724074200014,53053.57026408001 2025-05-14,11:28:02.000,134,11117094,112765,0,1747222081,13899.338576189992,132.7371617700046,53053.53532848 2025-05-14,11:28:03.000,134,11117100,113005,0,1747222082,13899.365521430002,132.69486699000117,53053.54231560001 2025-05-14,11:28:04.000,134,11117079,112645,0,1747222083,13899.352048809997,132.68781786000181,53053.56327696 2025-05-14,11:28:05.000,134,11117070,112645,0,1747222084,13899.385730360002,132.6737196000031,53053.598212560006 2025-05-14,11:28:06.000,134,11117083,112725,0,1747222085,13899.385730360002,132.66667047000374,53053.528341360005 2025-05-14,11:28:07.000,134,11117013,112565,0,1747222086,13899.419411909992,132.6243756900003,53053.55628984 2025-05-14,11:28:08.000,134,11117057,112725,0,1747222087,13899.405939290002,132.63847394999902,53053.6121868 2025-05-14,11:28:09.000,134,11117086,112605,0,1747222088,13899.439620839992,132.6102774300016,53053.598212560006 2025-05-14,11:28:10.000,134,11117013,113005,0,1747222089,13899.453093459997,132.6102774300016,53053.54930272001 2025-05-14,11:28:11.000,134,11117012,112645,0,1747222090,13899.439620839992,132.5891300400035,53053.577251200004 2025-05-14,11:28:12.000,134,11117079,112885,0,1747222091,13899.480038699992,132.55388438999944,53053.62616104 2025-05-14,11:28:13.000,134,11117024,112605,0,1747222092,13899.493511319997,132.5750317800048,53053.52135424001 2025-05-14,11:28:14.000,134,11117030,112725,0,1747222093,13899.513720249997,132.51158961000328,53053.54231560001 2025-05-14,11:28:15.000,134,11117009,112605,0,1747222094,13899.466566080002,132.51158961000328,53053.54930272001 2025-05-14,11:28:16.000,134,11117101,112725,0,1747222095,13899.480038699992,132.51158961000328,53053.54930272001 2025-05-14,11:28:17.000,134,11117002,112965,0,1747222096,13899.432884529997,132.45519657000114,53053.54231560001 2025-05-14,11:28:18.000,134,11117020,112805,0,1747222097,13899.426148220002,132.46929482999985,53053.54231560001 2025-05-14,11:28:19.000,134,11117092,112885,0,1747222098,13899.405939290002,132.44814744000178,53053.52135424001 2025-05-14,11:28:20.000,134,11117084,112605,0,1747222099,13899.446357150002,132.4622457000005,53053.57026408001 2025-05-14,11:28:21.000,134,11117005,113005,0,1747222100,13899.419411909992,132.39175439999963,53053.52135424001 2025-05-14,11:28:22.000,134,11117037,112645,0,1747222101,13899.352048809997,132.37060701000155,53053.53532848 2025-05-14,11:28:23.000,134,11117025,112885,0,1747222102,13899.325103570001,132.37060701000155,53053.50738 2025-05-14,11:28:24.000,134,11117048,112805,0,1747222103,13899.345312500001,132.33536136000475,53053.50039288001 2025-05-14,11:28:25.000,134,11117078,112805,0,1747222104,13899.325103570001,132.32831222999812,53053.50738 2025-05-14,11:28:26.000,134,11116994,112485,0,1747222105,13899.318367259992,132.30011571000068,53053.51436712 2025-05-14,11:28:27.000,134,11117043,112685,0,1747222106,13899.271213089996,132.22257528000046,53053.50039288001 2025-05-14,11:28:28.000,134,11117021,112525,0,1747222107,13899.251004159996,132.22962440999981,53053.528341360005 2025-05-14,11:28:29.000,134,11117007,112685,0,1747222108,13899.237531539991,132.22257528000046,53053.52135424001 2025-05-14,11:28:30.000,134,11117072,112965,0,1747222109,13899.224058920001,132.20142789000238,53053.48641864 2025-05-14,11:28:31.000,134,11117073,112805,0,1747222110,13899.190377369996,132.1802805000043,53053.45148304001 2025-05-14,11:28:32.000,134,11117079,112645,0,1747222111,13899.20384999,132.17323136999767,53053.430521680006 2025-05-14,11:28:33.000,134,11117037,112805,0,1747222112,13899.176904749991,132.1309365900015,53053.44449592 2025-05-14,11:28:34.000,134,11117035,112765,0,1747222113,13899.18364106,132.17323136999767,53053.49340576 2025-05-14,11:28:35.000,134,11117037,112645,0,1747222114,13899.149959509996,132.10978920000343,53053.45847016 2025-05-14,11:28:36.000,134,11117097,112765,0,1747222115,13899.1432232,132.12388746000215,53053.47244440001 2025-05-14,11:28:37.000,134,11117045,112645,0,1747222116,13899.11627795999,132.1168383300028,53053.44449592 2025-05-14,11:28:38.000,134,11117073,112765,0,1747222117,13899.12301427,132.08864180999808,53053.4375088 2025-05-14,11:28:39.000,134,11117086,112685,0,1747222118,13899.18364106,132.06044529000064,53053.360650480005 2025-05-14,11:28:40.000,134,11117031,112965,0,1747222119,13899.176904749991,132.06044529000064,53053.38161184001 2025-05-14,11:28:41.000,134,11117074,112645,0,1747222120,13899.156695819991,132.05339616000128,53053.42353456001 2025-05-14,11:28:42.000,134,11117030,112845,0,1747222121,13899.156695819991,132.04634703000193,53053.40257320001 2025-05-14,11:28:43.000,134,11117084,112885,0,1747222122,13899.149959509996,132.05339616000128,53053.409560320004 2025-05-14,11:28:44.000,134,11117087,112485,0,1747222123,13899.136486889991,132.04634703000193,53053.4375088 2025-05-14,11:28:45.000,134,11116994,112565,0,1747222124,13899.136486889991,132.0040522499985,53053.44449592 2025-05-14,11:28:46.000,134,11117088,112645,0,1747222125,13899.1432232,132.01110137999785,53053.42353456001 2025-05-14,11:28:47.000,134,11117091,112965,0,1747222126,13899.109541649996,131.98290486000042,53053.46545728 2025-05-14,11:28:48.000,134,11117101,112685,0,1747222127,13899.109541649996,131.97585573000106,53053.40257320001 2025-05-14,11:28:49.000,134,11117103,112965,0,1747222128,13899.1432232,131.9688066000017,53053.41654744 2025-05-14,11:28:50.000,134,11117033,112645,0,1747222129,13899.089332719996,131.96175747000234,53053.38161184001 2025-05-14,11:28:51.000,134,11117124,112765,0,1747222130,13899.11627795999,131.95470834000298,53053.430521680006 2025-05-14,11:28:52.000,134,11117128,112805,0,1747222131,13899.1432232,131.94061008000426,53053.40257320001 2025-05-14,11:28:53.000,134,11117122,112685,0,1747222132,13899.129750579996,131.89126617000147,53053.41654744 2025-05-14,11:28:54.000,134,11117106,112605,0,1747222133,13899.136486889991,131.86306965000404,53053.430521680006 2025-05-14,11:28:55.000,134,11117041,112805,0,1747222134,13899.149959509996,131.85602052000468,53053.44449592 2025-05-14,11:28:56.000,134,11117043,112845,0,1747222135,13899.1432232,131.81372574000125,53053.409560320004 2025-05-14,11:28:57.000,134,11117083,112525,0,1747222136,13899.12301427,131.79962748000253,53053.38859896 2025-05-14,11:28:58.000,134,11117077,112845,0,1747222137,13899.156695819991,131.79962748000253,53053.430521680006 2025-05-14,11:28:59.000,134,11117090,112845,0,1747222138,13899.1432232,131.77848009000445,53053.430521680006 2025-05-14,11:29:00.000,134,11117021,112445,0,1747222139,13899.12301427,131.75028356999974,53053.38161184001 2025-05-14,11:29:01.000,134,11117142,112605,0,1747222140,13899.12301427,131.73618531000102,53053.360650480005 2025-05-14,11:29:02.000,134,11117089,112605,0,1747222141,13899.136486889991,131.67979226999887,53053.32571488 2025-05-14,11:29:03.000,134,11117017,112845,0,1747222142,13899.08259641,131.72913618000166,53053.37462472001 2025-05-14,11:29:04.000,134,11117048,112925,0,1747222143,13899.04217855,131.68684139999823,53053.39558608 2025-05-14,11:29:05.000,134,11117048,112485,0,1747222144,13899.089332719996,131.68684139999823,53053.31872776 2025-05-14,11:29:06.000,134,11117038,112725,0,1747222145,13899.05565116999,131.70798879000358,53053.37462472001 2025-05-14,11:29:07.000,134,11117083,112645,0,1747222146,13899.04217855,131.66569401000015,53053.38859896 2025-05-14,11:29:08.000,134,11117034,112725,0,1747222147,13899.03544223999,131.623399230004,53053.39558608 2025-05-14,11:29:09.000,134,11117042,112765,0,1747222148,13898.99502437999,131.6586448800008,53053.33968912 2025-05-14,11:29:10.000,134,11117074,112765,0,1747222149,13898.98155176,131.6586448800008,53053.35366336001 2025-05-14,11:29:11.000,134,11117041,113045,0,1747222150,13898.96134283,131.56700619000185,53053.35366336001 2025-05-14,11:29:12.000,134,11117046,112845,0,1747222151,13898.947870209995,131.58110445000057,53053.33968912 2025-05-14,11:29:13.000,134,11117051,112645,0,1747222152,13898.927661279995,131.5740553200012,53053.33968912 2025-05-14,11:29:14.000,134,11117054,112765,0,1747222153,13898.927661279995,131.59520270999928,53053.33270200001 2025-05-14,11:29:15.000,134,11117046,112725,0,1747222154,13898.93439758999,131.5388096700044,53053.33968912 2025-05-14,11:29:16.000,134,11117079,112365,0,1747222155,13898.91418865999,131.54585880000377,53053.38859896 2025-05-14,11:29:17.000,134,11117076,112725,0,1747222156,13898.887243419995,131.53176053999778,53053.2977664 2025-05-14,11:29:18.000,134,11117036,112685,0,1747222157,13898.867034489995,131.53176053999778,53053.35366336001 2025-05-14,11:29:19.000,134,11117090,112605,0,1747222158,13898.83335293999,131.52471140999842,53053.34667624 2025-05-14,11:29:20.000,134,11117078,112685,0,1747222159,13898.846825559995,131.5388096700044,53053.38859896 2025-05-14,11:29:21.000,134,11117064,112805,0,1747222160,13898.81988032,131.5388096700044,53053.35366336001 2025-05-14,11:29:22.000,134,11117060,112805,0,1747222161,13898.81988032,131.4471709799982,53053.3676376 2025-05-14,11:29:23.000,134,11117078,112685,0,1747222162,13898.826616629995,131.46831837000354,53053.430521680006 2025-05-14,11:29:24.000,134,11117077,112765,0,1747222163,13898.83335293999,131.4753675000029,53053.3676376 2025-05-14,11:29:25.000,134,11117052,112685,0,1747222164,13898.84008925,131.43307271999947,53053.41654744 2025-05-14,11:29:26.000,134,11117088,112765,0,1747222165,13898.81314400999,131.48241663000226,53053.360650480005 2025-05-14,11:29:27.000,134,11117096,112965,0,1747222166,13898.77946246,131.4119253300014,53053.39558608 2025-05-14,11:29:28.000,134,11117140,112605,0,1747222167,13898.73230828999,131.43307271999947,53053.38161184001 2025-05-14,11:29:29.000,134,11117131,112765,0,1747222168,13898.73230828999,131.4471709799982,53053.34667624 2025-05-14,11:29:30.000,134,11117134,112765,0,1747222169,13898.678417809999,131.4260235900001,53053.34667624 2025-05-14,11:29:31.000,134,11117064,112805,0,1747222170,13898.685154119994,131.4471709799982,53053.34667624 2025-05-14,11:29:32.000,134,11117121,112765,0,1747222171,13898.73230828999,131.40487620000204,53053.37462472001 2025-05-14,11:29:33.000,134,11117076,112645,0,1747222172,13898.705363049994,131.40487620000204,53053.33968912 2025-05-14,11:29:34.000,134,11117068,112805,0,1747222173,13898.69189042999,131.39077794000332,53053.33270200001 2025-05-14,11:29:35.000,134,11117141,112365,0,1747222174,13898.664945189994,131.38372881000396,53053.34667624 2025-05-14,11:29:36.000,134,11117071,112565,0,1747222175,13898.644736259994,131.36963054999796,53053.28379216001 2025-05-14,11:29:37.000,134,11117123,112645,0,1747222176,13898.617791019999,131.3766796800046,53053.22090808 2025-05-14,11:29:38.000,134,11117073,112685,0,1747222177,13898.617791019999,131.39782707000268,53053.27680504 2025-05-14,11:29:39.000,134,11117070,112965,0,1747222178,13898.651472569989,131.33438490000117,53053.27680504 2025-05-14,11:29:40.000,134,11117171,112525,0,1747222179,13898.604318399994,131.34143403000053,53053.27680504 2025-05-14,11:29:41.000,134,11117092,112725,0,1747222180,13898.590845779989,131.30618838000373,53053.262830800006 2025-05-14,11:29:42.000,134,11117134,112605,0,1747222181,13898.563900539993,131.30618838000373,53053.18597248001 2025-05-14,11:29:43.000,134,11117119,112725,0,1747222182,13898.550427919989,131.3132375100031,53053.25584368001 2025-05-14,11:29:44.000,134,11117133,112685,0,1747222183,13898.516746369998,131.25684447000094,53053.2278952 2025-05-14,11:29:45.000,134,11117084,112845,0,1747222184,13898.510010059988,131.23569708000286,53053.241869440004 2025-05-14,11:29:46.000,134,11117122,112765,0,1747222185,13898.462855889993,131.24274621000222,53053.24885656 2025-05-14,11:29:47.000,134,11117131,112685,0,1747222186,13898.449383269988,131.2145496900048,53053.22090808 2025-05-14,11:29:48.000,134,11117136,112725,0,1747222187,13898.469592199988,131.2145496900048,53053.20693384001 2025-05-14,11:29:49.000,134,11117163,112645,0,1747222188,13898.449383269988,131.165205780002,53053.262830800006 2025-05-14,11:29:50.000,134,11117117,112525,0,1747222189,13898.415701719998,131.17225491000136,53053.20693384001 2025-05-14,11:29:51.000,134,11117134,112645,0,1747222190,13898.408965410003,131.15110752000328,53053.24885656 2025-05-14,11:29:52.000,134,11117135,112525,0,1747222191,13898.408965410003,131.17930404000072,53053.21392096001 2025-05-14,11:29:53.000,134,11117168,112685,0,1747222192,13898.395492789998,131.15110752000328,53053.23488232001 2025-05-14,11:29:54.000,134,11117146,112445,0,1747222193,13898.402229099993,131.165205780002,53053.24885656 2025-05-14,11:29:55.000,134,11117119,112925,0,1747222194,13898.388756480002,131.10881273999985,53053.21392096001 2025-05-14,11:29:56.000,134,11117155,112445,0,1747222195,13898.375283859998,131.09471448000113,53053.19994672 2025-05-14,11:29:57.000,134,11117145,112725,0,1747222196,13898.375283859998,131.05946883000433,53053.21392096001 2025-05-14,11:29:58.000,134,11117141,112805,0,1747222197,13898.361811239993,131.07356709000305,53053.192959600005 2025-05-14,11:29:59.000,134,11117094,112605,0,1747222198,13898.328129690002,131.00307579000219,53053.17199824 2025-05-14,11:30:00.000,134,11117089,112645,0,1747222199,13898.361811239993,131.04537056999834,53053.158024 2025-05-14,11:30:01.000,134,11117106,112805,0,1747222200,13898.368547550002,131.03127230999962,53053.144049760005 2025-05-14,11:30:02.000,134,11117129,112445,0,1747222201,13898.361811239993,131.01012492000154,53053.19994672 2025-05-14,11:30:03.000,134,11117115,112645,0,1747222202,13898.314657069997,131.01012492000154,53053.08815280001 2025-05-14,11:30:04.000,134,11117107,112805,0,1747222203,13898.341602309993,130.9819284000041,53053.10212704 2025-05-14,11:30:05.000,134,11117129,112765,0,1747222204,13898.375283859998,130.9819284000041,53053.1230884 2025-05-14,11:30:06.000,134,11117185,112725,0,1747222205,13898.314657069997,130.94668275000004,53053.03924296001 2025-05-14,11:30:07.000,134,11117131,112725,0,1747222206,13898.301184449992,130.93258449000132,53053.025268720005 2025-05-14,11:30:08.000,134,11117096,112765,0,1747222207,13898.321393379993,130.9537318799994,53053.025268720005 2025-05-14,11:30:09.000,134,11117156,112365,0,1747222208,13898.361811239993,130.9537318799994,53053.03924296001 2025-05-14,11:30:10.000,134,11117081,112845,0,1747222209,13898.321393379993,130.9678301399981,53053.03924296001 2025-05-14,11:30:11.000,134,11117164,112725,0,1747222210,13898.314657069997,130.94668275000004,53053.0532172 2025-05-14,11:30:12.000,134,11117065,112965,0,1747222211,13898.321393379993,130.9537318799994,53053.01828160001 2025-05-14,11:30:13.000,134,11117138,112605,0,1747222212,13898.287711830002,130.97487927000475,53053.01828160001 2025-05-14,11:30:14.000,134,11117154,112765,0,1747222213,13898.314657069997,130.99602666000283,53052.94841040001 2025-05-14,11:30:15.000,134,11117098,112845,0,1747222214,13898.260766589992,130.99602666000283,53052.9134748 2025-05-14,11:30:16.000,134,11117188,112725,0,1747222215,13898.307920760002,131.02422318000026,53052.89251344 2025-05-14,11:30:17.000,134,11117160,112565,0,1747222216,13898.233821349997,130.98897753000347,53052.89950056001 2025-05-14,11:30:18.000,134,11117105,112685,0,1747222217,13898.274239209997,131.0524196999977,53052.906487680004 2025-05-14,11:30:19.000,134,11117119,112765,0,1747222218,13898.260766589992,131.0524196999977,53052.88552632 2025-05-14,11:30:20.000,134,11117074,112685,0,1747222219,13898.220348729992,131.03832143999898,53052.857577840005 2025-05-14,11:30:21.000,134,11117174,112565,0,1747222220,13898.247293970002,131.0665179600037,53052.89950056001 2025-05-14,11:30:22.000,134,11117121,112965,0,1747222221,13898.227085040002,131.03832143999898,53052.93443616 2025-05-14,11:30:23.000,134,11117118,112645,0,1747222222,13898.227085040002,131.0524196999977,53052.927449040006 2025-05-14,11:30:24.000,134,11117116,112925,0,1747222223,13898.213612419997,131.0524196999977,53052.94142328 2025-05-14,11:30:25.000,134,11117113,112925,0,1747222224,13898.186667180002,131.0524196999977,53052.85059072001 2025-05-14,11:30:26.000,134,11117171,112645,0,1747222225,13898.186667180002,131.08766535000177,53052.85059072001 2025-05-14,11:30:27.000,134,11117160,112885,0,1747222226,13898.152985629997,131.05946883000433,53052.857577840005 2025-05-14,11:30:28.000,134,11117134,112965,0,1747222227,13898.159721939992,131.04537056999834,53052.82264224 2025-05-14,11:30:29.000,134,11117143,112685,0,1747222228,13898.186667180002,131.0665179600037,53052.80168088001 2025-05-14,11:30:30.000,134,11117137,112805,0,1747222229,13898.139513009992,131.0806162200024,53052.79469376 2025-05-14,11:30:31.000,134,11117164,112765,0,1747222230,13898.159721939992,131.08766535000177,53052.78770664 2025-05-14,11:30:32.000,134,11117102,112725,0,1747222231,13898.159721939992,131.10881273999985,53052.79469376 2025-05-14,11:30:33.000,134,11117124,112805,0,1747222232,13898.152985629997,131.14405839000392,53052.75277104001 2025-05-14,11:30:34.000,134,11117104,112725,0,1747222233,13898.146249320002,131.165205780002,53052.79469376 2025-05-14,11:30:35.000,134,11117056,112805,0,1747222234,13898.126040390001,131.14405839000392,53052.738796800004 2025-05-14,11:30:36.000,134,11117176,112845,0,1747222235,13898.112567769997,131.165205780002,53052.83661648 2025-05-14,11:30:37.000,134,11117125,112645,0,1747222236,13898.126040390001,131.22159882000415,53052.75277104001 2025-05-14,11:30:38.000,134,11117148,112805,0,1747222237,13898.139513009992,131.24979534000158,53052.759758160006 2025-05-14,11:30:39.000,134,11117131,112845,0,1747222238,13898.139513009992,131.2286479500035,53052.7737324 2025-05-14,11:30:40.000,134,11117151,112965,0,1747222239,13898.119304079992,131.29913925000437,53052.72482256 2025-05-14,11:30:41.000,134,11117158,112965,0,1747222240,13898.166458250002,131.3273357700018,53052.7737324 2025-05-14,11:30:42.000,134,11117142,112845,0,1747222241,13898.132776699997,131.3484831599999,53052.759758160006 2025-05-14,11:30:43.000,134,11117183,112805,0,1747222242,13898.126040390001,131.36963054999796,53052.759758160006 2025-05-14,11:30:44.000,134,11117091,112645,0,1747222243,13898.092358839996,131.40487620000204,53052.72482256 2025-05-14,11:30:45.000,134,11117075,112725,0,1747222244,13898.092358839996,131.4471709799982,53052.73180968001 2025-05-14,11:30:46.000,134,11117100,112765,0,1747222245,13898.112567769997,131.4471709799982,53052.689886960005 2025-05-14,11:30:47.000,134,11117061,112885,0,1747222246,13898.085622530001,131.50356402000034,53052.689886960005 2025-05-14,11:30:48.000,134,11117109,112925,0,1747222247,13898.078886219992,131.51766227999906,53052.73180968001 2025-05-14,11:30:49.000,134,11117089,113045,0,1747222248,13898.072149909996,131.52471140999842,53052.75277104001 2025-05-14,11:30:50.000,134,11117131,112725,0,1747222249,13898.051940979996,131.5740553200012,53052.67591272 2025-05-14,11:30:51.000,134,11117094,112805,0,1747222250,13898.072149909996,131.58815357999993,53052.710848320006 2025-05-14,11:30:52.000,134,11117088,112685,0,1747222251,13898.051940979996,131.60225183999864,53052.69687408 2025-05-14,11:30:53.000,134,11117173,112645,0,1747222252,13898.018259429991,131.609300969998,53052.65495136 2025-05-14,11:30:54.000,134,11117122,112685,0,1747222253,13898.051940979996,131.64454662000207,53052.68289984001 2025-05-14,11:30:55.000,134,11117137,112685,0,1747222254,13898.085622530001,131.63044836000336,53052.66193848001 2025-05-14,11:30:56.000,134,11117115,112805,0,1747222255,13898.072149909996,131.66569401000015,53052.68289984001 2025-05-14,11:30:57.000,134,11117095,112845,0,1747222256,13898.058677289991,131.70798879000358,53052.63399000001 2025-05-14,11:30:58.000,134,11117119,112725,0,1747222257,13898.092358839996,131.7220870500023,53052.64796424 2025-05-14,11:30:59.000,134,11117144,112765,0,1747222258,13898.092358839996,131.7573326999991,53052.63399000001 2025-05-14,11:31:00.000,134,11117125,112765,0,1747222259,13898.126040390001,131.79257835000317,53052.61302864001 2025-05-14,11:31:01.000,134,11117113,112605,0,1747222260,13898.146249320002,131.82782399999996,53052.65495136 2025-05-14,11:31:02.000,134,11117066,113125,0,1747222261,13898.126040390001,131.86306965000404,53052.6689256 2025-05-14,11:31:03.000,134,11117142,112805,0,1747222262,13898.119304079992,131.8701187800034,53052.640977120005 2025-05-14,11:31:05.000,134,11117101,112845,0,1747222264,13898.152985629997,131.89831530000083,53052.62700288 2025-05-14,11:31:06.000,134,11117166,112925,0,1747222265,13898.193403489997,131.9688066000017,53052.63399000001 2025-05-14,11:31:07.000,134,11117131,112605,0,1747222266,13898.200139799992,131.95470834000298,53052.62001576 2025-05-14,11:31:08.000,134,11117086,112765,0,1747222267,13898.227085040002,131.99700311999914,53052.640977120005 2025-05-14,11:31:09.000,134,11117103,112765,0,1747222268,13898.233821349997,132.03929790000257,53052.60604152 2025-05-14,11:31:10.000,134,11117135,113045,0,1747222269,13898.254030279997,132.0181505100045,53052.62001576 2025-05-14,11:31:11.000,134,11117099,112765,0,1747222270,13898.314657069997,132.06749442,53052.67591272 2025-05-14,11:31:12.000,134,11117083,112685,0,1747222271,13898.314657069997,132.08864180999808,53052.68289984001 2025-05-14,11:31:13.000,134,11117101,112645,0,1747222272,13898.368547550002,132.12388746000215,53052.62700288 2025-05-14,11:31:14.000,134,11117137,112525,0,1747222273,13898.348338620002,132.15913310999895,53052.640977120005 2025-05-14,11:31:15.000,134,11117101,112485,0,1747222274,13898.348338620002,132.17323136999767,53052.69687408 2025-05-14,11:31:16.000,134,11117121,112525,0,1747222275,13898.361811239993,132.20847702000174,53052.689886960005 2025-05-14,11:31:17.000,134,11117132,112805,0,1747222276,13898.388756480002,132.22962440999981,53052.710848320006 2025-05-14,11:31:18.000,134,11117135,112645,0,1747222277,13898.388756480002,132.23667353999917,53052.65495136 2025-05-14,11:31:19.000,134,11117136,112845,0,1747222278,13898.402229099993,132.27191919000325,53052.70386120001 2025-05-14,11:31:20.000,134,11117072,112685,0,1747222279,13898.408965410003,132.30011571000068,53052.75277104001 2025-05-14,11:31:21.000,134,11117140,112645,0,1747222280,13898.402229099993,132.3635578800022,53052.71783544 2025-05-14,11:31:22.000,134,11117110,113085,0,1747222281,13898.415701719998,132.3776561400009,53052.75277104001 2025-05-14,11:31:23.000,134,11117153,112805,0,1747222282,13898.395492789998,132.39175439999963,53052.75277104001 2025-05-14,11:31:24.000,134,11117110,112805,0,1747222283,13898.402229099993,132.39175439999963,53052.78071952001 2025-05-14,11:31:25.000,134,11117102,112605,0,1747222284,13898.408965410003,132.44109831000242,53052.7737324 2025-05-14,11:31:26.000,134,11117126,112765,0,1747222285,13898.429174339988,132.4763439599992,53052.82962936001 2025-05-14,11:31:27.000,134,11117149,112805,0,1747222286,13898.469592199988,132.4763439599992,53052.82962936001 2025-05-14,11:31:28.000,134,11117114,112605,0,1747222287,13898.523482679993,132.49044221999793,53052.83661648 2025-05-14,11:31:29.000,134,11117133,112765,0,1747222288,13898.510010059988,132.50454048000393,53052.80168088001 2025-05-14,11:31:30.000,134,11117166,112765,0,1747222289,13898.456119579998,132.53978613000072,53052.82264224 2025-05-14,11:31:31.000,134,11117205,112605,0,1747222290,13898.469592199988,132.525687870002,53052.906487680004 2025-05-14,11:31:32.000,134,11117121,112605,0,1747222291,13898.516746369998,132.525687870002,53052.79469376 2025-05-14,11:31:33.000,134,11117102,112765,0,1747222292,13898.489801129988,132.54683526000008,53052.82264224 2025-05-14,11:31:34.000,134,11117133,112845,0,1747222293,13898.489801129988,132.56798264999816,53052.8436036 2025-05-14,11:31:35.000,134,11117179,112685,0,1747222294,13898.489801129988,132.5750317800048,53052.857577840005 2025-05-14,11:31:36.000,134,11117154,112605,0,1747222295,13898.516746369998,132.56798264999816,53052.8436036 2025-05-14,11:31:37.000,134,11117112,112765,0,1747222296,13898.516746369998,132.6243756900003,53052.857577840005 2025-05-14,11:31:38.000,134,11117149,112725,0,1747222297,13898.536955299998,132.60322830000223,53052.906487680004 2025-05-14,11:31:39.000,134,11117144,112805,0,1747222298,13898.550427919989,132.6102774300016,53052.89950056001 2025-05-14,11:31:40.000,134,11117180,112685,0,1747222299,13898.550427919989,132.65257220999774,53052.96937176001 2025-05-14,11:31:41.000,134,11117130,112805,0,1747222300,13898.563900539993,132.63847394999902,53052.94841040001 2025-05-14,11:31:42.000,134,11117069,112645,0,1747222301,13898.557164229998,132.6737196000031,53052.94841040001 2025-05-14,11:31:43.000,134,11117191,112645,0,1747222302,13898.590845779989,132.68781786000181,53053.00430736 2025-05-14,11:31:44.000,134,11117161,112685,0,1747222303,13898.611054709989,132.69486699000117,53053.03225584 2025-05-14,11:31:45.000,134,11117149,112765,0,1747222304,13898.631263639989,132.68076873000246,53053.025268720005 2025-05-14,11:31:46.000,134,11117176,112765,0,1747222305,13898.631263639989,132.7230635099986,53053.03924296001 2025-05-14,11:31:47.000,134,11117146,112925,0,1747222306,13898.664945189994,132.76535829000204,53053.06020432 2025-05-14,11:31:48.000,134,11117137,112805,0,1747222307,13898.651472569989,132.73011263999797,53053.074178560004 2025-05-14,11:31:49.000,134,11117130,112765,0,1747222308,13898.671681499989,132.75126003000332,53053.03924296001 2025-05-14,11:31:50.000,134,11117106,112605,0,1747222309,13898.685154119994,132.8076530699982,53053.03924296001 2025-05-14,11:31:51.000,134,11117194,112845,0,1747222310,13898.651472569989,132.80060393999884,53053.00430736 2025-05-14,11:31:52.000,134,11117202,113085,0,1747222311,13898.678417809999,132.8076530699982,53053.1230884 2025-05-14,11:31:53.000,134,11117097,112765,0,1747222312,13898.71209935999,132.80060393999884,53053.0532172 2025-05-14,11:31:54.000,134,11117197,112765,0,1747222313,13898.705363049994,132.80060393999884,53053.0532172 2025-05-14,11:31:55.000,134,11117099,112765,0,1747222314,13898.73230828999,132.8358495900029,53053.10212704 2025-05-14,11:31:56.000,134,11117209,112845,0,1747222315,13898.77272614999,132.84994785000163,53053.046230080006 2025-05-14,11:31:57.000,134,11117185,112765,0,1747222316,13898.75251721999,132.85699698000099,53053.095139920006 2025-05-14,11:31:58.000,134,11117219,112605,0,1747222317,13898.75251721999,132.87814436999906,53053.06719144001 2025-05-14,11:31:59.000,134,11117185,112925,0,1747222318,13898.81314400999,132.86404611000034,53053.08815280001 2025-05-14,11:32:00.000,134,11117146,112965,0,1747222319,13898.79967139,132.89224262999778,53053.095139920006 2025-05-14,11:32:01.000,134,11117185,112765,0,1747222320,13898.84008925,132.91339002000313,53053.06719144001 2025-05-14,11:32:02.000,134,11117205,112805,0,1747222321,13898.89397972999,132.9345374100012,53053.10911416 2025-05-14,11:32:03.000,134,11117212,112845,0,1747222322,13898.91418865999,132.9204391500025,53053.15103688 2025-05-14,11:32:04.000,134,11117164,112925,0,1747222323,13898.88050711,132.9345374100012,53053.16501112001 2025-05-14,11:32:05.000,134,11117139,112765,0,1747222324,13898.887243419995,132.96273392999865,53053.192959600005 2025-05-14,11:32:06.000,134,11117200,112605,0,1747222325,13898.89397972999,132.983881320004,53053.13706264001 2025-05-14,11:32:07.000,134,11117103,113045,0,1747222326,13898.88050711,133.01207784000144,53053.17898536 2025-05-14,11:32:08.000,134,11117205,112805,0,1747222327,13898.88050711,132.99797958000272,53053.192959600005 2025-05-14,11:32:09.000,134,11117158,112525,0,1747222328,13898.846825559995,133.01207784000144,53053.19994672 2025-05-14,11:32:10.000,134,11117132,112725,0,1747222329,13898.907452349995,133.0684708800036,53053.17898536 2025-05-14,11:32:11.000,134,11117112,112725,0,1747222330,13898.97481544999,133.05437262000487,53053.20693384001 2025-05-14,11:32:12.000,134,11117148,112925,0,1747222331,13898.90071604,133.0684708800036,53053.19994672 2025-05-14,11:32:13.000,134,11117190,112765,0,1747222332,13898.9411339,133.08961827000167,53053.241869440004 2025-05-14,11:32:14.000,134,11117210,112885,0,1747222333,13898.927661279995,133.15306044000317,53053.21392096001 2025-05-14,11:32:15.000,134,11117142,112885,0,1747222334,13898.95460651999,133.1178147899991,53053.24885656 2025-05-14,11:32:16.000,134,11117173,112965,0,1747222335,13898.968079139995,133.19535521999933,53053.22090808 2025-05-14,11:32:17.000,134,11117199,112805,0,1747222336,13898.96134283,133.2306008700034,53053.26981792 2025-05-14,11:32:18.000,134,11117164,112885,0,1747222337,13898.98155176,133.23765000000276,53053.241869440004 2025-05-14,11:32:19.000,134,11117204,112885,0,1747222338,13898.9411339,133.2940430400049,53053.29077928 2025-05-14,11:32:20.000,134,11117168,112845,0,1747222339,13899.02196962,133.30109217000427,53053.32571488 2025-05-14,11:32:21.000,134,11117235,112885,0,1747222340,13898.99502437999,133.37158346999786,53053.33270200001 2025-05-14,11:32:22.000,134,11117176,112885,0,1747222341,13899.00176069,133.3927308600032,53053.34667624 2025-05-14,11:32:23.000,134,11117187,112885,0,1747222342,13899.01523330999,133.42797651,53053.39558608 2025-05-14,11:32:24.000,134,11117142,112485,0,1747222343,13899.03544223999,133.49846781000088,53053.37462472001 2025-05-14,11:32:25.000,134,11117196,112725,0,1747222344,13899.02196962,133.5125660699996,53053.37462472001 2025-05-14,11:32:26.000,134,11117193,112805,0,1747222345,13899.01523330999,133.53371345999767,53053.35366336001 2025-05-14,11:32:27.000,134,11117139,113125,0,1747222346,13899.028705929995,133.55486085000302,53053.40257320001 2025-05-14,11:32:28.000,134,11117164,112885,0,1747222347,13899.048914859995,133.61830302000453,53053.409560320004 2025-05-14,11:32:29.000,134,11117232,112645,0,1747222348,13899.04217855,133.60420475999854,53053.42353456001 2025-05-14,11:32:30.000,134,11117178,112725,0,1747222349,13899.028705929995,133.6253521500039,53053.38161184001 2025-05-14,11:32:31.000,134,11117217,112845,0,1747222350,13899.069123789996,133.63240128000325,53053.42353456001 2025-05-14,11:32:32.000,134,11117213,112685,0,1747222351,13899.008496999995,133.6112538899979,53053.38859896 2025-05-14,11:32:33.000,134,11117199,112725,0,1747222352,13899.028705929995,133.64649954000197,53053.41654744 2025-05-14,11:32:34.000,134,11117165,112805,0,1747222353,13899.03544223999,133.59715562999918,53053.38859896 2025-05-14,11:32:35.000,134,11117134,112805,0,1747222354,13899.05565116999,133.6253521500039,53053.409560320004 2025-05-14,11:32:36.000,134,11117202,112605,0,1747222355,13899.069123789996,133.63240128000325,53053.39558608 2025-05-14,11:32:37.000,134,11117140,113005,0,1747222356,13899.10280534,133.64649954000197,53053.34667624 2025-05-14,11:32:38.000,134,11117229,112525,0,1747222357,13899.07586009999,133.6605978000007,53053.35366336001 2025-05-14,11:32:39.000,134,11117196,112845,0,1747222358,13899.09606902999,133.70289258000412,53053.3676376 2025-05-14,11:32:40.000,134,11117100,112925,0,1747222359,13899.16343213,133.68174518999876,53053.42353456001 2025-05-14,11:32:41.000,134,11117134,112845,0,1747222360,13899.149959509996,133.7240399700022,53053.3676376 2025-05-14,11:32:42.000,134,11117142,112645,0,1747222361,13899.210586299996,133.75223648999963,53053.34667624 2025-05-14,11:32:43.000,134,11117153,112885,0,1747222362,13899.190377369996,133.7381382300009,53053.430521680006 2025-05-14,11:32:44.000,134,11117124,112685,0,1747222363,13899.230795229996,133.759285619999,53053.44449592 2025-05-14,11:32:45.000,134,11117104,112685,0,1747222364,13899.264476780001,133.7733838799977,53053.4375088 2025-05-14,11:32:46.000,134,11117208,112845,0,1747222365,13899.264476780001,133.80158040000242,53053.40257320001 2025-05-14,11:32:47.000,134,11117145,112445,0,1747222366,13899.304894640001,133.80158040000242,53053.40257320001 2025-05-14,11:32:48.000,134,11117139,112565,0,1747222367,13899.325103570001,133.7381382300009,53053.38859896 2025-05-14,11:32:49.000,134,11117166,112805,0,1747222368,13899.352048809997,133.81567866000114,53053.3676376 2025-05-14,11:32:50.000,134,11117080,112685,0,1747222369,13899.405939290002,133.85797344000457,53053.4375088 2025-05-14,11:32:51.000,134,11117169,112725,0,1747222370,13899.426148220002,133.85797344000457,53053.42353456001 2025-05-14,11:32:52.000,134,11117119,112685,0,1747222371,13899.453093459997,133.90731735000008,53053.42353456001 2025-05-14,11:32:53.000,134,11117162,112965,0,1747222372,13899.473302389997,133.89321909000137,53053.45847016 2025-05-14,11:32:54.000,134,11117106,112645,0,1747222373,13899.506983940002,133.9707595200016,53053.430521680006 2025-05-14,11:32:55.000,134,11117098,112485,0,1747222374,13899.493511319997,133.97780865000095,53053.409560320004 2025-05-14,11:32:56.000,134,11117190,112445,0,1747222375,13899.547401800002,134.02715256000374,53053.39558608 2025-05-14,11:32:57.000,134,11117092,112925,0,1747222376,13899.581083349993,134.04125082000246,53053.49340576 2025-05-14,11:32:58.000,134,11117105,112765,0,1747222377,13899.587819660002,134.08354559999862,53053.479431520005 2025-05-14,11:32:59.000,134,11117102,112485,0,1747222378,13899.621501209993,134.09059472999797,53053.50738 2025-05-14,11:33:00.000,134,11117088,112845,0,1747222379,13899.675391689998,134.13993864000076,53053.528341360005 2025-05-14,11:33:01.000,134,11117111,112725,0,1747222380,13899.668655379988,134.15403689999948,53053.48641864 2025-05-14,11:33:02.000,134,11117148,113005,0,1747222381,13899.668655379988,134.1681351599982,53053.50039288001 2025-05-14,11:33:03.000,134,11117128,112845,0,1747222382,13899.729282169988,134.17518429000484,53053.528341360005 2025-05-14,11:33:04.000,134,11117088,112845,0,1747222383,13899.715809549998,134.2315773299997,53053.52135424001 2025-05-14,11:33:05.000,134,11117088,112805,0,1747222384,13899.709073239988,134.17518429000484,53053.56327696 2025-05-14,11:33:06.000,134,11117165,113005,0,1747222385,13899.776436339998,134.18928255000355,53053.57026408001 2025-05-14,11:33:07.000,134,11117162,112805,0,1747222386,13899.756227409998,134.18928255000355,53053.55628984 2025-05-14,11:33:08.000,134,11117107,112765,0,1747222387,13899.783172649994,134.17518429000484,53053.59122544001 2025-05-14,11:33:09.000,134,11117130,112925,0,1747222388,13899.810117889989,134.18928255000355,53053.63314816 2025-05-14,11:33:10.000,134,11117115,112685,0,1747222389,13899.810117889989,134.1822334200042,53053.577251200004 2025-05-14,11:33:11.000,134,11117084,112805,0,1747222390,13899.864008369994,134.14698777000012,53053.64013528001 2025-05-14,11:33:12.000,134,11117100,112805,0,1747222391,13899.924635159994,134.15403689999948,53053.59122544001 2025-05-14,11:33:13.000,134,11117071,112605,0,1747222392,13899.884217299994,134.18928255000355,53053.67507088 2025-05-14,11:33:14.000,134,11117096,113005,0,1747222393,13899.897689919999,134.16108602999884,53053.647122400005 2025-05-14,11:33:15.000,134,11117148,112765,0,1747222394,13899.97852564,134.14698777000012,53053.71000648001 2025-05-14,11:33:16.000,134,11117116,112765,0,1747222395,13899.958316709999,134.13993864000076,53053.71000648001 2025-05-14,11:33:17.000,134,11117072,113205,0,1747222396,13900.025679809994,134.16108602999884,53053.71699360001 2025-05-14,11:33:18.000,134,11117127,112685,0,1747222397,13900.05936136,134.14698777000012,53053.75891632001 2025-05-14,11:33:19.000,134,11117089,113045,0,1747222398,13900.066097669995,134.1328895100014,53053.82878752 2025-05-14,11:33:20.000,134,11117156,112805,0,1747222399,13900.106515529995,134.16108602999884,53053.80083904 2025-05-14,11:33:21.000,134,11117096,112765,0,1747222400,13900.106515529995,134.1328895100014,53053.77987768 2025-05-14,11:33:22.000,134,11117102,112725,0,1747222401,13900.16040601,134.13993864000076,53053.82878752 2025-05-14,11:33:23.000,134,11117110,112805,0,1747222402,13900.20082387,134.15403689999948,53053.91962008 2025-05-14,11:33:24.000,134,11117125,112725,0,1747222403,13900.20082387,134.12584038000205,53053.82878752 2025-05-14,11:33:25.000,134,11117106,112765,0,1747222404,13900.26145066,134.1681351599982,53053.92660720001 2025-05-14,11:33:26.000,134,11117166,112685,0,1747222405,13900.288395899996,134.13993864000076,53053.912632960004 2025-05-14,11:33:27.000,134,11117111,113005,0,1747222406,13900.32207745,134.14698777000012,53053.8916716 2025-05-14,11:33:28.000,134,11117096,112685,0,1747222407,13900.328813759996,134.17518429000484,53053.912632960004 2025-05-14,11:33:29.000,134,11117125,112605,0,1747222408,13900.369231619996,134.1681351599982,53053.933594320006 2025-05-14,11:33:30.000,134,11117121,112765,0,1747222409,13900.40291317,134.13993864000076,53053.96852992 2025-05-14,11:33:31.000,134,11117160,112685,0,1747222410,13900.477012579991,134.15403689999948,53053.94058144 2025-05-14,11:33:32.000,134,11117145,112605,0,1747222411,13900.483748890001,134.16108602999884,53053.94756856 2025-05-14,11:33:33.000,134,11117114,112525,0,1747222412,13900.497221509992,134.15403689999948,53053.94756856 2025-05-14,11:33:34.000,134,11117150,112805,0,1747222413,13900.544375680001,134.14698777000012,53053.96852992 2025-05-14,11:33:35.000,134,11117099,112645,0,1747222414,13900.584793540002,134.17518429000484,53054.01045264 2025-05-14,11:33:36.000,134,11117126,112845,0,1747222415,13900.658892949992,134.1963316800029,53053.9964784 2025-05-14,11:33:37.000,134,11117130,112725,0,1747222416,13900.679101879992,134.1822334200042,53053.98949128 2025-05-14,11:33:38.000,134,11117063,112725,0,1747222417,13900.679101879992,134.18928255000355,53054.02442688001 2025-05-14,11:33:39.000,134,11117124,112285,0,1747222418,13900.665629260002,134.21042994000163,53053.96852992 2025-05-14,11:33:40.000,134,11117136,112925,0,1747222419,13900.692574499997,134.20338081000227,53054.01743976 2025-05-14,11:33:41.000,134,11117139,112805,0,1747222420,13900.672365569997,134.21042994000163,53054.031414000005 2025-05-14,11:33:42.000,134,11117148,112925,0,1747222421,13900.699310809992,134.24567558999843,53054.01743976 2025-05-14,11:33:43.000,134,11117152,112965,0,1747222422,13900.726256050002,134.22452820000035,53054.05237536001 2025-05-14,11:33:44.000,134,11117113,112885,0,1747222423,13900.739728669992,134.23862645999907,53054.03840112 2025-05-14,11:33:45.000,134,11117143,112605,0,1747222424,13900.719519739992,134.23862645999907,53054.05936248 2025-05-14,11:33:46.000,134,11117077,112925,0,1747222425,13900.739728669992,134.2527247199978,53054.080323840004 2025-05-14,11:33:47.000,134,11117117,113085,0,1747222426,13900.719519739992,134.2527247199978,53054.0663496 2025-05-14,11:33:48.000,134,11117084,112725,0,1747222427,13900.739728669992,134.217479070001,53054.080323840004 2025-05-14,11:33:49.000,134,11117104,112765,0,1747222428,13900.759937599993,134.25977385000442,53054.09429808001 2025-05-14,11:33:50.000,134,11117069,112805,0,1747222429,13900.780146529993,134.25977385000442,53054.11525944 2025-05-14,11:33:51.000,134,11117110,113005,0,1747222430,13900.807091770002,134.27387211000314,53054.12224656001 2025-05-14,11:33:52.000,134,11117069,112765,0,1747222431,13900.840773319993,134.26682298000378,53054.09429808001 2025-05-14,11:33:53.000,134,11117120,112485,0,1747222432,13900.834037009998,134.28797037000186,53054.11525944 2025-05-14,11:33:54.000,134,11117072,112645,0,1747222433,13900.840773319993,134.344363410004,53054.14320792001 2025-05-14,11:33:55.000,134,11117065,112645,0,1747222434,13900.834037009998,134.30206863000058,53054.16416928 2025-05-14,11:33:56.000,134,11117095,112925,0,1747222435,13900.840773319993,134.30911775999994,53054.12224656001 2025-05-14,11:33:57.000,134,11117070,112725,0,1747222436,13900.834037009998,134.30911775999994,53054.14320792001 2025-05-14,11:33:58.000,134,11117076,112725,0,1747222437,13900.800355459993,134.30206863000058,53054.101285200006 2025-05-14,11:33:59.000,134,11117089,112885,0,1747222438,13900.773410219997,134.27387211000314,53054.14320792001 2025-05-14,11:34:00.000,134,11117063,112765,0,1747222439,13900.766673910002,134.26682298000378,53054.12923368 2025-05-14,11:34:01.000,134,11117055,112805,0,1747222440,13900.746464980002,134.2315773299997,53054.19211776001 2025-05-14,11:34:02.000,134,11117026,112845,0,1747222441,13900.732992359997,134.1963316800029,53054.19211776001 2025-05-14,11:34:03.000,134,11117134,112965,0,1747222442,13900.746464980002,134.17518429000484,53054.17115640001 2025-05-14,11:34:04.000,134,11117113,112925,0,1747222443,13900.712783429997,134.1681351599982,53054.150195040005 2025-05-14,11:34:05.000,134,11117108,112805,0,1747222444,13900.739728669992,134.0976438600046,53054.1362208 2025-05-14,11:34:06.000,134,11117104,112685,0,1747222445,13900.712783429997,134.08354559999862,53054.17115640001 2025-05-14,11:34:07.000,134,11117125,112805,0,1747222446,13900.732992359997,134.09059472999797,53054.17115640001 2025-05-14,11:34:08.000,134,11117139,112445,0,1747222447,13900.706047120002,134.02715256000374,53054.19211776001 2025-05-14,11:34:09.000,134,11117115,112645,0,1747222448,13900.739728669992,134.0060051699984,53054.150195040005 2025-05-14,11:34:10.000,134,11117133,112805,0,1747222449,13900.719519739992,133.97780865000095,53054.199104880005 2025-05-14,11:34:11.000,134,11117134,112565,0,1747222450,13900.726256050002,133.97780865000095,53054.22006624001 2025-05-14,11:34:12.000,134,11117130,112645,0,1747222451,13900.746464980002,133.89321909000137,53054.19211776001 2025-05-14,11:34:13.000,134,11117069,112805,0,1747222452,13900.766673910002,133.9214156099988,53054.18513064 2025-05-14,11:34:14.000,134,11117106,112885,0,1747222453,13900.786882840002,133.89321909000137,53054.23404048 2025-05-14,11:34:15.000,134,11117144,112845,0,1747222454,13900.773410219997,133.85092430999794,53054.17115640001 2025-05-14,11:34:16.000,134,11117079,112765,0,1747222455,13900.766673910002,133.79453127000306,53054.17814352 2025-05-14,11:34:17.000,134,11117104,112765,0,1747222456,13900.793619149998,133.81567866000114,53054.23404048 2025-05-14,11:34:18.000,134,11117152,112765,0,1747222457,13900.766673910002,133.80158040000242,53054.19211776001 2025-05-14,11:34:19.000,134,11117086,112805,0,1747222458,13900.786882840002,133.78043301000434,53054.22006624001 2025-05-14,11:34:20.000,134,11117070,112845,0,1747222459,13900.807091770002,133.7733838799977,53054.23404048 2025-05-14,11:34:21.000,134,11117076,112365,0,1747222460,13900.820564389993,133.759285619999,53054.22006624001 2025-05-14,11:34:22.000,134,11117075,112805,0,1747222461,13900.800355459993,133.70994171000348,53054.23404048 2025-05-14,11:34:23.000,134,11117084,112645,0,1747222462,13900.786882840002,133.70289258000412,53054.24102760001 2025-05-14,11:34:24.000,134,11117069,112525,0,1747222463,13900.766673910002,133.74518736000027,53054.26198896001 2025-05-14,11:34:25.000,134,11117091,112805,0,1747222464,13900.800355459993,133.71699084000284,53054.2759632 2025-05-14,11:34:26.000,134,11117081,113125,0,1747222465,13900.813828079998,133.73108910000155,53054.31089880001 2025-05-14,11:34:27.000,134,11117054,112765,0,1747222466,13900.840773319993,133.70994171000348,53054.2759632 2025-05-14,11:34:28.000,134,11117066,112565,0,1747222467,13900.820564389993,133.71699084000284,53054.28993744001 2025-05-14,11:34:29.000,134,11117058,112765,0,1747222468,13900.834037009998,133.70994171000348,53054.30391168 2025-05-14,11:34:30.000,134,11117115,112645,0,1747222469,13900.867718559988,133.71699084000284,53054.25500184 2025-05-14,11:34:31.000,134,11117090,112885,0,1747222470,13900.854245939998,133.6605978000007,53054.26198896001 2025-05-14,11:34:32.000,134,11117038,112885,0,1747222471,13900.840773319993,133.66764693000005,53054.268976080006 2025-05-14,11:34:33.000,134,11117042,112845,0,1747222472,13900.800355459993,133.68174518999876,53054.2759632 2025-05-14,11:34:34.000,134,11117128,112605,0,1747222473,13900.773410219997,133.6605978000007,53054.24102760001 2025-05-14,11:34:35.000,134,11117037,112725,0,1747222474,13900.820564389993,133.69584345000476,53054.248014720004 2025-05-14,11:34:36.000,134,11117096,112645,0,1747222475,13900.793619149998,133.68174518999876,53054.28295032 2025-05-14,11:34:37.000,134,11117103,112645,0,1747222476,13900.753201289997,133.6746960599994,53054.30391168 2025-05-14,11:34:38.000,134,11117083,112765,0,1747222477,13900.746464980002,133.68174518999876,53054.29692456 2025-05-14,11:34:39.000,134,11117076,112725,0,1747222478,13900.712783429997,133.64649954000197,53054.28993744001 2025-05-14,11:34:40.000,134,11117058,112965,0,1747222479,13900.665629260002,133.61830302000453,53054.28993744001 2025-05-14,11:34:41.000,134,11117077,113045,0,1747222480,13900.631947709997,133.65354867000133,53054.24102760001 2025-05-14,11:34:42.000,134,11117088,112605,0,1747222481,13900.605002470002,133.59715562999918,53054.26198896001 2025-05-14,11:34:43.000,134,11117078,112645,0,1747222482,13900.598266159992,133.6112538899979,53054.28993744001 2025-05-14,11:34:44.000,134,11117117,112525,0,1747222483,13900.530903059996,133.56895911000174,53054.22705336 2025-05-14,11:34:45.000,134,11117093,112805,0,1747222484,13900.483748890001,133.5266643299983,53054.268976080006 2025-05-14,11:34:46.000,134,11117067,112605,0,1747222485,13900.497221509992,133.49141868000152,53054.23404048 2025-05-14,11:34:47.000,134,11117083,112605,0,1747222486,13900.483748890001,133.5407625900043,53054.22006624001 2025-05-14,11:34:48.000,134,11117123,112445,0,1747222487,13900.443331030001,133.4773204200028,53054.21307912001 2025-05-14,11:34:49.000,134,11117107,112765,0,1747222488,13900.389440549996,133.42797651,53054.23404048 2025-05-14,11:34:50.000,134,11117062,112485,0,1747222489,13900.369231619996,133.38568173000385,53054.23404048 2025-05-14,11:34:51.000,134,11117037,112845,0,1747222490,13900.32207745,133.4138782500013,53054.19211776001 2025-05-14,11:34:52.000,134,11117023,112765,0,1747222491,13900.26145066,133.35748520999914,53054.19211776001 2025-05-14,11:34:53.000,134,11117065,112885,0,1747222492,13900.24124173,133.3292886900017,53054.199104880005 2025-05-14,11:34:54.000,134,11117007,112845,0,1747222493,13900.2210328,133.2799447799989,53054.19211776001 2025-05-14,11:34:55.000,134,11117036,112565,0,1747222494,13900.2210328,133.25879739000084,53054.18513064 2025-05-14,11:34:56.000,134,11117036,112765,0,1747222495,13900.167142319995,133.22355174000404,53054.101285200006 2025-05-14,11:34:57.000,134,11117040,112805,0,1747222496,13900.167142319995,133.2306008700034,53054.17115640001 2025-05-14,11:34:58.000,134,11117029,112885,0,1747222497,13900.09977922,133.24469913000212,53054.12224656001 2025-05-14,11:34:59.000,134,11117018,112765,0,1747222498,13900.09304290999,133.1812569600006,53054.15718216 2025-05-14,11:35:00.000,134,11117019,112845,0,1747222499,13900.086306599995,133.19535521999933,53054.03840112 2025-05-14,11:35:01.000,134,11117071,112805,0,1747222500,13900.05936136,133.2024043499987,53054.101285200006 2025-05-14,11:35:02.000,134,11117050,112925,0,1747222501,13900.025679809994,133.21650261000468,53054.07333672001 2025-05-14,11:35:03.000,134,11117001,112645,0,1747222502,13899.99873457,133.2024043499987,53054.07333672001 2025-05-14,11:35:04.000,134,11117018,112805,0,1747222503,13899.97178932999,133.18830608999997,53054.031414000005 2025-05-14,11:35:05.000,134,11117045,112805,0,1747222504,13899.95158039999,133.2024043499987,53054.0663496 2025-05-14,11:35:06.000,134,11117061,112805,0,1747222505,13899.95158039999,133.19535521999933,53054.03840112 2025-05-14,11:35:07.000,134,11117074,112525,0,1747222506,13899.924635159994,133.18830608999997,53053.9964784 2025-05-14,11:35:08.000,134,11117085,112805,0,1747222507,13899.904426229994,133.19535521999933,53053.982504160005 2025-05-14,11:35:09.000,134,11117118,112925,0,1747222508,13899.884217299994,133.18830608999997,53054.00346552001 2025-05-14,11:35:10.000,134,11117089,112725,0,1747222509,13899.857272059999,133.2306008700034,53053.9964784 2025-05-14,11:35:11.000,134,11117127,112725,0,1747222510,13899.857272059999,133.2306008700034,53053.97551704001 2025-05-14,11:35:12.000,134,11117023,112605,0,1747222511,13899.857272059999,133.18830608999997,53053.98949128 2025-05-14,11:35:13.000,134,11117014,112605,0,1747222512,13899.823590509994,133.1671587000019,53053.94058144 2025-05-14,11:35:14.000,134,11117028,112365,0,1747222513,13899.823590509994,133.1671587000019,53053.9964784 2025-05-14,11:35:15.000,134,11117034,112845,0,1747222514,13899.769700029989,133.17420783000125,53053.94058144 2025-05-14,11:35:16.000,134,11117067,112725,0,1747222515,13899.756227409998,133.17420783000125,53053.90564584001 2025-05-14,11:35:17.000,134,11117021,112965,0,1747222516,13899.762963719993,133.1812569600006,53053.9615428 2025-05-14,11:35:18.000,134,11117064,112965,0,1747222517,13899.675391689998,133.20945347999805,53053.912632960004 2025-05-14,11:35:19.000,134,11117074,112925,0,1747222518,13899.688864309988,133.2306008700034,53053.933594320006 2025-05-14,11:35:20.000,134,11117059,113005,0,1747222519,13899.655182759998,133.1812569600006,53053.87769736001 2025-05-14,11:35:21.000,134,11117035,112845,0,1747222520,13899.621501209993,133.17420783000125,53053.84974888 2025-05-14,11:35:22.000,134,11117080,112805,0,1747222521,13899.608028590003,133.21650261000468,53053.85673600001 2025-05-14,11:35:23.000,134,11117070,113005,0,1747222522,13899.540665489993,133.23765000000276,53053.83577464001 2025-05-14,11:35:24.000,134,11117030,112485,0,1747222523,13899.520456559992,133.2306008700034,53053.87071024 2025-05-14,11:35:25.000,134,11117039,112805,0,1747222524,13899.493511319997,133.2658465200002,53053.8916716 2025-05-14,11:35:26.000,134,11117026,112845,0,1747222525,13899.466566080002,133.19535521999933,53053.83577464001 2025-05-14,11:35:27.000,134,11117030,113005,0,1747222526,13899.432884529997,133.2306008700034,53053.80083904 2025-05-14,11:35:28.000,134,11117068,113005,0,1747222527,13899.358785119992,133.23765000000276,53053.814813280005 2025-05-14,11:35:29.000,134,11117090,112765,0,1747222528,13899.318367259992,133.25174826000148,53053.744942080004 2025-05-14,11:35:30.000,134,11117015,112765,0,1747222529,13899.298158329992,133.2799447799989,53053.814813280005 2025-05-14,11:35:31.000,134,11117043,112645,0,1747222530,13899.264476780001,133.2940430400049,53053.72398072 2025-05-14,11:35:32.000,134,11117086,112765,0,1747222531,13899.251004159996,133.3292886900017,53053.73096784 2025-05-14,11:35:33.000,134,11117013,112605,0,1747222532,13899.170168439996,133.2940430400049,53053.71000648001 2025-05-14,11:35:34.000,134,11117014,112805,0,1747222533,13899.170168439996,133.33633782000106,53053.68904512001 2025-05-14,11:35:35.000,134,11117069,112885,0,1747222534,13899.190377369996,133.3786326000045,53053.71699360001 2025-05-14,11:35:36.000,134,11117023,112685,0,1747222535,13899.129750579996,133.40682912000193,53053.62616104 2025-05-14,11:35:37.000,134,11117041,112805,0,1747222536,13899.109541649996,133.44207476999873,53053.64013528001 2025-05-14,11:35:38.000,134,11117078,112965,0,1747222537,13899.12301427,133.48436955000216,53053.67507088 2025-05-14,11:35:39.000,134,11117080,112845,0,1747222538,13899.089332719996,133.50551694000023,53053.682058 2025-05-14,11:35:40.000,134,11116995,112765,0,1747222539,13899.10280534,133.51961519999895,53053.66808376001 2025-05-14,11:35:41.000,134,11117054,112605,0,1747222540,13899.109541649996,133.55486085000302,53053.66808376001 2025-05-14,11:35:42.000,134,11117081,112805,0,1747222541,13898.98155176,133.58305737000046,53053.6121868 2025-05-14,11:35:43.000,134,11117040,112525,0,1747222542,13899.03544223999,133.61830302000453,53053.61917392001 2025-05-14,11:35:44.000,134,11117072,112485,0,1747222543,13899.03544223999,133.6746960599994,53053.62616104 2025-05-14,11:35:45.000,134,11117079,112605,0,1747222544,13898.99502437999,133.69584345000476,53053.577251200004 2025-05-14,11:35:46.000,134,11117057,112845,0,1747222545,13898.988288069995,133.7381382300009,53053.57026408001 2025-05-14,11:35:47.000,134,11117042,112725,0,1747222546,13898.97481544999,133.7381382300009,53053.52135424001 2025-05-14,11:35:48.000,134,11117076,112725,0,1747222547,13898.93439758999,133.76633474999835,53053.58423832 2025-05-14,11:35:49.000,134,11117015,112645,0,1747222548,13898.97481544999,133.7733838799977,53053.54231560001 2025-05-14,11:35:50.000,134,11117049,112725,0,1747222549,13898.91418865999,133.83682604999922,53053.50738 2025-05-14,11:35:51.000,134,11117061,112685,0,1747222550,13898.887243419995,133.886169960002,53053.50738 2025-05-14,11:35:52.000,134,11116990,112725,0,1747222551,13898.907452349995,133.92846473999816,53053.53532848 2025-05-14,11:35:53.000,134,11117029,113085,0,1747222552,13898.87377079999,133.99895603999903,53053.58423832 2025-05-14,11:35:54.000,134,11117005,112965,0,1747222553,13898.88050711,134.01305429999775,53053.50039288001 2025-05-14,11:35:55.000,134,11116990,112445,0,1747222554,13898.87377079999,133.99190690999967,53053.52135424001 2025-05-14,11:35:56.000,134,11117030,112765,0,1747222555,13898.867034489995,134.0342016900031,53053.54930272001 2025-05-14,11:35:57.000,134,11117068,112605,0,1747222556,13898.87377079999,134.04125082000246,53053.54930272001 2025-05-14,11:35:58.000,134,11117033,112605,0,1747222557,13898.887243419995,134.08354559999862,53053.528341360005 2025-05-14,11:35:59.000,134,11117009,112925,0,1747222558,13898.85356186999,134.08354559999862,53053.54231560001 2025-05-14,11:36:00.000,134,11116974,112765,0,1747222559,13898.84008925,134.1328895100014,53053.53532848 2025-05-14,11:36:01.000,134,11117014,112685,0,1747222560,13898.846825559995,134.14698777000012,53053.50039288001 2025-05-14,11:36:02.000,134,11117053,112765,0,1747222561,13898.84008925,134.10469299000397,53053.54231560001 2025-05-14,11:36:03.000,134,11117089,112805,0,1747222562,13898.846825559995,134.16108602999884,53053.51436712 2025-05-14,11:36:04.000,134,11117088,112885,0,1747222563,13898.79967139,134.1963316800029,53053.50039288001 2025-05-14,11:36:05.000,134,11116997,112685,0,1747222564,13898.806407699994,134.18928255000355,53053.49340576 2025-05-14,11:36:06.000,134,11117064,112805,0,1747222565,13898.81314400999,134.26682298000378,53053.528341360005 2025-05-14,11:36:07.000,134,11117066,112965,0,1747222566,13898.81988032,134.24567558999843,53053.577251200004 2025-05-14,11:36:08.000,134,11117064,112805,0,1747222567,13898.81314400999,134.25977385000442,53053.53532848 2025-05-14,11:36:09.000,134,11116998,112725,0,1747222568,13898.81314400999,134.3161668899993,53053.53532848 2025-05-14,11:36:10.000,134,11117014,112725,0,1747222569,13898.81988032,134.33731428000465,53053.55628984 2025-05-14,11:36:11.000,134,11117082,112845,0,1747222570,13898.806407699994,134.39370731999952,53053.59122544001 2025-05-14,11:36:12.000,134,11117025,112725,0,1747222571,13898.83335293999,134.42190384000423,53053.598212560006 2025-05-14,11:36:13.000,134,11117055,112885,0,1747222572,13898.806407699994,134.4782968799991,53053.6121868 2025-05-14,11:36:14.000,134,11117029,112805,0,1747222573,13898.826616629995,134.4782968799991,53053.54930272001 2025-05-14,11:36:15.000,134,11117081,112685,0,1747222574,13898.79967139,134.5276407900019,53053.56327696 2025-05-14,11:36:16.000,134,11117046,112525,0,1747222575,13898.806407699994,134.55583730999933,53053.56327696 2025-05-14,11:36:17.000,134,11117064,112845,0,1747222576,13898.806407699994,134.58403383000405,53053.58423832 2025-05-14,11:36:18.000,134,11117027,112605,0,1747222577,13898.826616629995,134.6263286100002,53053.598212560006 2025-05-14,11:36:19.000,134,11116996,112965,0,1747222578,13898.826616629995,134.64747599999828,53053.58423832 2025-05-14,11:36:20.000,134,11117050,112725,0,1747222579,13898.85356186999,134.66157426000427,53053.59122544001 2025-05-14,11:36:21.000,134,11117082,112805,0,1747222580,13898.846825559995,134.71796729999915,53053.58423832 2025-05-14,11:36:22.000,134,11117078,112845,0,1747222581,13898.887243419995,134.74616382000386,53053.60519968 2025-05-14,11:36:23.000,134,11117087,112965,0,1747222582,13898.87377079999,134.82370425000408,53053.647122400005 2025-05-14,11:36:24.000,134,11117056,112845,0,1747222583,13898.88050711,134.83075338000344,53053.64013528001 2025-05-14,11:36:25.000,134,11117007,112845,0,1747222584,13898.887243419995,134.84485164000216,53053.64013528001 2025-05-14,11:36:26.000,134,11117060,112885,0,1747222585,13898.93439758999,134.88009728999896,53053.61917392001 2025-05-14,11:36:27.000,134,11117055,113005,0,1747222586,13898.927661279995,134.94353946000047,53053.66109664 2025-05-14,11:36:28.000,134,11117103,112885,0,1747222587,13898.947870209995,134.95763771999918,53053.68904512001 2025-05-14,11:36:29.000,134,11117113,112765,0,1747222588,13899.01523330999,134.99288337000326,53053.71000648001 2025-05-14,11:36:30.000,134,11117058,112845,0,1747222589,13899.04217855,135.04927640999813,53053.73795496001 2025-05-14,11:36:31.000,134,11117098,112725,0,1747222590,13899.05565116999,135.04927640999813,53053.72398072 2025-05-14,11:36:32.000,134,11117086,112725,0,1747222591,13899.129750579996,135.09862032000092,53053.7519292 2025-05-14,11:36:33.000,134,11117027,112725,0,1747222592,13899.129750579996,135.1479642300037,53053.75891632001 2025-05-14,11:36:34.000,134,11117058,112765,0,1747222593,13899.170168439996,135.15501336000307,53053.7519292 2025-05-14,11:36:35.000,134,11117045,112685,0,1747222594,13899.210586299996,135.19730813999922,53053.80782616001 2025-05-14,11:36:36.000,134,11117101,113005,0,1747222595,13899.264476780001,135.1832098800005,53053.84974888 2025-05-14,11:36:37.000,134,11117102,112885,0,1747222596,13899.325103570001,135.27484856999945,53053.863723120005 2025-05-14,11:36:38.000,134,11117075,112685,0,1747222597,13899.338576189992,135.22550466000393,53053.863723120005 2025-05-14,11:36:39.000,134,11117085,112885,0,1747222598,13899.325103570001,135.246652050002,53053.84974888 2025-05-14,11:36:40.000,134,11117124,112845,0,1747222599,13899.399202979992,135.2818976999988,53053.87071024 2025-05-14,11:36:41.000,134,11117101,112725,0,1747222600,13899.426148220002,135.32419248000224,53053.933594320006 2025-05-14,11:36:42.000,134,11117144,112885,0,1747222601,13899.439620839992,135.33829074000096,53053.94756856 2025-05-14,11:36:43.000,134,11117071,112805,0,1747222602,13899.459829769992,135.3805855200044,53054.01743976 2025-05-14,11:36:44.000,134,11117068,112885,0,1747222603,13899.480038699992,135.35943812999903,53053.98949128 2025-05-14,11:36:45.000,134,11117068,112685,0,1747222604,13899.540665489993,135.35943812999903,53054.03840112 2025-05-14,11:36:46.000,134,11117140,112765,0,1747222605,13899.527192870002,135.3946837800031,53054.01743976 2025-05-14,11:36:47.000,134,11117124,112885,0,1747222606,13899.547401800002,135.4299294299999,53054.04538824001 2025-05-14,11:36:48.000,134,11117097,112805,0,1747222607,13899.581083349993,135.44402768999862,53054.080323840004 2025-05-14,11:36:49.000,134,11117131,112965,0,1747222608,13899.628237520003,135.46517508000397,53054.10827232 2025-05-14,11:36:50.000,134,11117074,112725,0,1747222609,13899.675391689998,135.50042073000077,53054.12923368 2025-05-14,11:36:51.000,134,11117094,112765,0,1747222610,13899.715809549998,135.5286172499982,53054.07333672001 2025-05-14,11:36:52.000,134,11117104,112725,0,1747222611,13899.709073239988,135.50746986000013,53054.15718216 2025-05-14,11:36:53.000,134,11117138,112805,0,1747222612,13899.742754789993,135.53566638000484,53054.11525944 2025-05-14,11:36:54.000,134,11117117,112645,0,1747222613,13899.749491099989,135.57091203000164,53054.19211776001 2025-05-14,11:36:55.000,134,11117084,112725,0,1747222614,13899.722545859993,135.577961160001,53054.150195040005 2025-05-14,11:36:56.000,134,11117105,112765,0,1747222615,13899.736018479998,135.54976464000356,53054.17814352 2025-05-14,11:36:57.000,134,11117088,112485,0,1747222616,13899.776436339998,135.58501029000035,53054.18513064 2025-05-14,11:36:58.000,134,11117094,112445,0,1747222617,13899.776436339998,135.577961160001,53054.17814352 2025-05-14,11:36:59.000,134,11117115,112725,0,1747222618,13899.803381579994,135.57091203000164,53054.17814352 2025-05-14,11:37:00.000,134,11117099,112805,0,1747222619,13899.796645269998,135.5920594199997,53054.199104880005 2025-05-14,11:37:01.000,134,11117070,112605,0,1747222620,13899.816854199998,135.58501029000035,53054.21307912001 2025-05-14,11:37:02.000,134,11117078,112965,0,1747222621,13899.796645269998,135.56386290000228,53054.268976080006 2025-05-14,11:37:03.000,134,11117126,112965,0,1747222622,13899.816854199998,135.5920594199997,53054.28993744001 2025-05-14,11:37:04.000,134,11117087,112725,0,1747222623,13899.816854199998,135.577961160001,53054.248014720004 2025-05-14,11:37:05.000,134,11117103,112365,0,1747222624,13899.823590509994,135.5920594199997,53054.22705336 2025-05-14,11:37:06.000,134,11117079,112805,0,1747222625,13899.843799439994,135.56386290000228,53054.22705336 2025-05-14,11:37:07.000,134,11117053,112765,0,1747222626,13899.924635159994,135.577961160001,53054.33186016 2025-05-14,11:37:08.000,134,11117086,112765,0,1747222627,13899.904426229994,135.59910854999907,53054.2759632 2025-05-14,11:37:09.000,134,11117110,112605,0,1747222628,13899.884217299994,135.53566638000484,53054.23404048 2025-05-14,11:37:10.000,134,11117127,112965,0,1747222629,13899.944844089994,135.5145189899995,53054.268976080006 2025-05-14,11:37:11.000,134,11117129,112685,0,1747222630,13899.904426229994,135.56386290000228,53054.28993744001 2025-05-14,11:37:12.000,134,11117049,112845,0,1747222631,13899.904426229994,135.5427155100042,53054.25500184 2025-05-14,11:37:13.000,134,11117100,112765,0,1747222632,13899.917898849999,135.52156811999885,53054.268976080006 2025-05-14,11:37:14.000,134,11117107,112845,0,1747222633,13899.958316709999,135.5145189899995,53054.26198896001 2025-05-14,11:37:15.000,134,11117104,112965,0,1747222634,13899.97852564,135.5427155100042,53054.3458344 2025-05-14,11:37:16.000,134,11117106,112685,0,1747222635,13900.03241611999,135.50746986000013,53054.28993744001 2025-05-14,11:37:17.000,134,11117136,112645,0,1747222636,13900.09304290999,135.5145189899995,53054.32487304 2025-05-14,11:37:18.000,134,11117052,112725,0,1747222637,13900.106515529995,135.48632247000205,53054.3458344 2025-05-14,11:37:19.000,134,11117070,112725,0,1747222638,13900.126724459995,135.48632247000205,53054.29692456 2025-05-14,11:37:20.000,134,11117046,112965,0,1747222639,13900.13346076999,135.47222421000333,53054.317885920005 2025-05-14,11:37:21.000,134,11117089,112845,0,1747222640,13900.18061494,135.4792733400027,53054.37378288 2025-05-14,11:37:22.000,134,11117085,112805,0,1747222641,13900.18061494,135.5145189899995,53054.33186016 2025-05-14,11:37:23.000,134,11117010,112605,0,1747222642,13900.25471434999,135.4933716000014,53054.37378288 2025-05-14,11:37:24.000,134,11117111,112885,0,1747222643,13900.27492327999,135.50042073000077,53054.35282152 2025-05-14,11:37:25.000,134,11117051,112765,0,1747222644,13900.31534113999,135.50746986000013,53054.39474424 2025-05-14,11:37:26.000,134,11117070,112605,0,1747222645,13900.31534113999,135.5427155100042,53054.39474424 2025-05-14,11:37:27.000,134,11117121,112965,0,1747222646,13900.308604829996,135.53566638000484,53054.415705600004 2025-05-14,11:37:28.000,134,11117115,112725,0,1747222647,13900.349022689996,135.56386290000228,53054.40173136 2025-05-14,11:37:29.000,134,11117063,112965,0,1747222648,13900.34228638,135.58501029000035,53054.415705600004 2025-05-14,11:37:30.000,134,11117123,112765,0,1747222649,13900.389440549996,135.57091203000164,53054.39474424 2025-05-14,11:37:31.000,134,11117115,112685,0,1747222650,13900.40291317,135.60615767999843,53054.366795760005 2025-05-14,11:37:32.000,134,11117073,112565,0,1747222651,13900.369231619996,135.6132068099978,53054.42269272 2025-05-14,11:37:33.000,134,11117097,112885,0,1747222652,13900.423122100001,135.66959984999994,53054.40871848001 2025-05-14,11:37:34.000,134,11117135,112805,0,1747222653,13900.423122100001,135.66959984999994,53054.38077000001 2025-05-14,11:37:35.000,134,11117081,112845,0,1747222654,13900.396176859991,135.65550159000122,53054.40871848001 2025-05-14,11:37:36.000,134,11117118,112765,0,1747222655,13900.409649479996,135.66959984999994,53054.42269272 2025-05-14,11:37:37.000,134,11117055,112725,0,1747222656,13900.429858409996,135.704845500004,53054.42269272 2025-05-14,11:37:38.000,134,11117109,112605,0,1747222657,13900.450067339996,135.71189463000337,53054.4506412 2025-05-14,11:37:39.000,134,11117049,112765,0,1747222658,13900.456803649991,135.73304202000145,53054.44365408 2025-05-14,11:37:40.000,134,11117120,112845,0,1747222659,13900.463539960001,135.73304202000145,53054.49955104 2025-05-14,11:37:41.000,134,11117016,112925,0,1747222660,13900.483748890001,135.7259928900021,53054.485576800005 2025-05-14,11:37:42.000,134,11117100,112565,0,1747222661,13900.443331030001,135.77533680000488,53054.52749952001 2025-05-14,11:37:43.000,134,11117076,112805,0,1747222662,13900.456803649991,135.7894350600036,53054.485576800005 2025-05-14,11:37:44.000,134,11117080,112605,0,1747222663,13900.477012579991,135.84582809999847,53054.534486640005 2025-05-14,11:37:45.000,134,11117068,113005,0,1747222664,13900.503957820001,135.8387789699991,53054.54147376 2025-05-14,11:37:46.000,134,11117123,112605,0,1747222665,13900.510694129996,135.8881228800019,53054.5205124 2025-05-14,11:37:47.000,134,11117150,112885,0,1747222666,13900.530903059996,135.90927026999998,53054.5205124 2025-05-14,11:37:48.000,134,11117049,112805,0,1747222667,13900.524166750001,135.9515650500034,53054.534486640005 2025-05-14,11:37:49.000,134,11117123,112725,0,1747222668,13900.544375680001,136.00090895999892,53054.5205124 2025-05-14,11:37:50.000,134,11117143,112725,0,1747222669,13900.530903059996,136.02910548000364,53054.51352528 2025-05-14,11:37:51.000,134,11117060,112845,0,1747222670,13900.517430439992,136.02205635000428,53054.52749952001 2025-05-14,11:37:52.000,134,11117039,112845,0,1747222671,13900.524166750001,136.06435113000043,53054.52749952001 2025-05-14,11:37:53.000,134,11117121,112725,0,1747222672,13900.503957820001,136.12074417000258,53054.583396480004 2025-05-14,11:37:54.000,134,11117079,112805,0,1747222673,13900.564584610001,136.14189156000066,53054.62531920001 2025-05-14,11:37:55.000,134,11117115,112845,0,1747222674,13900.537639369992,136.16303894999874,53054.604357840006 2025-05-14,11:37:56.000,134,11117155,112965,0,1747222675,13900.557848299992,136.16303894999874,53054.61134496 2025-05-14,11:37:57.000,134,11117040,112485,0,1747222676,13900.584793540002,136.17713721000473,53054.61833208 2025-05-14,11:37:58.000,134,11117119,112845,0,1747222677,13900.591529849997,136.1982846000028,53054.56942224 2025-05-14,11:37:59.000,134,11117137,112525,0,1747222678,13900.611738779997,136.21943199000088,53054.6602548 2025-05-14,11:38:00.000,134,11117067,112685,0,1747222679,13900.611738779997,136.21943199000088,53054.64628056001 2025-05-14,11:38:01.000,134,11117075,112845,0,1747222680,13900.638684019992,136.21238286000153,53054.67422904001 2025-05-14,11:38:02.000,134,11117139,112765,0,1747222681,13900.645420330002,136.25467763999768,53054.69519040001 2025-05-14,11:38:03.000,134,11117135,112645,0,1747222682,13900.611738779997,136.27582503000303,53054.64628056001 2025-05-14,11:38:04.000,134,11117126,112645,0,1747222683,13900.625211400002,136.27582503000303,53054.702177520005 2025-05-14,11:38:05.000,134,11117119,112925,0,1747222684,13900.658892949992,136.24762850999832,53054.69519040001 2025-05-14,11:38:06.000,134,11117142,112845,0,1747222685,13900.638684019992,136.2828741600024,53054.68121616 2025-05-14,11:38:07.000,134,11117098,112685,0,1747222686,13900.605002470002,136.26877590000367,53054.730126 2025-05-14,11:38:08.000,134,11117140,112605,0,1747222687,13900.605002470002,136.2828741600024,53054.74410024001 2025-05-14,11:38:09.000,134,11117106,112765,0,1747222688,13900.591529849997,136.2969724200011,53054.73711312 2025-05-14,11:38:10.000,134,11117071,112485,0,1747222689,13900.564584610001,136.30402155000047,53054.71615176001 2025-05-14,11:38:11.000,134,11117079,112965,0,1747222690,13900.578057229992,136.2969724200011,53054.72313888001 2025-05-14,11:38:12.000,134,11117069,112645,0,1747222691,13900.530903059996,136.28992329000175,53054.76506160001 2025-05-14,11:38:13.000,134,11117068,112925,0,1747222692,13900.530903059996,136.2969724200011,53054.73711312 2025-05-14,11:38:14.000,134,11117091,112645,0,1747222693,13900.517430439992,136.28992329000175,53054.67422904001 2025-05-14,11:38:15.000,134,11117100,112885,0,1747222694,13900.517430439992,136.32516893999855,53054.72313888001 2025-05-14,11:38:16.000,134,11117129,112765,0,1747222695,13900.524166750001,136.30402155000047,53054.74410024001 2025-05-14,11:38:17.000,134,11117117,112645,0,1747222696,13900.477012579991,136.3815619800007,53054.73711312 2025-05-14,11:38:18.000,134,11117082,112765,0,1747222697,13900.524166750001,136.36746372000198,53054.79301008001 2025-05-14,11:38:19.000,134,11117088,112845,0,1747222698,13900.510694129996,136.38861111000006,53054.772048720006 2025-05-14,11:38:20.000,134,11117078,112605,0,1747222699,13900.477012579991,136.38861111000006,53054.75807448 2025-05-14,11:38:21.000,134,11117069,112645,0,1747222700,13900.490485199996,136.36746372000198,53054.702177520005 2025-05-14,11:38:22.000,134,11117051,112325,0,1747222701,13900.503957820001,136.41680763000477,53054.74410024001 2025-05-14,11:38:23.000,134,11117078,112765,0,1747222702,13900.477012579991,136.41680763000477,53054.71615176001 2025-05-14,11:38:24.000,134,11117122,112845,0,1747222703,13900.470276269996,136.41680763000477,53054.71615176001 2025-05-14,11:38:25.000,134,11117079,112925,0,1747222704,13900.477012579991,136.4450041500022,53054.70916464 2025-05-14,11:38:26.000,134,11117097,112765,0,1747222705,13900.517430439992,136.43795502000285,53054.730126 2025-05-14,11:38:27.000,134,11117088,112805,0,1747222706,13900.530903059996,136.45205328000156,53054.702177520005 2025-05-14,11:38:28.000,134,11117097,112805,0,1747222707,13900.584793540002,136.47320066999964,53054.751087360004 2025-05-14,11:38:29.000,134,11117086,112805,0,1747222708,13900.503957820001,136.47320066999964,53054.72313888001 2025-05-14,11:38:30.000,134,11117076,112765,0,1747222709,13900.537639369992,136.41680763000477,53054.75807448 2025-05-14,11:38:31.000,134,11117126,112805,0,1747222710,13900.578057229992,136.43795502000285,53054.78602296 2025-05-14,11:38:32.000,134,11117140,112885,0,1747222711,13900.578057229992,136.4450041500022,53054.77903584 2025-05-14,11:38:33.000,134,11117142,112525,0,1747222712,13900.551111989997,136.45205328000156,53054.72313888001 2025-05-14,11:38:34.000,134,11117121,112765,0,1747222713,13900.605002470002,136.47320066999964,53054.730126 2025-05-14,11:38:35.000,134,11117134,112845,0,1747222714,13900.591529849997,136.48729892999836,53054.74410024001 2025-05-14,11:38:36.000,134,11117116,112685,0,1747222715,13900.571320919997,136.49434805999772,53054.75807448 2025-05-14,11:38:37.000,134,11117139,112845,0,1747222716,13900.591529849997,136.5295937100018,53054.7999972 2025-05-14,11:38:38.000,134,11117101,112885,0,1747222717,13900.598266159992,136.480249799999,53054.74410024001 2025-05-14,11:38:39.000,134,11117161,112645,0,1747222718,13900.611738779997,136.47320066999964,53054.78602296 2025-05-14,11:38:40.000,134,11117175,112445,0,1747222719,13900.605002470002,136.51549545000307,53054.7999972 2025-05-14,11:38:41.000,134,11117096,112925,0,1747222720,13900.584793540002,136.51549545000307,53054.772048720006 2025-05-14,11:38:42.000,134,11117112,112765,0,1747222721,13900.578057229992,136.52254458000243,53054.730126 2025-05-14,11:38:43.000,134,11117107,112845,0,1747222722,13900.551111989997,136.51549545000307,53054.79301008001 2025-05-14,11:38:44.000,134,11117099,112765,0,1747222723,13900.551111989997,136.5295937100018,53054.78602296 2025-05-14,11:38:45.000,134,11117192,112685,0,1747222724,13900.503957820001,136.5084463200037,53054.72313888001 2025-05-14,11:38:46.000,134,11117100,112805,0,1747222725,13900.530903059996,136.52254458000243,53054.730126 2025-05-14,11:38:47.000,134,11117067,112645,0,1747222726,13900.524166750001,136.5930358800033,53054.72313888001 2025-05-14,11:38:48.000,134,11117083,112765,0,1747222727,13900.477012579991,136.55074109999987,53054.73711312 2025-05-14,11:38:49.000,134,11117134,112685,0,1747222728,13900.497221509992,136.53664284000115,53054.730126 2025-05-14,11:38:50.000,134,11117110,112605,0,1747222729,13900.497221509992,136.55779022999923,53054.70916464 2025-05-14,11:38:51.000,134,11117115,112685,0,1747222730,13900.524166750001,136.57188848999795,53054.70916464 2025-05-14,11:38:52.000,134,11117156,112525,0,1747222731,13900.503957820001,136.57188848999795,53054.730126 2025-05-14,11:38:53.000,134,11117089,112765,0,1747222732,13900.497221509992,136.61418327000138,53054.70916464 2025-05-14,11:38:54.000,134,11117066,112685,0,1747222733,13900.483748890001,136.57188848999795,53054.6602548 2025-05-14,11:38:55.000,134,11117157,112725,0,1747222734,13900.490485199996,136.57188848999795,53054.66724192 2025-05-14,11:38:56.000,134,11117092,112925,0,1747222735,13900.463539960001,136.60008501000266,53054.6602548 2025-05-14,11:38:57.000,134,11117136,112645,0,1747222736,13900.436594719991,136.60713414000202,53054.68121616 2025-05-14,11:38:58.000,134,11117151,112765,0,1747222737,13900.443331030001,136.60713414000202,53054.583396480004 2025-05-14,11:38:59.000,134,11117091,112885,0,1747222738,13900.38270424,136.61418327000138,53054.59737072001 2025-05-14,11:39:00.000,134,11117157,112765,0,1747222739,13900.436594719991,136.62123240000074,53054.653267680005 2025-05-14,11:39:01.000,134,11117158,112765,0,1747222740,13900.423122100001,136.67057631000353,53054.583396480004 2025-05-14,11:39:02.000,134,11117098,112845,0,1747222741,13900.409649479996,136.6282815300001,53054.57640936001 2025-05-14,11:39:03.000,134,11117084,112725,0,1747222742,13900.436594719991,136.6282815300001,53054.61134496 2025-05-14,11:39:04.000,134,11117151,112805,0,1747222743,13900.429858409996,136.70582196000032,53054.583396480004 2025-05-14,11:39:05.000,134,11117071,112805,0,1747222744,13900.409649479996,136.68467457000224,53054.54147376 2025-05-14,11:39:06.000,134,11117121,113005,0,1747222745,13900.409649479996,136.69877283000096,53054.56243512 2025-05-14,11:39:07.000,134,11117088,112805,0,1747222746,13900.40291317,136.70582196000032,53054.56243512 2025-05-14,11:39:08.000,134,11117113,112925,0,1747222747,13900.396176859991,136.7410676100044,53054.5903836 2025-05-14,11:39:09.000,134,11117150,112725,0,1747222748,13900.36249531,136.79746064999927,53054.57640936001 2025-05-14,11:39:10.000,134,11117072,112605,0,1747222749,13900.369231619996,136.80450977999863,53054.56243512 2025-05-14,11:39:11.000,134,11117103,112405,0,1747222750,13900.369231619996,136.78336239000055,53054.56243512 2025-05-14,11:39:12.000,134,11117196,112725,0,1747222751,13900.369231619996,136.80450977999863,53054.57640936001 2025-05-14,11:39:13.000,134,11117140,112685,0,1747222752,13900.349022689996,136.83270630000334,53054.49256392 2025-05-14,11:39:14.000,134,11117109,112685,0,1747222753,13900.36249531,136.83270630000334,53054.485576800005 2025-05-14,11:39:15.000,134,11117142,112885,0,1747222754,13900.355758999991,136.85385369000142,53054.4506412 2025-05-14,11:39:16.000,134,11117150,112805,0,1747222755,13900.33555006999,136.8750010799995,53054.52749952001 2025-05-14,11:39:17.000,134,11117129,112725,0,1747222756,13900.33555006999,136.8397554300027,53054.4506412 2025-05-14,11:39:18.000,134,11117078,112685,0,1747222757,13900.28165959,136.86090282000077,53054.5205124 2025-05-14,11:39:19.000,134,11117154,112485,0,1747222758,13900.27492327999,136.8397554300027,53054.44365408 2025-05-14,11:39:20.000,134,11117126,112725,0,1747222759,13900.31534113999,136.84680456000206,53054.42269272 2025-05-14,11:39:21.000,134,11117058,112965,0,1747222760,13900.30186852,136.86090282000077,53054.45762832001 2025-05-14,11:39:22.000,134,11117106,112645,0,1747222761,13900.27492327999,136.88205020999885,53054.42269272 2025-05-14,11:39:23.000,134,11117187,112885,0,1747222762,13900.32207745,136.938443250001,53054.47160256 2025-05-14,11:39:24.000,134,11117172,112845,0,1747222763,13900.31534113999,136.91024673000356,53054.42269272 2025-05-14,11:39:25.000,134,11117131,112565,0,1747222764,13900.29513220999,136.938443250001,53054.436666960006 2025-05-14,11:39:26.000,134,11117125,112805,0,1747222765,13900.268186969995,136.89614847000485,53054.38077000001 2025-05-14,11:39:27.000,134,11117143,112805,0,1747222766,13900.28165959,136.9736888999978,53054.40871848001 2025-05-14,11:39:28.000,134,11117180,112805,0,1747222767,13900.25471434999,136.94549238000036,53054.40173136 2025-05-14,11:39:29.000,134,11117152,112645,0,1747222768,13900.26145066,136.93139412000164,53054.38077000001 2025-05-14,11:39:30.000,134,11117107,112725,0,1747222769,13900.27492327999,136.95254150999972,53054.3458344 2025-05-14,11:39:31.000,134,11117160,112605,0,1747222770,13900.28165959,136.95254150999972,53054.30391168 2025-05-14,11:39:32.000,134,11117154,112605,0,1747222771,13900.28165959,136.95254150999972,53054.3458344 2025-05-14,11:39:33.000,134,11117059,112685,0,1747222772,13900.207560179995,136.96663976999844,53054.3458344 2025-05-14,11:39:34.000,134,11117109,112765,0,1747222773,13900.207560179995,136.938443250001,53054.29692456 2025-05-14,11:39:35.000,134,11117144,112725,0,1747222774,13900.227769109995,136.95254150999972,53054.317885920005 2025-05-14,11:39:36.000,134,11117181,112925,0,1747222775,13900.24124173,136.95254150999972,53054.32487304 2025-05-14,11:39:37.000,134,11117084,112925,0,1747222776,13900.24124173,136.99483629000315,53054.317885920005 2025-05-14,11:39:38.000,134,11117198,112645,0,1747222777,13900.247978039995,136.99483629000315,53054.26198896001 2025-05-14,11:39:39.000,134,11117092,112925,0,1747222778,13900.24124173,136.99483629000315,53054.29692456 2025-05-14,11:39:40.000,134,11117156,112645,0,1747222779,13900.21429648999,136.95959063999908,53054.25500184 2025-05-14,11:39:41.000,134,11117126,112765,0,1747222780,13900.17387862999,136.95959063999908,53054.21307912001 2025-05-14,11:39:42.000,134,11117169,112645,0,1747222781,13900.19408755999,136.94549238000036,53054.25500184 2025-05-14,11:39:43.000,134,11117129,112845,0,1747222782,13900.16040601,136.98073803000443,53054.23404048 2025-05-14,11:39:44.000,134,11117110,113125,0,1747222783,13900.11998815,136.96663976999844,53054.21307912001 2025-05-14,11:39:45.000,134,11117162,112645,0,1747222784,13900.11325183999,136.98073803000443,53054.18513064 2025-05-14,11:39:46.000,134,11117112,112685,0,1747222785,13900.07283397999,136.938443250001,53054.199104880005 2025-05-14,11:39:47.000,134,11117127,112445,0,1747222786,13900.086306599995,136.95959063999908,53054.19211776001 2025-05-14,11:39:48.000,134,11117183,112965,0,1747222787,13900.086306599995,137.0018854200025,53054.206092 2025-05-14,11:39:49.000,134,11117124,112485,0,1747222788,13900.086306599995,136.96663976999844,53054.16416928 2025-05-14,11:39:50.000,134,11117065,112925,0,1747222789,13900.11325183999,136.96663976999844,53054.14320792001 2025-05-14,11:39:51.000,134,11117153,112765,0,1747222790,13900.07957029,136.94549238000036,53054.17115640001 2025-05-14,11:39:52.000,134,11117103,112725,0,1747222791,13900.09304290999,136.93139412000164,53054.19211776001 2025-05-14,11:39:53.000,134,11117159,112685,0,1747222792,13900.066097669995,136.89614847000485,53054.15718216 2025-05-14,11:39:54.000,134,11117156,112525,0,1747222793,13900.086306599995,136.86795195000013,53054.12923368 2025-05-14,11:39:55.000,134,11117152,112405,0,1747222794,13900.086306599995,136.88205020999885,53054.12224656001 2025-05-14,11:39:56.000,134,11117166,112605,0,1747222795,13900.07283397999,136.86795195000013,53054.14320792001 2025-05-14,11:39:57.000,134,11117125,112525,0,1747222796,13900.045888739995,136.8397554300027,53054.12224656001 2025-05-14,11:39:58.000,134,11117129,112965,0,1747222797,13900.03241611999,136.84680456000206,53054.101285200006 2025-05-14,11:39:59.000,134,11117188,112605,0,1747222798,13900.07283397999,136.81860804000462,53054.101285200006 2025-05-14,11:40:00.000,134,11117134,112525,0,1747222799,13900.025679809994,136.78336239000055,53054.05237536001 2025-05-14,11:40:01.000,134,11117158,112645,0,1747222800,13900.03241611999,136.83270630000334,53054.0663496 2025-05-14,11:40:02.000,134,11117049,112805,0,1747222801,13900.03241611999,136.81155890999798,53054.07333672001 2025-05-14,11:40:03.000,134,11117134,112805,0,1747222802,13900.05262504999,136.81155890999798,53054.04538824001 2025-05-14,11:40:04.000,134,11117116,112885,0,1747222803,13900.0189435,136.7763132600012,53054.0663496 2025-05-14,11:40:05.000,134,11117092,112805,0,1747222804,13900.0189435,136.78336239000055,53054.12224656001 2025-05-14,11:40:06.000,134,11117115,112765,0,1747222805,13900.05936136,136.78336239000055,53054.02442688001 2025-05-14,11:40:07.000,134,11117109,113045,0,1747222806,13900.0189435,136.80450977999863,53054.05936248 2025-05-14,11:40:08.000,134,11117118,112645,0,1747222807,13899.985261949994,136.7763132600012,53054.080323840004 2025-05-14,11:40:09.000,134,11117099,112685,0,1747222808,13899.985261949994,136.81155890999798,53054.02442688001 2025-05-14,11:40:10.000,134,11117091,112605,0,1747222809,13900.0189435,136.7904115199999,53054.04538824001 2025-05-14,11:40:11.000,134,11117140,112765,0,1747222810,13899.97852564,136.7904115199999,53054.05237536001 2025-05-14,11:40:12.000,134,11117122,112805,0,1747222811,13899.97178932999,136.76221500000247,53054.031414000005 2025-05-14,11:40:13.000,134,11117131,112445,0,1747222812,13900.01220718999,136.74811674000375,53054.00346552001 2025-05-14,11:40:14.000,134,11117092,112925,0,1747222813,13900.005470879994,136.76221500000247,53054.00346552001 2025-05-14,11:40:15.000,134,11117150,112765,0,1747222814,13899.965053019994,136.74811674000375,53053.982504160005 2025-05-14,11:40:16.000,134,11117158,112645,0,1747222815,13899.95158039999,136.7551658700031,53053.97551704001 2025-05-14,11:40:17.000,134,11117148,112605,0,1747222816,13899.93137146999,136.70582196000032,53054.01743976 2025-05-14,11:40:18.000,134,11117087,112605,0,1747222817,13899.97178932999,136.73401847999776,53053.98949128 2025-05-14,11:40:19.000,134,11117149,112685,0,1747222818,13899.917898849999,136.7551658700031,53053.982504160005 2025-05-14,11:40:20.000,134,11117026,112845,0,1747222819,13899.91116253999,136.71992021999904,53053.97551704001 2025-05-14,11:40:21.000,134,11117118,112645,0,1747222820,13899.91116253999,136.71992021999904,53053.9964784 2025-05-14,11:40:22.000,134,11117139,112685,0,1747222821,13899.897689919999,136.68467457000224,53053.9964784 2025-05-14,11:40:23.000,134,11117050,112645,0,1747222822,13899.877480989999,136.69877283000096,53053.91962008 2025-05-14,11:40:24.000,134,11117116,112765,0,1747222823,13899.884217299994,136.67762544000288,53054.01743976 2025-05-14,11:40:25.000,134,11117152,112685,0,1747222824,13899.890953609989,136.64942891999817,53054.04538824001 2025-05-14,11:40:26.000,134,11117102,112845,0,1747222825,13899.864008369994,136.64942891999817,53053.98949128 2025-05-14,11:40:27.000,134,11117070,112805,0,1747222826,13899.917898849999,136.6423797899988,53053.982504160005 2025-05-14,11:40:28.000,134,11117099,113125,0,1747222827,13899.890953609989,136.67057631000353,53053.94756856 2025-05-14,11:40:29.000,134,11117147,113165,0,1747222828,13899.938107779999,136.62123240000074,53053.982504160005 2025-05-14,11:40:30.000,134,11117150,112885,0,1747222829,13899.890953609989,136.6423797899988,53054.00346552001 2025-05-14,11:40:31.000,134,11117090,112645,0,1747222830,13899.884217299994,136.60713414000202,53054.01743976 2025-05-14,11:40:32.000,134,11117167,112605,0,1747222831,13899.850535749989,136.60713414000202,53053.9615428 2025-05-14,11:40:33.000,134,11117127,112765,0,1747222832,13899.789908959989,136.62123240000074,53054.01045264 2025-05-14,11:40:34.000,134,11117154,112765,0,1747222833,13899.803381579994,136.57893762000458,53053.95455568001 2025-05-14,11:40:35.000,134,11117152,112725,0,1747222834,13899.722545859993,136.60008501000266,53053.94756856 2025-05-14,11:40:36.000,134,11117138,113205,0,1747222835,13899.789908959989,136.5295937100018,53053.9615428 2025-05-14,11:40:37.000,134,11117067,112645,0,1747222836,13899.749491099989,136.53664284000115,53053.94058144 2025-05-14,11:40:38.000,134,11117092,112805,0,1747222837,13899.810117889989,136.49434805999772,53053.94058144 2025-05-14,11:40:39.000,134,11117171,112845,0,1747222838,13899.756227409998,136.5295937100018,53053.94756856 2025-05-14,11:40:40.000,134,11117137,113045,0,1747222839,13899.742754789993,136.480249799999,53053.933594320006 2025-05-14,11:40:41.000,134,11117089,112885,0,1747222840,13899.769700029989,136.47320066999964,53053.95455568001 2025-05-14,11:40:42.000,134,11117088,112965,0,1747222841,13899.762963719993,136.48729892999836,53053.94756856 2025-05-14,11:40:43.000,134,11117121,112605,0,1747222842,13899.709073239988,136.45910241000092,53053.94756856 2025-05-14,11:40:44.000,134,11117096,112925,0,1747222843,13899.702336929993,136.47320066999964,53053.92660720001 2025-05-14,11:40:45.000,134,11117102,112685,0,1747222844,13899.709073239988,136.45910241000092,53053.912632960004 2025-05-14,11:40:46.000,134,11117133,112805,0,1747222845,13899.655182759998,136.46615154000028,53053.863723120005 2025-05-14,11:40:47.000,134,11117118,112885,0,1747222846,13899.648446449988,136.42385676000413,53053.84974888 2025-05-14,11:40:48.000,134,11117102,112805,0,1747222847,13899.587819660002,136.42385676000413,53053.85673600001 2025-05-14,11:40:49.000,134,11117090,112605,0,1747222848,13899.581083349993,136.41680763000477,53053.814813280005 2025-05-14,11:40:50.000,134,11117173,112605,0,1747222849,13899.547401800002,136.3815619800007,53053.84276176 2025-05-14,11:40:51.000,134,11117148,112805,0,1747222850,13899.567610730002,136.38861111000006,53053.84974888 2025-05-14,11:40:52.000,134,11117120,112765,0,1747222851,13899.533929179997,136.39566023999942,53053.863723120005 2025-05-14,11:40:53.000,134,11117152,112765,0,1747222852,13899.533929179997,136.3463163300039,53053.82878752 2025-05-14,11:40:54.000,134,11117134,112885,0,1747222853,13899.527192870002,136.36041459000262,53053.8218004 2025-05-14,11:40:55.000,134,11117076,112965,0,1747222854,13899.459829769992,136.3181198099992,53053.82878752 2025-05-14,11:40:56.000,134,11117119,112725,0,1747222855,13899.439620839992,136.3181198099992,53053.80083904 2025-05-14,11:40:57.000,134,11117114,112845,0,1747222856,13899.446357150002,136.28992329000175,53053.80083904 2025-05-14,11:40:58.000,134,11117125,112445,0,1747222857,13899.446357150002,136.3322180699979,53053.814813280005 2025-05-14,11:40:59.000,134,11117100,112925,0,1747222858,13899.439620839992,136.3181198099992,53053.78686480001 2025-05-14,11:41:00.000,134,11117077,112725,0,1747222859,13899.405939290002,136.2828741600024,53053.765903440006 2025-05-14,11:41:01.000,134,11117138,112805,0,1747222860,13899.432884529997,136.3181198099992,53053.8218004 2025-05-14,11:41:02.000,134,11117054,112765,0,1747222861,13899.412675599997,136.32516893999855,53053.80083904 2025-05-14,11:41:03.000,134,11117055,112885,0,1747222862,13899.372257739997,136.3181198099992,53053.744942080004 2025-05-14,11:41:04.000,134,11117113,112845,0,1747222863,13899.358785119992,136.30402155000047,53053.72398072 2025-05-14,11:41:05.000,134,11117141,112845,0,1747222864,13899.311630949996,136.26877590000367,53053.71000648001 2025-05-14,11:41:06.000,134,11117088,112485,0,1747222865,13899.318367259992,136.20533373000217,53053.72398072 2025-05-14,11:41:07.000,134,11117064,112685,0,1747222866,13899.325103570001,136.21238286000153,53053.72398072 2025-05-14,11:41:08.000,134,11117082,113045,0,1747222867,13899.251004159996,136.2335302499996,53053.647122400005 2025-05-14,11:41:09.000,134,11117117,112765,0,1747222868,13899.277949399991,136.22648112000024,53053.71000648001 2025-05-14,11:41:10.000,134,11117068,112645,0,1747222869,13899.284685710001,136.2335302499996,53053.65410952 2025-05-14,11:41:11.000,134,11117095,112605,0,1747222870,13899.271213089996,136.21238286000153,53053.73096784 2025-05-14,11:41:12.000,134,11117131,112645,0,1747222871,13899.210586299996,136.1700880799981,53053.66808376001 2025-05-14,11:41:13.000,134,11117129,112685,0,1747222872,13899.230795229996,136.15598981999938,53053.65410952 2025-05-14,11:41:14.000,134,11117137,112805,0,1747222873,13899.264476780001,136.1700880799981,53053.61917392001 2025-05-14,11:41:15.000,134,11117121,112765,0,1747222874,13899.224058920001,136.16303894999874,53053.62616104 2025-05-14,11:41:16.000,134,11117071,112605,0,1747222875,13899.210586299996,136.10664591000386,53053.6121868 2025-05-14,11:41:17.000,134,11117114,112845,0,1747222876,13899.197113679991,136.10664591000386,53053.58423832 2025-05-14,11:41:18.000,134,11117114,112805,0,1747222877,13899.190377369996,136.07844938999915,53053.60519968 2025-05-14,11:41:19.000,134,11117081,113205,0,1747222878,13899.136486889991,136.09254764999787,53053.647122400005 2025-05-14,11:41:20.000,134,11117169,112805,0,1747222879,13899.12301427,136.036154610003,53053.58423832 2025-05-14,11:41:21.000,134,11117034,112725,0,1747222880,13899.12301427,136.01500721999764,53053.57026408001 2025-05-14,11:41:22.000,134,11117075,112765,0,1747222881,13899.156695819991,136.02910548000364,53053.60519968 2025-05-14,11:41:23.000,134,11117078,112765,0,1747222882,13899.1432232,136.02205635000428,53053.598212560006 2025-05-14,11:41:24.000,134,11117134,112885,0,1747222883,13899.149959509996,135.9868107000002,53053.54930272001 2025-05-14,11:41:25.000,134,11117141,112965,0,1747222884,13899.089332719996,135.9727124400015,53053.598212560006 2025-05-14,11:41:26.000,134,11117094,112845,0,1747222885,13899.08259641,135.9727124400015,53053.57026408001 2025-05-14,11:41:27.000,134,11117148,112805,0,1747222886,13899.089332719996,135.9233685299987,53053.54930272001 2025-05-14,11:41:28.000,134,11117142,112805,0,1747222887,13899.06238748,135.9515650500034,53053.56327696 2025-05-14,11:41:29.000,134,11117158,112805,0,1747222888,13899.008496999995,135.90222114000062,53053.56327696 2025-05-14,11:41:30.000,134,11117111,112845,0,1747222889,13899.02196962,135.86697549000382,53053.53532848 2025-05-14,11:41:31.000,134,11117094,112965,0,1747222890,13899.04217855,135.85992636000447,53053.55628984 2025-05-14,11:41:32.000,134,11117141,113005,0,1747222891,13899.03544223999,135.84582809999847,53053.51436712 2025-05-14,11:41:33.000,134,11117102,112605,0,1747222892,13898.99502437999,135.8387789699991,53053.57026408001 2025-05-14,11:41:34.000,134,11117123,112685,0,1747222893,13899.02196962,135.8246807100004,53053.55628984 2025-05-14,11:41:35.000,134,11117176,112485,0,1747222894,13899.00176069,135.80353332000232,53053.57026408001 2025-05-14,11:41:36.000,134,11117065,112645,0,1747222895,13899.028705929995,135.7894350600036,53053.55628984 2025-05-14,11:41:37.000,134,11117130,112805,0,1747222896,13899.02196962,135.76123853999889,53053.56327696 2025-05-14,11:41:38.000,134,11117160,112685,0,1747222897,13898.99502437999,135.76828766999824,53053.55628984 2025-05-14,11:41:39.000,134,11117094,112805,0,1747222898,13898.99502437999,135.7400911500008,53053.54930272001 2025-05-14,11:41:40.000,134,11117182,112805,0,1747222899,13898.99502437999,135.73304202000145,53053.51436712 2025-05-14,11:41:41.000,134,11117139,112765,0,1747222900,13898.988288069995,135.71189463000337,53053.50039288001 2025-05-14,11:41:42.000,134,11117151,112605,0,1747222901,13898.988288069995,135.71189463000337,53053.528341360005 2025-05-14,11:41:43.000,134,11117102,112605,0,1747222902,13898.96134283,135.69779637000465,53053.50738 2025-05-14,11:41:44.000,134,11117197,112645,0,1747222903,13898.95460651999,135.65550159000122,53053.528341360005 2025-05-14,11:41:45.000,134,11117131,112845,0,1747222904,13898.95460651999,135.66959984999994,53053.528341360005 2025-05-14,11:41:46.000,134,11117141,112605,0,1747222905,13898.9411339,135.577961160001,53053.50738 2025-05-14,11:41:47.000,134,11117150,112725,0,1747222906,13898.9411339,135.57091203000164,53053.479431520005 2025-05-14,11:41:48.000,134,11117137,112765,0,1747222907,13898.93439758999,135.59910854999907,53053.47244440001 2025-05-14,11:41:49.000,134,11117188,112765,0,1747222908,13898.88050711,135.58501029000035,53053.50039288001 2025-05-14,11:41:50.000,134,11117111,112765,0,1747222909,13898.88050711,135.59910854999907,53053.479431520005 2025-05-14,11:41:51.000,134,11117129,112605,0,1747222910,13898.91418865999,135.58501029000035,53053.46545728 2025-05-14,11:41:52.000,134,11117183,112925,0,1747222911,13898.85356186999,135.5427155100042,53053.45847016 2025-05-14,11:41:53.000,134,11117156,112645,0,1747222912,13898.81314400999,135.4933716000014,53053.48641864 2025-05-14,11:41:54.000,134,11117174,112765,0,1747222913,13898.83335293999,135.47222421000333,53053.40257320001 2025-05-14,11:41:55.000,134,11117143,112765,0,1747222914,13898.81314400999,135.48632247000205,53053.44449592 2025-05-14,11:41:56.000,134,11117183,112805,0,1747222915,13898.84008925,135.45107681999798,53053.45148304001 2025-05-14,11:41:57.000,134,11117186,112525,0,1747222916,13898.765989839994,135.4299294299999,53053.39558608 2025-05-14,11:41:58.000,134,11117144,112645,0,1747222917,13898.73230828999,135.38763465000375,53053.40257320001 2025-05-14,11:41:59.000,134,11117171,112685,0,1747222918,13898.75925353,135.35238899999968,53053.41654744 2025-05-14,11:42:00.000,134,11117141,112925,0,1747222919,13898.718835669999,135.33829074000096,53053.409560320004 2025-05-14,11:42:01.000,134,11117147,112765,0,1747222920,13898.658208879999,135.30304509000416,53053.39558608 2025-05-14,11:42:02.000,134,11117139,113045,0,1747222921,13898.651472569989,135.32419248000224,53053.38859896 2025-05-14,11:42:03.000,134,11117156,112965,0,1747222922,13898.617791019999,135.23960292000265,53053.39558608 2025-05-14,11:42:04.000,134,11117230,112485,0,1747222923,13898.563900539993,135.21845553000458,53053.38161184001 2025-05-14,11:42:05.000,134,11117141,112925,0,1747222924,13898.530218989988,135.21845553000458,53053.38161184001 2025-05-14,11:42:06.000,134,11117186,112645,0,1747222925,13898.510010059988,135.19025900999986,53053.28379216001 2025-05-14,11:42:07.000,134,11117160,112645,0,1747222926,13898.476328509998,135.14091510000435,53053.2977664 2025-05-14,11:42:08.000,134,11117201,112885,0,1747222927,13898.415701719998,135.10566945000028,53053.29077928 2025-05-14,11:42:09.000,134,11117224,112725,0,1747222928,13898.422438029993,135.0845220600022,53053.25584368001 2025-05-14,11:42:10.000,134,11117149,112645,0,1747222929,13898.307920760002,135.10566945000028,53053.2278952 2025-05-14,11:42:11.000,134,11117222,112365,0,1747222930,13898.348338620002,135.07747293000284,53053.241869440004 2025-05-14,11:42:12.000,134,11117212,112805,0,1747222931,13898.301184449992,135.06337467000412,53053.22090808 2025-05-14,11:42:13.000,134,11117144,112885,0,1747222932,13898.321393379993,135.04222727999877,53053.19994672 2025-05-14,11:42:14.000,134,11117176,112845,0,1747222933,13898.274239209997,135.0210798900007,53053.20693384001 2025-05-14,11:42:15.000,134,11117125,112845,0,1747222934,13898.267502900002,134.99993250000261,53053.192959600005 2025-05-14,11:42:16.000,134,11117216,112805,0,1747222935,13898.254030279997,135.04222727999877,53053.15103688 2025-05-14,11:42:17.000,134,11117235,112685,0,1747222936,13898.213612419997,135.0210798900007,53053.15103688 2025-05-14,11:42:18.000,134,11117229,112605,0,1747222937,13898.166458250002,134.99993250000261,53053.074178560004 2025-05-14,11:42:19.000,134,11117141,112805,0,1747222938,13898.173194559997,134.95763771999918,53053.095139920006 2025-05-14,11:42:20.000,134,11117109,112605,0,1747222939,13898.186667180002,134.94353946000047,53053.074178560004 2025-05-14,11:42:21.000,134,11117156,112805,0,1747222940,13898.159721939992,134.90829381000367,53053.095139920006 2025-05-14,11:42:22.000,134,11117118,112765,0,1747222941,13898.139513009992,134.89419554999768,53053.046230080006 2025-05-14,11:42:23.000,134,11117198,112805,0,1747222942,13898.105831460001,134.88714641999832,53053.01828160001 2025-05-14,11:42:24.000,134,11117185,112885,0,1747222943,13898.072149909996,134.88009728999896,53052.99732024001 2025-05-14,11:42:25.000,134,11117168,112845,0,1747222944,13898.058677289991,134.84485164000216,53052.983346 2025-05-14,11:42:26.000,134,11117139,112525,0,1747222945,13898.038468359991,134.8378025100028,53052.94841040001 2025-05-14,11:42:27.000,134,11117156,112525,0,1747222946,13898.065413600001,134.81665512000473,53052.92046192001 2025-05-14,11:42:28.000,134,11117205,112565,0,1747222947,13898.031732049996,134.81665512000473,53052.9134748 2025-05-14,11:42:29.000,134,11117204,112805,0,1747222948,13898.004786810001,134.83075338000344,53052.82264224 2025-05-14,11:42:30.000,134,11117151,112645,0,1747222949,13898.004786810001,134.7884586,53052.89950056001 2025-05-14,11:42:31.000,134,11117183,112885,0,1747222950,13898.011523119996,134.81665512000473,53052.82264224 2025-05-14,11:42:32.000,134,11117221,112645,0,1747222951,13897.98457788,134.7743603400013,53052.878539200006 2025-05-14,11:42:33.000,134,11117207,112605,0,1747222952,13897.991314189996,134.78140947000065,53052.87155208001 2025-05-14,11:42:34.000,134,11117258,112765,0,1747222953,13897.96436895,134.76026208000258,53052.80168088001 2025-05-14,11:42:35.000,134,11117165,112525,0,1747222954,13897.937423709991,134.73206555999786,53052.82962936001 2025-05-14,11:42:36.000,134,11117227,112805,0,1747222955,13897.977841569991,134.70386904000043,53052.78071952001 2025-05-14,11:42:37.000,134,11117118,112485,0,1747222956,13897.950896329996,134.675672520003,53052.82264224 2025-05-14,11:42:38.000,134,11117150,112805,0,1747222957,13897.90374216,134.6897707800017,53052.80168088001 2025-05-14,11:42:39.000,134,11117183,112445,0,1747222958,13897.85658798999,134.68272165000235,53052.78071952001 2025-05-14,11:42:40.000,134,11117196,112925,0,1747222959,13897.8633243,134.66862339000363,53052.7737324 2025-05-14,11:42:41.000,134,11117183,112805,0,1747222960,13897.82290644,134.66157426000427,53052.74578392 2025-05-14,11:42:42.000,134,11117142,112605,0,1747222961,13897.809433819995,134.66862339000363,53052.69687408 2025-05-14,11:42:43.000,134,11117163,112845,0,1747222962,13897.79596119999,134.68272165000235,53052.69687408 2025-05-14,11:42:44.000,134,11117159,112765,0,1747222963,13897.77575226999,134.64042686999892,53052.710848320006 2025-05-14,11:42:45.000,134,11117221,112845,0,1747222964,13897.728598099995,134.64747599999828,53052.73180968001 2025-05-14,11:42:46.000,134,11117236,112525,0,1747222965,13897.728598099995,134.64747599999828,53052.71783544 2025-05-14,11:42:47.000,134,11117217,112965,0,1747222966,13897.69491654999,134.6545251300049,53052.710848320006 2025-05-14,11:42:48.000,134,11117231,112645,0,1747222967,13897.68144393,134.64042686999892,53052.67591272 2025-05-14,11:42:49.000,134,11117246,112965,0,1747222968,13897.70165286,134.61927948000084,53052.66193848001 2025-05-14,11:42:50.000,134,11117115,112805,0,1747222969,13897.647762379995,134.64042686999892,53052.6689256 2025-05-14,11:42:51.000,134,11117265,112725,0,1747222970,13897.60060821,134.59813209000276,53052.63399000001 2025-05-14,11:42:52.000,134,11117200,112845,0,1747222971,13897.57366296999,134.60518122000212,53052.63399000001 2025-05-14,11:42:53.000,134,11117232,112805,0,1747222972,13897.566926659994,134.60518122000212,53052.61302864001 2025-05-14,11:42:54.000,134,11117243,112805,0,1747222973,13897.566926659994,134.58403383000405,53052.5990544 2025-05-14,11:42:55.000,134,11117157,112845,0,1747222974,13897.546717729994,134.5769847000047,53052.58508016001 2025-05-14,11:42:56.000,134,11117180,112725,0,1747222975,13897.55345403999,134.58403383000405,53052.571105920004 2025-05-14,11:42:57.000,134,11117201,112805,0,1747222976,13897.53998142,134.59813209000276,53052.58508016001 2025-05-14,11:42:58.000,134,11117166,112885,0,1747222977,13897.499563559999,134.59813209000276,53052.62700288 2025-05-14,11:42:59.000,134,11117249,112885,0,1747222978,13897.49282724999,134.5769847000047,53052.55014456 2025-05-14,11:43:00.000,134,11117183,112805,0,1747222979,13897.49282724999,134.5769847000047,53052.543157440006 2025-05-14,11:43:01.000,134,11117183,112805,0,1747222980,13897.486090939994,134.55583730999933,53052.543157440006 2025-05-14,11:43:02.000,134,11117184,112525,0,1747222981,13897.459145699999,134.58403383000405,53052.543157440006 2025-05-14,11:43:03.000,134,11117205,112965,0,1747222982,13897.445673079994,134.5769847000047,53052.51520896001 2025-05-14,11:43:04.000,134,11117207,112645,0,1747222983,13897.418727839999,134.55583730999933,53052.5291832 2025-05-14,11:43:05.000,134,11117181,112845,0,1747222984,13897.391782599989,134.53468992000126,53052.46629912001 2025-05-14,11:43:06.000,134,11117212,112965,0,1747222985,13897.391782599989,134.53468992000126,53052.51520896001 2025-05-14,11:43:07.000,134,11117241,112725,0,1747222986,13897.324419499993,134.54878817999997,53052.48027336 2025-05-14,11:43:08.000,134,11117258,112725,0,1747222987,13897.284001639993,134.52059166000254,53052.459312 2025-05-14,11:43:09.000,134,11117225,112805,0,1747222988,13897.290737949988,134.47124774999975,53052.44533776001 2025-05-14,11:43:10.000,134,11117215,112805,0,1747222989,13897.317683189998,134.45010036000167,53052.49424760001 2025-05-14,11:43:11.000,134,11117229,112845,0,1747222990,13897.304210569993,134.4430512300023,53052.41738928001 2025-05-14,11:43:12.000,134,11117170,112725,0,1747222991,13897.290737949988,134.4430512300023,53052.459312 2025-05-14,11:43:13.000,134,11117174,112605,0,1747222992,13897.277265329998,134.4641986200004,53052.48726048 2025-05-14,11:43:14.000,134,11117214,112925,0,1747222993,13897.297474259998,134.43600210000295,53052.459312 2025-05-14,11:43:16.000,134,11117189,112845,0,1747222995,13897.250320089988,134.39370731999952,53052.44533776001 2025-05-14,11:43:17.000,134,11117205,112805,0,1747222996,13897.263792709993,134.40075644999888,53052.48726048 2025-05-14,11:43:18.000,134,11117199,112685,0,1747222997,13897.263792709993,134.37255993000144,53052.43136352 2025-05-14,11:43:19.000,134,11117193,112685,0,1747222998,13897.270529019988,134.35846167000273,53052.48027336 2025-05-14,11:43:20.000,134,11117121,112765,0,1747222999,13897.270529019988,134.3796090600008,53052.41738928001 2025-05-14,11:43:21.000,134,11117239,112725,0,1747223000,13897.209902229988,134.33731428000465,53052.459312 2025-05-14,11:43:22.000,134,11117199,112285,0,1747223001,13897.176220679998,134.330265149998,53052.45232488 2025-05-14,11:43:23.000,134,11117141,112885,0,1747223002,13897.169484370002,134.330265149998,53052.44533776001 2025-05-14,11:43:24.000,134,11117211,112805,0,1747223003,13897.182956989993,134.330265149998,53052.424376400006 2025-05-14,11:43:25.000,134,11117215,112845,0,1747223004,13897.209902229988,134.3161668899993,53052.424376400006 2025-05-14,11:43:26.000,134,11117153,112805,0,1747223005,13897.230111159988,134.30206863000058,53052.403415040004 2025-05-14,11:43:27.000,134,11117154,112685,0,1747223006,13897.203165919993,134.29501950000122,53052.36847944001 2025-05-14,11:43:28.000,134,11117190,112965,0,1747223007,13897.176220679998,134.3161668899993,53052.424376400006 2025-05-14,11:43:29.000,134,11117237,112605,0,1747223008,13897.182956989993,134.29501950000122,53052.41738928001 2025-05-14,11:43:30.000,134,11117196,112965,0,1747223009,13897.189693300003,134.330265149998,53052.424376400006 2025-05-14,11:43:31.000,134,11117226,112845,0,1747223010,13897.156011749998,134.330265149998,53052.403415040004 2025-05-14,11:43:32.000,134,11117230,112845,0,1747223011,13897.169484370002,134.35141254000337,53052.38245368 2025-05-14,11:43:33.000,134,11117196,112725,0,1747223012,13897.230111159988,134.330265149998,53052.39642792001 2025-05-14,11:43:34.000,134,11117170,112805,0,1747223013,13897.230111159988,134.330265149998,53052.39642792001 2025-05-14,11:43:35.000,134,11117179,112885,0,1747223014,13897.196429609998,134.33731428000465,53052.36149232 2025-05-14,11:43:36.000,134,11117268,112765,0,1747223015,13897.169484370002,134.344363410004,53052.41040216 2025-05-14,11:43:37.000,134,11117184,112845,0,1747223016,13897.189693300003,134.35141254000337,53052.375466560006 2025-05-14,11:43:38.000,134,11117237,112765,0,1747223017,13897.216638539998,134.3796090600008,53052.45232488 2025-05-14,11:43:39.000,134,11117231,112685,0,1747223018,13897.196429609998,134.36551080000208,53052.41738928001 2025-05-14,11:43:40.000,134,11117217,112805,0,1747223019,13897.196429609998,134.39370731999952,53052.45232488 2025-05-14,11:43:41.000,134,11117159,112605,0,1747223020,13897.216638539998,134.40780557999824,53052.43136352 2025-05-14,11:43:42.000,134,11117165,112645,0,1747223021,13897.203165919993,134.35846167000273,53052.44533776001 2025-05-14,11:43:43.000,134,11117144,112645,0,1747223022,13897.223374849993,134.35846167000273,53052.43835064 2025-05-14,11:43:44.000,134,11117203,112765,0,1747223023,13897.243583779993,134.37255993000144,53052.43136352 2025-05-14,11:43:45.000,134,11117199,112965,0,1747223024,13897.243583779993,134.36551080000208,53052.459312 2025-05-14,11:43:46.000,134,11117163,112525,0,1747223025,13897.284001639993,134.35141254000337,53052.473286240005 2025-05-14,11:43:47.000,134,11117220,112525,0,1747223026,13897.230111159988,134.344363410004,53052.43835064 2025-05-14,11:43:48.000,134,11117229,112965,0,1747223027,13897.236847469998,134.36551080000208,53052.424376400006 2025-05-14,11:43:49.000,134,11117253,112845,0,1747223028,13897.216638539998,134.35141254000337,53052.43835064 2025-05-14,11:43:50.000,134,11117176,112805,0,1747223029,13897.257056399998,134.3796090600008,53052.45232488 2025-05-14,11:43:51.000,134,11117189,112645,0,1747223030,13897.297474259998,134.40780557999824,53052.48027336 2025-05-14,11:43:52.000,134,11117216,112965,0,1747223031,13897.290737949988,134.40075644999888,53052.48726048 2025-05-14,11:43:53.000,134,11117195,112805,0,1747223032,13897.317683189998,134.3796090600008,53052.49424760001 2025-05-14,11:43:54.000,134,11117227,112685,0,1747223033,13897.310946879988,134.3796090600008,53052.473286240005 2025-05-14,11:43:55.000,134,11117239,112725,0,1747223034,13897.257056399998,134.40075644999888,53052.473286240005 2025-05-14,11:43:56.000,134,11117239,112685,0,1747223035,13897.270529019988,134.4289529700036,53052.48726048 2025-05-14,11:43:57.000,134,11117198,112765,0,1747223036,13897.263792709993,134.4289529700036,53052.50123472 2025-05-14,11:43:58.000,134,11117180,112565,0,1747223037,13897.263792709993,134.38665819000016,53052.55713168 2025-05-14,11:43:59.000,134,11117172,112685,0,1747223038,13897.243583779993,134.37255993000144,53052.50822184 2025-05-14,11:44:00.000,134,11117252,112685,0,1747223039,13897.236847469998,134.3796090600008,53052.50123472 2025-05-14,11:44:01.000,134,11117203,112565,0,1747223040,13897.216638539998,134.3796090600008,53052.522196080005 2025-05-14,11:44:02.000,134,11117214,112805,0,1747223041,13897.162748059993,134.37255993000144,53052.50123472 2025-05-14,11:44:03.000,134,11117191,112445,0,1747223042,13897.182956989993,134.36551080000208,53052.5291832 2025-05-14,11:44:04.000,134,11117136,112765,0,1747223043,13897.182956989993,134.36551080000208,53052.56411880001 2025-05-14,11:44:05.000,134,11117143,112845,0,1747223044,13897.135802819997,134.36551080000208,53052.50822184 2025-05-14,11:44:06.000,134,11117185,112765,0,1747223045,13897.149275440002,134.37255993000144,53052.53617032001 2025-05-14,11:44:07.000,134,11117213,112845,0,1747223046,13897.088648650002,134.36551080000208,53052.58508016001 2025-05-14,11:44:08.000,134,11117217,112765,0,1747223047,13897.115593889997,134.37255993000144,53052.62001576 2025-05-14,11:44:09.000,134,11117223,112805,0,1747223048,13897.095384959997,134.330265149998,53052.56411880001 2025-05-14,11:44:10.000,134,11117233,112845,0,1747223049,13897.061703409992,134.37255993000144,53052.543157440006 2025-05-14,11:44:11.000,134,11117242,112925,0,1747223050,13897.028021860002,134.35141254000337,53052.571105920004 2025-05-14,11:44:12.000,134,11117188,112765,0,1747223051,13897.028021860002,134.35846167000273,53052.55713168 2025-05-14,11:44:13.000,134,11117215,112645,0,1747223052,13897.014549239997,134.38665819000016,53052.592067280006 2025-05-14,11:44:14.000,134,11117225,112885,0,1747223053,13897.014549239997,134.35846167000273,53052.543157440006 2025-05-14,11:44:15.000,134,11117208,113045,0,1747223054,13896.953922449997,134.3796090600008,53052.51520896001 2025-05-14,11:44:16.000,134,11117170,112765,0,1747223055,13896.947186140002,134.40780557999824,53052.5291832 2025-05-14,11:44:17.000,134,11117193,112765,0,1747223056,13896.926977210001,134.40780557999824,53052.50822184 2025-05-14,11:44:18.000,134,11117242,112765,0,1747223057,13896.974131379997,134.42190384000423,53052.5291832 2025-05-14,11:44:19.000,134,11117160,112605,0,1747223058,13896.933713519997,134.41485471000487,53052.58508016001 2025-05-14,11:44:20.000,134,11117183,112445,0,1747223059,13896.947186140002,134.40780557999824,53052.55713168 2025-05-14,11:44:21.000,134,11117195,112645,0,1747223060,13896.953922449997,134.40075644999888,53052.543157440006 2025-05-14,11:44:22.000,134,11117246,112845,0,1747223061,13896.893295659997,134.39370731999952,53052.543157440006 2025-05-14,11:44:23.000,134,11117141,112605,0,1747223062,13896.913504589997,134.37255993000144,53052.55713168 2025-05-14,11:44:24.000,134,11117158,112765,0,1747223063,13896.900031969992,134.39370731999952,53052.55014456 2025-05-14,11:44:25.000,134,11117237,112805,0,1747223064,13896.913504589997,134.3796090600008,53052.5291832 2025-05-14,11:44:26.000,134,11117170,112645,0,1747223065,13896.926977210001,134.3796090600008,53052.5291832 2025-05-14,11:44:27.000,134,11117196,112965,0,1747223066,13896.960658759992,134.40780557999824,53052.55014456 2025-05-14,11:44:28.000,134,11117261,112645,0,1747223067,13896.926977210001,134.45714949000103,53052.55014456 2025-05-14,11:44:29.000,134,11117176,112605,0,1747223068,13896.920240899992,134.42190384000423,53052.51520896001 2025-05-14,11:44:30.000,134,11117188,112725,0,1747223069,13896.920240899992,134.38665819000016,53052.51520896001 2025-05-14,11:44:31.000,134,11117260,112645,0,1747223070,13896.906768280001,134.39370731999952,53052.571105920004 2025-05-14,11:44:32.000,134,11117225,112605,0,1747223071,13896.893295659997,134.40075644999888,53052.55014456 2025-05-14,11:44:33.000,134,11117212,112685,0,1747223072,13896.859614109992,134.40780557999824,53052.50822184 2025-05-14,11:44:34.000,134,11117213,112605,0,1747223073,13896.846141490001,134.40780557999824,53052.543157440006 2025-05-14,11:44:35.000,134,11117171,112765,0,1747223074,13896.839405179991,134.43600210000295,53052.5291832 2025-05-14,11:44:36.000,134,11117236,112725,0,1747223075,13896.825932560001,134.4430512300023,53052.5291832 2025-05-14,11:44:37.000,134,11117167,112445,0,1747223076,13896.792251009996,134.40075644999888,53052.50822184 2025-05-14,11:44:38.000,134,11117232,112565,0,1747223077,13896.805723630001,134.45010036000167,53052.46629912001 2025-05-14,11:44:39.000,134,11117180,112805,0,1747223078,13896.798987319991,134.45714949000103,53052.51520896001 2025-05-14,11:44:40.000,134,11117198,112965,0,1747223079,13896.772042079996,134.4641986200004,53052.48726048 2025-05-14,11:44:41.000,134,11117147,112805,0,1747223080,13896.778778389991,134.4782968799991,53052.45232488 2025-05-14,11:44:42.000,134,11117195,112805,0,1747223081,13896.778778389991,134.50649340000382,53052.51520896001 2025-05-14,11:44:43.000,134,11117214,112605,0,1747223082,13896.76530577,134.49944427000446,53052.45232488 2025-05-14,11:44:44.000,134,11117191,112765,0,1747223083,13896.72488791,134.5628864399987,53052.51520896001 2025-05-14,11:44:45.000,134,11117201,112685,0,1747223084,13896.691206359996,134.55583730999933,53052.46629912001 2025-05-14,11:44:46.000,134,11117194,112765,0,1747223085,13896.731624219996,134.54878817999997,53052.41040216 2025-05-14,11:44:47.000,134,11117218,112565,0,1747223086,13896.72488791,134.55583730999933,53052.473286240005 2025-05-14,11:44:48.000,134,11117221,112965,0,1747223087,13896.68447005,134.5769847000047,53052.3894408 2025-05-14,11:44:49.000,134,11117244,112645,0,1747223088,13896.69794266999,134.56993556999805,53052.375466560006 2025-05-14,11:44:50.000,134,11117214,112845,0,1747223089,13896.67773373999,134.5628864399987,53052.34751808001 2025-05-14,11:44:51.000,134,11117235,112765,0,1747223090,13896.66426112,134.60518122000212,53052.41738928001 2025-05-14,11:44:52.000,134,11117235,112605,0,1747223091,13896.65752480999,134.56993556999805,53052.3894408 2025-05-14,11:44:53.000,134,11117249,112805,0,1747223092,13896.63731587999,134.61927948000084,53052.43835064 2025-05-14,11:44:54.000,134,11117230,112765,0,1747223093,13896.62384326,134.60518122000212,53052.45232488 2025-05-14,11:44:55.000,134,11117228,112565,0,1747223094,13896.59689801999,134.61927948000084,53052.459312 2025-05-14,11:44:56.000,134,11117238,112845,0,1747223095,13896.549743849995,134.6263286100002,53052.43835064 2025-05-14,11:44:57.000,134,11117182,112605,0,1747223096,13896.52279861,134.6545251300049,53052.424376400006 2025-05-14,11:44:58.000,134,11117175,112645,0,1747223097,13896.549743849995,134.6263286100002,53052.41738928001 2025-05-14,11:44:59.000,134,11117174,112925,0,1747223098,13896.529534919995,134.64747599999828,53052.459312 2025-05-14,11:45:00.000,134,11117189,112445,0,1747223099,13896.529534919995,134.66157426000427,53052.38245368 2025-05-14,11:45:01.000,134,11117202,112805,0,1747223100,13896.50258968,134.63337773999956,53052.39642792001 2025-05-14,11:45:02.000,134,11117182,112765,0,1747223101,13896.49585336999,134.61927948000084,53052.43136352 2025-05-14,11:45:03.000,134,11117192,112805,0,1747223102,13896.529534919995,134.61223035000148,53052.354505200004 2025-05-14,11:45:04.000,134,11117158,112885,0,1747223103,13896.55648015999,134.63337773999956,53052.39642792001 2025-05-14,11:45:05.000,134,11117137,112725,0,1747223104,13896.52279861,134.64042686999892,53052.34053096 2025-05-14,11:45:06.000,134,11117238,112445,0,1747223105,13896.509325989995,134.6263286100002,53052.36847944001 2025-05-14,11:45:07.000,134,11117217,112685,0,1747223106,13896.50258968,134.6263286100002,53052.36149232 2025-05-14,11:45:08.000,134,11117225,112805,0,1747223107,13896.50258968,134.6263286100002,53052.375466560006 2025-05-14,11:45:09.000,134,11117284,112805,0,1747223108,13896.489117059995,134.63337773999956,53052.36847944001 2025-05-14,11:45:10.000,134,11117184,112885,0,1747223109,13896.46217182,134.6263286100002,53052.33354384 2025-05-14,11:45:11.000,134,11117220,112805,0,1747223110,13896.489117059995,134.5910829600034,53052.29860824001 2025-05-14,11:45:12.000,134,11117217,112885,0,1747223111,13896.448699199995,134.61223035000148,53052.33354384 2025-05-14,11:45:13.000,134,11117215,112605,0,1747223112,13896.42175396,134.6263286100002,53052.29162112 2025-05-14,11:45:14.000,134,11117137,112965,0,1747223113,13896.43522657999,134.5628864399987,53052.27065976 2025-05-14,11:45:15.000,134,11117207,112925,0,1747223114,13896.46217182,134.55583730999933,53052.29860824001 2025-05-14,11:45:16.000,134,11117199,112805,0,1747223115,13896.448699199995,134.53468992000126,53052.256685520006 2025-05-14,11:45:17.000,134,11117201,112605,0,1747223116,13896.35439085999,134.54173905000061,53052.27065976 2025-05-14,11:45:18.000,134,11117210,112805,0,1747223117,13896.388072409994,134.5276407900019,53052.22873704001 2025-05-14,11:45:19.000,134,11117213,112725,0,1747223118,13896.42175396,134.52059166000254,53052.29162112 2025-05-14,11:45:20.000,134,11117197,112645,0,1747223119,13896.3813361,134.4782968799991,53052.235724160004 2025-05-14,11:45:21.000,134,11117188,112725,0,1747223120,13896.408281339995,134.49944427000446,53052.22873704001 2025-05-14,11:45:22.000,134,11117200,112685,0,1747223121,13896.448699199995,134.52059166000254,53052.22873704001 2025-05-14,11:45:23.000,134,11117248,113125,0,1747223122,13896.42175396,134.52059166000254,53052.19380144 2025-05-14,11:45:24.000,134,11117173,112805,0,1747223123,13896.41501764999,134.52059166000254,53052.2147628 2025-05-14,11:45:25.000,134,11117197,112525,0,1747223124,13896.347654549994,134.4782968799991,53052.17284008 2025-05-14,11:45:26.000,134,11117239,112965,0,1747223125,13896.327445619994,134.5276407900019,53052.16585296 2025-05-14,11:45:27.000,134,11117259,112725,0,1747223126,13896.307236689994,134.50649340000382,53052.16585296 2025-05-14,11:45:28.000,134,11117262,112805,0,1747223127,13896.39480871999,134.48534600999847,53052.20078856001 2025-05-14,11:45:29.000,134,11117199,112965,0,1747223128,13896.347654549994,134.49944427000446,53052.17284008 2025-05-14,11:45:30.000,134,11117170,112845,0,1747223129,13896.347654549994,134.4782968799991,53052.1448916 2025-05-14,11:45:31.000,134,11117161,112645,0,1747223130,13896.36112717,134.4641986200004,53052.15187872 2025-05-14,11:45:32.000,134,11117197,112765,0,1747223131,13896.34091824,134.4430512300023,53052.17982720001 2025-05-14,11:45:33.000,134,11117210,112765,0,1747223132,13896.36112717,134.45010036000167,53052.15886584001 2025-05-14,11:45:34.000,134,11117244,112685,0,1747223133,13896.33418192999,134.4289529700036,53052.15886584001 2025-05-14,11:45:35.000,134,11117232,112645,0,1747223134,13896.300500379999,134.38665819000016,53052.13091736001 2025-05-14,11:45:36.000,134,11117203,112845,0,1747223135,13896.33418192999,134.32321601999865,53052.12393024 2025-05-14,11:45:37.000,134,11117253,112725,0,1747223136,13896.300500379999,134.30206863000058,53052.15187872 2025-05-14,11:45:38.000,134,11117192,112645,0,1747223137,13896.29376406999,134.2809212400025,53052.186814320004 2025-05-14,11:45:39.000,134,11117193,112645,0,1747223138,13896.25334620999,134.24567558999843,53052.137904480005 2025-05-14,11:45:40.000,134,11117189,112925,0,1747223139,13896.287027759994,134.23862645999907,53052.137904480005 2025-05-14,11:45:41.000,134,11117166,112805,0,1747223140,13896.25334620999,134.21042994000163,53052.1448916 2025-05-14,11:45:42.000,134,11117223,112605,0,1747223141,13896.29376406999,134.1822334200042,53052.137904480005 2025-05-14,11:45:43.000,134,11117179,112965,0,1747223142,13896.280291449999,134.15403689999948,53052.088994640006 2025-05-14,11:45:44.000,134,11117263,112645,0,1747223143,13896.29376406999,134.0976438600046,53052.05405904 2025-05-14,11:45:45.000,134,11117240,112765,0,1747223144,13896.280291449999,134.09059472999797,53052.10296888 2025-05-14,11:45:46.000,134,11117242,112605,0,1747223145,13896.287027759994,134.07649646999926,53052.10995600001 2025-05-14,11:45:47.000,134,11117228,112445,0,1747223146,13896.25334620999,134.05534908000118,53052.088994640006 2025-05-14,11:45:48.000,134,11117192,112885,0,1747223147,13896.287027759994,134.02010343000438,53052.019123440004 2025-05-14,11:45:49.000,134,11117281,112685,0,1747223148,13896.246609899994,133.9355138700048,53052.10296888 2025-05-14,11:45:50.000,134,11117255,112805,0,1747223149,13896.25334620999,133.9214156099988,53052.088994640006 2025-05-14,11:45:51.000,134,11117221,112725,0,1747223150,13896.239873589999,133.9214156099988,53052.0750204 2025-05-14,11:45:52.000,134,11117219,112805,0,1747223151,13896.246609899994,133.87912083000265,53052.08200752001 2025-05-14,11:45:53.000,134,11117205,112805,0,1747223152,13896.246609899994,133.81567866000114,53052.05405904 2025-05-14,11:45:54.000,134,11117192,112645,0,1747223153,13896.199455729999,133.80158040000242,53052.01213632001 2025-05-14,11:45:55.000,134,11117293,112605,0,1747223154,13896.185983109994,133.80158040000242,53052.01213632001 2025-05-14,11:45:56.000,134,11117207,112885,0,1747223155,13896.185983109994,133.7381382300009,53051.99117496001 2025-05-14,11:45:57.000,134,11117201,112685,0,1747223156,13896.138828939998,133.70289258000412,53052.02611056 2025-05-14,11:45:58.000,134,11117182,112805,0,1747223157,13896.165774179994,133.66764693000005,53051.99816208 2025-05-14,11:45:59.000,134,11117188,112725,0,1747223158,13896.179246799999,133.6605978000007,53051.96322648001 2025-05-14,11:46:00.000,134,11117269,112685,0,1747223159,13896.165774179994,133.63240128000325,53051.99816208 2025-05-14,11:46:01.000,134,11117231,112765,0,1747223160,13896.152301559989,133.6605978000007,53051.98418784 2025-05-14,11:46:02.000,134,11117188,112925,0,1747223161,13896.111883699989,133.58305737000046,53052.0051492 2025-05-14,11:46:03.000,134,11117251,112685,0,1747223162,13896.118620009998,133.56190998000238,53051.99117496001 2025-05-14,11:46:04.000,134,11117245,113005,0,1747223163,13896.138828939998,133.5407625900043,53052.01213632001 2025-05-14,11:46:05.000,134,11117231,112805,0,1747223164,13896.118620009998,133.48436955000216,53051.99117496001 2025-05-14,11:46:06.000,134,11117246,112805,0,1747223165,13896.091674769988,133.48436955000216,53051.970213600005 2025-05-14,11:46:07.000,134,11117248,112725,0,1747223166,13896.064729529993,133.42092738000065,53051.95623936 2025-05-14,11:46:08.000,134,11117192,112605,0,1747223167,13896.078202149998,133.44207476999873,53051.95623936 2025-05-14,11:46:09.000,134,11117207,113045,0,1747223168,13896.031047979988,133.42797651,53051.94925224 2025-05-14,11:46:10.000,134,11117209,112405,0,1747223169,13896.017575359998,133.3927308600032,53051.94226512001 2025-05-14,11:46:11.000,134,11117215,112765,0,1747223170,13895.990630120003,133.3927308600032,53051.96322648001 2025-05-14,11:46:12.000,134,11117203,112845,0,1747223171,13896.044520599993,133.40682912000193,53051.97720072 2025-05-14,11:46:13.000,134,11117239,112725,0,1747223172,13896.010839049988,133.37158346999786,53051.94226512001 2025-05-14,11:46:14.000,134,11117232,112765,0,1747223173,13896.010839049988,133.3292886900017,53051.90732952 2025-05-14,11:46:15.000,134,11117242,112605,0,1747223174,13895.943475949993,133.30109217000427,53051.900342400004 2025-05-14,11:46:16.000,134,11117214,112805,0,1747223175,13895.956948569998,133.30814130000363,53051.900342400004 2025-05-14,11:46:17.000,134,11117241,112845,0,1747223176,13895.943475949993,133.28699390999827,53051.87938104 2025-05-14,11:46:18.000,134,11117196,112885,0,1747223177,13895.903058089993,133.30109217000427,53051.900342400004 2025-05-14,11:46:19.000,134,11117253,113005,0,1747223178,13895.930003330002,133.2799447799989,53051.85841968 2025-05-14,11:46:20.000,134,11117209,112805,0,1747223179,13895.896321779997,133.21650261000468,53051.872393920006 2025-05-14,11:46:21.000,134,11117209,112445,0,1747223180,13895.903058089993,133.2306008700034,53051.900342400004 2025-05-14,11:46:22.000,134,11117230,112485,0,1747223181,13895.889585470002,133.25879739000084,53051.92829088 2025-05-14,11:46:23.000,134,11117257,112925,0,1747223182,13895.876112849997,133.24469913000212,53051.86540680001 2025-05-14,11:46:24.000,134,11117221,112485,0,1747223183,13895.828958680002,133.2306008700034,53051.921303760006 2025-05-14,11:46:25.000,134,11117239,112845,0,1747223184,13895.828958680002,133.1812569600006,53051.90732952 2025-05-14,11:46:26.000,134,11117216,112725,0,1747223185,13895.849167610002,133.1812569600006,53051.900342400004 2025-05-14,11:46:27.000,134,11117206,112805,0,1747223186,13895.795277129997,133.1812569600006,53051.87938104 2025-05-14,11:46:28.000,134,11117265,112805,0,1747223187,13895.822222369992,133.1812569600006,53051.95623936 2025-05-14,11:46:29.000,134,11117213,112765,0,1747223188,13895.781804509992,133.15306044000317,53051.89335528001 2025-05-14,11:46:30.000,134,11117265,112885,0,1747223189,13895.788540820002,133.0684708800036,53051.85841968 2025-05-14,11:46:31.000,134,11117239,112645,0,1747223190,13895.781804509992,133.06142175000423,53051.88636816 2025-05-14,11:46:32.000,134,11117223,112405,0,1747223191,13895.781804509992,133.0825691400023,53051.87938104 2025-05-14,11:46:33.000,134,11117231,112605,0,1747223192,13895.734650339997,133.06142175000423,53051.86540680001 2025-05-14,11:46:34.000,134,11117280,112765,0,1747223193,13895.721177719992,133.07552001000295,53051.87938104 2025-05-14,11:46:35.000,134,11117221,112765,0,1747223194,13895.714441409997,133.0684708800036,53051.86540680001 2025-05-14,11:46:36.000,134,11117190,112845,0,1747223195,13895.707705100001,133.02617610000016,53051.87938104 2025-05-14,11:46:37.000,134,11117252,112885,0,1747223196,13895.707705100001,133.06142175000423,53051.89335528001 2025-05-14,11:46:38.000,134,11117243,112805,0,1747223197,13895.653814619996,133.0684708800036,53051.88636816 2025-05-14,11:46:39.000,134,11117178,112965,0,1747223198,13895.680759859992,133.0684708800036,53051.851432560004 2025-05-14,11:46:40.000,134,11117187,112645,0,1747223199,13895.606660450001,133.08961827000167,53051.851432560004 2025-05-14,11:46:41.000,134,11117231,112965,0,1747223200,13895.593187829996,133.13191304999782,53051.85841968 2025-05-14,11:46:42.000,134,11117211,112765,0,1747223201,13895.606660450001,133.12486391999846,53051.86540680001 2025-05-14,11:46:43.000,134,11117244,113205,0,1747223202,13895.579715209991,133.13191304999782,53051.87938104 2025-05-14,11:46:44.000,134,11117266,112605,0,1747223203,13895.572978899996,133.12486391999846,53051.85841968 2025-05-14,11:46:45.000,134,11117285,112925,0,1747223204,13895.54603366,133.13191304999782,53051.86540680001 2025-05-14,11:46:46.000,134,11117231,112805,0,1747223205,13895.566242590001,133.13191304999782,53051.81649696 2025-05-14,11:46:47.000,134,11117215,112845,0,1747223206,13895.52582473,133.09666740000102,53051.8304712 2025-05-14,11:46:48.000,134,11117229,112725,0,1747223207,13895.498879489991,133.1178147899991,53051.83745832 2025-05-14,11:46:49.000,134,11117271,112525,0,1747223208,13895.46519794,133.15306044000317,53051.921303760006 2025-05-14,11:46:50.000,134,11117231,112685,0,1747223209,13895.451725319996,133.12486391999846,53051.80950984 2025-05-14,11:46:51.000,134,11117242,112605,0,1747223210,13895.44498901,133.17420783000125,53051.82348408001 2025-05-14,11:46:52.000,134,11117255,112805,0,1747223211,13895.370889599995,133.14601131000381,53051.82348408001 2025-05-14,11:46:53.000,134,11117268,112805,0,1747223212,13895.40457115,133.14601131000381,53051.82348408001 2025-05-14,11:46:54.000,134,11117201,112565,0,1747223213,13895.34394436,133.1812569600006,53051.79553560001 2025-05-14,11:46:55.000,134,11117197,112445,0,1747223214,13895.330471739995,133.17420783000125,53051.78156136 2025-05-14,11:46:56.000,134,11117211,112805,0,1747223215,13895.32373543,133.1812569600006,53051.74662576001 2025-05-14,11:46:57.000,134,11117243,113045,0,1747223216,13895.32373543,133.16010957000253,53051.78156136 2025-05-14,11:46:58.000,134,11117231,112805,0,1747223217,13895.330471739995,133.19535521999933,53051.80950984 2025-05-14,11:46:59.000,134,11117194,112645,0,1747223218,13895.29679018999,133.1812569600006,53051.80950984 2025-05-14,11:47:00.000,134,11117239,112725,0,1747223219,13895.269844949995,133.21650261000468,53051.76758712 2025-05-14,11:47:01.000,134,11117202,112805,0,1747223220,13895.249636019995,133.23765000000276,53051.7606 2025-05-14,11:47:02.000,134,11117256,112645,0,1747223221,13895.22269078,133.2306008700034,53051.72566440001 2025-05-14,11:47:03.000,134,11117192,112805,0,1747223222,13895.20248185,133.2024043499987,53051.7606 2025-05-14,11:47:04.000,134,11117192,112965,0,1747223223,13895.15532767999,133.2024043499987,53051.71867728 2025-05-14,11:47:05.000,134,11117270,112605,0,1747223224,13895.14185506,133.21650261000468,53051.753612880006 2025-05-14,11:47:06.000,134,11117276,113125,0,1747223225,13895.108173509994,133.25174826000148,53051.71867728 2025-05-14,11:47:07.000,134,11117243,112845,0,1747223226,13895.09470088999,133.2799447799989,53051.69771592001 2025-05-14,11:47:08.000,134,11117247,112885,0,1747223227,13895.067755649994,133.28699390999827,53051.64880608 2025-05-14,11:47:09.000,134,11117254,112645,0,1747223228,13895.034074099989,133.28699390999827,53051.73963864 2025-05-14,11:47:10.000,134,11117195,112485,0,1747223229,13894.973447309989,133.28699390999827,53051.69771592001 2025-05-14,11:47:11.000,134,11117276,112605,0,1747223230,13895.020601479999,133.2940430400049,53051.69771592001 2025-05-14,11:47:12.000,134,11117230,112645,0,1747223231,13894.986919929994,133.30109217000427,53051.67675456001 2025-05-14,11:47:13.000,134,11117194,112805,0,1747223232,13894.926293139994,133.30109217000427,53051.66976744 2025-05-14,11:47:14.000,134,11117183,112685,0,1747223233,13894.865666349993,133.3292886900017,53051.66976744 2025-05-14,11:47:15.000,134,11117291,112605,0,1747223234,13894.831984799988,133.31519043000299,53051.59989624 2025-05-14,11:47:16.000,134,11117200,112605,0,1747223235,13894.818512179998,133.2799447799989,53051.55797352001 2025-05-14,11:47:17.000,134,11117255,112845,0,1747223236,13894.791566939988,133.2940430400049,53051.54399928 2025-05-14,11:47:18.000,134,11117221,112765,0,1747223237,13894.805039559993,133.2799447799989,53051.59989624 2025-05-14,11:47:19.000,134,11117204,112685,0,1747223238,13894.757885389998,133.32223956000234,53051.60688336001 2025-05-14,11:47:20.000,134,11117246,112805,0,1747223239,13894.757885389998,133.32223956000234,53051.50207656 2025-05-14,11:47:21.000,134,11117203,112885,0,1747223240,13894.697258599997,133.30814130000363,53051.54399928 2025-05-14,11:47:22.000,134,11117288,112685,0,1747223241,13894.703994909993,133.2799447799989,53051.53002504001 2025-05-14,11:47:23.000,134,11117254,112725,0,1747223242,13894.683785979993,133.2799447799989,53051.50207656 2025-05-14,11:47:24.000,134,11117225,112645,0,1747223243,13894.650104430002,133.2658465200002,53051.48810232001 2025-05-14,11:47:25.000,134,11117186,112805,0,1747223244,13894.629895500002,133.28699390999827,53051.49508944 2025-05-14,11:47:26.000,134,11117255,112525,0,1747223245,13894.602950259992,133.25879739000084,53051.50207656 2025-05-14,11:47:27.000,134,11117211,112605,0,1747223246,13894.576005019997,133.21650261000468,53051.48810232001 2025-05-14,11:47:28.000,134,11117227,112845,0,1747223247,13894.569268710002,133.23765000000276,53051.46015384001 2025-05-14,11:47:29.000,134,11117247,112805,0,1747223248,13894.542323469992,133.21650261000468,53051.4461796 2025-05-14,11:47:30.000,134,11117201,113045,0,1747223249,13894.481696679992,133.18830608999997,53051.42521824 2025-05-14,11:47:31.000,134,11117211,112405,0,1747223250,13894.488432990001,133.16010957000253,53051.40425688 2025-05-14,11:47:32.000,134,11117268,112805,0,1747223251,13894.481696679992,133.13191304999782,53051.397269760004 2025-05-14,11:47:33.000,134,11117235,112805,0,1747223252,13894.441278819992,133.1178147899991,53051.35534704 2025-05-14,11:47:34.000,134,11117270,112685,0,1747223253,13894.407597270001,133.08961827000167,53051.35534704 2025-05-14,11:47:35.000,134,11117253,112725,0,1747223254,13894.387388340001,133.0684708800036,53051.35534704 2025-05-14,11:47:36.000,134,11117218,112725,0,1747223255,13894.34697048,133.03322522999952,53051.33438568 2025-05-14,11:47:37.000,134,11117226,112805,0,1747223256,13894.340234169991,133.05437262000487,53051.3763084 2025-05-14,11:47:38.000,134,11117281,112685,0,1747223257,13894.299816309991,133.06142175000423,53051.31342432 2025-05-14,11:47:39.000,134,11117245,112765,0,1747223258,13894.26613476,133.04732348999823,53051.3064372 2025-05-14,11:47:40.000,134,11117208,112645,0,1747223259,13894.24592583,132.99093045000336,53051.29246296001 2025-05-14,11:47:41.000,134,11117184,112605,0,1747223260,13894.23918951999,132.983881320004,53051.27848872 2025-05-14,11:47:42.000,134,11117208,112725,0,1747223261,13894.21898058999,133.00502871000208,53051.27150160001 2025-05-14,11:47:43.000,134,11117205,112565,0,1747223262,13894.21898058999,132.983881320004,53051.3064372 2025-05-14,11:47:44.000,134,11117241,112845,0,1747223263,13894.171826419995,132.96273392999865,53051.19464328001 2025-05-14,11:47:45.000,134,11117211,112805,0,1747223264,13894.14488118,132.9556847999993,53051.229578880004 2025-05-14,11:47:46.000,134,11117208,113085,0,1747223265,13894.13814486999,132.94158654000057,53051.21560464 2025-05-14,11:47:47.000,134,11117269,112765,0,1747223266,13894.11793593999,132.92748828000185,53051.14573344 2025-05-14,11:47:48.000,134,11117240,112965,0,1747223267,13894.090990699995,132.92748828000185,53051.15272056001 2025-05-14,11:47:49.000,134,11117256,112885,0,1747223268,13894.07751807999,132.89929176000442,53051.10381072001 2025-05-14,11:47:50.000,134,11117282,112645,0,1747223269,13894.03710021999,132.84994785000163,53051.11778496 2025-05-14,11:47:51.000,134,11117227,113005,0,1747223270,13893.969737119995,132.86404611000034,53051.082849360006 2025-05-14,11:47:52.000,134,11117270,112445,0,1747223271,13894.010154979995,132.81470220000483,53051.11079784 2025-05-14,11:47:53.000,134,11117216,112605,0,1747223272,13893.98320974,132.8076530699982,53051.0968236 2025-05-14,11:47:54.000,134,11117257,112525,0,1747223273,13893.969737119995,132.80060393999884,53051.033939520006 2025-05-14,11:47:55.000,134,11117241,112605,0,1747223274,13893.96300081,132.8076530699982,53051.012978160004 2025-05-14,11:47:56.000,134,11117207,112845,0,1747223275,13893.94279188,132.74421090000396,53050.97105544 2025-05-14,11:47:57.000,134,11117239,112605,0,1747223276,13893.888901399994,132.7371617700046,53050.99900392 2025-05-14,11:47:58.000,134,11117242,112765,0,1747223277,13893.882165089999,132.78650568000012,53050.97105544 2025-05-14,11:47:59.000,134,11117269,113085,0,1747223278,13893.861956159999,132.7724074200014,53050.97804256 2025-05-14,11:48:00.000,134,11117231,112645,0,1747223279,13893.841747229999,132.77945655000076,53050.9221456 2025-05-14,11:48:01.000,134,11117257,112885,0,1747223280,13893.787856749994,132.7371617700046,53050.894197120004 2025-05-14,11:48:02.000,134,11117278,112885,0,1747223281,13893.821538299999,132.71601437999925,53050.88721000001 2025-05-14,11:48:03.000,134,11117266,112765,0,1747223282,13893.787856749994,132.70191612000053,53050.83830016001 2025-05-14,11:48:04.000,134,11117212,112805,0,1747223283,13893.740702579998,132.68076873000246,53050.894197120004 2025-05-14,11:48:05.000,134,11117258,112725,0,1747223284,13893.727229959994,132.68781786000181,53050.93611984001 2025-05-14,11:48:06.000,134,11117245,113085,0,1747223285,13893.693548409989,132.66667047000374,53050.83131304 2025-05-14,11:48:07.000,134,11117239,112885,0,1747223286,13893.653130549988,132.65257220999774,53050.85926152001 2025-05-14,11:48:08.000,134,11117290,112805,0,1747223287,13893.639657929998,132.68781786000181,53050.85926152001 2025-05-14,11:48:09.000,134,11117313,113005,0,1747223288,13893.592503759988,132.66667047000374,53050.83131304 2025-05-14,11:48:10.000,134,11117258,112445,0,1747223289,13893.572294829988,132.65257220999774,53050.78939032001 2025-05-14,11:48:11.000,134,11117261,112685,0,1747223290,13893.518404349998,132.6243756900003,53050.7824032 2025-05-14,11:48:12.000,134,11117259,112805,0,1747223291,13893.511668040002,132.68781786000181,53050.76842896001 2025-05-14,11:48:13.000,134,11117255,112965,0,1747223292,13893.471250180002,132.63847394999902,53050.74048048001 2025-05-14,11:48:14.000,134,11117224,112725,0,1747223293,13893.484722799993,132.5891300400035,53050.74048048001 2025-05-14,11:48:15.000,134,11117212,112885,0,1747223294,13893.430832320002,132.59617917000287,53050.677596400004 2025-05-14,11:48:16.000,134,11117236,112725,0,1747223295,13893.403887079992,132.59617917000287,53050.69157064001 2025-05-14,11:48:17.000,134,11117182,112765,0,1747223296,13893.390414460002,132.53978613000072,53050.69157064001 2025-05-14,11:48:18.000,134,11117181,112685,0,1747223297,13893.316315049997,132.5891300400035,53050.64964792001 2025-05-14,11:48:19.000,134,11117257,112805,0,1747223298,13893.316315049997,132.55388438999944,53050.62169944001 2025-05-14,11:48:20.000,134,11117246,112805,0,1747223299,13893.289369810002,132.525687870002,53050.58676384 2025-05-14,11:48:21.000,134,11117268,112845,0,1747223300,13893.242215639992,132.54683526000008,53050.64964792001 2025-05-14,11:48:22.000,134,11117202,112605,0,1747223301,13893.242215639992,132.49044221999793,53050.6077252 2025-05-14,11:48:23.000,134,11117279,112845,0,1747223302,13893.215270399996,132.48339308999857,53050.62169944001 2025-05-14,11:48:24.000,134,11117292,112765,0,1747223303,13893.174852539996,132.4763439599992,53050.63567368 2025-05-14,11:48:25.000,134,11117275,112805,0,1747223304,13893.161379919991,132.4622457000005,53050.56580248 2025-05-14,11:48:26.000,134,11117197,112485,0,1747223305,13893.100753129991,132.44109831000242,53050.558815360004 2025-05-14,11:48:27.000,134,11117284,112605,0,1747223306,13893.06033526999,132.4270000500037,53050.537854 2025-05-14,11:48:28.000,134,11117254,112685,0,1747223307,13893.04012633999,132.4129017899977,53050.51689264 2025-05-14,11:48:29.000,134,11117221,112845,0,1747223308,13893.02665372,132.44109831000242,53050.52387976001 2025-05-14,11:48:30.000,134,11117227,112605,0,1747223309,13892.96602693,132.39175439999963,53050.47496992 2025-05-14,11:48:31.000,134,11117235,112765,0,1747223310,13892.90540014,132.3776561400009,53050.44003432 2025-05-14,11:48:32.000,134,11117221,112925,0,1747223311,13892.912136449995,132.3776561400009,53050.47496992 2025-05-14,11:48:33.000,134,11117226,112805,0,1747223312,13892.86498228,132.35650875000283,53050.37715024 2025-05-14,11:48:34.000,134,11117201,112805,0,1747223313,13892.85824596999,132.3776561400009,53050.37016312 2025-05-14,11:48:35.000,134,11117228,112645,0,1747223314,13892.85824596999,132.35650875000283,53050.37715024 2025-05-14,11:48:36.000,134,11117189,112805,0,1747223315,13892.90540014,132.32126309999876,53050.293304800005 2025-05-14,11:48:37.000,134,11117192,112645,0,1747223316,13892.86498228,132.3142139699994,53050.37016312 2025-05-14,11:48:38.000,134,11117211,112445,0,1747223317,13892.82456442,132.33536136000475,53050.342214640004 2025-05-14,11:48:39.000,134,11117185,112965,0,1747223318,13892.80435549,132.33536136000475,53050.30727904 2025-05-14,11:48:40.000,134,11117185,112725,0,1747223319,13892.77741024999,132.3424104900041,53050.28631768001 2025-05-14,11:48:41.000,134,11117241,112805,0,1747223320,13892.77741024999,132.34945962000347,53050.30029192 2025-05-14,11:48:42.000,134,11117255,112685,0,1747223321,13892.76393763,132.34945962000347,53050.31426616001 2025-05-14,11:48:43.000,134,11117248,112725,0,1747223322,13892.770673939995,132.32831222999812,53050.23740784001 2025-05-14,11:48:44.000,134,11117255,112805,0,1747223323,13892.76393763,132.33536136000475,53050.21644648001 2025-05-14,11:48:45.000,134,11117198,112725,0,1747223324,13892.750465009995,132.33536136000475,53050.21644648001 2025-05-14,11:48:46.000,134,11117208,112685,0,1747223325,13892.73699238999,132.32126309999876,53050.21644648001 2025-05-14,11:48:47.000,134,11117231,112765,0,1747223326,13892.7437287,132.3142139699994,53050.20945936 2025-05-14,11:48:48.000,134,11117171,112805,0,1747223327,13892.730256079994,132.32831222999812,53050.18151088 2025-05-14,11:48:49.000,134,11117223,112565,0,1747223328,13892.70331084,132.32831222999812,53050.13958816 2025-05-14,11:48:50.000,134,11117214,112765,0,1747223329,13892.69657452999,132.3142139699994,53050.174523760004 2025-05-14,11:48:51.000,134,11117203,112605,0,1747223330,13892.73699238999,132.27191919000325,53050.16753664001 2025-05-14,11:48:52.000,134,11117271,112525,0,1747223331,13892.72351977,132.27191919000325,53050.1535624 2025-05-14,11:48:53.000,134,11117242,112765,0,1747223332,13892.710047149994,132.23667353999917,53050.16054952 2025-05-14,11:48:54.000,134,11117245,112605,0,1747223333,13892.69657452999,132.2789683200026,53050.16054952 2025-05-14,11:48:55.000,134,11117280,113085,0,1747223334,13892.669629289994,132.2648700600039,53050.076704080006 2025-05-14,11:48:56.000,134,11117251,113125,0,1747223335,13892.622475119999,132.2507717999979,53050.06971696001 2025-05-14,11:48:57.000,134,11117277,112845,0,1747223336,13892.642684049999,132.2155261500011,53050.09766544001 2025-05-14,11:48:58.000,134,11117250,112765,0,1747223337,13892.669629289994,132.19437876000302,53050.06971696001 2025-05-14,11:48:59.000,134,11117158,112805,0,1747223338,13892.67636559999,132.2155261500011,53050.06272984 2025-05-14,11:49:00.000,134,11117199,112765,0,1747223339,13892.67636559999,132.18732963000366,53050.055742720004 2025-05-14,11:49:01.000,134,11117221,112925,0,1747223340,13892.649420359994,132.18732963000366,53050.04176848 2025-05-14,11:49:02.000,134,11117215,112765,0,1747223341,13892.65615666999,132.15913310999895,53050.006832880004 2025-05-14,11:49:03.000,134,11117192,112405,0,1747223342,13892.61573880999,132.12388746000215,53050.027794240006 2025-05-14,11:49:04.000,134,11117222,112605,0,1747223343,13892.588793569994,132.10274007000407,53049.98587152 2025-05-14,11:49:05.000,134,11117231,112685,0,1747223344,13892.588793569994,132.1168383300028,53049.98587152 2025-05-14,11:49:06.000,134,11117276,112645,0,1747223345,13892.575320949989,132.15913310999895,53049.99984576001 2025-05-14,11:49:07.000,134,11117262,112885,0,1747223346,13892.582057259999,132.08864180999808,53049.98587152 2025-05-14,11:49:08.000,134,11117302,112365,0,1747223347,13892.588793569994,132.06749442,53049.92997456001 2025-05-14,11:49:09.000,134,11117278,112565,0,1747223348,13892.534903089989,132.04634703000193,53049.90202608001 2025-05-14,11:49:10.000,134,11117262,112765,0,1747223349,13892.568584639994,132.0181505100045,53049.92997456001 2025-05-14,11:49:11.000,134,11117260,112685,0,1747223350,13892.514694159989,131.98290486000042,53049.90202608001 2025-05-14,11:49:12.000,134,11117208,112445,0,1747223351,13892.494485229989,131.98290486000042,53049.85311624001 2025-05-14,11:49:13.000,134,11117247,112845,0,1747223352,13892.507957849994,131.9335609500049,53049.88106472001 2025-05-14,11:49:14.000,134,11117259,112845,0,1747223353,13892.467539989993,131.91241355999955,53049.86709048 2025-05-14,11:49:15.000,134,11117203,112645,0,1747223354,13892.494485229989,131.9335609500049,53049.86709048 2025-05-14,11:49:16.000,134,11117206,113005,0,1747223355,13892.454067369988,131.87716791000275,53049.83215488001 2025-05-14,11:49:17.000,134,11117220,112765,0,1747223356,13892.400176889998,131.85602052000468,53049.82516776 2025-05-14,11:49:18.000,134,11117223,112525,0,1747223357,13892.386704269993,131.8207748700006,53049.839142000004 2025-05-14,11:49:19.000,134,11117210,112725,0,1747223358,13892.406913199993,131.7855292200038,53049.79721928 2025-05-14,11:49:20.000,134,11117268,112805,0,1747223359,13892.406913199993,131.75028356999974,53049.81818064 2025-05-14,11:49:21.000,134,11117228,112805,0,1747223360,13892.373231649988,131.7220870500023,53049.74830944 2025-05-14,11:49:22.000,134,11117270,112725,0,1747223361,13892.400176889998,131.71503792000294,53049.76228368001 2025-05-14,11:49:23.000,134,11117267,112765,0,1747223362,13892.386704269993,131.70093966000422,53049.741322320006 2025-05-14,11:49:24.000,134,11117264,112525,0,1747223363,13892.406913199993,131.68684139999823,53049.741322320006 2025-05-14,11:49:25.000,134,11117247,112885,0,1747223364,13892.366495339993,131.6586448800008,53049.6993996 2025-05-14,11:49:26.000,134,11117233,112605,0,1747223365,13892.359759029998,131.63044836000336,53049.720360960004 2025-05-14,11:49:27.000,134,11117268,112925,0,1747223366,13892.359759029998,131.63749749000272,53049.692412480006 2025-05-14,11:49:28.000,134,11117287,112485,0,1747223367,13892.366495339993,131.56700619000185,53049.671451120004 2025-05-14,11:49:29.000,134,11117256,112685,0,1747223368,13892.386704269993,131.55290793000313,53049.6295284 2025-05-14,11:49:30.000,134,11117234,112805,0,1747223369,13892.339550099998,131.5388096700044,53049.65048976 2025-05-14,11:49:31.000,134,11117252,112805,0,1747223370,13892.319341169998,131.48241663000226,53049.63651552 2025-05-14,11:49:32.000,134,11117185,112965,0,1747223371,13892.305868549993,131.45422011000483,53049.6295284 2025-05-14,11:49:33.000,134,11117181,112725,0,1747223372,13892.292395930002,131.4471709799982,53049.60856704 2025-05-14,11:49:34.000,134,11117197,112765,0,1747223373,13892.278923309997,131.41897446000075,53049.59459280001 2025-05-14,11:49:35.000,134,11117256,112805,0,1747223374,13892.278923309997,131.3766796800046,53049.6295284 2025-05-14,11:49:36.000,134,11117295,112805,0,1747223375,13892.278923309997,131.36963054999796,53049.60157992 2025-05-14,11:49:37.000,134,11117228,112445,0,1747223376,13892.245241759992,131.32028664000245,53049.524721600006 2025-05-14,11:49:38.000,134,11117283,112725,0,1747223377,13892.251978070002,131.3273357700018,53049.56664432001 2025-05-14,11:49:39.000,134,11117269,112645,0,1747223378,13892.238505449997,131.32028664000245,53049.60157992 2025-05-14,11:49:40.000,134,11117251,113005,0,1747223379,13892.218296519997,131.3273357700018,53049.54568296001 2025-05-14,11:49:41.000,134,11117276,112845,0,1747223380,13892.238505449997,131.30618838000373,53049.573631440006 2025-05-14,11:49:42.000,134,11117305,112925,0,1747223381,13892.211560210002,131.29913925000437,53049.54568296001 2025-05-14,11:49:43.000,134,11117294,112605,0,1747223382,13892.191351280002,131.2286479500035,53049.53170872 2025-05-14,11:49:44.000,134,11117282,112685,0,1747223383,13892.177878659997,131.18635317000007,53049.51773448001 2025-05-14,11:49:45.000,134,11117262,112885,0,1747223384,13892.177878659997,131.17930404000072,53049.51074736 2025-05-14,11:49:46.000,134,11117229,112885,0,1747223385,13892.177878659997,131.12996012999793,53049.46183752 2025-05-14,11:49:47.000,134,11117209,112685,0,1747223386,13892.177878659997,131.15815665000264,53049.503760240004 2025-05-14,11:49:48.000,134,11117219,112885,0,1747223387,13892.157669729997,131.17225491000136,53049.48279888 2025-05-14,11:49:49.000,134,11117231,112725,0,1747223388,13892.110515560002,131.12996012999793,53049.46183752 2025-05-14,11:49:50.000,134,11117257,112965,0,1747223389,13892.137460799997,131.09471448000113,53049.489786 2025-05-14,11:49:51.000,134,11117302,112685,0,1747223390,13892.117251869997,131.0806162200024,53049.44786328001 2025-05-14,11:49:52.000,134,11117274,112485,0,1747223391,13892.097042939997,131.01012492000154,53049.36401784 2025-05-14,11:49:53.000,134,11117288,112845,0,1747223392,13892.076834009997,130.98897753000347,53049.44087616 2025-05-14,11:49:54.000,134,11117253,112605,0,1747223393,13892.063361389992,130.96078100999875,53049.405940560006 2025-05-14,11:49:55.000,134,11117235,112845,0,1747223394,13892.063361389992,130.96078100999875,53049.405940560006 2025-05-14,11:49:56.000,134,11117235,112645,0,1747223395,13892.036416149997,130.9184862300026,53049.37799208001 2025-05-14,11:49:57.000,134,11117292,112805,0,1747223396,13892.083570319992,130.8902897099979,53049.34305648 2025-05-14,11:49:58.000,134,11117229,112805,0,1747223397,13892.063361389992,130.93963362000068,53049.405940560006 2025-05-14,11:49:59.000,134,11117210,112845,0,1747223398,13891.995998289996,130.96078100999875,53049.34305648 2025-05-14,11:50:00.000,134,11117302,112685,0,1747223399,13892.049888770001,130.96078100999875,53049.37100496 2025-05-14,11:50:01.000,134,11117254,112725,0,1747223400,13892.009470910001,130.93258449000132,53049.36401784 2025-05-14,11:50:02.000,134,11117229,112845,0,1747223401,13892.029679840001,130.9678301399981,53049.34305648 2025-05-14,11:50:03.000,134,11117265,112765,0,1747223402,13892.029679840001,130.96078100999875,53049.30113376 2025-05-14,11:50:04.000,134,11117290,112885,0,1747223403,13892.043152459992,130.97487927000475,53049.27318528 2025-05-14,11:50:05.000,134,11117222,112805,0,1747223404,13892.002734599992,130.94668275000004,53049.27318528 2025-05-14,11:50:06.000,134,11117231,112765,0,1747223405,13892.022943529992,130.93963362000068,53049.25921104001 2025-05-14,11:50:07.000,134,11117331,112845,0,1747223406,13892.043152459992,130.93258449000132,53049.26619816 2025-05-14,11:50:08.000,134,11117312,112845,0,1747223407,13892.029679840001,130.8691423199998,53049.28017240001 2025-05-14,11:50:09.000,134,11117273,113005,0,1747223408,13892.022943529992,130.8902897099979,53049.25921104001 2025-05-14,11:50:10.000,134,11117304,112605,0,1747223409,13892.036416149997,130.8902897099979,53049.30113376 2025-05-14,11:50:11.000,134,11117232,112645,0,1747223410,13892.016207219996,130.8691423199998,53049.29414664 2025-05-14,11:50:12.000,134,11117291,113085,0,1747223411,13892.036416149997,130.90438797000388,53049.30812088001 2025-05-14,11:50:13.000,134,11117301,112685,0,1747223412,13892.049888770001,130.87619144999917,53049.26619816 2025-05-14,11:50:14.000,134,11117337,112765,0,1747223413,13892.009470910001,130.8902897099979,53049.26619816 2025-05-14,11:50:15.000,134,11117321,112845,0,1747223414,13892.049888770001,130.89733884000452,53049.287159520005 2025-05-14,11:50:16.000,134,11117300,112805,0,1747223415,13891.989261980001,130.833896670003,53049.217288320004 2025-05-14,11:50:17.000,134,11117382,112805,0,1747223416,13891.995998289996,130.833896670003,53049.21030120001 2025-05-14,11:50:18.000,134,11117319,112765,0,1747223417,13891.989261980001,130.78455276000022,53049.19632696 2025-05-14,11:50:19.000,134,11117303,112965,0,1747223418,13892.016207219996,130.77750363000087,53049.25921104001 2025-05-14,11:50:20.000,134,11117297,112885,0,1747223419,13891.989261980001,130.7704545000015,53049.238249680006 2025-05-14,11:50:21.000,134,11117294,112805,0,1747223420,13891.975789359996,130.72815971999808,53049.238249680006 2025-05-14,11:50:22.000,134,11117301,112805,0,1747223421,13892.002734599992,130.77750363000087,53049.2452368 2025-05-14,11:50:23.000,134,11117354,112725,0,1747223422,13891.989261980001,130.78455276000022,53049.238249680006 2025-05-14,11:50:24.000,134,11117348,112685,0,1747223423,13891.942107809991,130.78455276000022,53049.18235272001 2025-05-14,11:50:25.000,134,11117260,112725,0,1747223424,13891.969053050001,130.77750363000087,53049.25222392 2025-05-14,11:50:26.000,134,11117321,112765,0,1747223425,13892.002734599992,130.77750363000087,53049.287159520005 2025-05-14,11:50:27.000,134,11117335,112645,0,1747223426,13891.995998289996,130.77750363000087,53049.217288320004 2025-05-14,11:50:28.000,134,11117310,112965,0,1747223427,13891.969053050001,130.74930711000343,53049.238249680006 2025-05-14,11:50:29.000,134,11117282,112685,0,1747223428,13891.935371499996,130.7704545000015,53049.22427544 2025-05-14,11:50:30.000,134,11117263,112765,0,1747223429,13891.88821733,130.78455276000022,53049.25921104001 2025-05-14,11:50:31.000,134,11117240,112765,0,1747223430,13891.8680084,130.79865101999894,53049.217288320004 2025-05-14,11:50:32.000,134,11117362,112885,0,1747223431,13891.834326849996,130.7704545000015,53049.1753656 2025-05-14,11:50:33.000,134,11117292,112805,0,1747223432,13891.82085422999,130.74225798000407,53049.22427544 2025-05-14,11:50:34.000,134,11117261,112605,0,1747223433,13891.80738161,130.72111058999872,53049.1753656 2025-05-14,11:50:35.000,134,11117267,112965,0,1747223434,13891.78717268,130.70701233,53049.22427544 2025-05-14,11:50:36.000,134,11117268,112845,0,1747223435,13891.74675482,130.68586494000192,53049.21030120001 2025-05-14,11:50:37.000,134,11117334,112805,0,1747223436,13891.76022743999,130.65061928999785,53049.15440424 2025-05-14,11:50:38.000,134,11117339,112565,0,1747223437,13891.70633696,130.62947189999977,53049.13344288 2025-05-14,11:50:39.000,134,11117321,112765,0,1747223438,13891.6659191,130.6083245100017,53049.14043000001 2025-05-14,11:50:40.000,134,11117360,112685,0,1747223439,13891.6659191,130.56602972999826,53049.15440424 2025-05-14,11:50:41.000,134,11117299,112965,0,1747223440,13891.64571017,130.58012799000426,53049.11248152001 2025-05-14,11:50:42.000,134,11117339,112645,0,1747223441,13891.61876492999,130.55193146999954,53049.08453304 2025-05-14,11:50:43.000,134,11117297,112605,0,1747223442,13891.571610759995,130.5237349500021,53049.09152016001 2025-05-14,11:50:44.000,134,11117310,112845,0,1747223443,13891.59855599999,130.54488234000019,53049.07754592 2025-05-14,11:50:45.000,134,11117357,112725,0,1747223444,13891.56487445,130.51668582000275,53049.11248152001 2025-05-14,11:50:46.000,134,11117293,112925,0,1747223445,13891.51772027999,130.46734190999996,53049.1054944 2025-05-14,11:50:47.000,134,11117329,112965,0,1747223446,13891.49751134999,130.43209626000316,53049.1054944 2025-05-14,11:50:48.000,134,11117329,112765,0,1747223447,13891.463829799999,130.43914539000252,53049.049597440004 2025-05-14,11:50:49.000,134,11117316,112805,0,1747223448,13891.430148249994,130.36865409000166,53049.04261032001 2025-05-14,11:50:50.000,134,11117315,112725,0,1747223449,13891.39646669999,130.3968506099991,53049.021648960006 2025-05-14,11:50:51.000,134,11117329,112765,0,1747223450,13891.356048839989,130.35455583000294,53048.98671336 2025-05-14,11:50:52.000,134,11117314,112685,0,1747223451,13891.315630979989,130.33340844000486,53048.97273912001 2025-05-14,11:50:53.000,134,11117351,112805,0,1747223452,13891.261740499998,130.30521192000015,53048.94479064001 2025-05-14,11:50:54.000,134,11117326,112765,0,1747223453,13891.248267879993,130.2981627900008,53048.93780352 2025-05-14,11:50:55.000,134,11117400,112765,0,1747223454,13891.194377399988,130.2770154000027,53048.92382928001 2025-05-14,11:50:56.000,134,11117311,112805,0,1747223455,13891.214586329988,130.29111366000143,53048.86793232 2025-05-14,11:50:57.000,134,11117356,112285,0,1747223456,13891.180904779998,130.262917140004,53048.881906560004 2025-05-14,11:50:58.000,134,11117324,112645,0,1747223457,13891.167432159993,130.2770154000027,53048.88889368 2025-05-14,11:50:59.000,134,11117357,112605,0,1747223458,13891.147223229993,130.23472061999928,53048.881906560004 2025-05-14,11:51:00.000,134,11117381,112965,0,1747223459,13891.106805369993,130.23472061999928,53048.82600960001 2025-05-14,11:51:01.000,134,11117357,112605,0,1747223460,13891.073123820002,130.22767148999992,53048.80504824001 2025-05-14,11:51:02.000,134,11117307,112685,0,1747223461,13891.039442269997,130.19947497000248,53048.82600960001 2025-05-14,11:51:03.000,134,11117358,112765,0,1747223462,13891.019233339997,130.1783275800044,53048.76312552 2025-05-14,11:51:04.000,134,11117387,112805,0,1747223463,13890.978815479997,130.19242584000312,53048.79806112 2025-05-14,11:51:05.000,134,11117327,112525,0,1747223464,13891.012497030002,130.1783275800044,53048.74915128 2025-05-14,11:51:06.000,134,11117347,112645,0,1747223465,13890.958606549997,130.1501310599997,53048.81902248 2025-05-14,11:51:07.000,134,11117368,112685,0,1747223466,13890.951870240002,130.13603280000098,53048.735177040006 2025-05-14,11:51:08.000,134,11117301,112725,0,1747223467,13890.938397619997,130.1642293199984,53048.74216416 2025-05-14,11:51:09.000,134,11117369,113045,0,1747223468,13890.897979759997,130.1148854100029,53048.67928008001 2025-05-14,11:51:10.000,134,11117365,112725,0,1747223469,13890.884507139992,130.1642293199984,53048.714215680004 2025-05-14,11:51:11.000,134,11117329,112565,0,1747223470,13890.884507139992,130.1642293199984,53048.665305840004 2025-05-14,11:51:12.000,134,11117382,112805,0,1747223471,13890.817144039996,130.14308193000033,53048.63037024 2025-05-14,11:51:13.000,134,11117331,112765,0,1747223472,13890.857561899997,130.19242584000312,53048.616396000005 2025-05-14,11:51:14.000,134,11117382,112685,0,1747223473,13890.817144039996,130.1501310599997,53048.64434448 2025-05-14,11:51:15.000,134,11117431,112685,0,1747223474,13890.817144039996,130.19242584000312,53048.59543464 2025-05-14,11:51:16.000,134,11117358,112885,0,1747223475,13890.776726179996,130.22767148999992,53048.58844752001 2025-05-14,11:51:17.000,134,11117396,112685,0,1747223476,13890.817144039996,130.24176974999864,53048.53953768001 2025-05-14,11:51:18.000,134,11117424,112925,0,1747223477,13890.763253559991,130.24176974999864,53048.56049904001 2025-05-14,11:51:19.000,134,11117388,112605,0,1747223478,13890.749780940001,130.25586801000463,53048.5814604 2025-05-14,11:51:20.000,134,11117418,112805,0,1747223479,13890.709363080001,130.2770154000027,53048.57447328 2025-05-14,11:51:21.000,134,11117387,112805,0,1747223480,13890.66894522,130.26996627000335,53048.546524800004 2025-05-14,11:51:22.000,134,11117392,112805,0,1747223481,13890.62179104999,130.248818879998,53048.53255056 2025-05-14,11:51:23.000,134,11117343,112565,0,1747223482,13890.655472599996,130.262917140004,53048.546524800004 2025-05-14,11:51:24.000,134,11117347,112685,0,1747223483,13890.62179104999,130.28406453000207,53048.52556344 2025-05-14,11:51:25.000,134,11117335,112605,0,1747223484,13890.56790057,130.25586801000463,53048.44171800001 2025-05-14,11:51:26.000,134,11117348,112765,0,1747223485,13890.56790057,130.3122610499995,53048.4067824 2025-05-14,11:51:27.000,134,11117366,112605,0,1747223486,13890.54095532999,130.30521192000015,53048.41376952 2025-05-14,11:51:28.000,134,11117396,112725,0,1747223487,13890.46685592,130.32635930999822,53048.4766536 2025-05-14,11:51:29.000,134,11117419,112885,0,1747223488,13890.46011960999,130.26996627000335,53048.46267936 2025-05-14,11:51:30.000,134,11117311,112605,0,1747223489,13890.43991067999,130.28406453000207,53048.4067824 2025-05-14,11:51:31.000,134,11117357,112765,0,1747223490,13890.453383299995,130.34750670000358,53048.46267936 2025-05-14,11:51:32.000,134,11117419,112725,0,1747223491,13890.433174369995,130.32635930999822,53048.41376952 2025-05-14,11:51:33.000,134,11117353,112965,0,1747223492,13890.372547579995,130.34045757000422,53048.41376952 2025-05-14,11:51:34.000,134,11117347,112925,0,1747223493,13890.37928388999,130.33340844000486,53048.46966648001 2025-05-14,11:51:35.000,134,11117391,112925,0,1747223494,13890.34560234,130.40389973999845,53048.399795280005 2025-05-14,11:51:36.000,134,11117435,112485,0,1747223495,13890.34560234,130.36865409000166,53048.37184680001 2025-05-14,11:51:37.000,134,11117325,112845,0,1747223496,13890.30518448,130.38980147999973,53048.41376952 2025-05-14,11:51:38.000,134,11117398,112885,0,1747223497,13890.32539341,130.34750670000358,53048.38582104 2025-05-14,11:51:39.000,134,11117421,112845,0,1747223498,13890.32539341,130.38275235000037,53048.399795280005 2025-05-14,11:51:40.000,134,11117406,112725,0,1747223499,13890.27823923999,130.43914539000252,53048.36485968 2025-05-14,11:51:41.000,134,11117359,112565,0,1747223500,13890.31865709999,130.44619452000188,53048.36485968 2025-05-14,11:51:42.000,134,11117413,112845,0,1747223501,13890.29844816999,130.44619452000188,53048.35787256 2025-05-14,11:51:43.000,134,11117331,112765,0,1747223502,13890.251293999994,130.44619452000188,53048.329924080004 2025-05-14,11:51:44.000,134,11117364,112765,0,1747223503,13890.26476662,130.44619452000188,53048.30896272 2025-05-14,11:51:45.000,134,11117415,112805,0,1747223504,13890.23782137999,130.45324365000124,53048.30896272 2025-05-14,11:51:46.000,134,11117371,112805,0,1747223505,13890.251293999994,130.50258756000403,53048.30896272 2025-05-14,11:51:47.000,134,11117381,112765,0,1747223506,13890.28497555,130.53078408000147,53048.30197560001 2025-05-14,11:51:48.000,134,11117425,112885,0,1747223507,13890.244557689999,130.5096366900034,53048.29498848 2025-05-14,11:51:49.000,134,11117473,113005,0,1747223508,13890.251293999994,130.5096366900034,53048.30197560001 2025-05-14,11:51:50.000,134,11117420,112605,0,1747223509,13890.204139829999,130.54488234000019,53048.350885440006 2025-05-14,11:51:51.000,134,11117424,112805,0,1747223510,13890.23782137999,130.58012799000426,53048.29498848 2025-05-14,11:51:52.000,134,11117391,112685,0,1747223511,13890.183930899999,130.58717712000362,53048.26704 2025-05-14,11:51:53.000,134,11117405,112645,0,1747223512,13890.177194589989,130.5730788600049,53048.26704 2025-05-14,11:51:54.000,134,11117385,112805,0,1747223513,13890.19740351999,130.58012799000426,53048.281014240005 2025-05-14,11:51:55.000,134,11117456,112965,0,1747223514,13890.204139829999,130.63652102999913,53048.281014240005 2025-05-14,11:51:56.000,134,11117380,112805,0,1747223515,13890.190667209994,130.6224227700004,53048.20415592001 2025-05-14,11:51:57.000,134,11117403,112725,0,1747223516,13890.170458279994,130.69291407000128,53048.27402712001 2025-05-14,11:51:58.000,134,11117375,112765,0,1747223517,13890.177194589989,130.67881581000256,53048.232104400005 2025-05-14,11:51:59.000,134,11117362,112605,0,1747223518,13890.190667209994,130.69291407000128,53048.232104400005 2025-05-14,11:52:00.000,134,11117411,113045,0,1747223519,13890.163721969999,130.71406145999936,53048.26005288 2025-05-14,11:52:01.000,134,11117451,112845,0,1747223520,13890.143513039999,130.69996320000064,53048.211143040004 2025-05-14,11:52:02.000,134,11117470,112805,0,1747223521,13890.183930899999,130.77750363000087,53048.23909152 2025-05-14,11:52:03.000,134,11117393,112765,0,1747223522,13890.130040419994,130.79160188999958,53048.20415592001 2025-05-14,11:52:04.000,134,11117421,112885,0,1747223523,13890.136776729989,130.8057001499983,53048.20415592001 2025-05-14,11:52:05.000,134,11117388,112965,0,1747223524,13890.123304109999,130.81274927999766,53048.15524608001 2025-05-14,11:52:06.000,134,11117438,112925,0,1747223525,13890.109831489994,130.86209319000045,53048.183194560006 2025-05-14,11:52:07.000,134,11117403,112725,0,1747223526,13890.089622559994,130.8550440600011,53048.1971688 2025-05-14,11:52:08.000,134,11117407,112845,0,1747223527,13890.116567799989,130.8550440600011,53048.183194560006 2025-05-14,11:52:09.000,134,11117445,112805,0,1747223528,13890.143513039999,130.9184862300026,53048.15524608001 2025-05-14,11:52:10.000,134,11117387,112965,0,1747223529,13890.096358869989,130.94668275000004,53048.15524608001 2025-05-14,11:52:11.000,134,11117455,112685,0,1747223530,13890.089622559994,130.9678301399981,53048.211143040004 2025-05-14,11:52:12.000,134,11117439,112725,0,1747223531,13890.076149939989,130.99602666000283,53048.162233200004 2025-05-14,11:52:13.000,134,11117435,112805,0,1747223532,13890.089622559994,130.97487927000475,53048.162233200004 2025-05-14,11:52:14.000,134,11117446,112645,0,1747223533,13890.076149939989,131.03127230999962,53048.13428472001 2025-05-14,11:52:15.000,134,11117456,112725,0,1747223534,13890.076149939989,131.03127230999962,53048.17620744001 2025-05-14,11:52:16.000,134,11117379,112805,0,1747223535,13890.042468389998,131.04537056999834,53048.17620744001 2025-05-14,11:52:17.000,134,11117410,112845,0,1747223536,13890.062677319998,131.0806162200024,53048.12031048 2025-05-14,11:52:18.000,134,11117457,112605,0,1747223537,13890.028995769993,131.05946883000433,53048.13428472001 2025-05-14,11:52:19.000,134,11117458,112925,0,1747223538,13890.002050529998,131.04537056999834,53048.16922032 2025-05-14,11:52:20.000,134,11117395,112645,0,1747223539,13890.008786839993,131.05946883000433,53048.1272976 2025-05-14,11:52:21.000,134,11117354,112805,0,1747223540,13889.968368979993,131.03127230999962,53048.12031048 2025-05-14,11:52:22.000,134,11117402,112645,0,1747223541,13889.968368979993,131.04537056999834,53048.07838776 2025-05-14,11:52:23.000,134,11117460,112645,0,1747223542,13889.954896359988,131.03127230999962,53048.1272976 2025-05-14,11:52:24.000,134,11117456,112645,0,1747223543,13889.975105289988,131.02422318000026,53048.07838776 2025-05-14,11:52:25.000,134,11117446,112805,0,1747223544,13889.948160049993,131.0171740500009,53048.09934912 2025-05-14,11:52:26.000,134,11117430,112805,0,1747223545,13889.921214809998,130.9819284000041,53048.092362 2025-05-14,11:52:27.000,134,11117410,112965,0,1747223546,13889.887533259993,130.9678301399981,53048.08537488001 2025-05-14,11:52:28.000,134,11117430,113085,0,1747223547,13889.880796949998,130.93963362000068,53048.1272976 2025-05-14,11:52:29.000,134,11117396,112645,0,1747223548,13889.867324329993,130.93963362000068,53048.10633624001 2025-05-14,11:52:30.000,134,11117378,112445,0,1747223549,13889.840379089997,130.9184862300026,53048.05043928 2025-05-14,11:52:31.000,134,11117384,112765,0,1747223550,13889.826906469993,130.91143710000324,53048.05742640001 2025-05-14,11:52:32.000,134,11117406,112725,0,1747223551,13889.833642780002,130.84799493000173,53048.064413520005 2025-05-14,11:52:33.000,134,11117426,112605,0,1747223552,13889.806697539992,130.8691423199998,53048.08537488001 2025-05-14,11:52:34.000,134,11117382,112685,0,1747223553,13889.799961229997,130.87619144999917,53048.07140064 2025-05-14,11:52:35.000,134,11117436,112725,0,1747223554,13889.773015990002,130.84799493000173,53048.08537488001 2025-05-14,11:52:36.000,134,11117432,112605,0,1747223555,13889.725861819992,130.79160188999958,53048.043452160004 2025-05-14,11:52:37.000,134,11117371,112685,0,1747223556,13889.705652889992,130.7563562400028,53048.00152944 2025-05-14,11:52:38.000,134,11117348,112605,0,1747223557,13889.665235029992,130.70701233,53048.05742640001 2025-05-14,11:52:39.000,134,11117403,112925,0,1747223558,13889.678707649997,130.72111058999872,53048.00152944 2025-05-14,11:52:40.000,134,11117359,112765,0,1747223559,13889.658498719997,130.69291407000128,53047.994542320004 2025-05-14,11:52:41.000,134,11117384,112725,0,1747223560,13889.658498719997,130.62947189999977,53048.0224908 2025-05-14,11:52:42.000,134,11117377,113085,0,1747223561,13889.631553480001,130.63652102999913,53047.994542320004 2025-05-14,11:52:43.000,134,11117385,112525,0,1747223562,13889.591135620001,130.59422625000298,53048.00152944 2025-05-14,11:52:44.000,134,11117416,112685,0,1747223563,13889.564190379991,130.54488234000019,53047.98755520001 2025-05-14,11:52:45.000,134,11117409,112805,0,1747223564,13889.557454069996,130.5096366900034,53047.93864536001 2025-05-14,11:52:46.000,134,11117404,112805,0,1747223565,13889.543981449991,130.50258756000403,53047.92467112 2025-05-14,11:52:47.000,134,11117430,112605,0,1747223566,13889.543981449991,130.48144016999868,53047.92467112 2025-05-14,11:52:48.000,134,11117448,112765,0,1747223567,13889.543981449991,130.48144016999868,53047.93165824 2025-05-14,11:52:49.000,134,11117444,112565,0,1747223568,13889.496827279996,130.44619452000188,53047.91069688 2025-05-14,11:52:50.000,134,11117382,112605,0,1747223569,13889.503563589991,130.3968506099991,53047.90370976 2025-05-14,11:52:51.000,134,11117388,112965,0,1747223570,13889.456409419996,130.4109488699978,53047.92467112 2025-05-14,11:52:52.000,134,11117424,112805,0,1747223571,13889.436200489996,130.3616049600023,53047.86178704 2025-05-14,11:52:53.000,134,11117417,112805,0,1747223572,13889.38904632,130.34750670000358,53047.84082568001 2025-05-14,11:52:54.000,134,11117383,112645,0,1747223573,13889.38904632,130.33340844000486,53047.85479992 2025-05-14,11:52:55.000,134,11117397,112925,0,1747223574,13889.355364769996,130.30521192000015,53047.79890296001 2025-05-14,11:52:56.000,134,11117459,112725,0,1747223575,13889.28800167,130.26996627000335,53047.826851440004 2025-05-14,11:52:57.000,134,11117455,112965,0,1747223576,13889.294737979995,130.262917140004,53047.826851440004 2025-05-14,11:52:58.000,134,11117432,112965,0,1747223577,13889.26105642999,130.25586801000463,53047.8128772 2025-05-14,11:52:59.000,134,11117391,112765,0,1747223578,13889.20042963999,130.24176974999864,53047.777941600005 2025-05-14,11:53:00.000,134,11117437,112725,0,1747223579,13889.20716595,130.22767148999992,53047.78492872 2025-05-14,11:53:01.000,134,11117432,112885,0,1747223580,13889.16674809,130.14308193000033,53047.79191584 2025-05-14,11:53:02.000,134,11117446,112685,0,1747223581,13889.153275469995,130.12898367000162,53047.729031760005 2025-05-14,11:53:03.000,134,11117378,112685,0,1747223582,13889.08591237,130.07259062999947,53047.72204464001 2025-05-14,11:53:04.000,134,11117390,112645,0,1747223583,13889.08591237,130.0514432400014,53047.69409616 2025-05-14,11:53:05.000,134,11117393,112685,0,1747223584,13889.04549451,130.0655415000001,53047.71505752 2025-05-14,11:53:06.000,134,11117423,112965,0,1747223585,13888.944449859999,129.99505019999924,53047.72204464001 2025-05-14,11:53:07.000,134,11117355,112725,0,1747223586,13888.971395099994,129.97390281000116,53047.68710904 2025-05-14,11:53:08.000,134,11117431,112645,0,1747223587,13888.957922479989,129.9668536800018,53047.67313480001 2025-05-14,11:53:09.000,134,11117450,112845,0,1747223588,13888.904031999999,129.88931325000158,53047.59627648 2025-05-14,11:53:10.000,134,11117446,112845,0,1747223589,13888.897295689989,129.93160802999773,53047.65217344001 2025-05-14,11:53:11.000,134,11117408,113005,0,1747223590,13888.850141519993,129.91046063999966,53047.6381992 2025-05-14,11:53:12.000,134,11117462,112525,0,1747223591,13888.769305799993,129.91750976999901,53047.58928936 2025-05-14,11:53:13.000,134,11117434,112805,0,1747223592,13888.762569489998,129.88226412000222,53047.54736664 2025-05-14,11:53:14.000,134,11117393,112685,0,1747223593,13888.701942699998,129.84701846999815,53047.51941816 2025-05-14,11:53:15.000,134,11117405,112925,0,1747223594,13888.701942699998,129.84701846999815,53047.51941816 2025-05-14,11:53:16.000,134,11117386,112805,0,1747223595,13888.674997460002,129.8188219500007,53047.51941816 2025-05-14,11:53:17.000,134,11117450,112565,0,1747223596,13888.648052219993,129.78357630000392,53047.54736664 2025-05-14,11:53:18.000,134,11117452,112765,0,1747223597,13888.627843289993,129.79767456000263,53047.50544392001 2025-05-14,11:53:19.000,134,11117392,112725,0,1747223598,13888.553743880002,129.74833064999984,53047.43557272001 2025-05-14,11:53:20.000,134,11117463,112485,0,1747223599,13888.567216499992,129.76242890999856,53047.40063712 2025-05-14,11:53:21.000,134,11117424,112925,0,1747223600,13888.540271259997,129.76242890999856,53047.38666288001 2025-05-14,11:53:22.000,134,11117360,112885,0,1747223601,13888.526798639992,129.74128152000048,53047.35172728 2025-05-14,11:53:23.000,134,11117457,112645,0,1747223602,13888.439226609997,129.6919376099977,53047.3587144 2025-05-14,11:53:24.000,134,11117409,112805,0,1747223603,13888.472908160002,129.7201341300024,53047.3587144 2025-05-14,11:53:25.000,134,11117446,112725,0,1747223604,13888.425753989992,129.71308500000305,53047.35172728 2025-05-14,11:53:26.000,134,11117353,113165,0,1747223605,13888.392072440001,129.64259370000218,53047.274868960005 2025-05-14,11:53:27.000,134,11117459,112885,0,1747223606,13888.365127199992,129.67079021999962,53047.29583032001 2025-05-14,11:53:28.000,134,11117388,112805,0,1747223607,13888.317973029996,129.61439718000474,53047.28185608 2025-05-14,11:53:29.000,134,11117433,112805,0,1747223608,13888.317973029996,129.62849544000346,53047.21897200001 2025-05-14,11:53:30.000,134,11117350,112765,0,1747223609,13888.324709339991,129.6214463100041,53047.19102352 2025-05-14,11:53:31.000,134,11117396,112765,0,1747223610,13888.277555169996,129.64259370000218,53047.19801064001 2025-05-14,11:53:32.000,134,11117379,113125,0,1747223611,13888.284291479991,129.61439718000474,53047.19801064001 2025-05-14,11:53:33.000,134,11117416,112605,0,1747223612,13888.257346239996,129.60029891999875,53047.12813944001 2025-05-14,11:53:34.000,134,11117419,112205,0,1747223613,13888.243873619991,129.61439718000474,53047.13512656 2025-05-14,11:53:35.000,134,11117362,112805,0,1747223614,13888.176510519996,129.62849544000346,53047.07922960001 2025-05-14,11:53:36.000,134,11117419,112805,0,1747223615,13888.18998314,129.6214463100041,53047.121152319996 2025-05-14,11:53:37.000,134,11117422,112645,0,1747223616,13888.136092659995,129.6073480499981,53047.10019096001 2025-05-14,11:53:38.000,134,11117431,112805,0,1747223617,13888.12935635,129.6214463100041,53047.07922960001 2025-05-14,11:53:39.000,134,11117401,112685,0,1747223618,13888.10914742,129.6214463100041,53047.03730688 2025-05-14,11:53:40.000,134,11117379,112925,0,1747223619,13888.095674799995,129.67079021999962,53047.07922960001 2025-05-14,11:53:41.000,134,11117366,113085,0,1747223620,13888.06199324999,129.67783934999898,53047.03031976001 2025-05-14,11:53:42.000,134,11117423,112445,0,1747223621,13888.04178431999,129.6566919600009,53047.02333264 2025-05-14,11:53:43.000,134,11117396,112645,0,1747223622,13888.0283117,129.7060358700037,53046.98140992001 2025-05-14,11:53:44.000,134,11117369,112965,0,1747223623,13888.00810277,129.71308500000305,53046.96743568 2025-05-14,11:53:45.000,134,11117441,112805,0,1747223624,13887.96768491,129.78357630000392,53046.92551296 2025-05-14,11:53:46.000,134,11117422,112805,0,1747223625,13887.94747598,129.76947803999792,53046.92551296 2025-05-14,11:53:47.000,134,11117392,112605,0,1747223626,13887.92053073999,129.72718326000177,53046.89756448 2025-05-14,11:53:48.000,134,11117388,112765,0,1747223627,13887.88684919,129.804723690002,53046.91852584 2025-05-14,11:53:49.000,134,11117384,112765,0,1747223628,13887.83969501999,129.81177282000135,53046.890577360005 2025-05-14,11:53:50.000,134,11117450,112765,0,1747223629,13887.84643133,129.8399693399988,53046.85564176 2025-05-14,11:53:51.000,134,11117386,113085,0,1747223630,13887.785804539999,129.84701846999815,53046.86262888001 2025-05-14,11:53:52.000,134,11117427,112845,0,1747223631,13887.772331919994,129.8681658600035,53046.869616 2025-05-14,11:53:53.000,134,11117382,112765,0,1747223632,13887.738650369989,129.8681658600035,53046.785770559996 2025-05-14,11:53:54.000,134,11117451,113045,0,1747223633,13887.691496199994,129.8681658600035,53046.76480920001 2025-05-14,11:53:55.000,134,11117422,112685,0,1747223634,13887.651078339994,129.88226412000222,53046.75083496 2025-05-14,11:53:56.000,134,11117370,112685,0,1747223635,13887.624133099998,129.88226412000222,53046.722886480005 2025-05-14,11:53:57.000,134,11117368,112685,0,1747223636,13887.570242619993,129.91046063999966,53046.63904104 2025-05-14,11:53:58.000,134,11117420,112805,0,1747223637,13887.529824759993,129.92455889999837,53046.69493800001 2025-05-14,11:53:59.000,134,11117424,112725,0,1747223638,13887.536561069988,129.93160802999773,53046.63205392 2025-05-14,11:54:00.000,134,11117459,112685,0,1747223639,13887.523088449998,129.92455889999837,53046.64602816001 2025-05-14,11:54:01.000,134,11117423,112805,0,1747223640,13887.482670589998,129.91750976999901,53046.5901312 2025-05-14,11:54:02.000,134,11117452,112805,0,1747223641,13887.475934280003,129.94570629000373,53046.555195600005 2025-05-14,11:54:03.000,134,11117424,112885,0,1747223642,13887.448989039993,129.9527554200031,53046.54122136 2025-05-14,11:54:04.000,134,11117361,112965,0,1747223643,13887.381625939997,129.99505019999924,53046.52724712001 2025-05-14,11:54:05.000,134,11117376,112885,0,1747223644,13887.374889630002,129.98095194000052,53046.47135016 2025-05-14,11:54:06.000,134,11117410,112805,0,1747223645,13887.300790219997,129.98800106999988,53046.450388799996 2025-05-14,11:54:07.000,134,11117400,112765,0,1747223646,13887.300790219997,129.98800106999988,53046.45737592001 2025-05-14,11:54:08.000,134,11117363,112685,0,1747223647,13887.287317599992,130.00914845999796,53046.4154532 2025-05-14,11:54:09.000,134,11117384,112805,0,1747223648,13887.273844980002,129.98095194000052,53046.42244032 2025-05-14,11:54:10.000,134,11117447,112885,0,1747223649,13887.219954499997,129.98095194000052,53046.38051760001 2025-05-14,11:54:11.000,134,11117388,112805,0,1747223650,13887.206481879992,129.9527554200031,53046.40846608001 2025-05-14,11:54:12.000,134,11117419,112805,0,1747223651,13887.226690809992,129.93865716000437,53046.345582 2025-05-14,11:54:13.000,134,11117440,112805,0,1747223652,13887.206481879992,129.98095194000052,53046.29667216 2025-05-14,11:54:14.000,134,11117446,112845,0,1747223653,13887.219954499997,129.93160802999773,53046.40147896 2025-05-14,11:54:15.000,134,11117443,112765,0,1747223654,13887.226690809992,129.94570629000373,53046.36654336 2025-05-14,11:54:16.000,134,11117398,112845,0,1747223655,13887.179536639997,129.93865716000437,53046.282697919996 2025-05-14,11:54:17.000,134,11117451,112685,0,1747223656,13887.132382470001,129.9527554200031,53046.2757108 2025-05-14,11:54:18.000,134,11117400,112805,0,1747223657,13887.159327709996,129.94570629000373,53046.282697919996 2025-05-14,11:54:19.000,134,11117445,113125,0,1747223658,13887.118909849996,129.91750976999901,53046.21282672001 2025-05-14,11:54:20.000,134,11117453,112765,0,1747223659,13887.105437229991,129.95980455000245,53046.19885248 2025-05-14,11:54:21.000,134,11117420,112965,0,1747223660,13887.118909849996,129.97390281000116,53046.219813840005 2025-05-14,11:54:22.000,134,11117417,112805,0,1747223661,13887.105437229991,129.95980455000245,53046.24776232 2025-05-14,11:54:23.000,134,11117371,112965,0,1747223662,13887.118909849996,129.99505019999924,53046.17789112 2025-05-14,11:54:24.000,134,11117429,112765,0,1747223663,13887.091964610001,130.00914845999796,53046.170904000006 2025-05-14,11:54:25.000,134,11117435,112885,0,1747223664,13887.065019369991,130.0302958500033,53046.16391688001 2025-05-14,11:54:26.000,134,11117381,112365,0,1747223665,13887.024601509991,130.03734498000267,53046.17789112 2025-05-14,11:54:27.000,134,11117421,112685,0,1747223666,13887.024601509991,130.05849237000075,53046.14295552001 2025-05-14,11:54:28.000,134,11117443,112725,0,1747223667,13887.004392579991,130.07963975999883,53046.1359684 2025-05-14,11:54:29.000,134,11117421,113125,0,1747223668,13887.017865199996,130.14308193000033,53046.12898128 2025-05-14,11:54:30.000,134,11117371,112845,0,1747223669,13886.957238409996,130.12898367000162,53046.08007144 2025-05-14,11:54:31.000,134,11117435,112805,0,1747223670,13886.957238409996,130.1783275800044,53046.1359684 2025-05-14,11:54:32.000,134,11117368,112965,0,1747223671,13886.876402689995,130.17127844999777,53046.08007144 2025-05-14,11:54:33.000,134,11117425,112685,0,1747223672,13886.856193759995,130.20652410000184,53046.08007144 2025-05-14,11:54:34.000,134,11117350,112645,0,1747223673,13886.835984829995,130.22062236000056,53046.052122960005 2025-05-14,11:54:35.000,134,11117410,112685,0,1747223674,13886.775358039995,130.22767148999992,53046.0311616 2025-05-14,11:54:36.000,134,11117394,112485,0,1747223675,13886.76188541999,130.248818879998,53045.99622600001 2025-05-14,11:54:37.000,134,11117430,112765,0,1747223676,13886.674313389994,130.24176974999864,53045.9612904 2025-05-14,11:54:38.000,134,11117358,112925,0,1747223677,13886.70125862999,130.2981627900008,53046.0311616 2025-05-14,11:54:39.000,134,11117450,112725,0,1747223678,13886.674313389994,130.36865409000166,53045.947316159996 2025-05-14,11:54:40.000,134,11117365,112685,0,1747223679,13886.633895529994,130.3616049600023,53045.98923888 2025-05-14,11:54:41.000,134,11117437,112765,0,1747223680,13886.593477669994,130.3616049600023,53045.96827752 2025-05-14,11:54:42.000,134,11117365,112845,0,1747223681,13886.58000504999,130.30521192000015,53045.947316159996 2025-05-14,11:54:43.000,134,11117434,112765,0,1747223682,13886.546323499999,130.34045757000422,53045.947316159996 2025-05-14,11:54:44.000,134,11117375,112765,0,1747223683,13886.532850879994,130.35455583000294,53045.91936768 2025-05-14,11:54:45.000,134,11117371,113125,0,1747223684,13886.485696709999,130.36865409000166,53045.86347072 2025-05-14,11:54:46.000,134,11117372,112685,0,1747223685,13886.512641949994,130.41799800000445,53045.91238056 2025-05-14,11:54:47.000,134,11117448,112445,0,1747223686,13886.438542539989,130.40389973999845,53045.85648360001 2025-05-14,11:54:48.000,134,11117442,112965,0,1747223687,13886.404860989998,130.41799800000445,53045.80058664 2025-05-14,11:54:49.000,134,11117441,112765,0,1747223688,13886.418333609989,130.41799800000445,53045.85648360001 2025-05-14,11:54:50.000,134,11117436,112725,0,1747223689,13886.384652059998,130.4250471300038,53045.77263816 2025-05-14,11:54:51.000,134,11117446,112965,0,1747223690,13886.337497889988,130.41799800000445,53045.77263816 2025-05-14,11:54:52.000,134,11117423,112765,0,1747223691,13886.276871100003,130.4602927800006,53045.73071544 2025-05-14,11:54:53.000,134,11117367,112845,0,1747223692,13886.283607409998,130.4250471300038,53045.7516768 2025-05-14,11:54:54.000,134,11117395,112605,0,1747223693,13886.297080029988,130.4602927800006,53045.70975408001 2025-05-14,11:54:55.000,134,11117361,113005,0,1747223694,13886.270134789993,130.43209626000316,53045.67481848 2025-05-14,11:54:56.000,134,11117369,112845,0,1747223695,13886.196035380002,130.4250471300038,53045.646870000004 2025-05-14,11:54:57.000,134,11117392,112605,0,1747223696,13886.189299069993,130.45324365000124,53045.68879272001 2025-05-14,11:54:58.000,134,11117374,112605,0,1747223697,13886.162353829997,130.43914539000252,53045.66084424001 2025-05-14,11:54:59.000,134,11117425,112805,0,1747223698,13886.128672279992,130.4250471300038,53045.61892152001 2025-05-14,11:55:00.000,134,11117417,112805,0,1747223699,13886.081518109997,130.43209626000316,53045.61892152001 2025-05-14,11:55:01.000,134,11117450,112845,0,1747223700,13886.135408590002,130.44619452000188,53045.56302456 2025-05-14,11:55:02.000,134,11117415,112885,0,1747223701,13886.101727039997,130.4250471300038,53045.5071276 2025-05-14,11:55:03.000,134,11117430,112805,0,1747223702,13886.101727039997,130.46734190999996,53045.54206320001 2025-05-14,11:55:04.000,134,11117434,112805,0,1747223703,13886.074781800002,130.4602927800006,53045.54206320001 2025-05-14,11:55:05.000,134,11117392,112765,0,1747223704,13886.061309179997,130.41799800000445,53045.52110184001 2025-05-14,11:55:07.000,134,11117376,113045,0,1747223706,13886.054572870002,130.4250471300038,53045.5071276 2025-05-14,11:55:08.000,134,11117430,112565,0,1747223707,13885.993946080001,130.41799800000445,53045.45821776 2025-05-14,11:55:09.000,134,11117383,112845,0,1747223708,13886.000682389997,130.43914539000252,53045.444243519996 2025-05-14,11:55:10.000,134,11117375,112725,0,1747223709,13885.980473459997,130.4602927800006,53045.40930792 2025-05-14,11:55:11.000,134,11117465,112805,0,1747223710,13885.960264529996,130.43914539000252,53045.39533368 2025-05-14,11:55:12.000,134,11117417,112845,0,1747223711,13885.946791909992,130.44619452000188,53045.40232080001 2025-05-14,11:55:13.000,134,11117417,112685,0,1747223712,13885.933319290001,130.4602927800006,53045.35341096001 2025-05-14,11:55:14.000,134,11117416,112765,0,1747223713,13885.946791909992,130.47439103999932,53045.332449600006 2025-05-14,11:55:15.000,134,11117429,112885,0,1747223714,13885.859219879996,130.48848929999804,53045.28353976001 2025-05-14,11:55:16.000,134,11117415,112725,0,1747223715,13885.872692500001,130.48848929999804,53045.34642384 2025-05-14,11:55:17.000,134,11117372,112605,0,1747223716,13885.879428809996,130.51668582000275,53045.31847536 2025-05-14,11:55:18.000,134,11117372,112805,0,1747223717,13885.859219879996,130.54488234000019,53045.297514 2025-05-14,11:55:19.000,134,11117345,112845,0,1747223718,13885.785120469991,130.56602972999826,53045.276552639996 2025-05-14,11:55:20.000,134,11117361,112605,0,1747223719,13885.77164785,130.58012799000426,53045.213668560005 2025-05-14,11:55:21.000,134,11117326,112885,0,1747223720,13885.76491153999,130.5730788600049,53045.23462992001 2025-05-14,11:55:22.000,134,11117416,112845,0,1747223721,13885.71102106,130.54488234000019,53045.24161704 2025-05-14,11:55:23.000,134,11117438,112965,0,1747223722,13885.6706032,130.5730788600049,53045.213668560005 2025-05-14,11:55:24.000,134,11117379,112645,0,1747223723,13885.677339509995,130.58012799000426,53045.213668560005 2025-05-14,11:55:25.000,134,11117454,112925,0,1747223724,13885.70428474999,130.5589805999989,53045.15777160001 2025-05-14,11:55:26.000,134,11117426,112765,0,1747223725,13885.65039427,130.5730788600049,53045.15078448 2025-05-14,11:55:27.000,134,11117435,112845,0,1747223726,13885.65039427,130.58717712000362,53045.15078448 2025-05-14,11:55:28.000,134,11117350,112805,0,1747223727,13885.6706032,130.58012799000426,53045.094887520005 2025-05-14,11:55:29.000,134,11117452,112845,0,1747223728,13885.657130579995,130.58012799000426,53045.15777160001 2025-05-14,11:55:30.000,134,11117414,112885,0,1747223729,13885.64365795999,130.66471755000384,53045.122836 2025-05-14,11:55:31.000,134,11117392,112685,0,1747223730,13885.60997641,130.6435701599985,53045.122836 2025-05-14,11:55:32.000,134,11117382,112805,0,1747223731,13885.58976748,130.6717666800032,53045.094887520005 2025-05-14,11:55:33.000,134,11117424,112605,0,1747223732,13885.556085929995,130.67881581000256,53045.045977680005 2025-05-14,11:55:34.000,134,11117436,113125,0,1747223733,13885.52914069,130.72111058999872,53045.03899056001 2025-05-14,11:55:35.000,134,11117441,112805,0,1747223734,13885.52240437999,130.74930711000343,53044.9830936 2025-05-14,11:55:36.000,134,11117344,112885,0,1747223735,13885.515668069995,130.72815971999808,53045.045977680005 2025-05-14,11:55:37.000,134,11117383,112165,0,1747223736,13885.4685139,130.74225798000407,53045.01802920001 2025-05-14,11:55:38.000,134,11117399,113005,0,1747223737,13885.495459139995,130.7704545000015,53045.03200344 2025-05-14,11:55:39.000,134,11117350,112965,0,1747223738,13885.4685139,130.74930711000343,53045.00405496 2025-05-14,11:55:40.000,134,11117398,112805,0,1747223739,13885.46177758999,130.77750363000087,53044.976106480004 2025-05-14,11:55:41.000,134,11117386,112765,0,1747223740,13885.40788711,130.7704545000015,53044.95514512 2025-05-14,11:55:42.000,134,11117407,112445,0,1747223741,13885.40788711,130.8057001499983,53044.92020952001 2025-05-14,11:55:43.000,134,11117392,112725,0,1747223742,13885.394414489994,130.8550440600011,53044.93418376 2025-05-14,11:55:44.000,134,11117453,112765,0,1747223743,13885.38094186999,130.8691423199998,53044.9132224 2025-05-14,11:55:45.000,134,11117427,112885,0,1747223744,13885.34052400999,130.84799493000173,53044.8433512 2025-05-14,11:55:46.000,134,11117411,112725,0,1747223745,13885.36073293999,130.8902897099979,53044.83636408 2025-05-14,11:55:47.000,134,11117412,112925,0,1747223746,13885.394414489994,130.8902897099979,53044.86431256 2025-05-14,11:55:48.000,134,11117393,112685,0,1747223747,13885.36073293999,130.89733884000452,53044.86431256 2025-05-14,11:55:49.000,134,11117345,112765,0,1747223748,13885.36073293999,130.88324057999853,53044.82238984001 2025-05-14,11:55:50.000,134,11117364,112845,0,1747223749,13885.353996629994,130.89733884000452,53044.78745424 2025-05-14,11:55:51.000,134,11117382,112765,0,1747223750,13885.374205559994,130.92553536000196,53044.77348000001 2025-05-14,11:55:52.000,134,11117363,112605,0,1747223751,13885.327051389999,130.93963362000068,53044.78046712001 2025-05-14,11:55:53.000,134,11117415,112565,0,1747223752,13885.333787699994,130.93258449000132,53044.76649288 2025-05-14,11:55:54.000,134,11117422,112725,0,1747223753,13885.293369839994,130.90438797000388,53044.7385444 2025-05-14,11:55:55.000,134,11117421,112605,0,1747223754,13885.293369839994,130.90438797000388,53044.7385444 2025-05-14,11:55:56.000,134,11117416,112885,0,1747223755,13885.286633529999,130.90438797000388,53044.73155728001 2025-05-14,11:55:57.000,134,11117422,112965,0,1747223756,13885.279897219989,130.93258449000132,53044.77348000001 2025-05-14,11:55:58.000,134,11117430,112725,0,1747223757,13885.232743049994,130.93963362000068,53044.78745424 2025-05-14,11:55:59.000,134,11117380,112885,0,1747223758,13885.259688289989,130.9184862300026,53044.6686732 2025-05-14,11:56:00.000,134,11117359,112805,0,1747223759,13885.212534119994,130.90438797000388,53044.68963456 2025-05-14,11:56:01.000,134,11117373,112845,0,1747223760,13885.192325189993,130.89733884000452,53044.65469896001 2025-05-14,11:56:02.000,134,11117380,112685,0,1747223761,13885.131698399993,130.92553536000196,53044.64771184 2025-05-14,11:56:03.000,134,11117363,112845,0,1747223762,13885.098016849988,130.93258449000132,53044.63373760001 2025-05-14,11:56:04.000,134,11117373,112605,0,1747223763,13885.057598990003,130.90438797000388,53044.61277624001 2025-05-14,11:56:05.000,134,11117401,112725,0,1747223764,13885.077807919988,130.92553536000196,53044.61277624001 2025-05-14,11:56:06.000,134,11117427,112765,0,1747223765,13885.077807919988,130.9184862300026,53044.58482776001 2025-05-14,11:56:07.000,134,11117431,112765,0,1747223766,13885.091280539993,130.90438797000388,53044.598802 2025-05-14,11:56:08.000,134,11117417,113045,0,1747223767,13885.057598990003,130.93258449000132,53044.54989216 2025-05-14,11:56:09.000,134,11117428,112805,0,1747223768,13885.037390060003,130.93258449000132,53044.58482776001 2025-05-14,11:56:10.000,134,11117421,112605,0,1747223769,13885.050862679993,130.9537318799994,53044.57784064 2025-05-14,11:56:11.000,134,11117363,112925,0,1747223770,13885.010444819993,130.98897753000347,53044.5289308 2025-05-14,11:56:12.000,134,11117364,112925,0,1747223771,13884.996972200002,130.9537318799994,53044.493995200006 2025-05-14,11:56:13.000,134,11117379,112485,0,1747223772,13885.010444819993,130.99602666000283,53044.5289308 2025-05-14,11:56:14.000,134,11117395,112925,0,1747223773,13885.023917439998,130.9678301399981,53044.5289308 2025-05-14,11:56:15.000,134,11117390,112685,0,1747223774,13885.017181130002,130.98897753000347,53044.54989216 2025-05-14,11:56:16.000,134,11117379,112725,0,1747223775,13885.010444819993,130.97487927000475,53044.493995200006 2025-05-14,11:56:17.000,134,11117430,112605,0,1747223776,13884.949818029992,130.9819284000041,53044.48002096 2025-05-14,11:56:18.000,134,11117444,112765,0,1747223777,13884.929609099992,130.99602666000283,53044.493995200006 2025-05-14,11:56:19.000,134,11117411,112525,0,1747223778,13884.916136480002,130.9819284000041,53044.44508536001 2025-05-14,11:56:20.000,134,11117426,112805,0,1747223779,13884.835300760002,130.96078100999875,53044.41014976 2025-05-14,11:56:21.000,134,11117411,112525,0,1747223780,13884.835300760002,130.9678301399981,53044.36822704001 2025-05-14,11:56:22.000,134,11117416,112925,0,1747223781,13884.842037069997,130.9819284000041,53044.38220128 2025-05-14,11:56:23.000,134,11117372,112965,0,1747223782,13884.808355519992,130.9819284000041,53044.41713688001 2025-05-14,11:56:24.000,134,11117358,112765,0,1747223783,13884.781410279997,130.97487927000475,53044.34726568001 2025-05-14,11:56:25.000,134,11117361,112885,0,1747223784,13884.727519799992,130.93963362000068,53044.34027856 2025-05-14,11:56:26.000,134,11117366,113045,0,1747223785,13884.767937659992,130.93963362000068,53044.326304320006 2025-05-14,11:56:27.000,134,11117356,112925,0,1747223786,13884.761201349997,130.93258449000132,53044.36822704001 2025-05-14,11:56:28.000,134,11117377,112725,0,1747223787,13884.767937659992,130.9184862300026,53044.31233008 2025-05-14,11:56:29.000,134,11117413,112725,0,1747223788,13884.747728729992,130.91143710000324,53044.326304320006 2025-05-14,11:56:30.000,134,11117431,112605,0,1747223789,13884.754465040001,130.9184862300026,53044.326304320006 2025-05-14,11:56:31.000,134,11117410,112845,0,1747223790,13884.754465040001,130.9184862300026,53044.2843816 2025-05-14,11:56:32.000,134,11117423,112845,0,1747223791,13884.727519799992,130.8902897099979,53044.27739448001 2025-05-14,11:56:33.000,134,11117434,112525,0,1747223792,13884.680365629996,130.87619144999917,53044.27040736001 2025-05-14,11:56:34.000,134,11117378,112685,0,1747223793,13884.673629320001,130.9184862300026,53044.24944600001 2025-05-14,11:56:35.000,134,11117363,112605,0,1747223794,13884.707310869991,130.91143710000324,53044.20053616001 2025-05-14,11:56:36.000,134,11117372,112725,0,1747223795,13884.673629320001,130.9184862300026,53044.24245888 2025-05-14,11:56:37.000,134,11117440,112645,0,1747223796,13884.660156699996,130.90438797000388,53044.23547176 2025-05-14,11:56:38.000,134,11117399,112845,0,1747223797,13884.666893009991,130.92553536000196,53044.2145104 2025-05-14,11:56:39.000,134,11117388,112845,0,1747223798,13884.680365629996,130.93963362000068,53044.19354904 2025-05-14,11:56:40.000,134,11117399,112765,0,1747223799,13884.673629320001,130.93258449000132,53044.158613440006 2025-05-14,11:56:41.000,134,11117388,112845,0,1747223800,13884.693838250001,130.97487927000475,53044.19354904 2025-05-14,11:56:42.000,134,11117374,112765,0,1747223801,13884.666893009991,131.0171740500009,53044.137652080004 2025-05-14,11:56:43.000,134,11117352,112765,0,1747223802,13884.673629320001,131.02422318000026,53044.12367784 2025-05-14,11:56:44.000,134,11117402,112965,0,1747223803,13884.693838250001,131.05946883000433,53044.137652080004 2025-05-14,11:56:45.000,134,11117432,112685,0,1747223804,13884.700574559996,131.04537056999834,53044.10271648001 2025-05-14,11:56:46.000,134,11117415,112765,0,1747223805,13884.707310869991,131.07356709000305,53044.09572936 2025-05-14,11:56:47.000,134,11117468,112765,0,1747223806,13884.707310869991,131.09471448000113,53044.12367784 2025-05-14,11:56:48.000,134,11117406,113125,0,1747223807,13884.727519799992,131.10881273999985,53044.09572936 2025-05-14,11:56:49.000,134,11117427,112605,0,1747223808,13884.707310869991,131.1158618699992,53044.08175512001 2025-05-14,11:56:50.000,134,11117336,113125,0,1747223809,13884.693838250001,131.13700926000456,53044.08175512001 2025-05-14,11:56:51.000,134,11117386,112805,0,1747223810,13884.693838250001,131.12291099999857,53044.08175512001 2025-05-14,11:56:52.000,134,11117363,112725,0,1747223811,13884.707310869991,131.12291099999857,53044.08175512001 2025-05-14,11:56:53.000,134,11117428,112365,0,1747223812,13884.687101939991,131.15110752000328,53044.06778088 2025-05-14,11:56:54.000,134,11117392,112605,0,1747223813,13884.740992419996,131.20750055999815,53044.074768 2025-05-14,11:56:55.000,134,11117383,112805,0,1747223814,13884.687101939991,131.2145496900048,53044.03284528001 2025-05-14,11:56:56.000,134,11117379,112965,0,1747223815,13884.720783489996,131.24274621000222,53044.02585816 2025-05-14,11:56:57.000,134,11117411,112645,0,1747223816,13884.734256110001,131.27799185999902,53043.990922560006 2025-05-14,11:56:58.000,134,11117372,112645,0,1747223817,13884.680365629996,131.32028664000245,53043.969961200004 2025-05-14,11:56:59.000,134,11117381,112725,0,1747223818,13884.747728729992,131.33438490000117,53043.98393544001 2025-05-14,11:57:00.000,134,11117418,112965,0,1747223819,13884.707310869991,131.38372881000396,53043.99790968 2025-05-14,11:57:01.000,134,11117409,112845,0,1747223820,13884.700574559996,131.40487620000204,53044.01188392001 2025-05-14,11:57:02.000,134,11117459,112765,0,1747223821,13884.673629320001,131.44012184999883,53043.969961200004 2025-05-14,11:57:03.000,134,11117449,112765,0,1747223822,13884.700574559996,131.48241663000226,53044.0048968 2025-05-14,11:57:04.000,134,11117448,112845,0,1747223823,13884.673629320001,131.5388096700044,53043.969961200004 2025-05-14,11:57:05.000,134,11117445,112965,0,1747223824,13884.606266219991,131.58815357999993,53043.969961200004 2025-05-14,11:57:06.000,134,11117384,113125,0,1747223825,13884.61300253,131.60225183999864,53043.94899984 2025-05-14,11:57:07.000,134,11117385,112965,0,1747223826,13884.599529909996,131.63749749000272,53043.94899984 2025-05-14,11:57:08.000,134,11117380,112645,0,1747223827,13884.57258467,131.65159575000143,53043.91406424001 2025-05-14,11:57:09.000,134,11117380,112845,0,1747223828,13884.559112049996,131.70093966000422,53043.90707712 2025-05-14,11:57:10.000,134,11117422,112765,0,1747223829,13884.57258467,131.7220870500023,53043.921051360005 2025-05-14,11:57:11.000,134,11117435,112845,0,1747223830,13884.50522156999,131.7855292200038,53043.91406424001 2025-05-14,11:57:12.000,134,11117430,112765,0,1747223831,13884.46480370999,131.82782399999996,53043.92803848 2025-05-14,11:57:13.000,134,11117450,113165,0,1747223832,13884.498485259996,131.8842170400021,53043.89310288001 2025-05-14,11:57:14.000,134,11117371,112685,0,1747223833,13884.46480370999,131.8842170400021,53043.87912864 2025-05-14,11:57:15.000,134,11117421,112885,0,1747223834,13884.41091323,131.94061008000426,53043.85118016 2025-05-14,11:57:16.000,134,11117466,112805,0,1747223835,13884.40417691999,131.97585573000106,53043.84419304001 2025-05-14,11:57:17.000,134,11117369,112805,0,1747223836,13884.3907043,132.06749442,53043.86515440001 2025-05-14,11:57:18.000,134,11117372,112485,0,1747223837,13884.3907043,132.05339616000128,53043.802270320004 2025-05-14,11:57:19.000,134,11117441,112605,0,1747223838,13884.36375905999,132.06044529000064,53043.78130896 2025-05-14,11:57:20.000,134,11117378,113045,0,1747223839,13884.377231679995,132.10274007000407,53043.72541200001 2025-05-14,11:57:21.000,134,11117419,113125,0,1747223840,13884.38396798999,132.1168383300028,53043.76733472001 2025-05-14,11:57:22.000,134,11117436,112685,0,1747223841,13884.40417691999,132.1661822399983,53043.73239912 2025-05-14,11:57:23.000,134,11117369,112485,0,1747223842,13884.37049537,132.19437876000302,53043.73239912 2025-05-14,11:57:24.000,134,11117432,112445,0,1747223843,13884.3907043,132.22257528000046,53043.76733472001 2025-05-14,11:57:25.000,134,11117344,112765,0,1747223844,13884.40417691999,132.2648700600039,53043.71143776 2025-05-14,11:57:26.000,134,11117393,112525,0,1747223845,13884.417649539995,132.3142139699994,53043.74637336001 2025-05-14,11:57:27.000,134,11117404,112765,0,1747223846,13884.3907043,132.32126309999876,53043.72541200001 2025-05-14,11:57:28.000,134,11117339,112725,0,1747223847,13884.38396798999,132.32126309999876,53043.69746352001 2025-05-14,11:57:29.000,134,11117436,112605,0,1747223848,13884.377231679995,132.398803529999,53043.6904764 2025-05-14,11:57:30.000,134,11117403,112645,0,1747223849,13884.377231679995,132.45519657000114,53043.71842488 2025-05-14,11:57:31.000,134,11117411,112805,0,1747223850,13884.40417691999,132.49044221999793,53043.6904764 2025-05-14,11:57:32.000,134,11117425,112765,0,1747223851,13884.397440609995,132.55388438999944,53043.71842488 2025-05-14,11:57:33.000,134,11117441,112925,0,1747223852,13884.417649539995,132.6102774300016,53043.704450640005 2025-05-14,11:57:34.000,134,11117374,112645,0,1747223853,13884.437858469995,132.65257220999774,53043.67650216001 2025-05-14,11:57:35.000,134,11117368,112845,0,1747223854,13884.44459477999,132.66667047000374,53043.67650216001 2025-05-14,11:57:36.000,134,11117344,113165,0,1747223855,13884.48501263999,132.73011263999797,53043.704450640005 2025-05-14,11:57:37.000,134,11117453,112805,0,1747223856,13884.48501263999,132.77945655000076,53043.62759232001 2025-05-14,11:57:38.000,134,11117347,112725,0,1747223857,13884.55237574,132.78650568000012,53043.634579440004 2025-05-14,11:57:39.000,134,11117342,112565,0,1747223858,13884.50522156999,132.84289872000227,53043.61361808 2025-05-14,11:57:40.000,134,11117405,112845,0,1747223859,13884.53216681,132.89929176000442,53043.66252792 2025-05-14,11:57:41.000,134,11117358,112685,0,1747223860,13884.57258467,132.9204391500025,53043.655540800006 2025-05-14,11:57:42.000,134,11117423,112805,0,1747223861,13884.565848359991,132.96273392999865,53043.6206052 2025-05-14,11:57:43.000,134,11117443,112605,0,1747223862,13884.61300253,133.04027435999888,53043.64156656 2025-05-14,11:57:44.000,134,11117401,112485,0,1747223863,13884.57258467,133.0825691400023,53043.6206052 2025-05-14,11:57:45.000,134,11117325,112965,0,1747223864,13884.626475149991,133.06142175000423,53043.64855368001 2025-05-14,11:57:46.000,134,11117366,112645,0,1747223865,13884.619738839996,133.0684708800036,53043.6206052 2025-05-14,11:57:47.000,134,11117327,112765,0,1747223866,13884.61300253,133.13191304999782,53043.69746352001 2025-05-14,11:57:48.000,134,11117346,113005,0,1747223867,13884.63321146,133.15306044000317,53043.66951504 2025-05-14,11:57:49.000,134,11117424,112685,0,1747223868,13884.57258467,133.1812569600006,53043.6206052 2025-05-14,11:57:50.000,134,11117374,112845,0,1747223869,13884.579320979996,133.22355174000404,53043.64855368001 2025-05-14,11:57:51.000,134,11117368,112645,0,1747223870,13884.586057289991,133.25174826000148,53043.64156656 2025-05-14,11:57:52.000,134,11117432,112645,0,1747223871,13884.538903119996,133.24469913000212,53043.585669600005 2025-05-14,11:57:53.000,134,11117449,113045,0,1747223872,13884.565848359991,133.2306008700034,53043.56470824 2025-05-14,11:57:54.000,134,11117385,112805,0,1747223873,13884.57258467,133.3292886900017,53043.59265672 2025-05-14,11:57:55.000,134,11117451,112805,0,1747223874,13884.586057289991,133.2940430400049,53043.55772112001 2025-05-14,11:57:56.000,134,11117391,112765,0,1747223875,13884.565848359991,133.2940430400049,53043.52977264001 2025-05-14,11:57:57.000,134,11117377,113005,0,1747223876,13884.586057289991,133.32223956000234,53043.54374688 2025-05-14,11:57:58.000,134,11117414,112845,0,1747223877,13884.606266219991,133.37158346999786,53043.59265672 2025-05-14,11:57:59.000,134,11117412,112725,0,1747223878,13884.63321146,133.3645343399985,53043.56470824 2025-05-14,11:58:00.000,134,11117437,112805,0,1747223879,13884.646684079991,133.38568173000385,53043.56470824 2025-05-14,11:58:01.000,134,11117400,112725,0,1747223880,13884.666893009991,133.37158346999786,53043.52977264001 2025-05-14,11:58:02.000,134,11117486,112525,0,1747223881,13884.680365629996,133.40682912000193,53043.536759760005 2025-05-14,11:58:03.000,134,11117443,112965,0,1747223882,13884.639947769996,133.3927308600032,53043.59265672 2025-05-14,11:58:04.000,134,11117369,112965,0,1747223883,13884.673629320001,133.3645343399985,53043.57169536 2025-05-14,11:58:05.000,134,11117414,112805,0,1747223884,13884.680365629996,133.3786326000045,53043.55772112001 2025-05-14,11:58:06.000,134,11117365,112885,0,1747223885,13884.660156699996,133.43502563999937,53043.59265672 2025-05-14,11:58:07.000,134,11117417,112805,0,1747223886,13884.673629320001,133.4138782500013,53043.55772112001 2025-05-14,11:58:08.000,134,11117405,112805,0,1747223887,13884.646684079991,133.42797651,53043.536759760005 2025-05-14,11:58:09.000,134,11117424,112885,0,1747223888,13884.687101939991,133.4138782500013,53043.59265672 2025-05-14,11:58:10.000,134,11117402,112725,0,1747223889,13884.673629320001,133.40682912000193,53043.52278552 2025-05-14,11:58:11.000,134,11117417,112965,0,1747223890,13884.687101939991,133.42797651,53043.536759760005 2025-05-14,11:58:12.000,134,11117382,112805,0,1747223891,13884.646684079991,133.39977999000257,53043.550734 2025-05-14,11:58:13.000,134,11117431,112685,0,1747223892,13884.639947769996,133.44912389999809,53043.54374688 2025-05-14,11:58:14.000,134,11117365,112725,0,1747223893,13884.61300253,133.47027129000344,53043.52977264001 2025-05-14,11:58:15.000,134,11117365,112765,0,1747223894,13884.639947769996,133.42797651,53043.550734 2025-05-14,11:58:16.000,134,11117352,112845,0,1747223895,13884.653420390001,133.42092738000065,53043.52278552 2025-05-14,11:58:17.000,134,11117432,112845,0,1747223896,13884.619738839996,133.45617303000472,53043.55772112001 2025-05-14,11:58:18.000,134,11117361,113085,0,1747223897,13884.646684079991,133.46322216000408,53043.54374688 2025-05-14,11:58:19.000,134,11117392,112965,0,1747223898,13884.666893009991,133.43502563999937,53043.54374688 2025-05-14,11:58:20.000,134,11117356,112645,0,1747223899,13884.680365629996,133.42092738000065,53043.50182416 2025-05-14,11:58:21.000,134,11117347,112725,0,1747223900,13884.693838250001,133.44912389999809,53043.57169536 2025-05-14,11:58:22.000,134,11117375,112685,0,1747223901,13884.673629320001,133.4773204200028,53043.55772112001 2025-05-14,11:58:23.000,134,11117451,112965,0,1747223902,13884.707310869991,133.45617303000472,53043.5157984 2025-05-14,11:58:24.000,134,11117393,112845,0,1747223903,13884.673629320001,133.42797651,53043.48086280001 2025-05-14,11:58:25.000,134,11117380,112805,0,1747223904,13884.687101939991,133.49141868000152,53043.45291432 2025-05-14,11:58:26.000,134,11117419,112645,0,1747223905,13884.666893009991,133.49141868000152,53043.52977264001 2025-05-14,11:58:27.000,134,11117419,112485,0,1747223906,13884.646684079991,133.54781172000366,53043.487849920006 2025-05-14,11:58:28.000,134,11117370,112725,0,1747223907,13884.63321146,133.59715562999918,53043.47387568 2025-05-14,11:58:29.000,134,11117368,113005,0,1747223908,13884.626475149991,133.58305737000046,53043.45990144001 2025-05-14,11:58:30.000,134,11117401,112965,0,1747223909,13884.599529909996,133.60420475999854,53043.39003024001 2025-05-14,11:58:31.000,134,11117441,112805,0,1747223910,13884.565848359991,133.6112538899979,53043.50182416 2025-05-14,11:58:32.000,134,11117454,112765,0,1747223911,13884.51195788,133.60420475999854,53043.45990144001 2025-05-14,11:58:33.000,134,11117387,112885,0,1747223912,13884.52543049999,133.59715562999918,53043.47387568 2025-05-14,11:58:34.000,134,11117414,112885,0,1747223913,13884.48501263999,133.6605978000007,53043.45291432 2025-05-14,11:58:35.000,134,11117434,112965,0,1747223914,13884.478276329995,133.6605978000007,53043.487849920006 2025-05-14,11:58:36.000,134,11117414,112685,0,1747223915,13884.478276329995,133.73108910000155,53043.43894008001 2025-05-14,11:58:37.000,134,11117368,112725,0,1747223916,13884.46480370999,133.7240399700022,53043.42496584 2025-05-14,11:58:38.000,134,11117442,112725,0,1747223917,13884.40417691999,133.76633474999835,53043.4459272 2025-05-14,11:58:39.000,134,11117364,112725,0,1747223918,13884.3907043,133.78043301000434,53043.45291432 2025-05-14,11:58:40.000,134,11117347,112685,0,1747223919,13884.30986858,133.7733838799977,53043.40400448 2025-05-14,11:58:41.000,134,11117384,113005,0,1747223920,13884.235769169994,133.80862953000178,53043.43195296001 2025-05-14,11:58:42.000,134,11117351,112645,0,1747223921,13884.24924179,133.81567866000114,53043.39701736 2025-05-14,11:58:43.000,134,11117374,113125,0,1747223922,13884.26945072,133.83682604999922,53043.34112040001 2025-05-14,11:58:44.000,134,11117346,112965,0,1747223923,13884.24924179,133.82977691999986,53043.34112040001 2025-05-14,11:58:45.000,134,11117400,112765,0,1747223924,13884.24924179,133.8720717000033,53043.34810752 2025-05-14,11:58:46.000,134,11117388,112925,0,1747223925,13884.148197139999,133.86502257000393,53043.299197680004 2025-05-14,11:58:47.000,134,11117393,112805,0,1747223926,13884.18187868999,133.85092430999794,53043.320159040006 2025-05-14,11:58:48.000,134,11117356,112685,0,1747223927,13884.127988209999,133.85797344000457,53043.27823632 2025-05-14,11:58:49.000,134,11117408,112725,0,1747223928,13884.074097729994,133.85092430999794,53043.27823632 2025-05-14,11:58:50.000,134,11117458,112685,0,1747223929,13884.080834039989,133.83682604999922,53043.299197680004 2025-05-14,11:58:51.000,134,11117359,112725,0,1747223930,13884.087570349999,133.83682604999922,53043.250287840005 2025-05-14,11:58:52.000,134,11117377,112645,0,1747223931,13884.047152489999,133.886169960002,53043.24330072001 2025-05-14,11:58:53.000,134,11117401,112725,0,1747223932,13884.067361419999,133.89321909000137,53043.22932648 2025-05-14,11:58:54.000,134,11117363,112845,0,1747223933,13884.053888799994,133.9355138700048,53043.19439088001 2025-05-14,11:58:55.000,134,11117399,113045,0,1747223934,13884.074097729994,133.94256300000416,53043.18041664 2025-05-14,11:58:56.000,134,11117375,112685,0,1747223935,13884.060625109989,133.9707595200016,53043.2363136 2025-05-14,11:58:57.000,134,11117426,112845,0,1747223936,13884.094306659994,134.02715256000374,53043.22233936001 2025-05-14,11:58:58.000,134,11117377,112725,0,1747223937,13884.040416179989,134.05534908000118,53043.201378000005 2025-05-14,11:58:59.000,134,11117333,112765,0,1747223938,13884.020207249989,134.0694473399999,53043.21535224 2025-05-14,11:59:00.000,134,11117373,112765,0,1747223939,13884.006734629998,134.13993864000076,53043.22233936001 2025-05-14,11:59:01.000,134,11117345,112845,0,1747223940,13884.020207249989,134.11174212000333,53043.1664424 2025-05-14,11:59:02.000,134,11117398,112605,0,1747223941,13884.006734629998,134.1681351599982,53043.08958408 2025-05-14,11:59:03.000,134,11117352,112685,0,1747223942,13883.999998319989,134.1963316800029,53043.14548104001 2025-05-14,11:59:04.000,134,11117404,112685,0,1747223943,13884.006734629998,134.21042994000163,53043.13849392 2025-05-14,11:59:05.000,134,11117397,112925,0,1747223944,13884.020207249989,134.22452820000035,53043.1664424 2025-05-14,11:59:06.000,134,11117410,112805,0,1747223945,13883.979789389989,134.22452820000035,53043.11753256 2025-05-14,11:59:07.000,134,11117361,112845,0,1747223946,13883.993262009993,134.25977385000442,53043.09657120001 2025-05-14,11:59:08.000,134,11117354,112805,0,1747223947,13883.973053079993,134.2315773299997,53043.01971288 2025-05-14,11:59:09.000,134,11117446,112805,0,1747223948,13883.939371529988,134.20338081000227,53043.033687120005 2025-05-14,11:59:10.000,134,11117406,112645,0,1747223949,13883.952844149993,134.2315773299997,53043.0616356 2025-05-14,11:59:11.000,134,11117392,112645,0,1747223950,13883.932635219993,134.217479070001,53043.05464848001 2025-05-14,11:59:12.000,134,11117453,112885,0,1747223951,13883.912426289993,134.217479070001,53043.01971288 2025-05-14,11:59:13.000,134,11117426,112725,0,1747223952,13883.872008429993,134.22452820000035,53043.033687120005 2025-05-14,11:59:14.000,134,11117350,112645,0,1747223953,13883.858535809988,134.2527247199978,53042.9917644 2025-05-14,11:59:15.000,134,11117395,113005,0,1747223954,13883.865272119998,134.27387211000314,53042.963815920004 2025-05-14,11:59:16.000,134,11117410,112445,0,1747223955,13883.851799499993,134.2527247199978,53042.984777280006 2025-05-14,11:59:17.000,134,11117345,112685,0,1747223956,13883.845063189998,134.26682298000378,53042.984777280006 2025-05-14,11:59:18.000,134,11117384,112845,0,1747223957,13883.791172709993,134.25977385000442,53042.92888032001 2025-05-14,11:59:19.000,134,11117361,112765,0,1747223958,13883.784436399998,134.30911775999994,53042.984777280006 2025-05-14,11:59:20.000,134,11117371,112765,0,1747223959,13883.757491160002,134.30206863000058,53042.90093184 2025-05-14,11:59:21.000,134,11117398,112685,0,1747223960,13883.690128059992,134.28797037000186,53042.914906080005 2025-05-14,11:59:22.000,134,11117399,112965,0,1747223961,13883.690128059992,134.27387211000314,53042.93586744001 2025-05-14,11:59:23.000,134,11117345,113005,0,1747223962,13883.663182819997,134.3161668899993,53042.85900912001 2025-05-14,11:59:24.000,134,11117355,112725,0,1747223963,13883.602556029997,134.2809212400025,53042.83804776001 2025-05-14,11:59:25.000,134,11117354,113045,0,1747223964,13883.636237580002,134.2809212400025,53042.82407352 2025-05-14,11:59:26.000,134,11117383,112845,0,1747223965,13883.602556029997,134.24567558999843,53042.865996240005 2025-05-14,11:59:27.000,134,11117353,112965,0,1747223966,13883.589083409992,134.22452820000035,53042.7821508 2025-05-14,11:59:28.000,134,11117440,113085,0,1747223967,13883.609292339992,134.22452820000035,53042.76118944001 2025-05-14,11:59:29.000,134,11117417,112805,0,1747223968,13883.616028650002,134.22452820000035,53042.796125040004 2025-05-14,11:59:30.000,134,11117329,112805,0,1747223969,13883.568874479992,134.22452820000035,53042.71926672001 2025-05-14,11:59:31.000,134,11117386,112605,0,1747223970,13883.548665549992,134.23862645999907,53042.72625384 2025-05-14,11:59:32.000,134,11117350,112805,0,1747223971,13883.555401860001,134.22452820000035,53042.76118944001 2025-05-14,11:59:33.000,134,11117392,112765,0,1747223972,13883.481302449996,134.2315773299997,53042.67035688001 2025-05-14,11:59:34.000,134,11117422,112565,0,1747223973,13883.481302449996,134.20338081000227,53042.65638264 2025-05-14,11:59:35.000,134,11117417,112845,0,1747223974,13883.454357210001,134.21042994000163,53042.698305360005 2025-05-14,11:59:36.000,134,11117408,112845,0,1747223975,13883.474566140001,134.21042994000163,53042.70529248 2025-05-14,11:59:37.000,134,11117425,113125,0,1747223976,13883.481302449996,134.217479070001,53042.66336976 2025-05-14,11:59:38.000,134,11117382,112765,0,1747223977,13883.427411969991,134.1963316800029,53042.64240840001 2025-05-14,11:59:39.000,134,11117390,112805,0,1747223978,13883.420675659996,134.15403689999948,53042.63542128 2025-05-14,11:59:40.000,134,11117360,112845,0,1747223979,13883.386994109991,134.10469299000397,53042.61445992 2025-05-14,11:59:41.000,134,11117382,112805,0,1747223980,13883.360048869996,134.0342016900031,53042.59349856001 2025-05-14,11:59:42.000,134,11117385,112965,0,1747223981,13883.339839939996,133.9848577800003,53042.56555008 2025-05-14,11:59:43.000,134,11117411,112685,0,1747223982,13883.319631009996,133.97780865000095,53042.5376016 2025-05-14,11:59:44.000,134,11117446,112805,0,1747223983,13883.299422079996,133.90731735000008,53042.50266600001 2025-05-14,11:59:45.000,134,11117377,112845,0,1747223984,13883.27247684,133.87912083000265,53042.481704640006 2025-05-14,11:59:46.000,134,11117339,112845,0,1747223985,13883.238795289995,133.85797344000457,53042.48869176 2025-05-14,11:59:47.000,134,11117430,112685,0,1747223986,13883.21185005,133.79453127000306,53042.4677304 2025-05-14,11:59:48.000,134,11117348,112725,0,1747223987,13883.21185005,133.74518736000027,53042.481704640006 2025-05-14,11:59:49.000,134,11117375,112725,0,1747223988,13883.21185005,133.71699084000284,53042.48869176 2025-05-14,11:59:50.000,134,11117360,112725,0,1747223989,13883.14448694999,133.6746960599994,53042.42580768001 2025-05-14,11:59:51.000,134,11117417,112805,0,1747223990,13883.117541709995,133.6112538899979,53042.45375616001 2025-05-14,11:59:52.000,134,11117451,112805,0,1747223991,13883.08386015999,133.6253521500039,53042.36991072 2025-05-14,11:59:53.000,134,11117379,112445,0,1747223992,13883.07038754,133.56190998000238,53042.34894936 2025-05-14,11:59:54.000,134,11117420,112765,0,1747223993,13883.08386015999,133.5125660699996,53042.3978592 2025-05-14,11:59:55.000,134,11117376,112765,0,1747223994,13883.056914919995,133.44912389999809,53042.34196224 2025-05-14,11:59:56.000,134,11117426,112645,0,1747223995,13883.05017861,133.4138782500013,53042.314013760006 2025-05-14,11:59:57.000,134,11117434,112525,0,1747223996,13883.00976075,133.34338695000042,53042.27209104 2025-05-14,11:59:58.000,134,11117439,112885,0,1747223997,13882.996288129994,133.28699390999827,53042.21619408001 2025-05-14,11:59:59.000,134,11117433,112605,0,1747223998,13882.908716099999,133.25879739000084,53042.244142560005 2025-05-14,12:00:00.000,134,11117432,112525,0,1747223999,13882.854825619994,133.21650261000468,53042.2231812 2025-05-14,12:00:01.000,134,11117392,112805,0,1747224000,13882.827880379999,133.18830608999997,53042.16029712 2025-05-14,12:00:02.000,134,11117337,112765,0,1747224001,13882.747044659998,133.14601131000381,53042.097413040006 2025-05-14,12:00:03.000,134,11117439,112685,0,1747224002,13882.760517279989,133.15306044000317,53042.0834388 2025-05-14,12:00:04.000,134,11117360,113045,0,1747224003,13882.693154179993,133.10371653000038,53041.98561912 2025-05-14,12:00:05.000,134,11117435,112725,0,1747224004,13882.652736319993,133.04732348999823,53042.00658048 2025-05-14,12:00:06.000,134,11117434,112965,0,1747224005,13882.619054770003,133.00502871000208,53041.99959336001 2025-05-14,12:00:07.000,134,11117398,112845,0,1747224006,13882.598845840002,133.00502871000208,53041.97164488001 2025-05-14,12:00:08.000,134,11117462,113085,0,1747224007,13882.538219050002,132.9556847999993,53041.929722160006 2025-05-14,12:00:09.000,134,11117420,112645,0,1747224008,13882.524746429997,132.9345374100012,53041.90177368001 2025-05-14,12:00:10.000,134,11117444,112965,0,1747224009,13882.504537499997,132.91339002000313,53041.85286384001 2025-05-14,12:00:11.000,134,11117444,112925,0,1747224010,13882.457383330002,132.88519349999842,53041.86683808 2025-05-14,12:00:12.000,134,11117427,112605,0,1747224011,13882.383283919997,132.84289872000227,53041.82491536 2025-05-14,12:00:13.000,134,11117409,112885,0,1747224012,13882.383283919997,132.8217513300042,53041.78299264001 2025-05-14,12:00:14.000,134,11117404,112765,0,1747224013,13882.390020229992,132.7371617700046,53041.73408280001 2025-05-14,12:00:15.000,134,11117393,112885,0,1747224014,13882.349602369992,132.69486699000117,53041.65722448 2025-05-14,12:00:16.000,134,11117446,112605,0,1747224015,13882.336129750001,132.70191612000053,53041.65023736 2025-05-14,12:00:17.000,134,11117440,112605,0,1747224016,13882.342866059997,132.7089652499999,53041.67818584 2025-05-14,12:00:18.000,134,11117465,112765,0,1747224017,13882.349602369992,132.7230635099986,53041.61530176001 2025-05-14,12:00:19.000,134,11117441,112965,0,1747224018,13882.329393439992,132.6737196000031,53041.594340400006 2025-05-14,12:00:20.000,134,11117389,112805,0,1747224019,13882.255294030001,132.63847394999902,53041.524469200005 2025-05-14,12:00:21.000,134,11117400,112885,0,1747224020,13882.228348789991,132.64552307999838,53041.5594048 2025-05-14,12:00:22.000,134,11117400,112725,0,1747224021,13882.221612479996,132.65257220999774,53041.50350784 2025-05-14,12:00:23.000,134,11117459,112685,0,1747224022,13882.248557719991,132.65962134000438,53041.44761088001 2025-05-14,12:00:24.000,134,11117393,112965,0,1747224023,13882.19466724,132.6102774300016,53041.475559360006 2025-05-14,12:00:25.000,134,11117387,112645,0,1747224024,13882.214876170001,132.59617917000287,53041.44761088001 2025-05-14,12:00:26.000,134,11117411,112885,0,1747224025,13882.208139859991,132.53978613000072,53041.39870104001 2025-05-14,12:00:27.000,134,11117378,112725,0,1747224026,13882.187930929991,132.50454048000393,53041.41267528 2025-05-14,12:00:28.000,134,11117369,112645,0,1747224027,13882.120567829996,132.48339308999857,53041.34280408 2025-05-14,12:00:29.000,134,11117360,112885,0,1747224028,13882.06667734999,132.45519657000114,53041.34280408 2025-05-14,12:00:30.000,134,11117399,112645,0,1747224029,13882.06667734999,132.40585265999835,53041.356778320005 2025-05-14,12:00:31.000,134,11117456,112965,0,1747224030,13882.05320473,132.4270000500037,53041.29389424 2025-05-14,12:00:32.000,134,11117358,113085,0,1747224031,13881.96563269999,132.4129017899977,53041.25197152001 2025-05-14,12:00:33.000,134,11117377,112885,0,1747224032,13881.93195115,132.35650875000283,53041.25197152001 2025-05-14,12:00:34.000,134,11117339,112805,0,1747224033,13881.938687459995,132.35650875000283,53041.23101016001 2025-05-14,12:00:35.000,134,11117442,112485,0,1747224034,13881.89153329,132.38470527000027,53041.21703592 2025-05-14,12:00:36.000,134,11117388,112805,0,1747224035,13881.88479697999,132.3635578800022,53041.140177600006 2025-05-14,12:00:37.000,134,11117448,112645,0,1747224036,13881.84437911999,132.3142139699994,53041.18210032001 2025-05-14,12:00:38.000,134,11117459,112885,0,1747224037,13881.837642809995,132.28601745000196,53041.16812608 2025-05-14,12:00:39.000,134,11117435,112445,0,1747224038,13881.8309065,132.29306658000132,53041.13319048001 2025-05-14,12:00:40.000,134,11117373,112805,0,1747224039,13881.76354339999,132.33536136000475,53041.07729352 2025-05-14,12:00:41.000,134,11117386,112525,0,1747224040,13881.716389229994,132.30716484000004,53041.0353708 2025-05-14,12:00:42.000,134,11117350,112645,0,1747224041,13881.696180299994,132.3142139699994,53041.021396560005 2025-05-14,12:00:43.000,134,11117417,112525,0,1747224042,13881.68270767999,132.27191919000325,53041.00742232 2025-05-14,12:00:44.000,134,11117368,112845,0,1747224043,13881.662498749989,132.2507717999979,53040.99344808001 2025-05-14,12:00:45.000,134,11117422,112845,0,1747224044,13881.675971369994,132.24372266999853,53040.93755112 2025-05-14,12:00:46.000,134,11117441,112805,0,1747224045,13881.608608269999,132.20847702000174,53040.94453824001 2025-05-14,12:00:47.000,134,11117449,112725,0,1747224046,13881.574926719994,132.22257528000046,53040.930564 2025-05-14,12:00:48.000,134,11117360,112925,0,1747224047,13881.527772549998,132.24372266999853,53040.902615520004 2025-05-14,12:00:49.000,134,11117369,112805,0,1747224048,13881.487354689998,132.25782093000453,53040.853705680005 2025-05-14,12:00:50.000,134,11117379,112965,0,1747224049,13881.473882069993,132.25782093000453,53040.81877008 2025-05-14,12:00:51.000,134,11117435,112965,0,1747224050,13881.426727899998,132.28601745000196,53040.79780872001 2025-05-14,12:00:52.000,134,11117495,112925,0,1747224051,13881.406518969998,132.3142139699994,53040.81877008 2025-05-14,12:00:53.000,134,11117440,112725,0,1747224052,13881.386310039998,132.3635578800022,53040.74889888001 2025-05-14,12:00:54.000,134,11117398,112925,0,1747224053,13881.352628489993,132.33536136000475,53040.755886000006 2025-05-14,12:00:55.000,134,11117390,113125,0,1747224054,13881.271792769992,132.3776561400009,53040.72793752001 2025-05-14,12:00:56.000,134,11117404,112805,0,1747224055,13881.265056459997,132.38470527000027,53040.7209504 2025-05-14,12:00:57.000,134,11117419,112445,0,1747224056,13881.211165979992,132.41995092000434,53040.69300192 2025-05-14,12:00:58.000,134,11117400,112765,0,1747224057,13881.190957049992,132.48339308999857,53040.637104960006 2025-05-14,12:00:59.000,134,11117385,112685,0,1747224058,13881.177484430002,132.49044221999793,53040.616143600004 2025-05-14,12:01:00.000,134,11117449,112725,0,1747224059,13881.096648710001,132.50454048000393,53040.588195120006 2025-05-14,12:01:01.000,134,11117404,112885,0,1747224060,13881.096648710001,132.5891300400035,53040.567233760004 2025-05-14,12:01:02.000,134,11117373,112805,0,1747224061,13881.056230850001,132.56798264999816,53040.53928528001 2025-05-14,12:01:03.000,134,11117415,113125,0,1747224062,13881.022549299996,132.5609335199988,53040.567233760004 2025-05-14,12:01:04.000,134,11117381,112765,0,1747224063,13881.022549299996,132.53978613000072,53040.49736256 2025-05-14,12:01:05.000,134,11117366,112845,0,1747224064,13880.968658819991,132.53978613000072,53040.518323920005 2025-05-14,12:01:06.000,134,11117353,112845,0,1747224065,13880.90803202999,132.5891300400035,53040.4764012 2025-05-14,12:01:07.000,134,11117402,112845,0,1747224066,13880.83393262,132.56798264999816,53040.469414080006 2025-05-14,12:01:08.000,134,11117428,112805,0,1747224067,13880.74636058999,132.5750317800048,53040.44146560001 2025-05-14,12:01:09.000,134,11117366,112765,0,1747224068,13880.70594272999,132.59617917000287,53040.469414080006 2025-05-14,12:01:10.000,134,11117382,112845,0,1747224069,13880.71267904,132.61732656000095,53040.399542880004 2025-05-14,12:01:11.000,134,11117415,112525,0,1747224070,13880.64531593999,132.60322830000223,53040.420504240006 2025-05-14,12:01:12.000,134,11117412,112725,0,1747224071,13880.65205225,132.6102774300016,53040.37159440001 2025-05-14,12:01:13.000,134,11117377,112605,0,1747224072,13880.618370699995,132.65257220999774,53040.35762016 2025-05-14,12:01:14.000,134,11117398,112805,0,1747224073,13880.537534979994,132.64552307999838,53040.30871032 2025-05-14,12:01:15.000,134,11117402,112845,0,1747224074,13880.537534979994,132.65962134000438,53040.32268456001 2025-05-14,12:01:16.000,134,11117441,112805,0,1747224075,13880.54427128999,132.68781786000181,53040.301723200006 2025-05-14,12:01:17.000,134,11117435,112845,0,1747224076,13880.510589739999,132.69486699000117,53040.301723200006 2025-05-14,12:01:18.000,134,11117372,112605,0,1747224077,13880.56448021999,132.69486699000117,53040.301723200006 2025-05-14,12:01:19.000,134,11117438,112845,0,1747224078,13880.59142546,132.71601437999925,53040.252813360006 2025-05-14,12:01:20.000,134,11117356,113045,0,1747224079,13880.5510076,132.74421090000396,53040.25980048 2025-05-14,12:01:21.000,134,11117413,112805,0,1747224080,13880.56448021999,132.71601437999925,53040.231852000004 2025-05-14,12:01:22.000,134,11117455,113165,0,1747224081,13880.577952839994,132.74421090000396,53040.21089064 2025-05-14,12:01:23.000,134,11117416,112605,0,1747224082,13880.57121653,132.74421090000396,53040.1969164 2025-05-14,12:01:24.000,134,11117372,112805,0,1747224083,13880.537534979994,132.7230635099986,53040.231852000004 2025-05-14,12:01:25.000,134,11117352,112765,0,1747224084,13880.530798669999,132.7724074200014,53040.20390352001 2025-05-14,12:01:26.000,134,11117414,112725,0,1747224085,13880.57121653,132.79355480999948,53040.1969164 2025-05-14,12:01:27.000,134,11117323,112445,0,1747224086,13880.517326049994,132.75830916000268,53040.20390352001 2025-05-14,12:01:28.000,134,11117430,112805,0,1747224087,13880.463435569989,132.79355480999948,53040.18992928 2025-05-14,12:01:29.000,134,11117388,112765,0,1747224088,13880.436490329994,132.8358495900029,53040.21787776 2025-05-14,12:01:30.000,134,11117380,112965,0,1747224089,13880.423017709989,132.8358495900029,53040.12704520001 2025-05-14,12:01:31.000,134,11117420,112725,0,1747224090,13880.409545089999,132.79355480999948,53040.1969164 2025-05-14,12:01:32.000,134,11117359,112845,0,1747224091,13880.375863539994,132.84289872000227,53040.182942160005 2025-05-14,12:01:33.000,134,11117391,112765,0,1747224092,13880.355654609994,132.82880046000355,53040.18992928 2025-05-14,12:01:34.000,134,11117419,112725,0,1747224093,13880.335445679993,132.81470220000483,53040.17595504001 2025-05-14,12:01:35.000,134,11117344,112605,0,1747224094,13880.308500439998,132.77945655000076,53040.10608384001 2025-05-14,12:01:36.000,134,11117348,112605,0,1747224095,13880.295027819993,132.77945655000076,53040.12704520001 2025-05-14,12:01:37.000,134,11117357,112805,0,1747224096,13880.295027819993,132.7724074200014,53040.12704520001 2025-05-14,12:01:38.000,134,11117382,113125,0,1747224097,13880.227664719998,132.76535829000204,53040.07114824 2025-05-14,12:01:39.000,134,11117383,112685,0,1747224098,13880.193983169993,132.77945655000076,53040.05018688 2025-05-14,12:01:40.000,134,11117405,112925,0,1747224099,13880.160301620002,132.74421090000396,53040.015251280005 2025-05-14,12:01:41.000,134,11117327,112765,0,1747224100,13880.146828999998,132.71601437999925,53039.98031568 2025-05-14,12:01:42.000,134,11117310,112885,0,1747224101,13880.099674830002,132.79355480999948,53040.02922552 2025-05-14,12:01:43.000,134,11117365,112805,0,1747224102,13880.140092690002,132.80060393999884,53040.00127704 2025-05-14,12:01:44.000,134,11117424,112765,0,1747224103,13880.133356379993,132.79355480999948,53039.97332856 2025-05-14,12:01:45.000,134,11117392,112925,0,1747224104,13880.086202209997,132.77945655000076,53040.00127704 2025-05-14,12:01:46.000,134,11117378,112965,0,1747224105,13880.086202209997,132.7724074200014,53040.00826416001 2025-05-14,12:01:47.000,134,11117428,113005,0,1747224106,13880.032311729992,132.8076530699982,53039.97332856 2025-05-14,12:01:48.000,134,11117322,112845,0,1747224107,13879.985157559997,132.80060393999884,53039.92441872 2025-05-14,12:01:49.000,134,11117373,112765,0,1747224108,13880.005366489997,132.76535829000204,53039.945380080004 2025-05-14,12:01:50.000,134,11117432,112965,0,1747224109,13879.931267079992,132.78650568000012,53039.917431600006 2025-05-14,12:01:51.000,134,11117353,112765,0,1747224110,13879.924530769997,132.82880046000355,53039.91044448001 2025-05-14,12:01:52.000,134,11117392,112725,0,1747224111,13879.917794460001,132.81470220000483,53039.86852176001 2025-05-14,12:01:53.000,134,11117409,112885,0,1747224112,13879.803277189996,132.77945655000076,53039.85454752 2025-05-14,12:01:54.000,134,11117387,112725,0,1747224113,13879.816749810001,132.79355480999948,53039.81961192001 2025-05-14,12:01:55.000,134,11117366,112685,0,1747224114,13879.769595639991,132.8358495900029,53039.86153464 2025-05-14,12:01:56.000,134,11117385,113045,0,1747224115,13879.769595639991,132.8710952399997,53039.80563768 2025-05-14,12:01:57.000,134,11117359,112765,0,1747224116,13879.71570516,132.8710952399997,53039.78467632 2025-05-14,12:01:58.000,134,11117385,112765,0,1747224117,13879.69549623,132.88519349999842,53039.8126248 2025-05-14,12:01:59.000,134,11117401,112765,0,1747224118,13879.682023609996,132.89929176000442,53039.72179224001 2025-05-14,12:02:00.000,134,11117414,112765,0,1747224119,13879.621396819995,132.89224262999778,53039.74275360001 2025-05-14,12:02:01.000,134,11117303,113045,0,1747224120,13879.59445158,132.89224262999778,53039.76371496 2025-05-14,12:02:02.000,134,11117383,112645,0,1747224121,13879.58771526999,132.91339002000313,53039.72179224001 2025-05-14,12:02:03.000,134,11117408,112845,0,1747224122,13879.540561099995,132.89224262999778,53039.728779360004 2025-05-14,12:02:04.000,134,11117343,112685,0,1747224123,13879.54729740999,132.9345374100012,53039.707818 2025-05-14,12:02:05.000,134,11117347,112765,0,1747224124,13879.55403372,132.92748828000185,53039.70083088001 2025-05-14,12:02:06.000,134,11117419,112765,0,1747224125,13879.540561099995,132.90634089000378,53039.67288240001 2025-05-14,12:02:07.000,134,11117360,112805,0,1747224126,13879.49340693,132.9204391500025,53039.67288240001 2025-05-14,12:02:08.000,134,11117411,112765,0,1747224127,13879.48667061999,132.9556847999993,53039.630959680006 2025-05-14,12:02:09.000,134,11117377,112965,0,1747224128,13879.43278014,132.983881320004,53039.65192104001 2025-05-14,12:02:10.000,134,11117406,112805,0,1747224129,13879.42604382999,132.97683219000464,53039.61698544 2025-05-14,12:02:11.000,134,11117328,112885,0,1747224130,13879.41257121,132.969783059998,53039.64493392 2025-05-14,12:02:12.000,134,11117413,112805,0,1747224131,13879.34520810999,132.969783059998,53039.582049840006 2025-05-14,12:02:13.000,134,11117323,112885,0,1747224132,13879.311526559999,132.97683219000464,53039.582049840006 2025-05-14,12:02:14.000,134,11117368,112925,0,1747224133,13879.33173549,133.0191269700008,53039.58903696 2025-05-14,12:02:15.000,134,11117418,112805,0,1747224134,13879.277845009994,133.03322522999952,53039.512178640005 2025-05-14,12:02:16.000,134,11117329,112805,0,1747224135,13879.244163459989,133.07552001000295,53039.52615288 2025-05-14,12:02:17.000,134,11117390,112845,0,1747224136,13879.183536669989,133.08961827000167,53039.4982044 2025-05-14,12:02:18.000,134,11117413,112965,0,1747224137,13879.149855119998,133.13191304999782,53039.4982044 2025-05-14,12:02:19.000,134,11117413,112845,0,1747224138,13879.183536669989,133.17420783000125,53039.52615288 2025-05-14,12:02:20.000,134,11117369,112845,0,1747224139,13879.156591429994,133.23765000000276,53039.5680756 2025-05-14,12:02:21.000,134,11117349,113045,0,1747224140,13879.156591429994,133.30814130000363,53039.512178640005 2025-05-14,12:02:22.000,134,11117356,112845,0,1747224141,13879.136382499993,133.3645343399985,53039.4982044 2025-05-14,12:02:23.000,134,11117367,112805,0,1747224142,13879.129646189998,133.37158346999786,53039.512178640005 2025-05-14,12:02:24.000,134,11117427,112925,0,1747224143,13879.129646189998,133.3927308600032,53039.48423016001 2025-05-14,12:02:25.000,134,11117324,113005,0,1747224144,13879.095964639993,133.42797651,53039.47025592 2025-05-14,12:02:26.000,134,11117328,112885,0,1747224145,13879.109437259998,133.44207476999873,53039.4982044 2025-05-14,12:02:27.000,134,11117418,112685,0,1747224146,13879.109437259998,133.46322216000408,53039.48423016001 2025-05-14,12:02:28.000,134,11117322,112925,0,1747224147,13879.143118809989,133.50551694000023,53039.45628168001 2025-05-14,12:02:29.000,134,11117416,112645,0,1747224148,13879.136382499993,133.50551694000023,53039.50519152001 2025-05-14,12:02:30.000,134,11117370,112685,0,1747224149,13879.203745599989,133.5266643299983,53039.442307440004 2025-05-14,12:02:31.000,134,11117407,112645,0,1747224150,13879.203745599989,133.5125660699996,53039.43532032001 2025-05-14,12:02:32.000,134,11117408,112805,0,1747224151,13879.170064049998,133.5760082400011,53039.393397600004 2025-05-14,12:02:33.000,134,11117407,112685,0,1747224152,13879.217218219994,133.60420475999854,53039.4283332 2025-05-14,12:02:34.000,134,11117375,112605,0,1747224153,13879.237427149994,133.6394504100026,53039.47724304 2025-05-14,12:02:35.000,134,11117386,112925,0,1747224154,13879.230690839999,133.6746960599994,53039.47724304 2025-05-14,12:02:36.000,134,11117384,112965,0,1747224155,13879.298053939994,133.66764693000005,53039.49121728 2025-05-14,12:02:37.000,134,11117416,112445,0,1747224156,13879.230690839999,133.69584345000476,53039.47724304 2025-05-14,12:02:38.000,134,11117336,112685,0,1747224157,13879.28458131999,133.71699084000284,53039.52615288 2025-05-14,12:02:39.000,134,11117439,112765,0,1747224158,13879.244163459989,133.7733838799977,53039.49121728 2025-05-14,12:02:40.000,134,11117398,112805,0,1747224159,13879.26437238999,133.7874821400037,53039.48423016001 2025-05-14,12:02:41.000,134,11117416,113125,0,1747224160,13879.250899769999,133.80158040000242,53039.43532032001 2025-05-14,12:02:42.000,134,11117418,113045,0,1747224161,13879.28458131999,133.7874821400037,53039.55410136001 2025-05-14,12:02:43.000,134,11117354,113005,0,1747224162,13879.291317629999,133.7874821400037,53039.512178640005 2025-05-14,12:02:44.000,134,11117330,112765,0,1747224163,13879.271108699999,133.80862953000178,53039.53314000001 2025-05-14,12:02:45.000,134,11117417,112845,0,1747224164,13879.271108699999,133.86502257000393,53039.54012712 2025-05-14,12:02:46.000,134,11117407,112965,0,1747224165,13879.311526559999,133.89321909000137,53039.561088480004 2025-05-14,12:02:47.000,134,11117386,112365,0,1747224166,13879.298053939994,133.92846473999816,53039.44929456 2025-05-14,12:02:48.000,134,11117360,112805,0,1747224167,13879.318262869994,133.9848577800003,53039.47724304 2025-05-14,12:02:49.000,134,11117375,112805,0,1747224168,13879.257636079994,133.99190690999967,53039.45628168001 2025-05-14,12:02:50.000,134,11117358,113125,0,1747224169,13879.237427149994,134.02715256000374,53039.4982044 2025-05-14,12:02:51.000,134,11117366,112765,0,1747224170,13879.250899769999,134.0694473399999,53039.47724304 2025-05-14,12:02:52.000,134,11117417,112765,0,1747224171,13879.183536669989,134.07649646999926,53039.51916576 2025-05-14,12:02:53.000,134,11117332,112965,0,1747224172,13879.170064049998,134.1187912500027,53039.50519152001 2025-05-14,12:02:54.000,134,11117348,112885,0,1747224173,13879.143118809989,134.15403689999948,53039.50519152001 2025-05-14,12:02:55.000,134,11117356,112645,0,1747224174,13879.102700949989,134.15403689999948,53039.44929456 2025-05-14,12:02:56.000,134,11117343,112805,0,1747224175,13879.062283089988,134.1822334200042,53039.47025592 2025-05-14,12:02:57.000,134,11117409,112805,0,1747224176,13879.008392609998,134.18928255000355,53039.45628168001 2025-05-14,12:02:58.000,134,11117421,112685,0,1747224177,13878.927556889998,134.20338081000227,53039.43532032001 2025-05-14,12:02:59.000,134,11117397,112765,0,1747224178,13878.846721169997,134.25977385000442,53039.45628168001 2025-05-14,12:03:00.000,134,11117396,112805,0,1747224179,13878.779358070002,134.2809212400025,53039.42134608 2025-05-14,12:03:01.000,134,11117380,112605,0,1747224180,13878.698522350001,134.35846167000273,53039.42134608 2025-05-14,12:03:02.000,134,11117432,112805,0,1747224181,13878.671577109992,134.38665819000016,53039.414358960006 2025-05-14,12:03:03.000,134,11117360,112765,0,1747224182,13878.55705984,134.39370731999952,53039.4283332 2025-05-14,12:03:04.000,134,11117301,112925,0,1747224183,13878.503169359996,134.42190384000423,53039.37243624 2025-05-14,12:03:05.000,134,11117466,112765,0,1747224184,13878.44927887999,134.42190384000423,53039.35147488 2025-05-14,12:03:06.000,134,11117318,112685,0,1747224185,13878.402124709995,134.38665819000016,53039.35147488 2025-05-14,12:03:07.000,134,11117364,113125,0,1747224186,13878.341497919995,134.40075644999888,53039.33051352 2025-05-14,12:03:08.000,134,11117321,112965,0,1747224187,13878.32802529999,134.3796090600008,53039.31653928001 2025-05-14,12:03:09.000,134,11117334,112965,0,1747224188,13878.25392589,134.39370731999952,53039.28160368 2025-05-14,12:03:10.000,134,11117339,112645,0,1747224189,13878.18656278999,134.3796090600008,53039.28160368 2025-05-14,12:03:11.000,134,11117376,112805,0,1747224190,13878.11246338,134.3796090600008,53039.26064232 2025-05-14,12:03:12.000,134,11117450,112885,0,1747224191,13878.072045519999,134.36551080000208,53039.19775824001 2025-05-14,12:03:13.000,134,11117416,112805,0,1747224192,13878.051836589999,134.35141254000337,53039.16282264 2025-05-14,12:03:14.000,134,11117393,112765,0,1747224193,13878.018155039994,134.32321601999865,53039.15583552 2025-05-14,12:03:15.000,134,11117382,112885,0,1747224194,13877.964264559989,134.28797037000186,53039.15583552 2025-05-14,12:03:16.000,134,11117369,112805,0,1747224195,13877.950791939998,134.30206863000058,53039.1139128 2025-05-14,12:03:17.000,134,11117377,112925,0,1747224196,13877.896901459993,134.3161668899993,53039.09993856001 2025-05-14,12:03:18.000,134,11117382,112965,0,1747224197,13877.849747289998,134.35141254000337,53039.06500296 2025-05-14,12:03:19.000,134,11117353,112685,0,1747224198,13877.809329429998,134.35141254000337,53039.058015840004 2025-05-14,12:03:20.000,134,11117375,112605,0,1747224199,13877.762175260003,134.36551080000208,53038.98814464 2025-05-14,12:03:21.000,134,11117369,113085,0,1747224200,13877.741966330002,134.3796090600008,53039.00211888001 2025-05-14,12:03:22.000,134,11117339,112765,0,1747224201,13877.708284779997,134.35141254000337,53038.96718328 2025-05-14,12:03:23.000,134,11117336,112885,0,1747224202,13877.674603229992,134.35846167000273,53038.91827344 2025-05-14,12:03:24.000,134,11117402,112885,0,1747224203,13877.587031199997,134.35141254000337,53038.93224768001 2025-05-14,12:03:25.000,134,11117437,112805,0,1747224204,13877.533140719992,134.40075644999888,53038.92526056 2025-05-14,12:03:26.000,134,11117358,112765,0,1747224205,13877.519668100002,134.45010036000167,53038.84840224 2025-05-14,12:03:27.000,134,11117393,112805,0,1747224206,13877.465777619997,134.4430512300023,53038.86237648001 2025-05-14,12:03:28.000,134,11117335,112965,0,1747224207,13877.438832380001,134.43600210000295,53038.792505280006 2025-05-14,12:03:29.000,134,11117411,112965,0,1747224208,13877.411887139991,134.52059166000254,53038.82045376 2025-05-14,12:03:30.000,134,11117329,112845,0,1747224209,13877.391678209991,134.58403383000405,53038.7994924 2025-05-14,12:03:31.000,134,11117390,112725,0,1747224210,13877.310842489991,134.60518122000212,53038.80647952 2025-05-14,12:03:32.000,134,11117447,112965,0,1747224211,13877.304106179996,134.61223035000148,53038.73660832001 2025-05-14,12:03:33.000,134,11117313,112765,0,1747224212,13877.263688319996,134.66862339000363,53038.69468560001 2025-05-14,12:03:34.000,134,11117448,112885,0,1747224213,13877.25695201,134.70386904000043,53038.71564696001 2025-05-14,12:03:35.000,134,11117427,112765,0,1747224214,13877.243479389996,134.66862339000363,53038.68071136 2025-05-14,12:03:36.000,134,11117317,112725,0,1747224215,13877.23674308,134.7109181699998,53038.66673712001 2025-05-14,12:03:37.000,134,11117420,112525,0,1747224216,13877.283897249996,134.73206555999786,53038.63878864 2025-05-14,12:03:38.000,134,11117389,112925,0,1747224217,13877.25021569999,134.74616382000386,53038.575904560006 2025-05-14,12:03:39.000,134,11117356,112605,0,1747224218,13877.27042462999,134.81665512000473,53038.5898788 2025-05-14,12:03:40.000,134,11117434,112885,0,1747224219,13877.310842489991,134.78140947000065,53038.54096896 2025-05-14,12:03:41.000,134,11117369,112965,0,1747224220,13877.344524039996,134.76731121000194,53038.54795608001 2025-05-14,12:03:42.000,134,11117418,112605,0,1747224221,13877.378205590001,134.75321295000322,53038.54096896 2025-05-14,12:03:43.000,134,11117437,112805,0,1747224222,13877.411887139991,134.76026208000258,53038.56891744001 2025-05-14,12:03:44.000,134,11117405,112765,0,1747224223,13877.459041310001,134.7743603400013,53038.49205912 2025-05-14,12:03:45.000,134,11117347,112765,0,1747224224,13877.499459170002,134.79550772999937,53038.554943200004 2025-05-14,12:03:46.000,134,11117426,112725,0,1747224225,13877.533140719992,134.81665512000473,53038.54795608001 2025-05-14,12:03:47.000,134,11117399,112805,0,1747224226,13877.600503820002,134.82370425000408,53038.53398184 2025-05-14,12:03:48.000,134,11117411,112725,0,1747224227,13877.620712750002,134.80255685999873,53038.5200076 2025-05-14,12:03:49.000,134,11117393,112845,0,1747224228,13877.681339540002,134.81665512000473,53038.53398184 2025-05-14,12:03:50.000,134,11117365,112845,0,1747224229,13877.708284779997,134.8378025100028,53038.46411064 2025-05-14,12:03:51.000,134,11117410,112965,0,1747224230,13877.701548470002,134.86599903000024,53038.47109776 2025-05-14,12:03:52.000,134,11117403,112765,0,1747224231,13877.809329429998,134.91534294000303,53038.49205912 2025-05-14,12:03:53.000,134,11117351,112885,0,1747224232,13877.876692529993,134.97878511000454,53038.485072 2025-05-14,12:03:54.000,134,11117423,112725,0,1747224233,13877.917110389993,135.0210798900007,53038.47808488001 2025-05-14,12:03:55.000,134,11117385,112725,0,1747224234,13877.923846699989,135.07042380000348,53038.506033360005 2025-05-14,12:03:56.000,134,11117325,113125,0,1747224235,13877.930583009998,135.11271857999964,53038.56193032 2025-05-14,12:03:57.000,134,11117339,112885,0,1747224236,13877.944055629989,135.1479642300037,53038.56891744001 2025-05-14,12:03:58.000,134,11117381,112925,0,1747224237,13877.937319319994,135.17616075000115,53038.56193032 2025-05-14,12:03:59.000,134,11117419,112645,0,1747224238,13877.957528249994,135.19025900999986,53038.58289168 2025-05-14,12:04:00.000,134,11117348,112725,0,1747224239,13878.011418729999,135.21140639999794,53038.575904560006 2025-05-14,12:04:01.000,134,11117349,113205,0,1747224240,13878.04510027999,135.26075031000073,53038.56193032 2025-05-14,12:04:02.000,134,11117323,112805,0,1747224241,13878.119199689994,135.2959959600048,53038.56193032 2025-05-14,12:04:03.000,134,11117414,112805,0,1747224242,13878.119199689994,135.35238899999968,53038.56193032 2025-05-14,12:04:04.000,134,11117362,112845,0,1747224243,13878.159617549994,135.44402768999862,53038.603853040004 2025-05-14,12:04:05.000,134,11117350,112845,0,1747224244,13878.15288124,135.4792733400027,53038.603853040004 2025-05-14,12:04:06.000,134,11117358,112645,0,1747224245,13878.220244339995,135.5286172499982,53038.65276288 2025-05-14,12:04:07.000,134,11117353,112965,0,1747224246,13878.21350803,135.58501029000035,53038.65975 2025-05-14,12:04:08.000,134,11117334,112925,0,1747224247,13878.1932991,135.6132068099978,53038.66673712001 2025-05-14,12:04:09.000,134,11117336,112605,0,1747224248,13878.20677171999,135.66255072000058,53038.65975 2025-05-14,12:04:10.000,134,11117325,112765,0,1747224249,13878.24718957999,135.69779637000465,53038.673724240005 2025-05-14,12:04:11.000,134,11117350,112765,0,1747224250,13878.1932991,135.704845500004,53038.65975 2025-05-14,12:04:12.000,134,11117363,112605,0,1747224251,13878.179826479995,135.77533680000488,53038.673724240005 2025-05-14,12:04:13.000,134,11117386,112805,0,1747224252,13878.179826479995,135.78238593000424,53038.68769848 2025-05-14,12:04:14.000,134,11117412,112965,0,1747224253,13878.139408619994,135.81763158000103,53038.69468560001 2025-05-14,12:04:15.000,134,11117350,112925,0,1747224254,13878.16635385999,135.84582809999847,53038.73660832001 2025-05-14,12:04:16.000,134,11117349,112885,0,1747224255,13878.17309017,135.8246807100004,53038.68769848 2025-05-14,12:04:17.000,134,11117329,112805,0,1747224256,13878.200035409995,135.79648419000296,53038.75058256 2025-05-14,12:04:18.000,134,11117358,112845,0,1747224257,13878.21350803,135.84582809999847,53038.75058256 2025-05-14,12:04:19.000,134,11117373,112645,0,1747224258,13878.20677171999,135.88107375000254,53038.69468560001 2025-05-14,12:04:20.000,134,11117371,112685,0,1747224259,13878.25392589,135.90927026999998,53038.69468560001 2025-05-14,12:04:21.000,134,11117395,112965,0,1747224260,13878.26739850999,135.91631939999934,53038.75058256 2025-05-14,12:04:22.000,134,11117361,112605,0,1747224261,13878.23371696,135.9727124400015,53038.71564696001 2025-05-14,12:04:23.000,134,11117355,112925,0,1747224262,13878.26739850999,136.00090895999892,53038.73660832001 2025-05-14,12:04:24.000,134,11117331,113125,0,1747224263,13878.23371696,135.96566331000213,53038.792505280006 2025-05-14,12:04:25.000,134,11117374,112765,0,1747224264,13878.220244339995,135.95861418000277,53038.76455680001 2025-05-14,12:04:26.000,134,11117392,112965,0,1747224265,13878.159617549994,135.96566331000213,53038.7994924 2025-05-14,12:04:27.000,134,11117386,112885,0,1747224266,13878.139408619994,135.9727124400015,53038.83442800001 2025-05-14,12:04:28.000,134,11117351,112805,0,1747224267,13878.12593599999,135.9727124400015,53038.82045376 2025-05-14,12:04:29.000,134,11117393,112885,0,1747224268,13878.098990759994,135.99385982999956,53038.81346664001 2025-05-14,12:04:30.000,134,11117322,112765,0,1747224269,13878.06530920999,135.99385982999956,53038.85538936 2025-05-14,12:04:31.000,134,11117387,112925,0,1747224270,13878.011418729999,135.96566331000213,53038.85538936 2025-05-14,12:04:32.000,134,11117369,112925,0,1747224271,13877.991209799999,135.95861418000277,53038.81346664001 2025-05-14,12:04:33.000,134,11117417,112605,0,1747224272,13877.977737179994,135.9515650500034,53038.841415120005 2025-05-14,12:04:34.000,134,11117408,113125,0,1747224273,13878.004682419989,135.96566331000213,53038.81346664001 2025-05-14,12:04:35.000,134,11117392,112685,0,1747224274,13877.903637769989,135.9374667900047,53038.82045376 2025-05-14,12:04:36.000,134,11117392,112845,0,1747224275,13877.917110389993,135.87402462000318,53038.81346664001 2025-05-14,12:04:37.000,134,11117417,113045,0,1747224276,13877.863219909988,135.8881228800019,53038.80647952 2025-05-14,12:04:38.000,134,11117389,113045,0,1747224277,13877.856483599993,135.83172983999975,53038.84840224 2025-05-14,12:04:39.000,134,11117436,112925,0,1747224278,13877.809329429998,135.85287722999783,53038.80647952 2025-05-14,12:04:40.000,134,11117338,112725,0,1747224279,13877.762175260003,135.81763158000103,53038.841415120005 2025-05-14,12:04:41.000,134,11117314,112845,0,1747224280,13877.728493709998,135.76123853999889,53038.80647952 2025-05-14,12:04:42.000,134,11117341,113005,0,1747224281,13877.715021089993,135.69779637000465,53038.841415120005 2025-05-14,12:04:43.000,134,11117341,113205,0,1747224282,13877.708284779997,135.69779637000465,53038.80647952 2025-05-14,12:04:44.000,134,11117346,112805,0,1747224283,13877.661130610002,135.6414033300025,53038.76455680001 2025-05-14,12:04:45.000,134,11117374,112685,0,1747224284,13877.661130610002,135.55681377000292,53038.82045376 2025-05-14,12:04:46.000,134,11117356,112845,0,1747224285,13877.620712750002,135.5427155100042,53038.80647952 2025-05-14,12:04:47.000,134,11117330,112285,0,1747224286,13877.580294890002,135.52156811999885,53038.76455680001 2025-05-14,12:04:48.000,134,11117375,112725,0,1747224287,13877.674603229992,135.44402768999862,53038.84840224 2025-05-14,12:04:49.000,134,11117363,112925,0,1747224288,13877.715021089993,135.40173291000247,53038.76455680001 2025-05-14,12:04:50.000,134,11117346,112725,0,1747224289,13877.728493709998,135.41583117000118,53038.7994924 2025-05-14,12:04:51.000,134,11117401,112805,0,1747224290,13877.728493709998,135.3805855200044,53038.75058256 2025-05-14,12:04:52.000,134,11117381,112885,0,1747224291,13877.775647879993,135.3805855200044,53038.7296212 2025-05-14,12:04:53.000,134,11117405,112765,0,1747224292,13877.775647879993,135.35943812999903,53038.743595440006 2025-05-14,12:04:54.000,134,11117397,112845,0,1747224293,13877.836274669993,135.32419248000224,53038.77853104 2025-05-14,12:04:55.000,134,11117408,112605,0,1747224294,13877.836274669993,135.32419248000224,53038.68769848 2025-05-14,12:04:56.000,134,11117398,112485,0,1747224295,13877.809329429998,135.31009422000352,53038.722634080004 2025-05-14,12:04:57.000,134,11117347,112725,0,1747224296,13877.816065739993,135.27484856999945,53038.75756968 2025-05-14,12:04:58.000,134,11117348,112765,0,1747224297,13877.836274669993,135.25370118000137,53038.73660832001 2025-05-14,12:04:59.000,134,11117345,112765,0,1747224298,13877.762175260003,135.2818976999988,53038.7296212 2025-05-14,12:05:00.000,134,11117437,112885,0,1747224299,13877.809329429998,135.20435726999858,53038.743595440006 2025-05-14,12:05:01.000,134,11117343,112885,0,1747224300,13877.809329429998,135.17616075000115,53038.722634080004 2025-05-14,12:05:02.000,134,11117432,112765,0,1747224301,13877.789120499998,135.1832098800005,53038.673724240005 2025-05-14,12:05:03.000,134,11117415,112885,0,1747224302,13877.762175260003,135.13386596999771,53038.743595440006 2025-05-14,12:05:04.000,134,11117328,112965,0,1747224303,13877.782384189988,135.14091510000435,53038.722634080004 2025-05-14,12:05:05.000,134,11117345,112925,0,1747224304,13877.728493709998,135.11271857999964,53038.68769848 2025-05-14,12:05:06.000,134,11117368,112725,0,1747224305,13877.755438949993,135.09862032000092,53038.68071136 2025-05-14,12:05:07.000,134,11117429,112965,0,1747224306,13877.795856809993,135.06337467000412,53038.61084016 2025-05-14,12:05:08.000,134,11117330,112645,0,1747224307,13877.782384189988,135.02812902000005,53038.65276288 2025-05-14,12:05:09.000,134,11117396,113005,0,1747224308,13877.829538359998,135.04927640999813,53038.64577576001 2025-05-14,12:05:10.000,134,11117400,112805,0,1747224309,13877.856483599993,135.00698163000197,53038.58289168 2025-05-14,12:05:11.000,134,11117419,113005,0,1747224310,13877.896901459993,135.0351781499994,53038.58289168 2025-05-14,12:05:12.000,134,11117378,113005,0,1747224311,13877.869956219998,135.07042380000348,53038.54096896 2025-05-14,12:05:13.000,134,11117375,113125,0,1747224312,13877.869956219998,135.04927640999813,53038.58289168 2025-05-14,12:05:14.000,134,11117365,113245,0,1747224313,13877.890165149998,135.09862032000092,53038.5898788 2025-05-14,12:05:15.000,134,11117411,113125,0,1747224314,13877.883428839988,135.09157119000156,53038.575904560006 2025-05-14,12:05:16.000,134,11117415,113005,0,1747224315,13877.876692529993,135.12681683999836,53038.51302048 2025-05-14,12:05:17.000,134,11117344,112845,0,1747224316,13877.829538359998,135.19730813999922,53038.554943200004 2025-05-14,12:05:18.000,134,11117407,113005,0,1747224317,13877.876692529993,135.21845553000458,53038.554943200004 2025-05-14,12:05:19.000,134,11117409,112805,0,1747224318,13877.890165149998,135.23960292000265,53038.5898788 2025-05-14,12:05:20.000,134,11117399,112965,0,1747224319,13877.863219909988,135.2818976999988,53038.53398184 2025-05-14,12:05:21.000,134,11117309,112365,0,1747224320,13877.863219909988,135.31714335000288,53038.53398184 2025-05-14,12:05:22.000,134,11117396,112925,0,1747224321,13877.896901459993,135.35238899999968,53038.52699472001 2025-05-14,12:05:23.000,134,11117421,112765,0,1747224322,13877.917110389993,135.41583117000118,53038.49205912 2025-05-14,12:05:24.000,134,11117369,112925,0,1747224323,13877.903637769989,135.43697855999926,53038.51302048 2025-05-14,12:05:25.000,134,11117436,112765,0,1747224324,13877.876692529993,135.4933716000014,53038.485072 2025-05-14,12:05:26.000,134,11117364,112765,0,1747224325,13877.869956219998,135.50042073000077,53038.49904624001 2025-05-14,12:05:27.000,134,11117419,112885,0,1747224326,13877.849747289998,135.5286172499982,53038.46411064 2025-05-14,12:05:28.000,134,11117357,112765,0,1747224327,13877.849747289998,135.56386290000228,53038.506033360005 2025-05-14,12:05:29.000,134,11117416,112805,0,1747224328,13877.849747289998,135.62025594000443,53038.47808488001 2025-05-14,12:05:30.000,134,11117337,112805,0,1747224329,13877.822802049988,135.6414033300025,53038.45013640001 2025-05-14,12:05:31.000,134,11117445,112765,0,1747224330,13877.822802049988,135.66959984999994,53038.47808488001 2025-05-14,12:05:32.000,134,11117366,112805,0,1747224331,13877.768911569998,135.77533680000488,53038.40122656001 2025-05-14,12:05:33.000,134,11117350,112805,0,1747224332,13877.768911569998,135.81058245000168,53038.408213680006 2025-05-14,12:05:34.000,134,11117405,112805,0,1747224333,13877.748702639998,135.83172983999975,53038.39423944 2025-05-14,12:05:35.000,134,11117402,112725,0,1747224334,13877.741966330002,135.89517201000126,53038.408213680006 2025-05-14,12:05:36.000,134,11117397,112845,0,1747224335,13877.721757400002,135.95861418000277,53038.38026520001 2025-05-14,12:05:37.000,134,11117391,112805,0,1747224336,13877.688075849997,135.99385982999956,53038.35930384001 2025-05-14,12:05:38.000,134,11117411,112965,0,1747224337,13877.728493709998,136.12074417000258,53038.408213680006 2025-05-14,12:05:39.000,134,11117419,112725,0,1747224338,13877.701548470002,136.1982846000028,53038.408213680006 2025-05-14,12:05:40.000,134,11117400,112925,0,1747224339,13877.667866919997,136.22648112000024,53038.39423944 2025-05-14,12:05:41.000,134,11117386,112765,0,1747224340,13877.674603229992,136.27582503000303,53038.31738112 2025-05-14,12:05:42.000,134,11117389,113125,0,1747224341,13877.694812159993,136.26172677000432,53038.31738112 2025-05-14,12:05:43.000,134,11117404,112845,0,1747224342,13877.708284779997,136.2828741600024,53038.35930384001 2025-05-14,12:05:44.000,134,11117351,112685,0,1747224343,13877.667866919997,136.32516893999855,53038.35231672 2025-05-14,12:05:45.000,134,11117402,112965,0,1747224344,13877.681339540002,136.32516893999855,53038.31738112 2025-05-14,12:05:46.000,134,11117321,112925,0,1747224345,13877.647657989997,136.4309058900035,53038.338342480005 2025-05-14,12:05:47.000,134,11117340,112885,0,1747224346,13877.654394299992,136.47320066999964,53038.32436824 2025-05-14,12:05:48.000,134,11117368,112885,0,1747224347,13877.600503820002,136.51549545000307,53038.289432640006 2025-05-14,12:05:49.000,134,11117336,112885,0,1747224348,13877.613976439992,136.51549545000307,53038.240522800006 2025-05-14,12:05:50.000,134,11117435,112765,0,1747224349,13877.560085960002,136.60008501000266,53038.268471280004 2025-05-14,12:05:51.000,134,11117346,112845,0,1747224350,13877.553349649992,136.58598675000394,53038.29641976 2025-05-14,12:05:52.000,134,11117428,112845,0,1747224351,13877.512931789992,136.6423797899988,53038.289432640006 2025-05-14,12:05:53.000,134,11117382,112965,0,1747224352,13877.533140719992,136.67057631000353,53038.31738112 2025-05-14,12:05:54.000,134,11117394,112765,0,1747224353,13877.553349649992,136.73401847999776,53038.32436824 2025-05-14,12:05:55.000,134,11117365,112845,0,1747224354,13877.546613339997,136.78336239000055,53038.29641976 2025-05-14,12:05:56.000,134,11117392,112885,0,1747224355,13877.526404409997,136.8397554300027,53038.31039400001 2025-05-14,12:05:57.000,134,11117328,112725,0,1747224356,13877.479250240001,136.84680456000206,53038.2754584 2025-05-14,12:05:58.000,134,11117333,112805,0,1747224357,13877.479250240001,136.91729586000292,53038.24750992 2025-05-14,12:05:59.000,134,11117340,112845,0,1747224358,13877.485986549997,136.91729586000292,53038.26148416001 2025-05-14,12:06:00.000,134,11117357,112805,0,1747224359,13877.438832380001,136.95254150999972,53038.240522800006 2025-05-14,12:06:01.000,134,11117351,112925,0,1747224360,13877.479250240001,136.96663976999844,53038.21257432001 2025-05-14,12:06:02.000,134,11117326,112805,0,1747224361,13877.445568689996,136.98073803000443,53038.19161296001 2025-05-14,12:06:03.000,134,11117396,112965,0,1747224362,13877.432096069992,136.98073803000443,53038.22654856 2025-05-14,12:06:04.000,134,11117438,112925,0,1747224363,13877.425359759996,137.03008193999995,53038.268471280004 2025-05-14,12:06:05.000,134,11117408,112605,0,1747224364,13877.384941899996,137.0018854200025,53038.24750992 2025-05-14,12:06:06.000,134,11117393,112885,0,1747224365,13877.384941899996,137.06532759000402,53038.25449704 2025-05-14,12:06:07.000,134,11117401,112525,0,1747224366,13877.351260349991,137.0864749800021,53038.240522800006 2025-05-14,12:06:08.000,134,11117421,112645,0,1747224367,13877.351260349991,137.0864749800021,53038.219561440004 2025-05-14,12:06:09.000,134,11117419,112885,0,1747224368,13877.33778773,137.16401541000232,53038.26148416001 2025-05-14,12:06:10.000,134,11117341,112805,0,1747224369,13877.29736987,137.19926105999912,53038.17763872 2025-05-14,12:06:11.000,134,11117407,112965,0,1747224370,13877.29736987,137.19221192999976,53038.19860008 2025-05-14,12:06:12.000,134,11117424,112645,0,1747224371,13877.29736987,137.2486049700019,53038.2055872 2025-05-14,12:06:13.000,134,11117355,113125,0,1747224372,13877.27042462999,137.26975235999998,53038.18462584 2025-05-14,12:06:14.000,134,11117371,112845,0,1747224373,13877.290633559991,137.2838506199987,53038.17763872 2025-05-14,12:06:15.000,134,11117336,112845,0,1747224374,13877.243479389996,137.31204714000341,53038.15667736 2025-05-14,12:06:16.000,134,11117383,113005,0,1747224375,13877.23000676999,137.3331945300015,53038.09379328001 2025-05-14,12:06:17.000,134,11117330,112965,0,1747224376,13877.25695201,137.3472927900002,53038.15667736 2025-05-14,12:06:18.000,134,11117372,112885,0,1747224377,13877.25695201,137.32614540000213,53038.170651600005 2025-05-14,12:06:19.000,134,11117332,112925,0,1747224378,13877.243479389996,137.3472927900002,53038.14969024 2025-05-14,12:06:20.000,134,11117397,113125,0,1747224379,13877.21653415,137.3684401799983,53038.170651600005 2025-05-14,12:06:21.000,134,11117378,112925,0,1747224380,13877.223270459996,137.41778409000108,53038.16366448001 2025-05-14,12:06:22.000,134,11117415,113045,0,1747224381,13877.17611629,137.42483322000044,53038.121741760006 2025-05-14,12:06:23.000,134,11117421,113085,0,1747224382,13877.182852599995,137.40368583000236,53038.100780400004 2025-05-14,12:06:24.000,134,11117438,112845,0,1747224383,13877.13569843,137.41778409000108,53038.14270312001 2025-05-14,12:06:25.000,134,11117441,112885,0,1747224384,13877.15590736,137.38253844000428,53038.10776752 2025-05-14,12:06:26.000,134,11117388,112845,0,1747224385,13877.10875318999,137.38253844000428,53038.06584480001 2025-05-14,12:06:27.000,134,11117331,112805,0,1747224386,13877.12896211999,137.38253844000428,53038.05885768 2025-05-14,12:06:28.000,134,11117410,112925,0,1747224387,13877.06833532999,137.38253844000428,53038.135716 2025-05-14,12:06:29.000,134,11117375,112845,0,1747224388,13877.061599019995,137.42483322000044,53038.135716 2025-05-14,12:06:30.000,134,11117366,112485,0,1747224389,13877.03465378,137.4318823499998,53038.121741760006 2025-05-14,12:06:31.000,134,11117347,113125,0,1747224390,13877.081807949995,137.38253844000428,53038.100780400004 2025-05-14,12:06:32.000,134,11117414,112965,0,1747224391,13877.01444485,137.40368583000236,53038.04488344001 2025-05-14,12:06:33.000,134,11117349,112805,0,1747224392,13877.04812639999,137.396636700003,53038.03789632 2025-05-14,12:06:34.000,134,11117360,112885,0,1747224393,13877.01444485,137.34024366000085,53038.072831920006 2025-05-14,12:06:35.000,134,11117403,113165,0,1747224394,13876.99423592,137.35434191999957,53038.0309092 2025-05-14,12:06:36.000,134,11117353,112925,0,1747224395,13877.05486271,137.2979488800047,53038.01693496 2025-05-14,12:06:37.000,134,11117430,112885,0,1747224396,13877.041390089995,137.30499801000406,53038.04488344001 2025-05-14,12:06:38.000,134,11117400,112845,0,1747224397,13877.07507164,137.31204714000341,53038.072831920006 2025-05-14,12:06:39.000,134,11117355,112805,0,1747224398,13877.12896211999,137.26975235999998,53038.04488344001 2025-05-14,12:06:40.000,134,11117366,112845,0,1747224399,13877.1154895,137.34024366000085,53038.02392208001 2025-05-14,12:06:41.000,134,11117403,112965,0,1747224400,13877.142434739995,137.36139104999893,53038.05885768 2025-05-14,12:06:42.000,134,11117353,112765,0,1747224401,13877.15590736,137.34024366000085,53038.05885768 2025-05-14,12:06:43.000,134,11117341,112685,0,1747224402,13877.182852599995,137.32614540000213,53038.03789632 2025-05-14,12:06:44.000,134,11117387,112765,0,1747224403,13877.23000676999,137.3472927900002,53038.0309092 2025-05-14,12:06:45.000,134,11117332,112885,0,1747224404,13877.20979783999,137.35434191999957,53038.0309092 2025-05-14,12:06:46.000,134,11117362,112845,0,1747224405,13877.23000676999,137.35434191999957,53038.0309092 2025-05-14,12:06:47.000,134,11117338,113085,0,1747224406,13877.283897249996,137.3331945300015,53038.0309092 2025-05-14,12:06:48.000,134,11117318,112845,0,1747224407,13877.27716094,137.34024366000085,53037.99597360001 2025-05-14,12:06:49.000,134,11117416,112885,0,1747224408,13877.33778773,137.3331945300015,53038.03789632 2025-05-14,12:06:50.000,134,11117364,112885,0,1747224409,13877.33778773,137.32614540000213,53038.04488344001 2025-05-14,12:06:51.000,134,11117387,112925,0,1747224410,13877.378205590001,137.396636700003,53038.09379328001 2025-05-14,12:06:52.000,134,11117410,113125,0,1747224411,13877.398414520001,137.38958757000364,53038.08680616 2025-05-14,12:06:53.000,134,11117353,112885,0,1747224412,13877.479250240001,137.42483322000044,53038.00994784 2025-05-14,12:06:54.000,134,11117393,112885,0,1747224413,13877.465777619997,137.41073496000172,53038.051870560004 2025-05-14,12:06:55.000,134,11117373,112805,0,1747224414,13877.506195479997,137.43893147999916,53038.072831920006 2025-05-14,12:06:56.000,134,11117414,112845,0,1747224415,13877.607240129997,137.47417713000323,53038.04488344001 2025-05-14,12:06:57.000,134,11117410,112965,0,1747224416,13877.620712750002,137.45302973999787,53038.0309092 2025-05-14,12:06:58.000,134,11117359,112765,0,1747224417,13877.701548470002,137.43893147999916,53038.08680616 2025-05-14,12:06:59.000,134,11117412,112765,0,1747224418,13877.762175260003,137.46712800000387,53038.06584480001 2025-05-14,12:07:00.000,134,11117373,113205,0,1747224419,13877.795856809993,137.4812262600026,53038.08680616 2025-05-14,12:07:01.000,134,11117439,113045,0,1747224420,13877.802593119988,137.47417713000323,53038.12872888 2025-05-14,12:07:02.000,134,11117334,113005,0,1747224421,13877.869956219998,137.4953245200013,53038.15667736 2025-05-14,12:07:03.000,134,11117408,112965,0,1747224422,13877.829538359998,137.47417713000323,53038.121741760006 2025-05-14,12:07:04.000,134,11117346,113085,0,1747224423,13877.829538359998,137.50237365000066,53038.12872888 2025-05-14,12:07:05.000,134,11117347,112645,0,1747224424,13877.876692529993,137.50237365000066,53038.100780400004 2025-05-14,12:07:06.000,134,11117364,112805,0,1747224425,13877.836274669993,137.44598060999851,53038.11475464001 2025-05-14,12:07:07.000,134,11117403,113085,0,1747224426,13877.869956219998,137.44598060999851,53038.170651600005 2025-05-14,12:07:08.000,134,11117371,112845,0,1747224427,13877.890165149998,137.40368583000236,53038.15667736 2025-05-14,12:07:09.000,134,11117348,112765,0,1747224428,13877.937319319994,137.38958757000364,53038.18462584 2025-05-14,12:07:10.000,134,11117345,112805,0,1747224429,13877.977737179994,137.3684401799983,53038.121741760006 2025-05-14,12:07:11.000,134,11117396,112925,0,1747224430,13877.964264559989,137.35434191999957,53038.19161296001 2025-05-14,12:07:12.000,134,11117422,112565,0,1747224431,13877.997946109994,137.38958757000364,53038.21257432001 2025-05-14,12:07:13.000,134,11117345,112765,0,1747224432,13878.004682419989,137.34024366000085,53038.219561440004 2025-05-14,12:07:14.000,134,11117432,112925,0,1747224433,13878.031627659999,137.3331945300015,53038.25449704 2025-05-14,12:07:15.000,134,11117422,112845,0,1747224434,13878.038363969994,137.37548930999765,53038.2754584 2025-05-14,12:07:16.000,134,11117442,112925,0,1747224435,13878.06530920999,137.41073496000172,53038.26148416001 2025-05-14,12:07:17.000,134,11117393,112885,0,1747224436,13878.092254449999,137.4600788700045,53038.289432640006 2025-05-14,12:07:18.000,134,11117412,113005,0,1747224437,13878.12593599999,137.40368583000236,53038.268471280004 2025-05-14,12:07:19.000,134,11117321,113125,0,1747224438,13878.16635385999,137.4318823499998,53038.32436824 2025-05-14,12:07:20.000,134,11117357,112925,0,1747224439,13878.179826479995,137.44598060999851,53038.3453296 2025-05-14,12:07:21.000,134,11117445,112645,0,1747224440,13878.21350803,137.46712800000387,53038.338342480005 2025-05-14,12:07:22.000,134,11117322,112965,0,1747224441,13878.23371696,137.50237365000066,53038.39423944 2025-05-14,12:07:23.000,134,11117362,112685,0,1747224442,13878.240453269995,137.52352103999874,53038.39423944 2025-05-14,12:07:24.000,134,11117360,112885,0,1747224443,13878.200035409995,137.5587666900028,53038.4152008 2025-05-14,12:07:25.000,134,11117383,112965,0,1747224444,13878.240453269995,137.5940123399996,53038.44314928 2025-05-14,12:07:26.000,134,11117322,112965,0,1747224445,13878.24718957999,137.62220886000432,53038.45013640001 2025-05-14,12:07:27.000,134,11117380,112845,0,1747224446,13878.20677171999,137.66450364000048,53038.44314928 2025-05-14,12:07:28.000,134,11117400,113005,0,1747224447,13878.200035409995,137.67155276999983,53038.457123520006 2025-05-14,12:07:29.000,134,11117339,112965,0,1747224448,13878.22698064999,137.66450364000048,53038.46411064 2025-05-14,12:07:30.000,134,11117361,112885,0,1747224449,13878.240453269995,137.68565102999855,53038.53398184 2025-05-14,12:07:31.000,134,11117383,112965,0,1747224450,13878.24718957999,137.69974929000455,53038.54096896 2025-05-14,12:07:32.000,134,11117391,112765,0,1747224451,13878.280871129995,137.75614232999942,53038.53398184 2025-05-14,12:07:33.000,134,11117389,112765,0,1747224452,13878.26739850999,137.78433885000413,53038.58289168 2025-05-14,12:07:34.000,134,11117419,112765,0,1747224453,13878.28760743999,137.81958450000093,53038.56193032 2025-05-14,12:07:35.000,134,11117316,112765,0,1747224454,13878.240453269995,137.85483014999772,53038.54096896 2025-05-14,12:07:36.000,134,11117416,112765,0,1747224455,13878.301080059995,137.86187928000436,53038.56891744001 2025-05-14,12:07:37.000,134,11117354,113005,0,1747224456,13878.25392589,137.87597754000308,53038.5898788 2025-05-14,12:07:38.000,134,11117345,113125,0,1747224457,13878.24718957999,137.88302667000244,53038.58289168 2025-05-14,12:07:39.000,134,11117328,112925,0,1747224458,13878.25392589,137.9253214499986,53038.56891744001 2025-05-14,12:07:40.000,134,11117380,112885,0,1747224459,13878.220244339995,137.94646884000394,53038.575904560006 2025-05-14,12:07:41.000,134,11117349,112765,0,1747224460,13878.24718957999,137.96761623000202,53038.59686592001 2025-05-14,12:07:42.000,134,11117419,112805,0,1747224461,13878.21350803,138.00286187999882,53038.603853040004 2025-05-14,12:07:43.000,134,11117362,112765,0,1747224462,13878.1932991,138.04515666000225,53038.5898788 2025-05-14,12:07:44.000,134,11117398,112685,0,1747224463,13878.18656278999,138.06630405000033,53038.603853040004 2025-05-14,12:07:45.000,134,11117434,113125,0,1747224464,13878.200035409995,138.12974622000183,53038.64577576001 2025-05-14,12:07:46.000,134,11117397,112925,0,1747224465,13878.18656278999,138.14384448000055,53038.65276288 2025-05-14,12:07:47.000,134,11117377,112885,0,1747224466,13878.13267231,138.16499186999863,53038.65276288 2025-05-14,12:07:48.000,134,11117411,112685,0,1747224467,13878.098990759994,138.17909013000462,53038.65975 2025-05-14,12:07:49.000,134,11117396,112725,0,1747224468,13878.092254449999,138.20728665000206,53038.63180152 2025-05-14,12:07:50.000,134,11117322,112805,0,1747224469,13878.139408619994,138.18613926000398,53038.63878864 2025-05-14,12:07:51.000,134,11117389,112965,0,1747224470,13878.12593599999,138.24253229999886,53038.624814400006 2025-05-14,12:07:52.000,134,11117431,112845,0,1747224471,13878.10572706999,138.2848270800023,53038.61084016 2025-05-14,12:07:53.000,134,11117388,112685,0,1747224472,13878.04510027999,138.30597447000036,53038.64577576001 2025-05-14,12:07:54.000,134,11117351,112805,0,1747224473,13878.058572899994,138.24958142999822,53038.66673712001 2025-05-14,12:07:55.000,134,11117334,112805,0,1747224474,13878.08551813999,138.27072882000357,53038.61782728001 2025-05-14,12:07:56.000,134,11117365,112965,0,1747224475,13878.018155039994,138.27777795000293,53038.63180152 2025-05-14,12:07:57.000,134,11117303,112805,0,1747224476,13878.051836589999,138.27777795000293,53038.673724240005 2025-05-14,12:07:58.000,134,11117374,112925,0,1747224477,13878.038363969994,138.24958142999822,53038.673724240005 2025-05-14,12:07:59.000,134,11117402,112805,0,1747224478,13878.058572899994,138.25663056000485,53038.673724240005 2025-05-14,12:08:00.000,134,11117397,112765,0,1747224479,13878.038363969994,138.2636796900042,53038.70167272 2025-05-14,12:08:01.000,134,11117456,112725,0,1747224480,13878.051836589999,138.2848270800023,53038.69468560001 2025-05-14,12:08:02.000,134,11117424,112845,0,1747224481,13878.018155039994,138.298925340001,53038.722634080004 2025-05-14,12:08:03.000,134,11117365,112885,0,1747224482,13878.018155039994,138.298925340001,53038.69468560001 2025-05-14,12:08:04.000,134,11117411,112925,0,1747224483,13877.971000869999,138.31302359999972,53038.69468560001 2025-05-14,12:08:05.000,134,11117348,112685,0,1747224484,13877.964264559989,138.32007272999908,53038.70865984 2025-05-14,12:08:06.000,134,11117411,112845,0,1747224485,13877.937319319994,138.29187621000165,53038.7296212 2025-05-14,12:08:07.000,134,11117359,112725,0,1747224486,13877.923846699989,138.31302359999972,53038.722634080004 2025-05-14,12:08:08.000,134,11117383,112485,0,1747224487,13877.923846699989,138.32007272999908,53038.70865984 2025-05-14,12:08:09.000,134,11117382,112725,0,1747224488,13877.964264559989,138.3341709899978,53038.68071136 2025-05-14,12:08:10.000,134,11117405,112845,0,1747224489,13878.018155039994,138.3341709899978,53038.70865984 2025-05-14,12:08:11.000,134,11117324,112885,0,1747224490,13878.078781829994,138.31302359999972,53038.7296212 2025-05-14,12:08:12.000,134,11117377,113045,0,1747224491,13878.06530920999,138.298925340001,53038.75058256 2025-05-14,12:08:13.000,134,11117317,112965,0,1747224492,13878.06530920999,138.298925340001,53038.743595440006 2025-05-14,12:08:14.000,134,11117334,112845,0,1747224493,13878.119199689994,138.31302359999972,53038.75058256 2025-05-14,12:08:15.000,134,11117341,112605,0,1747224494,13878.14614492999,138.3341709899978,53038.792505280006 2025-05-14,12:08:16.000,134,11117401,112445,0,1747224495,13878.16635385999,138.3623675100025,53038.771543920004 2025-05-14,12:08:17.000,134,11117417,112885,0,1747224496,13878.17309017,138.32712185999844,53038.792505280006 2025-05-14,12:08:18.000,134,11117376,112685,0,1747224497,13878.159617549994,138.30597447000036,53038.82744088 2025-05-14,12:08:19.000,134,11117433,112565,0,1747224498,13878.179826479995,138.27777795000293,53038.85538936 2025-05-14,12:08:20.000,134,11117363,112925,0,1747224499,13878.139408619994,138.32007272999908,53038.82744088 2025-05-14,12:08:21.000,134,11117426,112525,0,1747224500,13878.15288124,138.32712185999844,53038.78551816001 2025-05-14,12:08:22.000,134,11117377,112725,0,1747224501,13878.119199689994,138.2848270800023,53038.84840224 2025-05-14,12:08:23.000,134,11117411,112725,0,1747224502,13878.1932991,138.2848270800023,53038.82045376 2025-05-14,12:08:24.000,134,11117371,112845,0,1747224503,13878.1932991,138.27777795000293,53038.84840224 2025-05-14,12:08:25.000,134,11117331,112845,0,1747224504,13878.200035409995,138.24958142999822,53038.841415120005 2025-05-14,12:08:26.000,134,11117328,112685,0,1747224505,13878.200035409995,138.2354831699995,53038.82045376 2025-05-14,12:08:27.000,134,11117370,112965,0,1747224506,13878.17309017,138.24958142999822,53038.84840224 2025-05-14,12:08:28.000,134,11117322,112645,0,1747224507,13878.14614492999,138.24253229999886,53038.82744088 2025-05-14,12:08:29.000,134,11117410,112765,0,1747224508,13878.159617549994,138.24253229999886,53038.8693636 2025-05-14,12:08:30.000,134,11117393,112685,0,1747224509,13878.200035409995,138.24958142999822,53038.81346664001 2025-05-14,12:08:31.000,134,11117377,113005,0,1747224510,13878.16635385999,138.27072882000357,53038.81346664001 2025-05-14,12:08:32.000,134,11117443,112885,0,1747224511,13878.15288124,138.27072882000357,53038.88333784001 2025-05-14,12:08:33.000,134,11117347,112885,0,1747224512,13878.159617549994,138.29187621000165,53038.80647952 2025-05-14,12:08:34.000,134,11117443,112805,0,1747224513,13878.14614492999,138.32007272999908,53038.8693636 2025-05-14,12:08:35.000,134,11117363,112885,0,1747224514,13878.11246338,138.31302359999972,53038.82744088 2025-05-14,12:08:36.000,134,11117379,112885,0,1747224515,13878.17309017,138.29187621000165,53038.86237648001 2025-05-14,12:08:37.000,134,11117416,112765,0,1747224516,13878.16635385999,138.298925340001,53038.86237648001 2025-05-14,12:08:38.000,134,11117400,113005,0,1747224517,13878.15288124,138.30597447000036,53038.86237648001 2025-05-14,12:08:39.000,134,11117399,112965,0,1747224518,13878.179826479995,138.3623675100025,53038.84840224 2025-05-14,12:08:40.000,134,11117390,112485,0,1747224519,13878.18656278999,138.35531838000315,53038.86237648001 2025-05-14,12:08:41.000,134,11117432,112805,0,1747224520,13878.179826479995,138.39056402999995,53038.8693636 2025-05-14,12:08:42.000,134,11117339,112765,0,1747224521,13878.11246338,138.40466228999867,53038.87635072 2025-05-14,12:08:43.000,134,11117423,112845,0,1747224522,13878.159617549994,138.37646577000123,53038.84840224 2025-05-14,12:08:44.000,134,11117412,112965,0,1747224523,13878.16635385999,138.40466228999867,53038.82045376 2025-05-14,12:08:45.000,134,11117420,112925,0,1747224524,13878.15288124,138.4963009800049,53038.83442800001 2025-05-14,12:08:46.000,134,11117333,112885,0,1747224525,13878.16635385999,138.5103992400036,53038.84840224 2025-05-14,12:08:47.000,134,11117319,112805,0,1747224526,13878.139408619994,138.53154663000169,53038.82744088 2025-05-14,12:08:48.000,134,11117402,112805,0,1747224527,13878.139408619994,138.51744837000297,53038.83442800001 2025-05-14,12:08:49.000,134,11117375,112885,0,1747224528,13878.11246338,138.58793967000383,53038.84840224 2025-05-14,12:08:50.000,134,11117367,112965,0,1747224529,13878.12593599999,138.6090870600019,53038.89731208 2025-05-14,12:08:51.000,134,11117384,112965,0,1747224530,13878.12593599999,138.62318532000063,53038.83442800001 2025-05-14,12:08:52.000,134,11117393,112725,0,1747224531,13878.092254449999,138.6584309700047,53038.82045376 2025-05-14,12:08:53.000,134,11117405,112925,0,1747224532,13878.119199689994,138.6584309700047,53038.83442800001 2025-05-14,12:08:54.000,134,11117423,112925,0,1747224533,13878.119199689994,138.6936766200015,53038.84840224 2025-05-14,12:08:55.000,134,11117329,112765,0,1747224534,13878.08551813999,138.7289222699983,53038.83442800001 2025-05-14,12:08:56.000,134,11117410,112685,0,1747224535,13878.12593599999,138.71482400999957,53038.85538936 2025-05-14,12:08:57.000,134,11117363,112925,0,1747224536,13878.10572706999,138.757118790003,53038.83442800001 2025-05-14,12:08:58.000,134,11117368,112805,0,1747224537,13878.16635385999,138.75006966000365,53038.7994924 2025-05-14,12:08:59.000,134,11117364,113125,0,1747224538,13878.16635385999,138.757118790003,53038.83442800001 2025-05-14,12:09:00.000,134,11117365,112925,0,1747224539,13878.18656278999,138.7923644399998,53038.85538936 2025-05-14,12:09:01.000,134,11117470,112965,0,1747224540,13878.1932991,138.81351182999788,53038.890324960004 2025-05-14,12:09:02.000,134,11117333,112965,0,1747224541,13878.25392589,138.83465922000323,53038.83442800001 2025-05-14,12:09:03.000,134,11117374,112685,0,1747224542,13878.240453269995,138.8910522599981,53038.90429920001 2025-05-14,12:09:04.000,134,11117407,113285,0,1747224543,13878.21350803,138.92629791000218,53038.890324960004 2025-05-14,12:09:05.000,134,11117383,112685,0,1747224544,13878.23371696,138.92629791000218,53038.88333784001 2025-05-14,12:09:06.000,134,11117433,113085,0,1747224545,13878.22698064999,138.9403961700009,53038.89731208 2025-05-14,12:09:07.000,134,11117325,113165,0,1747224546,13878.28760743999,138.96154355999897,53038.89731208 2025-05-14,12:09:08.000,134,11117406,112765,0,1747224547,13878.29434375,138.96154355999897,53038.960196160006 2025-05-14,12:09:09.000,134,11117408,112885,0,1747224548,13878.28760743999,138.98974008000368,53038.91827344 2025-05-14,12:09:10.000,134,11117411,112845,0,1747224549,13878.33476161,139.04613311999856,53038.94622192 2025-05-14,12:09:11.000,134,11117411,112445,0,1747224550,13878.37517947,139.1025261600007,53038.9741704 2025-05-14,12:09:12.000,134,11117345,112805,0,1747224551,13878.36844315999,139.09547703000135,53039.01609312 2025-05-14,12:09:13.000,134,11117419,112645,0,1747224552,13878.41559733,139.12367354999878,53039.00211888001 2025-05-14,12:09:14.000,134,11117382,112805,0,1747224553,13878.42906994999,139.11662441999943,53039.03006736001 2025-05-14,12:09:15.000,134,11117361,112845,0,1747224554,13878.45601519,139.1871157200003,53039.058015840004 2025-05-14,12:09:16.000,134,11117358,112805,0,1747224555,13878.49643305,139.22236137000436,53039.08596432 2025-05-14,12:09:17.000,134,11117329,112725,0,1747224556,13878.577268770001,139.19416484999965,53039.078977200006 2025-05-14,12:09:18.000,134,11117378,112765,0,1747224557,13878.631159249991,139.25760702000116,53039.09295144 2025-05-14,12:09:19.000,134,11117362,112445,0,1747224558,13878.637895560001,139.3140000600033,53039.14186128 2025-05-14,12:09:20.000,134,11117426,112845,0,1747224559,13878.691786039992,139.32104919000267,53039.225706720004 2025-05-14,12:09:21.000,134,11117380,112725,0,1747224560,13878.664840799996,139.35629483999946,53039.15583552 2025-05-14,12:09:22.000,134,11117387,113005,0,1747224561,13878.738940210002,139.37039309999818,53039.106925680004 2025-05-14,12:09:23.000,134,11117388,113125,0,1747224562,13878.738940210002,139.39154049000354,53039.16980976001 2025-05-14,12:09:24.000,134,11117358,112925,0,1747224563,13878.826512239997,139.40563875000225,53039.246668080006 2025-05-14,12:09:25.000,134,11117376,112885,0,1747224564,13878.833248549992,139.47613005000312,53039.23269384 2025-05-14,12:09:26.000,134,11117373,112885,0,1747224565,13878.866930099997,139.49022831000184,53039.30256504 2025-05-14,12:09:27.000,134,11117433,113125,0,1747224566,13878.866930099997,139.52547395999864,53039.2536552 2025-05-14,12:09:28.000,134,11117388,112605,0,1747224567,13878.880402720002,139.52547395999864,53039.35147488 2025-05-14,12:09:29.000,134,11117412,112725,0,1747224568,13878.880402720002,139.532523089998,53039.30256504 2025-05-14,12:09:30.000,134,11117363,112965,0,1747224569,13878.954502129993,139.532523089998,53039.393397600004 2025-05-14,12:09:31.000,134,11117365,112885,0,1747224570,13878.927556889998,139.58891613000014,53039.344487760005 2025-05-14,12:09:32.000,134,11117336,112885,0,1747224571,13878.920820580002,139.56776874000207,53039.4283332 2025-05-14,12:09:33.000,134,11117418,112805,0,1747224572,13878.974711059993,139.58186700000078,53039.40737184001 2025-05-14,12:09:34.000,134,11117434,113285,0,1747224573,13878.941029510002,139.61006351999822,53039.414358960006 2025-05-14,12:09:35.000,134,11117442,112925,0,1747224574,13878.880402720002,139.61711265000486,53039.44929456 2025-05-14,12:09:36.000,134,11117311,113125,0,1747224575,13878.914084269993,139.61006351999822,53039.48423016001 2025-05-14,12:09:37.000,134,11117409,112845,0,1747224576,13878.900611650002,139.62416178000421,53039.53314000001 2025-05-14,12:09:38.000,134,11117335,112845,0,1747224577,13878.839984860002,139.5959652599995,53039.52615288 2025-05-14,12:09:39.000,134,11117374,112965,0,1747224578,13878.860193790002,139.60301438999886,53039.582049840006 2025-05-14,12:09:40.000,134,11117346,113045,0,1747224579,13878.833248549992,139.56776874000207,53039.55410136001 2025-05-14,12:09:41.000,134,11117397,112725,0,1747224580,13878.853457479992,139.546621350004,53039.59602408 2025-05-14,12:09:42.000,134,11117388,112725,0,1747224581,13878.833248549992,139.51842482999928,53039.57506272001 2025-05-14,12:09:43.000,134,11117402,113125,0,1747224582,13878.846721169997,139.45498265999777,53039.59602408 2025-05-14,12:09:44.000,134,11117447,112845,0,1747224583,13878.779358070002,139.4479335299984,53039.62397256001 2025-05-14,12:09:45.000,134,11117398,113125,0,1747224584,13878.765885449997,139.42678614000033,53039.64493392 2025-05-14,12:09:46.000,134,11117384,112605,0,1747224585,13878.772621759992,139.3985896200029,53039.64493392 2025-05-14,12:09:47.000,134,11117369,112805,0,1747224586,13878.765885449997,139.3492457100001,53039.69384376 2025-05-14,12:09:48.000,134,11117346,113205,0,1747224587,13878.786094379997,139.36334396999882,53039.728779360004 2025-05-14,12:09:49.000,134,11117366,113085,0,1747224588,13878.732203899992,139.3351474500014,53039.707818 2025-05-14,12:09:50.000,134,11117372,113005,0,1747224589,13878.725467589997,139.35629483999946,53039.679869520005 2025-05-14,12:09:51.000,134,11117441,112845,0,1747224590,13878.685049729997,139.3140000600033,53039.68685664 2025-05-14,12:09:52.000,134,11117401,112765,0,1747224591,13878.705258659997,139.2505578900018,53039.69384376 2025-05-14,12:09:53.000,134,11117333,112885,0,1747224592,13878.637895560001,139.26465615000052,53039.73576648 2025-05-14,12:09:54.000,134,11117338,112845,0,1747224593,13878.631159249991,139.24350876000244,53039.72179224001 2025-05-14,12:09:55.000,134,11117386,112685,0,1747224594,13878.577268770001,139.201213979999,53039.70083088001 2025-05-14,12:09:56.000,134,11117385,112805,0,1747224595,13878.509905669991,139.1871157200003,53039.72179224001 2025-05-14,12:09:57.000,134,11117355,113005,0,1747224596,13878.462751499996,139.201213979999,53039.69384376 2025-05-14,12:09:58.000,134,11117455,113045,0,1747224597,13878.44927887999,139.20826310999837,53039.69384376 2025-05-14,12:09:59.000,134,11117340,112725,0,1747224598,13878.381915779995,139.13777181000478,53039.68685664 2025-05-14,12:10:00.000,134,11117438,112725,0,1747224599,13878.37517947,139.07432964000327,53039.71480512 2025-05-14,12:10:01.000,134,11117340,112765,0,1747224600,13878.260662199995,139.06023138000455,53039.6379468 2025-05-14,12:10:02.000,134,11117399,112885,0,1747224601,13878.260662199995,139.01793660000112,53039.64493392 2025-05-14,12:10:03.000,134,11117371,112885,0,1747224602,13878.26739850999,139.01088747000176,53039.65192104001 2025-05-14,12:10:04.000,134,11117428,113085,0,1747224603,13878.220244339995,139.01088747000176,53039.6379468 2025-05-14,12:10:05.000,134,11117338,113125,0,1747224604,13878.159617549994,138.98974008000368,53039.582049840006 2025-05-14,12:10:06.000,134,11117405,113005,0,1747224605,13878.139408619994,138.94744530000025,53039.6379468 2025-05-14,12:10:07.000,134,11117408,112805,0,1747224606,13878.051836589999,138.96154355999897,53039.60301120001 2025-05-14,12:10:08.000,134,11117427,112885,0,1747224607,13878.024891349989,138.9544944299996,53039.582049840006 2025-05-14,12:10:09.000,134,11117341,112885,0,1747224608,13877.977737179994,138.91219965000346,53039.57506272001 2025-05-14,12:10:10.000,134,11117327,112845,0,1747224609,13877.896901459993,138.84875748000195,53039.55410136001 2025-05-14,12:10:11.000,134,11117360,112805,0,1747224610,13877.896901459993,138.82761009000387,53039.561088480004 2025-05-14,12:10:12.000,134,11117413,112885,0,1747224611,13877.910374079998,138.77826618000108,53039.53314000001 2025-05-14,12:10:13.000,134,11117364,113125,0,1747224612,13877.883428839988,138.75006966000365,53039.47025592 2025-05-14,12:10:14.000,134,11117331,112805,0,1747224613,13877.876692529993,138.8205609600045,53039.4982044 2025-05-14,12:10:15.000,134,11117392,112965,0,1747224614,13877.822802049988,138.7430205300043,53039.463268800006 2025-05-14,12:10:16.000,134,11117383,113085,0,1747224615,13877.782384189988,138.72187313999893,53039.49121728 2025-05-14,12:10:17.000,134,11117423,112965,0,1747224616,13877.782384189988,138.70072575000086,53039.49121728 2025-05-14,12:10:18.000,134,11117387,112845,0,1747224617,13877.715021089993,138.61613619000127,53039.393397600004 2025-05-14,12:10:19.000,134,11117391,112805,0,1747224618,13877.715021089993,138.56679227999848,53039.38641048001 2025-05-14,12:10:20.000,134,11117387,112845,0,1747224619,13877.667866919997,138.55974314999912,53039.414358960006 2025-05-14,12:10:21.000,134,11117429,113045,0,1747224620,13877.681339540002,138.56679227999848,53039.37243624 2025-05-14,12:10:22.000,134,11117330,112725,0,1747224621,13877.587031199997,138.53859576000104,53039.37243624 2025-05-14,12:10:23.000,134,11117392,112765,0,1747224622,13877.553349649992,138.51744837000297,53039.31653928001 2025-05-14,12:10:24.000,134,11117334,112925,0,1747224623,13877.560085960002,138.48925184999825,53039.30256504 2025-05-14,12:10:25.000,134,11117436,112845,0,1747224624,13877.485986549997,138.50335011000425,53039.30256504 2025-05-14,12:10:26.000,134,11117357,113125,0,1747224625,13877.425359759996,138.46810446000018,53039.26762944001 2025-05-14,12:10:27.000,134,11117376,112805,0,1747224626,13877.405150829996,138.43285881000338,53039.2536552 2025-05-14,12:10:28.000,134,11117449,113085,0,1747224627,13877.398414520001,138.4822027199989,53039.21871960001 2025-05-14,12:10:29.000,134,11117386,112965,0,1747224628,13877.371469279991,138.43990794000274,53039.23269384 2025-05-14,12:10:30.000,134,11117444,112765,0,1747224629,13877.33778773,138.43990794000274,53039.21871960001 2025-05-14,12:10:31.000,134,11117427,112805,0,1747224630,13877.29736987,138.43285881000338,53039.225706720004 2025-05-14,12:10:32.000,134,11117395,112765,0,1747224631,13877.290633559991,138.41171141999803,53039.15583552 2025-05-14,12:10:33.000,134,11117438,112645,0,1747224632,13877.25695201,138.41876055000466,53039.15583552 2025-05-14,12:10:34.000,134,11117442,112605,0,1747224633,13877.290633559991,138.4822027199989,53039.176796880005 2025-05-14,12:10:35.000,134,11117360,112645,0,1747224634,13877.263688319996,138.43990794000274,53039.12089992001 2025-05-14,12:10:36.000,134,11117383,113045,0,1747224635,13877.203061529995,138.47515358999954,53039.127887040006 2025-05-14,12:10:37.000,134,11117413,112885,0,1747224636,13877.182852599995,138.45400620000146,53039.14186128 2025-05-14,12:10:38.000,134,11117385,112765,0,1747224637,13877.203061529995,138.45400620000146,53039.09993856001 2025-05-14,12:10:39.000,134,11117418,112845,0,1747224638,13877.17611629,138.47515358999954,53039.09295144 2025-05-14,12:10:40.000,134,11117388,112525,0,1747224639,13877.18958890999,138.5103992400036,53039.12089992001 2025-05-14,12:10:41.000,134,11117392,113125,0,1747224640,13877.16937997999,138.51744837000297,53039.127887040006 2025-05-14,12:10:42.000,134,11117324,113085,0,1747224641,13877.16937997999,138.4963009800049,53039.02308024 2025-05-14,12:10:43.000,134,11117450,112965,0,1747224642,13877.203061529995,138.53154663000169,53039.09993856001 2025-05-14,12:10:44.000,134,11117385,112805,0,1747224643,13877.16937997999,138.53154663000169,53039.03705448 2025-05-14,12:10:45.000,134,11117365,112885,0,1747224644,13877.19632522,138.55269401999976,53038.99513176 2025-05-14,12:10:46.000,134,11117356,113125,0,1747224645,13877.14917104999,138.53154663000169,53039.08596432 2025-05-14,12:10:47.000,134,11117466,112765,0,1747224646,13877.13569843,138.57384140999784,53039.0440416 2025-05-14,12:10:48.000,134,11117378,113165,0,1747224647,13877.13569843,138.55269401999976,53038.95320904001 2025-05-14,12:10:49.000,134,11117441,112805,0,1747224648,13877.09528057,138.55974314999912,53039.00211888001 2025-05-14,12:10:50.000,134,11117421,113085,0,1747224649,13877.06833532999,138.57384140999784,53038.98115752001 2025-05-14,12:10:51.000,134,11117440,112925,0,1747224650,13877.06833532999,138.55269401999976,53039.00211888001 2025-05-14,12:10:52.000,134,11117398,112965,0,1747224651,13877.02791746999,138.58793967000383,53039.00211888001 2025-05-14,12:10:53.000,134,11117447,112805,0,1747224652,13876.960554369994,138.6443327099987,53038.960196160006 2025-05-14,12:10:54.000,134,11117420,112685,0,1747224653,13876.920136509994,138.65138183999807,53038.96718328 2025-05-14,12:10:55.000,134,11117326,112765,0,1747224654,13876.90666388999,138.71482400999957,53038.92526056 2025-05-14,12:10:56.000,134,11117404,112685,0,1747224655,13876.872982339999,138.66548010000406,53038.890324960004 2025-05-14,12:10:57.000,134,11117391,112805,0,1747224656,13876.852773409999,138.67252923000342,53038.939234800004 2025-05-14,12:10:58.000,134,11117430,112805,0,1747224657,13876.819091859994,138.70072575000086,53038.87635072 2025-05-14,12:10:59.000,134,11117420,112845,0,1747224658,13876.724783519989,138.7923644399998,53038.92526056 2025-05-14,12:11:00.000,134,11117443,112845,0,1747224659,13876.724783519989,138.82761009000387,53038.90429920001 2025-05-14,12:11:01.000,134,11117444,112725,0,1747224660,13876.664156729988,138.8417083500026,53038.88333784001 2025-05-14,12:11:02.000,134,11117368,112885,0,1747224661,13876.610266249998,138.86990487000003,53038.792505280006 2025-05-14,12:11:03.000,134,11117308,113085,0,1747224662,13876.536166839993,138.93334704000154,53038.792505280006 2025-05-14,12:11:04.000,134,11117356,112965,0,1747224663,13876.482276360002,138.91924878000282,53038.75756968 2025-05-14,12:11:05.000,134,11117344,112765,0,1747224664,13876.394704329992,138.94744530000025,53038.78551816001 2025-05-14,12:11:06.000,134,11117359,112765,0,1747224665,13876.340813850002,139.0038383400024,53038.7296212 2025-05-14,12:11:07.000,134,11117390,112885,0,1747224666,13876.273450749992,139.01793660000112,53038.69468560001 2025-05-14,12:11:08.000,134,11117434,112845,0,1747224667,13876.233032889992,139.01793660000112,53038.722634080004 2025-05-14,12:11:09.000,134,11117437,112925,0,1747224668,13876.185878719996,139.03203485999984,53038.68769848 2025-05-14,12:11:10.000,134,11117368,112685,0,1747224669,13876.125251929996,139.04613311999856,53038.673724240005 2025-05-14,12:11:11.000,134,11117372,112805,0,1747224670,13876.07809776,139.088427900002,53038.63878864 2025-05-14,12:11:12.000,134,11117455,112965,0,1747224671,13875.97031679999,139.08137877000263,53038.554943200004 2025-05-14,12:11:13.000,134,11117438,112765,0,1747224672,13875.92989893999,139.08137877000263,53038.61084016 2025-05-14,12:11:14.000,134,11117338,112605,0,1747224673,13875.92989893999,139.12367354999878,53038.51302048 2025-05-14,12:11:15.000,134,11117390,112925,0,1747224674,13875.87600846,139.13777181000478,53038.5898788 2025-05-14,12:11:16.000,134,11117412,112645,0,1747224675,13875.80864535999,139.13072267999814,53038.54096896 2025-05-14,12:11:17.000,134,11117422,112845,0,1747224676,13875.721073329994,139.1518700700035,53038.457123520006 2025-05-14,12:11:18.000,134,11117410,113125,0,1747224677,13875.72780963999,139.20826310999837,53038.49205912 2025-05-14,12:11:19.000,134,11117429,112925,0,1747224678,13875.620028679994,139.1871157200003,53038.47808488001 2025-05-14,12:11:20.000,134,11117388,112805,0,1747224679,13875.572874509999,139.20826310999837,53038.42917504001 2025-05-14,12:11:21.000,134,11117403,112805,0,1747224680,13875.505511409989,139.20826310999837,53038.387252320004 2025-05-14,12:11:22.000,134,11117421,112685,0,1747224681,13875.498775099994,139.25760702000116,53038.42917504001 2025-05-14,12:11:23.000,134,11117340,112845,0,1747224682,13875.444884619988,139.24350876000244,53038.35231672 2025-05-14,12:11:24.000,134,11117441,112965,0,1747224683,13875.444884619988,139.27875440999924,53038.33135536001 2025-05-14,12:11:25.000,134,11117443,113045,0,1747224684,13875.377521519993,139.24350876000244,53038.30340688 2025-05-14,12:11:26.000,134,11117344,113045,0,1747224685,13875.357312589993,139.25760702000116,53038.30340688 2025-05-14,12:11:27.000,134,11117368,112725,0,1747224686,13875.303422110002,139.27875440999924,53038.2754584 2025-05-14,12:11:28.000,134,11117441,113125,0,1747224687,13875.276476869993,139.26465615000052,53038.25449704 2025-05-14,12:11:29.000,134,11117380,112845,0,1747224688,13875.188904839997,139.27170527999988,53038.26148416001 2025-05-14,12:11:30.000,134,11117391,112725,0,1747224689,13875.155223289992,139.21531223999773,53038.22654856 2025-05-14,12:11:31.000,134,11117360,112925,0,1747224690,13875.108069119997,139.22236137000436,53038.240522800006 2025-05-14,12:11:32.000,134,11117396,113005,0,1747224691,13875.007024469996,139.21531223999773,53038.25449704 2025-05-14,12:11:33.000,134,11117354,112765,0,1747224692,13875.007024469996,139.22941050000372,53038.23353568001 2025-05-14,12:11:34.000,134,11117415,112805,0,1747224693,13874.973342919991,139.16596833000222,53038.21257432001 2025-05-14,12:11:35.000,134,11117380,112845,0,1747224694,13874.959870300001,139.14482094000414,53038.17763872 2025-05-14,12:11:36.000,134,11117360,112765,0,1747224695,13874.89924351,139.10957529000007,53038.16366448001 2025-05-14,12:11:37.000,134,11117371,112885,0,1747224696,13874.852089339991,139.05318224999792,53038.14270312001 2025-05-14,12:11:38.000,134,11117426,112965,0,1747224697,13874.79819886,139.01088747000176,53038.17763872 2025-05-14,12:11:39.000,134,11117361,112965,0,1747224698,13874.784726239996,138.9544944299996,53038.11475464001 2025-05-14,12:11:40.000,134,11117351,113125,0,1747224699,13874.77125361999,138.93334704000154,53038.14969024 2025-05-14,12:11:41.000,134,11117333,112965,0,1747224700,13874.73083575999,138.93334704000154,53038.11475464001 2025-05-14,12:11:42.000,134,11117448,112365,0,1747224701,13874.764517309995,138.86990487000003,53038.100780400004 2025-05-14,12:11:43.000,134,11117307,112845,0,1747224702,13874.69715421,138.82761009000387,53038.05885768 2025-05-14,12:11:44.000,134,11117335,112845,0,1747224703,13874.73083575999,138.77826618000108,53038.09379328001 2025-05-14,12:11:45.000,134,11117419,112765,0,1747224704,13874.757781,138.76416792000236,53038.08680616 2025-05-14,12:11:46.000,134,11117365,112805,0,1747224705,13874.757781,138.73597139999765,53038.100780400004 2025-05-14,12:11:47.000,134,11117346,112805,0,1747224706,13874.71736314,138.757118790003,53038.072831920006 2025-05-14,12:11:48.000,134,11117341,112805,0,1747224707,13874.71736314,138.72187313999893,53038.06584480001 2025-05-14,12:11:49.000,134,11117375,112845,0,1747224708,13874.69041789999,138.6584309700047,53038.08680616 2025-05-14,12:11:50.000,134,11117391,113005,0,1747224709,13874.683681589995,138.63023445,53038.04488344001 2025-05-14,12:11:51.000,134,11117408,112525,0,1747224710,13874.683681589995,138.60203793000255,53037.99597360001 2025-05-14,12:11:52.000,134,11117356,113045,0,1747224711,13874.67020896999,138.61613619000127,53038.00994784 2025-05-14,12:11:53.000,134,11117354,112765,0,1747224712,13874.60958217999,138.63728357999935,53037.961038 2025-05-14,12:11:54.000,134,11117391,112805,0,1747224713,13874.57590063,138.63728357999935,53038.03789632 2025-05-14,12:11:55.000,134,11117395,113005,0,1747224714,13874.56916431999,138.5949888000032,53037.98199936 2025-05-14,12:11:56.000,134,11117356,112685,0,1747224715,13874.57590063,138.63728357999935,53037.98199936 2025-05-14,12:11:57.000,134,11117440,112645,0,1747224716,13874.57590063,138.65138183999807,53037.92610240001 2025-05-14,12:11:58.000,134,11117356,112845,0,1747224717,13874.623054799995,138.62318532000063,53037.99597360001 2025-05-14,12:11:59.000,134,11117270,112805,0,1747224718,13874.63652742,138.6090870600019,53037.933089520004 2025-05-14,12:12:00.000,134,11117367,112885,0,1747224719,13874.67694528,138.5949888000032,53037.91911528 2025-05-14,12:12:01.000,134,11117445,112845,0,1747224720,13874.65000003999,138.58089054000448,53037.91911528 2025-05-14,12:12:02.000,134,11117453,112765,0,1747224721,13874.663472659995,138.63023445,53037.91212816 2025-05-14,12:12:03.000,134,11117324,112965,0,1747224722,13874.63652742,138.61613619000127,53037.905141040006 2025-05-14,12:12:04.000,134,11117457,112805,0,1747224723,13874.663472659995,138.65138183999807,53037.87719256001 2025-05-14,12:12:05.000,134,11117356,112845,0,1747224724,13874.65673635,138.6584309700047,53037.933089520004 2025-05-14,12:12:06.000,134,11117373,112925,0,1747224725,13874.62979110999,138.63728357999935,53037.94706376001 2025-05-14,12:12:07.000,134,11117385,112965,0,1747224726,13874.62979110999,138.63728357999935,53037.905141040006 2025-05-14,12:12:08.000,134,11117355,112525,0,1747224727,13874.623054799995,138.65138183999807,53037.905141040006 2025-05-14,12:12:09.000,134,11117327,112845,0,1747224728,13874.58937324999,138.68662749000214,53037.89815392001 2025-05-14,12:12:10.000,134,11117411,113005,0,1747224729,13874.56916431999,138.6584309700047,53037.87719256001 2025-05-14,12:12:11.000,134,11117395,112765,0,1747224730,13874.56916431999,138.68662749000214,53037.91212816 2025-05-14,12:12:12.000,134,11117398,112965,0,1747224731,13874.53548277,138.70777488000022,53037.91212816 2025-05-14,12:12:13.000,134,11117339,112845,0,1747224732,13874.47485598,138.70777488000022,53037.8911668 2025-05-14,12:12:14.000,134,11117412,112965,0,1747224733,13874.420965499994,138.76416792000236,53037.79334712 2025-05-14,12:12:15.000,134,11117403,112805,0,1747224734,13874.434438119999,138.7430205300043,53037.8911668 2025-05-14,12:12:16.000,134,11117414,112885,0,1747224735,13874.380547639994,138.76416792000236,53037.80033424 2025-05-14,12:12:17.000,134,11117300,113005,0,1747224736,13874.326657159989,138.77826618000108,53037.84225696 2025-05-14,12:12:18.000,134,11117331,112965,0,1747224737,13874.306448229989,138.83465922000323,53037.80033424 2025-05-14,12:12:19.000,134,11117387,112885,0,1747224738,13874.279502989993,138.86285574000067,53037.80033424 2025-05-14,12:12:20.000,134,11117371,113045,0,1747224739,13874.286239299989,138.8558066100013,53037.75841152001 2025-05-14,12:12:21.000,134,11117295,112725,0,1747224740,13874.218876199993,138.88400312999875,53037.79334712 2025-05-14,12:12:22.000,134,11117411,112925,0,1747224741,13874.205403579988,138.88400312999875,53037.77937288001 2025-05-14,12:12:23.000,134,11117375,112925,0,1747224742,13874.198667269993,138.91924878000282,53037.7514244 2025-05-14,12:12:24.000,134,11117374,112725,0,1747224743,13874.151513099998,138.9403961700009,53037.765398640004 2025-05-14,12:12:25.000,134,11117333,112925,0,1747224744,13874.117831549993,138.9051505200041,53037.7514244 2025-05-14,12:12:26.000,134,11117389,112885,0,1747224745,13874.111095239998,138.89810139000474,53037.716488800004 2025-05-14,12:12:27.000,134,11117369,112845,0,1747224746,13874.050468449997,138.8417083500026,53037.6815532 2025-05-14,12:12:28.000,134,11117367,113125,0,1747224747,13874.057204759993,138.86285574000067,53037.68854032001 2025-05-14,12:12:29.000,134,11117337,112885,0,1747224748,13873.996577969992,138.8910522599981,53037.69552744 2025-05-14,12:12:30.000,134,11117407,113005,0,1747224749,13874.003314280002,138.8769539999994,53037.667578960005 2025-05-14,12:12:31.000,134,11117343,112925,0,1747224750,13873.989841659997,138.91924878000282,53037.68854032001 2025-05-14,12:12:32.000,134,11117353,113005,0,1747224751,13874.016786899992,138.91924878000282,53037.70251456 2025-05-14,12:12:33.000,134,11117339,112805,0,1747224752,13873.996577969992,138.9051505200041,53037.6815532 2025-05-14,12:12:34.000,134,11117322,112685,0,1747224753,13873.983105350002,138.91924878000282,53037.70251456 2025-05-14,12:12:35.000,134,11117392,112765,0,1747224754,13873.983105350002,138.92629791000218,53037.667578960005 2025-05-14,12:12:36.000,134,11117394,112765,0,1747224755,13873.922478560002,138.91219965000346,53037.67456608 2025-05-14,12:12:37.000,134,11117342,112845,0,1747224756,13873.922478560002,138.9544944299996,53037.618669120006 2025-05-14,12:12:38.000,134,11117322,112845,0,1747224757,13873.915742249992,138.93334704000154,53037.63963048001 2025-05-14,12:12:39.000,134,11117361,112805,0,1747224758,13873.855115459992,138.96859268999833,53037.667578960005 2025-05-14,12:12:40.000,134,11117375,112965,0,1747224759,13873.922478560002,138.96859268999833,53037.62565624 2025-05-14,12:12:41.000,134,11117370,112845,0,1747224760,13873.902269630002,138.9756418199977,53037.62565624 2025-05-14,12:12:42.000,134,11117393,112805,0,1747224761,13873.882060700002,139.01088747000176,53037.60469488 2025-05-14,12:12:43.000,134,11117344,112805,0,1747224762,13873.895533319992,139.02498573000048,53037.618669120006 2025-05-14,12:12:44.000,134,11117350,112765,0,1747224763,13873.882060700002,138.98269095000433,53037.61168200001 2025-05-14,12:12:45.000,134,11117371,112765,0,1747224764,13873.895533319992,139.01088747000176,53037.66059184001 2025-05-14,12:12:46.000,134,11117327,113045,0,1747224765,13873.882060700002,139.01793660000112,53037.65360472 2025-05-14,12:12:47.000,134,11117435,113125,0,1747224766,13873.834906529992,138.98269095000433,53037.61168200001 2025-05-14,12:12:48.000,134,11117383,113045,0,1747224767,13873.834906529992,138.98269095000433,53037.62565624 2025-05-14,12:12:49.000,134,11117359,112805,0,1747224768,13873.814697599992,138.9756418199977,53037.597707760004 2025-05-14,12:12:50.000,134,11117398,112765,0,1747224769,13873.774279739991,138.96154355999897,53037.65360472 2025-05-14,12:12:51.000,134,11117366,112765,0,1747224770,13873.754070809991,138.9051505200041,53037.6466176 2025-05-14,12:12:52.000,134,11117387,112965,0,1747224771,13873.760807120001,138.88400312999875,53037.67456608 2025-05-14,12:12:53.000,134,11117317,112925,0,1747224772,13873.754070809991,138.91219965000346,53037.61168200001 2025-05-14,12:12:54.000,134,11117328,113045,0,1747224773,13873.747334499996,138.91924878000282,53037.62565624 2025-05-14,12:12:55.000,134,11117358,112925,0,1747224774,13873.686707709996,138.89810139000474,53037.63264336 2025-05-14,12:12:56.000,134,11117351,112965,0,1747224775,13873.767543429996,138.8910522599981,53037.59072064001 2025-05-14,12:12:57.000,134,11117348,112805,0,1747224776,13873.733861879991,138.9051505200041,53037.67456608 2025-05-14,12:12:58.000,134,11117416,113085,0,1747224777,13873.754070809991,138.8910522599981,53037.63264336 2025-05-14,12:12:59.000,134,11117339,112605,0,1747224778,13873.801224980001,138.86990487000003,53037.61168200001 2025-05-14,12:13:00.000,134,11117343,112805,0,1747224779,13873.767543429996,138.8558066100013,53037.55578504 2025-05-14,12:13:01.000,134,11117317,113045,0,1747224780,13873.801224980001,138.8558066100013,53037.548797920004 2025-05-14,12:13:02.000,134,11117448,112965,0,1747224781,13873.794488669992,138.86990487000003,53037.597707760004 2025-05-14,12:13:03.000,134,11117344,112845,0,1747224782,13873.794488669992,138.8769539999994,53037.56277216001 2025-05-14,12:13:04.000,134,11117427,112965,0,1747224783,13873.787752359996,138.8769539999994,53037.5068752 2025-05-14,12:13:05.000,134,11117426,113085,0,1747224784,13873.760807120001,138.83465922000323,53037.597707760004 2025-05-14,12:13:06.000,134,11117375,112925,0,1747224785,13873.774279739991,138.81351182999788,53037.597707760004 2025-05-14,12:13:07.000,134,11117371,113045,0,1747224786,13873.781016050001,138.78531531000044,53037.55578504 2025-05-14,12:13:08.000,134,11117409,112925,0,1747224787,13873.754070809991,138.76416792000236,53037.5767464 2025-05-14,12:13:09.000,134,11117309,112525,0,1747224788,13873.713652949991,138.77121705000172,53037.53482368 2025-05-14,12:13:10.000,134,11117417,113085,0,1747224789,13873.706916639996,138.72187313999893,53037.5767464 2025-05-14,12:13:11.000,134,11117371,112765,0,1747224790,13873.727125569996,138.70072575000086,53037.55578504 2025-05-14,12:13:12.000,134,11117364,112805,0,1747224791,13873.727125569996,138.70072575000086,53037.58373352 2025-05-14,12:13:13.000,134,11117325,112965,0,1747224792,13873.6799714,138.70072575000086,53037.569759280006 2025-05-14,12:13:14.000,134,11117414,112885,0,1747224793,13873.70018033,138.66548010000406,53037.5767464 2025-05-14,12:13:15.000,134,11117325,112885,0,1747224794,13873.6799714,138.65138183999807,53037.569759280006 2025-05-14,12:13:16.000,134,11117365,112805,0,1747224795,13873.686707709996,138.67252923000342,53037.55578504 2025-05-14,12:13:17.000,134,11117350,112725,0,1747224796,13873.63955354,138.70072575000086,53037.5068752 2025-05-14,12:13:18.000,134,11117378,112925,0,1747224797,13873.693444019991,138.70072575000086,53037.51386232 2025-05-14,12:13:19.000,134,11117381,113085,0,1747224798,13873.666498779996,138.70777488000022,53037.54181080001 2025-05-14,12:13:20.000,134,11117361,112805,0,1747224799,13873.70018033,138.67957836000278,53037.51386232 2025-05-14,12:13:21.000,134,11117381,113085,0,1747224800,13873.673235089991,138.7289222699983,53037.49290096001 2025-05-14,12:13:22.000,134,11117398,112845,0,1747224801,13873.686707709996,138.7430205300043,53037.499888080005 2025-05-14,12:13:23.000,134,11117337,112605,0,1747224802,13873.65976247,138.76416792000236,53037.52084944001 2025-05-14,12:13:24.000,134,11117351,113045,0,1747224803,13873.653026159991,138.81351182999788,53037.5068752 2025-05-14,12:13:25.000,134,11117292,113005,0,1747224804,13873.626080919996,138.81351182999788,53037.51386232 2025-05-14,12:13:26.000,134,11117336,112765,0,1747224805,13873.61934461,138.84875748000195,53037.52084944001 2025-05-14,12:13:27.000,134,11117370,113085,0,1747224806,13873.63281722999,138.9051505200041,53037.52783656 2025-05-14,12:13:28.000,134,11117352,112925,0,1747224807,13873.59913568,138.9051505200041,53037.499888080005 2025-05-14,12:13:29.000,134,11117356,112885,0,1747224808,13873.61260829999,138.89810139000474,53037.48591384 2025-05-14,12:13:30.000,134,11117411,112765,0,1747224809,13873.57892675,138.92629791000218,53037.45796536 2025-05-14,12:13:31.000,134,11117333,113165,0,1747224810,13873.63281722999,138.96859268999833,53037.51386232 2025-05-14,12:13:32.000,134,11117363,112765,0,1747224811,13873.626080919996,138.94744530000025,53037.51386232 2025-05-14,12:13:33.000,134,11117359,113085,0,1747224812,13873.646289849996,138.9403961700009,53037.499888080005 2025-05-14,12:13:34.000,134,11117344,113005,0,1747224813,13873.653026159991,138.96859268999833,53037.5068752 2025-05-14,12:13:35.000,134,11117382,112445,0,1747224814,13873.666498779996,138.96154355999897,53037.47892672 2025-05-14,12:13:36.000,134,11117326,113005,0,1747224815,13873.63955354,139.0038383400024,53037.47892672 2025-05-14,12:13:37.000,134,11117389,113125,0,1747224816,13873.666498779996,138.96859268999833,53037.47892672 2025-05-14,12:13:38.000,134,11117424,112765,0,1747224817,13873.65976247,138.9756418199977,53037.45796536 2025-05-14,12:13:39.000,134,11117327,112845,0,1747224818,13873.70018033,139.0390839899992,53037.47892672 2025-05-14,12:13:40.000,134,11117420,112965,0,1747224819,13873.666498779996,139.07432964000327,53037.49290096001 2025-05-14,12:13:41.000,134,11117402,112965,0,1747224820,13873.63955354,139.11662441999943,53037.47892672 2025-05-14,12:13:42.000,134,11117398,112845,0,1747224821,13873.666498779996,139.11662441999943,53037.5068752 2025-05-14,12:13:43.000,134,11117381,112805,0,1747224822,13873.706916639996,139.11662441999943,53037.47892672 2025-05-14,12:13:44.000,134,11117359,112845,0,1747224823,13873.733861879991,139.14482094000414,53037.46495248 2025-05-14,12:13:45.000,134,11117391,112765,0,1747224824,13873.706916639996,139.17301746000157,53037.5068752 2025-05-14,12:13:46.000,134,11117333,113005,0,1747224825,13873.733861879991,139.1518700700035,53037.5068752 2025-05-14,12:13:47.000,134,11117354,112965,0,1747224826,13873.774279739991,139.1518700700035,53037.52084944001 2025-05-14,12:13:48.000,134,11117357,112885,0,1747224827,13873.814697599992,139.16596833000222,53037.548797920004 2025-05-14,12:13:49.000,134,11117356,112765,0,1747224828,13873.801224980001,139.18006659000093,53037.597707760004 2025-05-14,12:13:50.000,134,11117457,112765,0,1747224829,13873.767543429996,139.201213979999,53037.55578504 2025-05-14,12:13:51.000,134,11117369,112805,0,1747224830,13873.781016050001,139.20826310999837,53037.5767464 2025-05-14,12:13:52.000,134,11117413,113125,0,1747224831,13873.828170219997,139.22941050000372,53037.548797920004 2025-05-14,12:13:53.000,134,11117333,112925,0,1747224832,13873.794488669992,139.27170527999988,53037.59072064001 2025-05-14,12:13:54.000,134,11117371,112685,0,1747224833,13873.882060700002,139.27170527999988,53037.63963048001 2025-05-14,12:13:55.000,134,11117392,112845,0,1747224834,13873.848379149997,139.2999018000046,53037.63264336 2025-05-14,12:13:56.000,134,11117378,112725,0,1747224835,13873.848379149997,139.3140000600033,53037.618669120006 2025-05-14,12:13:57.000,134,11117372,113045,0,1747224836,13873.875324389992,139.34219658000075,53037.63264336 2025-05-14,12:13:58.000,134,11117432,112725,0,1747224837,13873.882060700002,139.37039309999818,53037.6466176 2025-05-14,12:13:59.000,134,11117389,113045,0,1747224838,13873.875324389992,139.38449136000418,53037.667578960005 2025-05-14,12:14:00.000,134,11117397,112845,0,1747224839,13873.929214869997,139.3985896200029,53037.6466176 2025-05-14,12:14:01.000,134,11117391,112725,0,1747224840,13873.949423799997,139.44088439999905,53037.6466176 2025-05-14,12:14:02.000,134,11117340,112925,0,1747224841,13873.976369039992,139.46908092000376,53037.69552744 2025-05-14,12:14:03.000,134,11117361,112885,0,1747224842,13874.023523210002,139.49022831000184,53037.70950168001 2025-05-14,12:14:04.000,134,11117383,112805,0,1747224843,13874.016786899992,139.51842482999928,53037.6815532 2025-05-14,12:14:05.000,134,11117332,113125,0,1747224844,13873.996577969992,139.46908092000376,53037.6815532 2025-05-14,12:14:06.000,134,11117425,112845,0,1747224845,13874.050468449997,139.48317918000248,53037.70251456 2025-05-14,12:14:07.000,134,11117421,112965,0,1747224846,13874.063941070002,139.4620317900044,53037.72347592 2025-05-14,12:14:08.000,134,11117382,112765,0,1747224847,13874.070677379998,139.41973701000097,53037.70950168001 2025-05-14,12:14:09.000,134,11117407,112685,0,1747224848,13874.097622619993,139.4620317900044,53037.72347592 2025-05-14,12:14:10.000,134,11117344,113165,0,1747224849,13874.104358930002,139.41973701000097,53037.80033424 2025-05-14,12:14:11.000,134,11117329,112965,0,1747224850,13874.077413689993,139.44088439999905,53037.80732136001 2025-05-14,12:14:12.000,134,11117363,112805,0,1747224851,13874.050468449997,139.37744223000482,53037.77937288001 2025-05-14,12:14:13.000,134,11117375,112845,0,1747224852,13874.063941070002,139.3351474500014,53037.77238576 2025-05-14,12:14:14.000,134,11117417,112885,0,1747224853,13874.131304169998,139.3351474500014,53037.82828272001 2025-05-14,12:14:15.000,134,11117379,112925,0,1747224854,13874.084150000002,139.32809832000203,53037.81430848 2025-05-14,12:14:16.000,134,11117394,113125,0,1747224855,13874.144776789988,139.30695093000395,53037.84924408 2025-05-14,12:14:17.000,134,11117381,113165,0,1747224856,13874.131304169998,139.29285266999796,53037.8911668 2025-05-14,12:14:18.000,134,11117344,113045,0,1747224857,13874.178458339993,139.27875440999924,53037.884179680004 2025-05-14,12:14:19.000,134,11117360,112885,0,1747224858,13874.171722029998,139.27875440999924,53037.86321832 2025-05-14,12:14:20.000,134,11117358,112925,0,1747224859,13874.178458339993,139.2505578900018,53037.884179680004 2025-05-14,12:14:21.000,134,11117330,113045,0,1747224860,13874.212139889998,139.24350876000244,53037.91212816 2025-05-14,12:14:22.000,134,11117399,112725,0,1747224861,13874.225612509988,139.1871157200003,53037.94007664 2025-05-14,12:14:23.000,134,11117309,112925,0,1747224862,13874.272766679998,139.17301746000157,53037.92610240001 2025-05-14,12:14:24.000,134,11117341,112805,0,1747224863,13874.272766679998,139.1518700700035,53037.94706376001 2025-05-14,12:14:25.000,134,11117355,112645,0,1747224864,13874.306448229989,139.11662441999943,53037.97501224001 2025-05-14,12:14:26.000,134,11117389,112845,0,1747224865,13874.279502989993,139.0672805100039,53037.97501224001 2025-05-14,12:14:27.000,134,11117362,112605,0,1747224866,13874.313184539998,138.99678921000304,53038.00994784 2025-05-14,12:14:28.000,134,11117358,112605,0,1747224867,13874.333393469999,139.03203485999984,53037.96802512 2025-05-14,12:14:29.000,134,11117374,112965,0,1747224868,13874.319920849994,138.9756418199977,53037.961038 2025-05-14,12:14:30.000,134,11117369,112965,0,1747224869,13874.353602399999,138.96154355999897,53037.97501224001 2025-05-14,12:14:31.000,134,11117424,113125,0,1747224870,13874.292975609998,138.94744530000025,53038.0309092 2025-05-14,12:14:32.000,134,11117455,112885,0,1747224871,13874.286239299989,138.84875748000195,53038.0309092 2025-05-14,12:14:33.000,134,11117353,112965,0,1747224872,13874.259294059993,138.8205609600045,53038.00994784 2025-05-14,12:14:34.000,134,11117337,113085,0,1747224873,13874.239085129993,138.8417083500026,53038.00994784 2025-05-14,12:14:35.000,134,11117414,112925,0,1747224874,13874.212139889998,138.7923644399998,53038.01693496 2025-05-14,12:14:36.000,134,11117415,112845,0,1747224875,13874.185194649988,138.73597139999765,53038.04488344001 2025-05-14,12:14:37.000,134,11117407,112885,0,1747224876,13874.151513099998,138.71482400999957,53038.00994784 2025-05-14,12:14:38.000,134,11117434,113125,0,1747224877,13874.077413689993,138.66548010000406,53037.98199936 2025-05-14,12:14:39.000,134,11117434,112805,0,1747224878,13874.050468449997,138.6443327099987,53037.99597360001 2025-05-14,12:14:40.000,134,11117348,112845,0,1747224879,13874.063941070002,138.61613619000127,53038.01693496 2025-05-14,12:14:41.000,134,11117389,112925,0,1747224880,13874.003314280002,138.57384140999784,53038.002960720005 2025-05-14,12:14:42.000,134,11117431,112805,0,1747224881,13873.935951179992,138.45400620000146,53038.00994784 2025-05-14,12:14:43.000,134,11117427,112885,0,1747224882,13873.868588079997,138.3835149000006,53037.954050880006 2025-05-14,12:14:44.000,134,11117393,112805,0,1747224883,13873.888797009997,138.34122012000444,53037.92610240001 2025-05-14,12:14:45.000,134,11117333,112765,0,1747224884,13873.915742249992,138.30597447000036,53037.94706376001 2025-05-14,12:14:46.000,134,11117422,113045,0,1747224885,13873.929214869997,138.21433578000142,53037.961038 2025-05-14,12:14:47.000,134,11117394,112925,0,1747224886,13873.882060700002,138.07335317999969,53037.96802512 2025-05-14,12:14:48.000,134,11117383,112845,0,1747224887,13873.861851770002,138.0381075300029,53037.905141040006 2025-05-14,12:14:49.000,134,11117366,112925,0,1747224888,13873.875324389992,138.00286187999882,53037.905141040006 2025-05-14,12:14:50.000,134,11117390,112805,0,1747224889,13873.834906529992,137.91122318999987,53037.91212816 2025-05-14,12:14:51.000,134,11117396,112925,0,1747224890,13873.855115459992,137.86892841000372,53037.91911528 2025-05-14,12:14:52.000,134,11117385,112845,0,1747224891,13873.834906529992,137.7913879800035,53037.91212816 2025-05-14,12:14:53.000,134,11117359,112765,0,1747224892,13873.828170219997,137.71384755000327,53037.86321832 2025-05-14,12:14:54.000,134,11117378,112765,0,1747224893,13873.855115459992,137.65745451000112,53037.87719256001 2025-05-14,12:14:55.000,134,11117383,113085,0,1747224894,13873.814697599992,137.5799140800009,53037.84225696 2025-05-14,12:14:56.000,134,11117406,112805,0,1747224895,13873.807961289996,137.5446684300041,53037.81430848 2025-05-14,12:14:57.000,134,11117371,112725,0,1747224896,13873.801224980001,137.50942278000002,53037.86321832 2025-05-14,12:14:58.000,134,11117397,112725,0,1747224897,13873.767543429996,137.4318823499998,53037.85623120001 2025-05-14,12:14:59.000,134,11117317,113005,0,1747224898,13873.754070809991,137.40368583000236,53037.80033424 2025-05-14,12:15:00.000,134,11117291,112765,0,1747224899,13873.706916639996,137.34024366000085,53037.85623120001 2025-05-14,12:15:01.000,134,11117338,112925,0,1747224900,13873.686707709996,137.2838506199987,53037.79334712 2025-05-14,12:15:02.000,134,11117413,112765,0,1747224901,13873.686707709996,137.19926105999912,53037.835269840005 2025-05-14,12:15:03.000,134,11117381,112845,0,1747224902,13873.626080919996,137.10762237000017,53037.80033424 2025-05-14,12:15:04.000,134,11117365,112925,0,1747224903,13873.626080919996,137.13581889000488,53037.77238576 2025-05-14,12:15:05.000,134,11117378,113445,0,1747224904,13873.59239936999,137.07237672000338,53037.75841152001 2025-05-14,12:15:06.000,134,11117375,112925,0,1747224905,13873.626080919996,137.07237672000338,53037.8212956 2025-05-14,12:15:07.000,134,11117319,112765,0,1747224906,13873.59239936999,137.04418019999866,53037.835269840005 2025-05-14,12:15:08.000,134,11117368,113205,0,1747224907,13873.646289849996,137.0018854200025,53037.786360000006 2025-05-14,12:15:09.000,134,11117421,112805,0,1747224908,13873.666498779996,136.9736888999978,53037.765398640004 2025-05-14,12:15:10.000,134,11117359,113085,0,1747224909,13873.65976247,136.92434499000228,53037.75841152001 2025-05-14,12:15:11.000,134,11117369,112885,0,1747224910,13873.65976247,136.86090282000077,53037.7514244 2025-05-14,12:15:12.000,134,11117402,112685,0,1747224911,13873.65976247,136.89614847000485,53037.75841152001 2025-05-14,12:15:13.000,134,11117345,112765,0,1747224912,13873.585663059996,136.81155890999798,53037.737450160006 2025-05-14,12:15:14.000,134,11117347,112885,0,1747224913,13873.525036269995,136.79746064999927,53037.716488800004 2025-05-14,12:15:15.000,134,11117357,113165,0,1747224914,13873.49809103,136.74811674000375,53037.716488800004 2025-05-14,12:15:16.000,134,11117330,112965,0,1747224915,13873.504827339995,136.7410676100044,53037.716488800004 2025-05-14,12:15:17.000,134,11117418,112965,0,1747224916,13873.504827339995,136.71992021999904,53037.66059184001 2025-05-14,12:15:18.000,134,11117322,112965,0,1747224917,13873.4778821,136.71287108999968,53037.68854032001 2025-05-14,12:15:19.000,134,11117325,112765,0,1747224918,13873.4778821,136.70582196000032,53037.6466176 2025-05-14,12:15:20.000,134,11117380,112925,0,1747224919,13873.45767317,136.70582196000032,53037.597707760004 2025-05-14,12:15:21.000,134,11117405,112885,0,1747224920,13873.41725531,136.7269693499984,53037.61168200001 2025-05-14,12:15:22.000,134,11117333,112805,0,1747224921,13873.39704638,136.71287108999968,53037.56277216001 2025-05-14,12:15:23.000,134,11117346,112685,0,1747224922,13873.35662852,136.7269693499984,53037.55578504 2025-05-14,12:15:24.000,134,11117399,112925,0,1747224923,13873.322946969995,136.7410676100044,53037.54181080001 2025-05-14,12:15:25.000,134,11117392,112965,0,1747224924,13873.302738039994,136.7763132600012,53037.56277216001 2025-05-14,12:15:26.000,134,11117323,112925,0,1747224925,13873.2757928,136.81155890999798,53037.51386232 2025-05-14,12:15:27.000,134,11117325,113165,0,1747224926,13873.18822076999,136.81155890999798,53037.499888080005 2025-05-14,12:15:28.000,134,11117360,113125,0,1747224927,13873.154539219999,136.81860804000462,53037.48591384 2025-05-14,12:15:29.000,134,11117400,112725,0,1747224928,13873.120857669994,136.79746064999927,53037.52783656 2025-05-14,12:15:30.000,134,11117356,113125,0,1747224929,13873.100648739994,136.78336239000055,53037.5068752 2025-05-14,12:15:31.000,134,11117335,112965,0,1747224930,13873.060230879993,136.7551658700031,53037.52783656 2025-05-14,12:15:32.000,134,11117301,112805,0,1747224931,13872.986131469988,136.71287108999968,53037.44399112001 2025-05-14,12:15:33.000,134,11117357,112885,0,1747224932,13872.965922539988,136.71287108999968,53037.47193960001 2025-05-14,12:15:34.000,134,11117356,112765,0,1747224933,13872.905295750003,136.66352718000417,53037.499888080005 2025-05-14,12:15:35.000,134,11117371,113005,0,1747224934,13872.858141579993,136.67762544000288,53037.46495248 2025-05-14,12:15:36.000,134,11117344,112965,0,1747224935,13872.797514789992,136.6564780500048,53037.39508128001 2025-05-14,12:15:37.000,134,11117304,112765,0,1747224936,13872.784042170002,136.63533065999945,53037.430016880004 2025-05-14,12:15:38.000,134,11117334,112925,0,1747224937,13872.730151689997,136.6423797899988,53037.40905552 2025-05-14,12:15:39.000,134,11117354,112725,0,1747224938,13872.723415380002,136.5930358800033,53037.46495248 2025-05-14,12:15:40.000,134,11117323,113125,0,1747224939,13872.649315969997,136.61418327000138,53037.39508128001 2025-05-14,12:15:41.000,134,11117402,112965,0,1747224940,13872.629107039997,136.57188848999795,53037.34617144 2025-05-14,12:15:42.000,134,11117377,112845,0,1747224941,13872.622370730001,136.55779022999923,53037.36014568 2025-05-14,12:15:43.000,134,11117378,112805,0,1747224942,13872.541535010001,136.55074109999987,53037.35315856001 2025-05-14,12:15:44.000,134,11117369,112805,0,1747224943,13872.528062389996,136.55779022999923,53037.3671328 2025-05-14,12:15:45.000,134,11117384,113005,0,1747224944,13872.44049036,136.5648393599986,53037.32521008001 2025-05-14,12:15:46.000,134,11117342,112765,0,1747224945,13872.39333618999,136.55074109999987,53037.31822296 2025-05-14,12:15:47.000,134,11117349,112965,0,1747224946,13872.35291832999,136.5436919700005,53037.31822296 2025-05-14,12:15:48.000,134,11117373,112805,0,1747224947,13872.31250046999,136.5295937100018,53037.31123584 2025-05-14,12:15:49.000,134,11117407,112845,0,1747224948,13872.23840106,136.48729892999836,53037.30424872001 2025-05-14,12:15:50.000,134,11117400,113045,0,1747224949,13872.15756534,136.47320066999964,53037.31123584 2025-05-14,12:15:51.000,134,11117346,113165,0,1747224950,13872.17103795999,136.46615154000028,53037.2972616 2025-05-14,12:15:52.000,134,11117423,112885,0,1747224951,13872.13735641,136.47320066999964,53037.31123584 2025-05-14,12:15:53.000,134,11117330,112765,0,1747224952,13872.07672962,136.4450041500022,53037.26931312 2025-05-14,12:15:54.000,134,11117399,112845,0,1747224953,13872.043048069994,136.39566023999942,53037.24136464 2025-05-14,12:15:55.000,134,11117340,113125,0,1747224954,13871.98915758999,136.40270936999877,53037.24136464 2025-05-14,12:15:56.000,134,11117410,112965,0,1747224955,13871.962212349994,136.40270936999877,53037.22040328 2025-05-14,12:15:57.000,134,11117357,112805,0,1747224956,13871.948739729989,136.45205328000156,53037.213416160004 2025-05-14,12:15:58.000,134,11117368,112885,0,1747224957,13871.942003419994,136.43795502000285,53037.20642904001 2025-05-14,12:15:59.000,134,11117322,113045,0,1747224958,13871.888112939989,136.46615154000028,53037.18546768001 2025-05-14,12:16:00.000,134,11117402,112765,0,1747224959,13871.928530799989,136.47320066999964,53037.24835176 2025-05-14,12:16:01.000,134,11117408,113005,0,1747224960,13871.955476039999,136.48729892999836,53037.14354496 2025-05-14,12:16:02.000,134,11117365,112965,0,1747224961,13871.894849249999,136.480249799999,53037.1924548 2025-05-14,12:16:03.000,134,11117388,112965,0,1747224962,13871.888112939989,136.49434805999772,53037.22739040001 2025-05-14,12:16:04.000,134,11117387,113045,0,1747224963,13871.861167699994,136.52254458000243,53037.19944192 2025-05-14,12:16:05.000,134,11117395,112845,0,1747224964,13871.854431389998,136.5295937100018,53037.18546768001 2025-05-14,12:16:06.000,134,11117393,112765,0,1747224965,13871.854431389998,136.46615154000028,53037.14354496 2025-05-14,12:16:07.000,134,11117317,112765,0,1747224966,13871.834222459998,136.47320066999964,53037.20642904001 2025-05-14,12:16:08.000,134,11117406,113125,0,1747224967,13871.807277219988,136.46615154000028,53037.22040328 2025-05-14,12:16:09.000,134,11117315,112565,0,1747224968,13871.773595669998,136.45910241000092,53037.22739040001 2025-05-14,12:16:10.000,134,11117295,113005,0,1747224969,13871.760123049993,136.43795502000285,53037.18546768001 2025-05-14,12:16:11.000,134,11117345,112965,0,1747224970,13871.739914119993,136.480249799999,53037.213416160004 2025-05-14,12:16:12.000,134,11117330,113085,0,1747224971,13871.719705189993,136.43795502000285,53037.18546768001 2025-05-14,12:16:13.000,134,11117338,113045,0,1747224972,13871.659078399993,136.480249799999,53037.164506320005 2025-05-14,12:16:14.000,134,11117393,113045,0,1747224973,13871.652342089998,136.5295937100018,53037.22739040001 2025-05-14,12:16:15.000,134,11117395,113005,0,1747224974,13871.659078399993,136.5295937100018,53037.19944192 2025-05-14,12:16:16.000,134,11117402,113125,0,1747224975,13871.598451609992,136.5648393599986,53037.1924548 2025-05-14,12:16:17.000,134,11117379,112925,0,1747224976,13871.571506369997,136.5648393599986,53037.15751920001 2025-05-14,12:16:18.000,134,11117349,113005,0,1747224977,13871.544561130002,136.5930358800033,53037.1924548 2025-05-14,12:16:19.000,134,11117381,113045,0,1747224978,13871.510879579997,136.60008501000266,53037.1924548 2025-05-14,12:16:20.000,134,11117388,113125,0,1747224979,13871.504143270002,136.60713414000202,53037.18546768001 2025-05-14,12:16:21.000,134,11117366,112765,0,1747224980,13871.403098620001,136.61418327000138,53037.15053208 2025-05-14,12:16:22.000,134,11117342,112965,0,1747224981,13871.389625999996,136.58598675000394,53037.14354496 2025-05-14,12:16:23.000,134,11117385,112845,0,1747224982,13871.362680760001,136.63533065999945,53037.13655784001 2025-05-14,12:16:24.000,134,11117319,112885,0,1747224983,13871.335735519991,136.5930358800033,53037.08066088 2025-05-14,12:16:25.000,134,11117354,112805,0,1747224984,13871.26163611,136.5648393599986,53037.15053208 2025-05-14,12:16:26.000,134,11117358,113125,0,1747224985,13871.20100932,136.5648393599986,53037.1225836 2025-05-14,12:16:27.000,134,11117371,112925,0,1747224986,13871.1201736,136.57188848999795,53037.14354496 2025-05-14,12:16:28.000,134,11117392,112925,0,1747224987,13871.09996467,136.57188848999795,53037.14354496 2025-05-14,12:16:29.000,134,11117353,112965,0,1747224988,13871.05954681,136.57188848999795,53037.10860936001 2025-05-14,12:16:30.000,134,11117335,113005,0,1747224989,13871.025865259995,136.60008501000266,53037.15053208 2025-05-14,12:16:31.000,134,11117322,113005,0,1747224990,13871.01239263999,136.60713414000202,53037.10860936001 2025-05-14,12:16:32.000,134,11117347,112885,0,1747224991,13870.924820609995,136.58598675000394,53037.115596480005 2025-05-14,12:16:33.000,134,11117333,112765,0,1747224992,13870.85745751,136.61418327000138,53037.12957072 2025-05-14,12:16:34.000,134,11117417,112965,0,1747224993,13870.85745751,136.58598675000394,53037.094635120004 2025-05-14,12:16:35.000,134,11117332,113005,0,1747224994,13870.823775959994,136.57893762000458,53037.08066088 2025-05-14,12:16:36.000,134,11117372,112965,0,1747224995,13870.776621789999,136.57893762000458,53037.0527124 2025-05-14,12:16:37.000,134,11117295,112965,0,1747224996,13870.742940239994,136.60713414000202,53037.10162224 2025-05-14,12:16:38.000,134,11117401,113085,0,1747224997,13870.736203929999,136.62123240000074,53037.03175104 2025-05-14,12:16:39.000,134,11117399,112925,0,1747224998,13870.715994999999,136.5930358800033,53037.066686640006 2025-05-14,12:16:40.000,134,11117365,112885,0,1747224999,13870.689049759989,136.62123240000074,53037.05969952001 2025-05-14,12:16:41.000,134,11117331,112925,0,1747225000,13870.689049759989,136.60008501000266,53037.08066088 2025-05-14,12:16:42.000,134,11117350,112765,0,1747225001,13870.709258689989,136.6564780500048,53037.045725280004 2025-05-14,12:16:43.000,134,11117354,112765,0,1747225002,13870.729467619989,136.71992021999904,53037.045725280004 2025-05-14,12:16:44.000,134,11117336,113245,0,1747225003,13870.715994999999,136.73401847999776,53037.05969952001 2025-05-14,12:16:45.000,134,11117347,113005,0,1747225004,13870.682313449994,136.7269693499984,53037.03175104 2025-05-14,12:16:46.000,134,11117340,112965,0,1747225005,13870.702522379994,136.73401847999776,53037.05969952001 2025-05-14,12:16:47.000,134,11117336,112685,0,1747225006,13870.689049759989,136.76221500000247,53037.045725280004 2025-05-14,12:16:48.000,134,11117395,113045,0,1747225007,13870.655368209998,136.76221500000247,53037.03175104 2025-05-14,12:16:49.000,134,11117333,112885,0,1747225008,13870.641895589994,136.80450977999863,53036.98982832001 2025-05-14,12:16:50.000,134,11117356,112925,0,1747225009,13870.675577139998,136.84680456000206,53037.07367376 2025-05-14,12:16:51.000,134,11117366,112845,0,1747225010,13870.641895589994,136.9031976000042,53037.045725280004 2025-05-14,12:16:52.000,134,11117360,112885,0,1747225011,13870.540850939993,136.86795195000013,53037.03873816001 2025-05-14,12:16:53.000,134,11117351,112765,0,1747225012,13870.520642009993,136.91729586000292,53037.03175104 2025-05-14,12:16:54.000,134,11117347,113045,0,1747225013,13870.507169389988,136.9877871600038,53037.02476392 2025-05-14,12:16:55.000,134,11117345,113165,0,1747225014,13870.446542600002,137.00893455000187,53037.02476392 2025-05-14,12:16:56.000,134,11117404,112925,0,1747225015,13870.426333670002,137.0371310699993,53037.08764800001 2025-05-14,12:16:57.000,134,11117332,113045,0,1747225016,13870.345497950002,137.07942585000274,53037.0527124 2025-05-14,12:16:58.000,134,11117373,113085,0,1747225017,13870.298343779992,137.16401541000232,53037.00380256 2025-05-14,12:16:59.000,134,11117382,113045,0,1747225018,13870.278134849992,137.22040845000447,53036.98982832001 2025-05-14,12:17:00.000,134,11117380,112965,0,1747225019,13870.237716989992,137.2486049700019,53037.03873816001 2025-05-14,12:17:01.000,134,11117288,113045,0,1747225020,13870.143408650001,137.2486049700019,53036.91297 2025-05-14,12:17:02.000,134,11117334,112965,0,1747225021,13870.136672339991,137.2838506199987,53036.947905600005 2025-05-14,12:17:03.000,134,11117412,112965,0,1747225022,13870.109727099996,137.27680148999934,53036.95489272 2025-05-14,12:17:04.000,134,11117373,112925,0,1747225023,13870.069309239996,137.29089974999806,53036.91297 2025-05-14,12:17:05.000,134,11117412,112885,0,1747225024,13870.035627689991,137.2486049700019,53036.898995760006 2025-05-14,12:17:06.000,134,11117386,113005,0,1747225025,13870.015418759991,137.3472927900002,53036.96187984 2025-05-14,12:17:07.000,134,11117341,112845,0,1747225026,13869.97500089999,137.3472927900002,53036.88502152 2025-05-14,12:17:08.000,134,11117356,113045,0,1747225027,13869.97500089999,137.34024366000085,53036.898995760006 2025-05-14,12:17:09.000,134,11117334,112605,0,1747225028,13869.95479196999,137.3684401799983,53036.898995760006 2025-05-14,12:17:10.000,134,11117350,113125,0,1747225029,13869.95479196999,137.37548930999765,53036.91297 2025-05-14,12:17:11.000,134,11117337,113045,0,1747225030,13869.90090149,137.38253844000428,53036.878034400004 2025-05-14,12:17:12.000,134,11117318,113045,0,1747225031,13869.90090149,137.34024366000085,53036.86406016 2025-05-14,12:17:13.000,134,11117334,112925,0,1747225032,13869.86048363,137.34024366000085,53036.83611168 2025-05-14,12:17:14.000,134,11117373,112925,0,1747225033,13869.8402747,137.31204714000341,53036.8430988 2025-05-14,12:17:15.000,134,11117325,112885,0,1747225034,13869.786384219995,137.29089974999806,53036.829124560005 2025-05-14,12:17:16.000,134,11117316,113125,0,1747225035,13869.75270266999,137.27680148999934,53036.85707304 2025-05-14,12:17:17.000,134,11117378,112885,0,1747225036,13869.745966359995,137.27680148999934,53036.80117608001 2025-05-14,12:17:18.000,134,11117383,113005,0,1747225037,13869.766175289995,137.26270323000062,53036.82213744001 2025-05-14,12:17:19.000,134,11117423,112845,0,1747225038,13869.73249373999,137.26975235999998,53036.77322760001 2025-05-14,12:17:20.000,134,11117382,113085,0,1747225039,13869.705548499995,137.2345067100032,53036.83611168 2025-05-14,12:17:21.000,134,11117408,113125,0,1747225040,13869.73923005,137.22745758000383,53036.76624048 2025-05-14,12:17:22.000,134,11117392,112965,0,1747225041,13869.71902112,137.25565410000127,53036.77322760001 2025-05-14,12:17:23.000,134,11117397,113085,0,1747225042,13869.725757429995,137.2345067100032,53036.78720184 2025-05-14,12:17:24.000,134,11117345,113085,0,1747225043,13869.69207587999,137.2345067100032,53036.74527912 2025-05-14,12:17:25.000,134,11117391,112765,0,1747225044,13869.69207587999,137.22040845000447,53036.78720184 2025-05-14,12:17:26.000,134,11117389,112885,0,1747225045,13869.69207587999,137.26270323000062,53036.78720184 2025-05-14,12:17:27.000,134,11117362,112845,0,1747225046,13869.71228480999,137.2979488800047,53036.829124560005 2025-05-14,12:17:28.000,134,11117316,113165,0,1747225047,13869.71902112,137.31204714000341,53036.75226624001 2025-05-14,12:17:29.000,134,11117320,112605,0,1747225048,13869.745966359995,137.3472927900002,53036.738292 2025-05-14,12:17:30.000,134,11117330,112605,0,1747225049,13869.786384219995,137.3684401799983,53036.79418896 2025-05-14,12:17:31.000,134,11117332,112925,0,1747225050,13869.75270266999,137.38958757000364,53036.759253360004 2025-05-14,12:17:32.000,134,11117352,113205,0,1747225051,13869.77964791,137.45302973999787,53036.76624048 2025-05-14,12:17:33.000,134,11117367,113085,0,1747225052,13869.81332945999,137.44598060999851,53036.75226624001 2025-05-14,12:17:34.000,134,11117299,112845,0,1747225053,13869.79312052999,137.50942278000002,53036.77322760001 2025-05-14,12:17:35.000,134,11117308,112765,0,1747225054,13869.79312052999,137.5305701699981,53036.710343520004 2025-05-14,12:17:36.000,134,11117350,112965,0,1747225055,13869.82006577,137.50237365000066,53036.731304880006 2025-05-14,12:17:37.000,134,11117404,112885,0,1747225056,13869.82006577,137.53761930000474,53036.731304880006 2025-05-14,12:17:38.000,134,11117367,113125,0,1747225057,13869.806593149995,137.52352103999874,53036.70335640001 2025-05-14,12:17:39.000,134,11117387,112805,0,1747225058,13869.79312052999,137.5587666900028,53036.710343520004 2025-05-14,12:17:40.000,134,11117334,112925,0,1747225059,13869.766175289995,137.60106146999897,53036.6684208 2025-05-14,12:17:41.000,134,11117358,112965,0,1747225060,13869.806593149995,137.58696321000025,53036.71733064 2025-05-14,12:17:42.000,134,11117366,112925,0,1747225061,13869.73249373999,137.62925799000368,53036.68938216 2025-05-14,12:17:43.000,134,11117404,112965,0,1747225062,13869.65839433,137.65040538000176,53036.69636928 2025-05-14,12:17:44.000,134,11117400,112765,0,1747225063,13869.644921709994,137.65040538000176,53036.70335640001 2025-05-14,12:17:45.000,134,11117376,112805,0,1747225064,13869.61124015999,137.7067984200039,53036.661433680005 2025-05-14,12:17:46.000,134,11117372,112845,0,1747225065,13869.59103122999,137.71384755000327,53036.69636928 2025-05-14,12:17:47.000,134,11117351,112925,0,1747225066,13869.604503849994,137.75614232999942,53036.68938216 2025-05-14,12:17:48.000,134,11117351,113005,0,1747225067,13869.516931819999,137.77024058999814,53036.65444656001 2025-05-14,12:17:49.000,134,11117340,113045,0,1747225068,13869.469777649989,137.7913879800035,53036.661433680005 2025-05-14,12:17:50.000,134,11117400,112805,0,1747225069,13869.469777649989,137.84778101999837,53036.64745944 2025-05-14,12:17:51.000,134,11117379,112805,0,1747225070,13869.456305029998,137.88302667000244,53036.661433680005 2025-05-14,12:17:52.000,134,11117326,113125,0,1747225071,13869.422623479993,137.91122318999987,53036.63348520001 2025-05-14,12:17:53.000,134,11117341,112965,0,1747225072,13869.463041339994,137.9253214499986,53036.64745944 2025-05-14,12:17:54.000,134,11117356,112685,0,1747225073,13869.456305029998,137.91827231999923,53036.64745944 2025-05-14,12:17:55.000,134,11117326,112765,0,1747225074,13869.456305029998,138.00286187999882,53036.68239504001 2025-05-14,12:17:56.000,134,11117400,112925,0,1747225075,13869.395678239998,138.00991100999818,53036.65444656001 2025-05-14,12:17:57.000,134,11117393,112925,0,1747225076,13869.388941929989,138.0522057900016,53036.60553672001 2025-05-14,12:17:58.000,134,11117396,112765,0,1747225077,13869.388941929989,138.06630405000033,53036.63348520001 2025-05-14,12:17:59.000,134,11117399,112805,0,1747225078,13869.335051449998,138.12974622000183,53036.65444656001 2025-05-14,12:18:00.000,134,11117375,112965,0,1747225079,13869.321578829993,138.14384448000055,53036.62649808 2025-05-14,12:18:01.000,134,11117384,112965,0,1747225080,13869.267688350003,138.19318839000334,53036.62649808 2025-05-14,12:18:02.000,134,11117430,112885,0,1747225081,13869.180116319993,138.18613926000398,53036.675407919996 2025-05-14,12:18:03.000,134,11117368,112845,0,1747225082,13869.126225840002,138.21433578000142,53036.64745944 2025-05-14,12:18:04.000,134,11117406,113125,0,1747225083,13869.106016910002,138.2354831699995,53036.63348520001 2025-05-14,12:18:05.000,134,11117369,112765,0,1747225084,13869.045390120002,138.24253229999886,53036.612523840005 2025-05-14,12:18:06.000,134,11117420,112765,0,1747225085,13869.004972260002,138.2002375200027,53036.60553672001 2025-05-14,12:18:07.000,134,11117423,113085,0,1747225086,13868.903927610001,138.18613926000398,53036.64047232 2025-05-14,12:18:08.000,134,11117334,112885,0,1747225087,13868.863509750001,138.15794273999927,53036.612523840005 2025-05-14,12:18:09.000,134,11117388,112765,0,1747225088,13868.82309189,138.15794273999927,53036.612523840005 2025-05-14,12:18:10.000,134,11117398,112605,0,1747225089,13868.809619269996,138.12269709000248,53036.60553672001 2025-05-14,12:18:11.000,134,11117359,112965,0,1747225090,13868.78267403,138.0874514399984,53036.59156248 2025-05-14,12:18:12.000,134,11117313,112485,0,1747225091,13868.74225617,138.1367953500012,53036.58457536001 2025-05-14,12:18:13.000,134,11117370,112685,0,1747225092,13868.70183831,138.15794273999927,53036.50072992 2025-05-14,12:18:14.000,134,11117355,112725,0,1747225093,13868.74225617,138.1015497000044,53036.53566552001 2025-05-14,12:18:15.000,134,11117365,113045,0,1747225094,13868.708574619995,138.12974622000183,53036.53566552001 2025-05-14,12:18:16.000,134,11117346,112965,0,1747225095,13868.668156759995,138.11564796000312,53036.47278144 2025-05-14,12:18:17.000,134,11117346,112845,0,1747225096,13868.68162938,138.12974622000183,53036.46579432001 2025-05-14,12:18:18.000,134,11117414,112885,0,1747225097,13868.67489306999,138.1015497000044,53036.46579432001 2025-05-14,12:18:19.000,134,11117394,113045,0,1747225098,13868.65468413999,138.0874514399984,53036.48675568001 2025-05-14,12:18:20.000,134,11117346,112925,0,1747225099,13868.62100259,138.10859883000376,53036.48675568001 2025-05-14,12:18:21.000,134,11117405,112725,0,1747225100,13868.57384841999,138.12974622000183,53036.48675568001 2025-05-14,12:18:22.000,134,11117356,113005,0,1747225101,13868.57384841999,138.1367953500012,53036.43784584001 2025-05-14,12:18:23.000,134,11117364,112805,0,1747225102,13868.54016687,138.1508936099999,53036.444832960005 2025-05-14,12:18:24.000,134,11117418,112885,0,1747225103,13868.53343055999,138.17909013000462,53036.43784584001 2025-05-14,12:18:25.000,134,11117355,113125,0,1747225104,13868.51995794,138.19318839000334,53036.43085872 2025-05-14,12:18:26.000,134,11117388,112965,0,1747225105,13868.45933115,138.24958142999822,53036.4238716 2025-05-14,12:18:27.000,134,11117333,112925,0,1747225106,13868.43912222,138.2848270800023,53036.40989736 2025-05-14,12:18:28.000,134,11117395,112965,0,1747225107,13868.43912222,138.24958142999822,53036.40989736 2025-05-14,12:18:29.000,134,11117412,112965,0,1747225108,13868.43238590999,138.27072882000357,53036.40989736 2025-05-14,12:18:30.000,134,11117409,113165,0,1747225109,13868.41891329,138.24253229999886,53036.33303904 2025-05-14,12:18:31.000,134,11117421,112565,0,1747225110,13868.41891329,138.22843404000014,53036.38893600001 2025-05-14,12:18:32.000,134,11117321,112765,0,1747225111,13868.37175911999,138.2354831699995,53036.38194888 2025-05-14,12:18:33.000,134,11117339,113005,0,1747225112,13868.378495429999,138.21433578000142,53036.340026159996 2025-05-14,12:18:34.000,134,11117394,113005,0,1747225113,13868.358286499999,138.12974622000183,53036.33303904 2025-05-14,12:18:35.000,134,11117360,113125,0,1747225114,13868.405440669994,138.09450056999776,53036.340026159996 2025-05-14,12:18:36.000,134,11117357,112925,0,1747225115,13868.39196804999,138.0522057900016,53036.340026159996 2025-05-14,12:18:37.000,134,11117344,113125,0,1747225116,13868.41891329,138.02400927000417,53036.29810344001 2025-05-14,12:18:38.000,134,11117327,112765,0,1747225117,13868.41217697999,137.9394197100046,53036.2841292 2025-05-14,12:18:39.000,134,11117375,112845,0,1747225118,13868.445858529994,137.89712493000116,53036.31207768 2025-05-14,12:18:40.000,134,11117357,112765,0,1747225119,13868.45933115,137.85483014999772,53036.31906480001 2025-05-14,12:18:41.000,134,11117351,112845,0,1747225120,13868.47280376999,137.84778101999837,53036.340026159996 2025-05-14,12:18:42.000,134,11117358,113165,0,1747225121,13868.445858529994,137.83368275999965,53036.30509056 2025-05-14,12:18:43.000,134,11117345,112765,0,1747225122,13868.41891329,137.7420440700007,53036.30509056 2025-05-14,12:18:44.000,134,11117368,113045,0,1747225123,13868.39196804999,137.72089668000262,53036.26316784 2025-05-14,12:18:45.000,134,11117319,113045,0,1747225124,13868.365022809994,137.71384755000327,53036.277142080005 2025-05-14,12:18:46.000,134,11117439,112725,0,1747225125,13868.365022809994,137.67155276999983,53036.26316784 2025-05-14,12:18:47.000,134,11117384,113045,0,1747225126,13868.324604949994,137.6433562500024,53036.19329664 2025-05-14,12:18:48.000,134,11117376,113045,0,1747225127,13868.344813879994,137.60106146999897,53036.12342544 2025-05-14,12:18:49.000,134,11117385,112885,0,1747225128,13868.365022809994,137.55171756000345,53036.13739968 2025-05-14,12:18:50.000,134,11117393,112885,0,1747225129,13868.365022809994,137.50237365000066,53036.172335279996 2025-05-14,12:18:51.000,134,11117324,112885,0,1747225130,13868.41891329,137.47417713000323,53036.17932240001 2025-05-14,12:18:52.000,134,11117415,112885,0,1747225131,13868.365022809994,137.43893147999916,53036.1443868 2025-05-14,12:18:53.000,134,11117306,112845,0,1747225132,13868.378495429999,137.38958757000364,53036.13739968 2025-05-14,12:18:54.000,134,11117356,113125,0,1747225133,13868.425649599994,137.3684401799983,53036.12342544 2025-05-14,12:18:55.000,134,11117425,113165,0,1747225134,13868.41217697999,137.36139104999893,53036.13041256001 2025-05-14,12:18:56.000,134,11117362,113125,0,1747225135,13868.45259483999,137.3331945300015,53036.08150272001 2025-05-14,12:18:57.000,134,11117373,112765,0,1747225136,13868.51322162999,137.30499801000406,53036.12342544 2025-05-14,12:18:58.000,134,11117409,113445,0,1747225137,13868.54016687,137.26975235999998,53036.04656712 2025-05-14,12:18:59.000,134,11117332,112925,0,1747225138,13868.51322162999,137.26270323000062,53036.08848984 2025-05-14,12:19:00.000,134,11117384,112885,0,1747225139,13868.51995794,137.20631018999848,53036.0745156 2025-05-14,12:19:01.000,134,11117406,112925,0,1747225140,13868.54016687,137.22040845000447,53036.03259288001 2025-05-14,12:19:02.000,134,11117318,112885,0,1747225141,13868.55363948999,137.16401541000232,53036.02560576 2025-05-14,12:19:03.000,134,11117346,112885,0,1747225142,13868.55363948999,137.14286802000424,53036.060541360006 2025-05-14,12:19:04.000,134,11117364,112845,0,1747225143,13868.567112109995,137.11467149999953,53036.01163152001 2025-05-14,12:19:05.000,134,11117345,113085,0,1747225144,13868.58058473,137.09352411000145,53035.98368304001 2025-05-14,12:19:06.000,134,11117384,112965,0,1747225145,13868.54016687,137.03008193999995,53035.96272168001 2025-05-14,12:19:07.000,134,11117379,113085,0,1747225146,13868.55363948999,136.98073803000443,53035.98368304001 2025-05-14,12:19:08.000,134,11117407,112845,0,1747225147,13868.59405734999,136.9877871600038,53035.95573456 2025-05-14,12:19:09.000,134,11117422,113125,0,1747225148,13868.546903179995,136.9877871600038,53035.87887624 2025-05-14,12:19:10.000,134,11117367,112885,0,1747225149,13868.506485319995,137.03008193999995,53035.8998376 2025-05-14,12:19:11.000,134,11117311,112965,0,1747225150,13868.51995794,137.0371310699993,53035.87887624 2025-05-14,12:19:12.000,134,11117381,112925,0,1747225151,13868.546903179995,137.03008193999995,53035.88586336001 2025-05-14,12:19:13.000,134,11117360,113005,0,1747225152,13868.567112109995,137.05122932999802,53035.836953519996 2025-05-14,12:19:14.000,134,11117402,112845,0,1747225153,13868.55363948999,137.05122932999802,53035.7600952 2025-05-14,12:19:15.000,134,11117411,112885,0,1747225154,13868.607529969995,137.1217206299989,53035.79503080001 2025-05-14,12:19:16.000,134,11117365,112965,0,1747225155,13868.59405734999,137.11467149999953,53035.85092776 2025-05-14,12:19:17.000,134,11117355,112805,0,1747225156,13868.59405734999,137.13581889000488,53035.73913384 2025-05-14,12:19:18.000,134,11117419,112965,0,1747225157,13868.61426627999,137.17811367000104,53035.75310808 2025-05-14,12:19:19.000,134,11117341,113005,0,1747225158,13868.64121152,137.17106454000168,53035.75310808 2025-05-14,12:19:20.000,134,11117354,113125,0,1747225159,13868.708574619995,137.26270323000062,53035.74612096001 2025-05-14,12:19:21.000,134,11117371,112965,0,1747225160,13868.7624651,137.26975235999998,53035.73214672 2025-05-14,12:19:22.000,134,11117355,112805,0,1747225161,13868.80288296,137.31204714000341,53035.69721112001 2025-05-14,12:19:23.000,134,11117326,113045,0,1747225162,13868.809619269996,137.3684401799983,53035.704198240004 2025-05-14,12:19:24.000,134,11117397,112765,0,1747225163,13868.77593771999,137.37548930999765,53035.655288400005 2025-05-14,12:19:25.000,134,11117377,112765,0,1747225164,13868.73551985999,137.38958757000364,53035.67624976001 2025-05-14,12:19:26.000,134,11117314,112845,0,1747225165,13868.69510199999,137.41778409000108,53035.68323688 2025-05-14,12:19:27.000,134,11117346,113005,0,1747225166,13868.70183831,137.43893147999916,53035.6203528 2025-05-14,12:19:28.000,134,11117407,113165,0,1747225167,13868.72204724,137.396636700003,53035.67624976001 2025-05-14,12:19:29.000,134,11117384,113005,0,1747225168,13868.647947829995,137.35434191999957,53035.669262639996 2025-05-14,12:19:30.000,134,11117320,112965,0,1747225169,13868.64121152,137.3472927900002,53035.59939144001 2025-05-14,12:19:31.000,134,11117379,113125,0,1747225170,13868.627738899995,137.3472927900002,53035.59240432 2025-05-14,12:19:32.000,134,11117383,112765,0,1747225171,13868.647947829995,137.35434191999957,53035.536507360004 2025-05-14,12:19:33.000,134,11117394,112885,0,1747225172,13868.688365689995,137.42483322000044,53035.57144296 2025-05-14,12:19:34.000,134,11117389,112885,0,1747225173,13868.65468413999,137.40368583000236,53035.49458464 2025-05-14,12:19:35.000,134,11117345,113005,0,1747225174,13868.627738899995,137.41073496000172,53035.55048160001 2025-05-14,12:19:36.000,134,11117332,112645,0,1747225175,13868.627738899995,137.4318823499998,53035.487597520005 2025-05-14,12:19:37.000,134,11117359,113005,0,1747225176,13868.63447520999,137.38958757000364,53035.49458464 2025-05-14,12:19:38.000,134,11117414,112885,0,1747225177,13868.567112109995,137.38253844000428,53035.47362328 2025-05-14,12:19:39.000,134,11117364,112965,0,1747225178,13868.587321039995,137.38253844000428,53035.501571759996 2025-05-14,12:19:40.000,134,11117397,112525,0,1747225179,13868.526694249995,137.3472927900002,53035.48061040001 2025-05-14,12:19:41.000,134,11117338,112925,0,1747225180,13868.53343055999,137.35434191999957,53035.50855888001 2025-05-14,12:19:42.000,134,11117317,113125,0,1747225181,13868.49974901,137.36139104999893,53035.438687680005 2025-05-14,12:19:43.000,134,11117327,113285,0,1747225182,13868.526694249995,137.3331945300015,53035.438687680005 2025-05-14,12:19:44.000,134,11117344,113005,0,1747225183,13868.546903179995,137.27680148999934,53035.438687680005 2025-05-14,12:19:45.000,134,11117371,112765,0,1747225184,13868.5603758,137.29089974999806,53035.42471344 2025-05-14,12:19:46.000,134,11117337,113125,0,1747225185,13868.51322162999,137.2345067100032,53035.39676496 2025-05-14,12:19:47.000,134,11117400,112965,0,1747225186,13868.55363948999,137.2838506199987,53035.40375208 2025-05-14,12:19:48.000,134,11117314,112845,0,1747225187,13868.51995794,137.29089974999806,53035.35484224 2025-05-14,12:19:49.000,134,11117414,112645,0,1747225188,13868.5603758,137.26270323000062,53035.36182936001 2025-05-14,12:19:50.000,134,11117334,112525,0,1747225189,13868.51322162999,137.34024366000085,53035.34086800001 2025-05-14,12:19:51.000,134,11117338,113205,0,1747225190,13868.54016687,137.38958757000364,53035.333880879996 2025-05-14,12:19:52.000,134,11117336,112765,0,1747225191,13868.506485319995,137.37548930999765,53035.319906640005 2025-05-14,12:19:53.000,134,11117346,112965,0,1747225192,13868.486276389995,137.40368583000236,53035.29195816001 2025-05-14,12:19:54.000,134,11117354,113045,0,1747225193,13868.526694249995,137.44598060999851,53035.270996800005 2025-05-14,12:19:55.000,134,11117378,113005,0,1747225194,13868.49974901,137.48827539000195,53035.24304832001 2025-05-14,12:19:56.000,134,11117335,112885,0,1747225195,13868.47280376999,137.52352103999874,53035.25003544 2025-05-14,12:19:57.000,134,11117313,113005,0,1747225196,13868.466067459995,137.5587666900028,53035.21509984001 2025-05-14,12:19:58.000,134,11117419,112765,0,1747225197,13868.49974901,137.5940123399996,53035.19413848001 2025-05-14,12:19:59.000,134,11117350,113125,0,1747225198,13868.51322162999,137.62220886000432,53035.22907408 2025-05-14,12:20:00.000,134,11117293,112885,0,1747225199,13868.526694249995,137.5940123399996,53035.22907408 2025-05-14,12:20:01.000,134,11117318,112845,0,1747225200,13868.49974901,137.60811059999833,53035.22907408 2025-05-14,12:20:02.000,134,11117348,112765,0,1747225201,13868.53343055999,137.62220886000432,53035.152215760005 2025-05-14,12:20:03.000,134,11117387,112965,0,1747225202,13868.51322162999,137.67155276999983,53035.1312544 2025-05-14,12:20:04.000,134,11117357,112805,0,1747225203,13868.54016687,137.6927001599979,53035.12426728001 2025-05-14,12:20:05.000,134,11117337,112685,0,1747225204,13868.58058473,137.6786018999992,53035.14522864001 2025-05-14,12:20:06.000,134,11117330,112805,0,1747225205,13868.58058473,137.66450364000048,53035.09631880001 2025-05-14,12:20:07.000,134,11117385,113125,0,1747225206,13868.59405734999,137.68565102999855,53035.11029304 2025-05-14,12:20:08.000,134,11117390,113005,0,1747225207,13868.64121152,137.66450364000048,53035.12426728001 2025-05-14,12:20:09.000,134,11117371,112965,0,1747225208,13868.67489306999,137.7067984200039,53035.11029304 2025-05-14,12:20:10.000,134,11117396,112765,0,1747225209,13868.66142045,137.73499494000134,53035.04740896001 2025-05-14,12:20:11.000,134,11117358,112685,0,1747225210,13868.72204724,137.7420440700007,53035.09631880001 2025-05-14,12:20:12.000,134,11117354,112685,0,1747225211,13868.748992479996,137.74909320000006,53035.103305920005 2025-05-14,12:20:13.000,134,11117426,113165,0,1747225212,13868.809619269996,137.7913879800035,53035.14522864001 2025-05-14,12:20:14.000,134,11117360,112645,0,1747225213,13868.836564509991,137.81253537000157,53035.13824152 2025-05-14,12:20:15.000,134,11117367,112805,0,1747225214,13868.876982369991,137.86187928000436,53035.08234456 2025-05-14,12:20:16.000,134,11117365,113205,0,1747225215,13868.910663919996,137.9535179700033,53035.1312544 2025-05-14,12:20:17.000,134,11117378,113085,0,1747225216,13868.930872849996,137.99581274999946,53035.11728016 2025-05-14,12:20:18.000,134,11117433,112725,0,1747225217,13868.937609159992,138.03105840000353,53035.15920288 2025-05-14,12:20:19.000,134,11117342,113005,0,1747225218,13868.944345470001,138.07335317999969,53035.11029304 2025-05-14,12:20:20.000,134,11117394,112885,0,1747225219,13868.971290709997,138.16499186999863,53035.1312544 2025-05-14,12:20:21.000,134,11117389,112965,0,1747225220,13868.984763330001,138.21433578000142,53035.166189999996 2025-05-14,12:20:22.000,134,11117386,112845,0,1747225221,13869.011708569997,138.2636796900042,53035.17317712001 2025-05-14,12:20:23.000,134,11117418,113325,0,1747225222,13869.106016910002,138.298925340001,53035.18715136 2025-05-14,12:20:24.000,134,11117382,112965,0,1747225223,13869.146434770002,138.36941664000187,53035.17317712001 2025-05-14,12:20:25.000,134,11117364,113005,0,1747225224,13869.281160969993,138.45400620000146,53035.222086960006 2025-05-14,12:20:26.000,134,11117336,112725,0,1747225225,13869.328315139988,138.51744837000297,53035.201125600004 2025-05-14,12:20:27.000,134,11117406,112805,0,1747225226,13869.375469309998,138.55974314999912,53035.222086960006 2025-05-14,12:20:28.000,134,11117400,112485,0,1747225227,13869.402414549993,138.65138183999807,53035.2360612 2025-05-14,12:20:29.000,134,11117373,112885,0,1747225228,13869.442832409994,138.67252923000342,53035.22907408 2025-05-14,12:20:30.000,134,11117339,112965,0,1747225229,13869.469777649989,138.757118790003,53035.25702256 2025-05-14,12:20:31.000,134,11117372,112765,0,1747225230,13869.489986579989,138.77826618000108,53035.2360612 2025-05-14,12:20:32.000,134,11117412,112925,0,1747225231,13869.456305029998,138.80646269999852,53035.24304832001 2025-05-14,12:20:33.000,134,11117392,112925,0,1747225232,13869.442832409994,138.8417083500026,53035.368816480004 2025-05-14,12:20:34.000,134,11117374,112965,0,1747225233,13869.503459199994,138.86990487000003,53035.29894528 2025-05-14,12:20:35.000,134,11117399,112765,0,1747225234,13869.483250269994,138.8769539999994,53035.36182936001 2025-05-14,12:20:36.000,134,11117350,113005,0,1747225235,13869.496722889999,138.89810139000474,53035.41073920001 2025-05-14,12:20:37.000,134,11117338,113165,0,1747225236,13869.537140749999,138.9403961700009,53035.36182936001 2025-05-14,12:20:38.000,134,11117389,112965,0,1747225237,13869.55061336999,138.91924878000282,53035.45964904001 2025-05-14,12:20:39.000,134,11117379,112845,0,1747225238,13869.59103122999,138.94744530000025,53035.41073920001 2025-05-14,12:20:40.000,134,11117429,113125,0,1747225239,13869.61797647,138.9756418199977,53035.46663616 2025-05-14,12:20:41.000,134,11117420,112885,0,1747225240,13869.65165801999,138.98269095000433,53035.47362328 2025-05-14,12:20:42.000,134,11117398,112845,0,1747225241,13869.745966359995,138.98974008000368,53035.49458464 2025-05-14,12:20:43.000,134,11117439,113285,0,1747225242,13869.77291159999,139.02498573000048,53035.47362328 2025-05-14,12:20:44.000,134,11117352,112765,0,1747225243,13869.847011009995,139.01088747000176,53035.536507360004 2025-05-14,12:20:45.000,134,11117315,112725,0,1747225244,13869.83353838999,139.05318224999792,53035.55048160001 2025-05-14,12:20:46.000,134,11117369,113085,0,1747225245,13869.968264589996,139.04613311999856,53035.63432704 2025-05-14,12:20:47.000,134,11117334,113165,0,1747225246,13870.035627689991,139.01793660000112,53035.557468720006 2025-05-14,12:20:48.000,134,11117422,112965,0,1747225247,13870.089518169996,139.01088747000176,53035.64131416 2025-05-14,12:20:49.000,134,11117438,112965,0,1747225248,13870.156881269992,139.0390839899992,53035.64131416 2025-05-14,12:20:50.000,134,11117333,112965,0,1747225249,13870.251189609997,139.02498573000048,53035.655288400005 2025-05-14,12:20:51.000,134,11117371,113125,0,1747225250,13870.325289020002,139.088427900002,53035.690224 2025-05-14,12:20:52.000,134,11117407,112805,0,1747225251,13870.399388429993,139.1025261600007,53035.73913384 2025-05-14,12:20:53.000,134,11117378,113125,0,1747225252,13870.412861049997,139.08137877000263,53035.73214672 2025-05-14,12:20:54.000,134,11117396,113125,0,1747225253,13870.493696769998,139.1025261600007,53035.71118536 2025-05-14,12:20:55.000,134,11117327,112965,0,1747225254,13870.547587249988,139.06023138000455,53035.80201792 2025-05-14,12:20:56.000,134,11117414,113085,0,1747225255,13870.621686659993,139.07432964000327,53035.81599216001 2025-05-14,12:20:57.000,134,11117411,113125,0,1747225256,13870.695786069999,139.0390839899992,53035.88586336001 2025-05-14,12:20:58.000,134,11117457,112885,0,1747225257,13870.803567029994,139.01793660000112,53035.871889120004 2025-05-14,12:20:59.000,134,11117438,112965,0,1747225258,13870.87766644,139.0390839899992,53035.836953519996 2025-05-14,12:21:00.000,134,11117396,112845,0,1747225259,13870.985447399995,139.03203485999984,53035.91381184001 2025-05-14,12:21:01.000,134,11117339,112885,0,1747225260,13871.046074189995,138.96859268999833,53035.9697088 2025-05-14,12:21:02.000,134,11117387,113045,0,1747225261,13871.126909909995,138.98974008000368,53035.9697088 2025-05-14,12:21:03.000,134,11117413,112965,0,1747225262,13871.19427300999,138.99678921000304,53036.01861864 2025-05-14,12:21:04.000,134,11117405,112845,0,1747225263,13871.268372419996,138.9756418199977,53036.039580000004 2025-05-14,12:21:05.000,134,11117387,113045,0,1747225264,13871.302053970001,138.9756418199977,53036.039580000004 2025-05-14,12:21:06.000,134,11117392,113045,0,1747225265,13871.335735519991,138.98269095000433,53036.060541360006 2025-05-14,12:21:07.000,134,11117328,112645,0,1747225266,13871.362680760001,138.91219965000346,53036.05355424001 2025-05-14,12:21:08.000,134,11117455,112725,0,1747225267,13871.403098620001,138.8910522599981,53036.158361040005 2025-05-14,12:21:09.000,134,11117335,113045,0,1747225268,13871.396362309992,138.84875748000195,53036.15137392001 2025-05-14,12:21:10.000,134,11117361,112885,0,1747225269,13871.403098620001,138.8205609600045,53036.18630952 2025-05-14,12:21:11.000,134,11117344,113045,0,1747225270,13871.470461719997,138.7923644399998,53036.228232240006 2025-05-14,12:21:12.000,134,11117354,112765,0,1747225271,13871.504143270002,138.77121705000172,53036.214258 2025-05-14,12:21:13.000,134,11117379,112965,0,1747225272,13871.558033749992,138.72187313999893,53036.24919360001 2025-05-14,12:21:14.000,134,11117336,112845,0,1747225273,13871.591715299997,138.70777488000022,53036.25618072 2025-05-14,12:21:15.000,134,11117393,112965,0,1747225274,13871.692759949998,138.7289222699983,53036.29111632 2025-05-14,12:21:16.000,134,11117340,113245,0,1747225275,13871.719705189993,138.68662749000214,53036.2841292 2025-05-14,12:21:17.000,134,11117366,112965,0,1747225276,13871.760123049993,138.66548010000406,53036.340026159996 2025-05-14,12:21:18.000,134,11117360,113005,0,1747225277,13871.820749839993,138.68662749000214,53036.36098752 2025-05-14,12:21:19.000,134,11117363,113085,0,1747225278,13871.840958769993,138.67252923000342,53036.41688448001 2025-05-14,12:21:20.000,134,11117413,113005,0,1747225279,13871.861167699994,138.65138183999807,53036.40291024 2025-05-14,12:21:21.000,134,11117357,112925,0,1747225280,13871.881376629994,138.65138183999807,53036.45182008 2025-05-14,12:21:22.000,134,11117383,113205,0,1747225281,13871.908321869989,138.63023445,53036.46579432001 2025-05-14,12:21:23.000,134,11117352,112965,0,1747225282,13871.928530799989,138.63023445,53036.43085872 2025-05-14,12:21:24.000,134,11117363,112685,0,1747225283,13871.948739729989,138.6443327099987,53036.374961760004 2025-05-14,12:21:25.000,134,11117413,112605,0,1747225284,13872.00936651999,138.6584309700047,53036.395923120006 2025-05-14,12:21:26.000,134,11117399,112965,0,1747225285,13872.022839139994,138.63023445,53036.43784584001 2025-05-14,12:21:27.000,134,11117401,112845,0,1747225286,13872.00936651999,138.66548010000406,53036.43784584001 2025-05-14,12:21:28.000,134,11117380,113005,0,1747225287,13872.016102829999,138.71482400999957,53036.40989736 2025-05-14,12:21:29.000,134,11117364,112965,0,1747225288,13872.036311759999,138.68662749000214,53036.40291024 2025-05-14,12:21:30.000,134,11117365,112885,0,1747225289,13872.016102829999,138.6936766200015,53036.444832960005 2025-05-14,12:21:31.000,134,11117400,112805,0,1747225290,13872.016102829999,138.71482400999957,53036.48675568001 2025-05-14,12:21:32.000,134,11117448,113125,0,1747225291,13871.995893899999,138.72187313999893,53036.542652640004 2025-05-14,12:21:33.000,134,11117411,112925,0,1747225292,13871.975684969999,138.70777488000022,53036.4588072 2025-05-14,12:21:34.000,134,11117396,113125,0,1747225293,13872.043048069994,138.70072575000086,53036.53566552001 2025-05-14,12:21:35.000,134,11117317,112925,0,1747225294,13872.022839139994,138.76416792000236,53036.52169128 2025-05-14,12:21:36.000,134,11117419,112605,0,1747225295,13872.07672962,138.8205609600045,53036.507717039996 2025-05-14,12:21:37.000,134,11117427,112965,0,1747225296,13872.002630209994,138.83465922000323,53036.55662688001 2025-05-14,12:21:38.000,134,11117422,113005,0,1747225297,13871.975684969999,138.86990487000003,53036.542652640004 2025-05-14,12:21:39.000,134,11117386,113245,0,1747225298,13871.955476039999,138.89810139000474,53036.57758824 2025-05-14,12:21:40.000,134,11117388,112925,0,1747225299,13871.955476039999,138.8910522599981,53036.53566552001 2025-05-14,12:21:41.000,134,11117413,112965,0,1747225300,13871.901585559994,138.86990487000003,53036.55662688001 2025-05-14,12:21:42.000,134,11117391,112805,0,1747225301,13871.867904009989,138.84875748000195,53036.51470416001 2025-05-14,12:21:43.000,134,11117380,113045,0,1747225302,13871.854431389998,138.8417083500026,53036.50072992 2025-05-14,12:21:44.000,134,11117350,113125,0,1747225303,13871.854431389998,138.82761009000387,53036.57060112 2025-05-14,12:21:45.000,134,11117408,113085,0,1747225304,13871.854431389998,138.86285574000067,53036.57060112 2025-05-14,12:21:46.000,134,11117359,113005,0,1747225305,13871.888112939989,138.91924878000282,53036.563614000006 2025-05-14,12:21:47.000,134,11117406,112885,0,1747225306,13871.861167699994,138.9403961700009,53036.55662688001 2025-05-14,12:21:48.000,134,11117383,113085,0,1747225307,13871.760123049993,138.9544944299996,53036.55662688001 2025-05-14,12:21:49.000,134,11117338,112965,0,1747225308,13871.726441499988,138.96154355999897,53036.563614000006 2025-05-14,12:21:50.000,134,11117387,113165,0,1747225309,13871.733177809998,138.96859268999833,53036.493742800005 2025-05-14,12:21:51.000,134,11117352,112925,0,1747225310,13871.692759949998,138.93334704000154,53036.542652640004 2025-05-14,12:21:52.000,134,11117346,112645,0,1747225311,13871.672551019998,138.93334704000154,53036.57060112 2025-05-14,12:21:53.000,134,11117388,112925,0,1747225312,13871.645605780002,138.92629791000218,53036.507717039996 2025-05-14,12:21:54.000,134,11117331,113045,0,1747225313,13871.598451609992,138.8910522599981,53036.54963976 2025-05-14,12:21:55.000,134,11117379,112925,0,1747225314,13871.605187920002,138.8205609600045,53036.542652640004 2025-05-14,12:21:56.000,134,11117337,113125,0,1747225315,13871.598451609992,138.8558066100013,53036.563614000006 2025-05-14,12:21:57.000,134,11117380,112605,0,1747225316,13871.571506369997,138.75006966000365,53036.507717039996 2025-05-14,12:21:58.000,134,11117392,113245,0,1747225317,13871.564770060002,138.70777488000022,53036.52169128 2025-05-14,12:21:59.000,134,11117361,112885,0,1747225318,13871.531088509997,138.67957836000278,53036.51470416001 2025-05-14,12:22:00.000,134,11117336,113125,0,1747225319,13871.497406959992,138.62318532000063,53036.55662688001 2025-05-14,12:22:01.000,134,11117353,113165,0,1747225320,13871.504143270002,138.57384140999784,53036.50072992 2025-05-14,12:22:02.000,134,11117426,112965,0,1747225321,13871.470461719997,138.53154663000169,53036.52169128 2025-05-14,12:22:03.000,134,11117388,113045,0,1747225322,13871.430043859997,138.4822027199989,53036.444832960005 2025-05-14,12:22:04.000,134,11117407,113125,0,1747225323,13871.450252789997,138.47515358999954,53036.41688448001 2025-05-14,12:22:05.000,134,11117377,112965,0,1747225324,13871.470461719997,138.41876055000466,53036.4238716 2025-05-14,12:22:06.000,134,11117371,112965,0,1747225325,13871.483934340002,138.43285881000338,53036.38194888 2025-05-14,12:22:07.000,134,11117310,112565,0,1747225326,13871.517615889992,138.3482692500038,53036.4588072 2025-05-14,12:22:08.000,134,11117337,112925,0,1747225327,13871.524352200002,138.41171141999803,53036.46579432001 2025-05-14,12:22:09.000,134,11117379,112925,0,1747225328,13871.524352200002,138.41876055000466,53036.40291024 2025-05-14,12:22:10.000,134,11117382,112765,0,1747225329,13871.537824819992,138.40466228999867,53036.374961760004 2025-05-14,12:22:11.000,134,11117389,113085,0,1747225330,13871.483934340002,138.3623675100025,53036.40291024 2025-05-14,12:22:12.000,134,11117385,112925,0,1747225331,13871.483934340002,138.3976131599993,53036.395923120006 2025-05-14,12:22:13.000,134,11117401,113045,0,1747225332,13871.423307550001,138.35531838000315,53036.36797464001 2025-05-14,12:22:14.000,134,11117319,113045,0,1747225333,13871.416571239992,138.36941664000187,53036.31906480001 2025-05-14,12:22:15.000,134,11117311,113085,0,1747225334,13871.403098620001,138.3623675100025,53036.33303904 2025-05-14,12:22:16.000,134,11117422,112925,0,1747225335,13871.423307550001,138.3482692500038,53036.33303904 2025-05-14,12:22:17.000,134,11117421,112965,0,1747225336,13871.389625999996,138.3482692500038,53036.38194888 2025-05-14,12:22:18.000,134,11117352,112965,0,1747225337,13871.382889690001,138.41171141999803,53036.31906480001 2025-05-14,12:22:19.000,134,11117421,113005,0,1747225338,13871.382889690001,138.39056402999995,53036.31207768 2025-05-14,12:22:20.000,134,11117333,112485,0,1747225339,13871.342471830001,138.41171141999803,53036.33303904 2025-05-14,12:22:21.000,134,11117387,113085,0,1747225340,13871.362680760001,138.47515358999954,53036.31207768 2025-05-14,12:22:22.000,134,11117294,112925,0,1747225341,13871.335735519991,138.4469570700021,53036.277142080005 2025-05-14,12:22:23.000,134,11117375,113125,0,1747225342,13871.295317659991,138.4822027199989,53036.2841292 2025-05-14,12:22:24.000,134,11117373,112965,0,1747225343,13871.268372419996,138.48925184999825,53036.24220648 2025-05-14,12:22:25.000,134,11117328,113085,0,1747225344,13871.254899799991,138.55269401999976,53036.228232240006 2025-05-14,12:22:26.000,134,11117369,112805,0,1747225345,13871.248163489996,138.56679227999848,53036.24220648 2025-05-14,12:22:27.000,134,11117372,112845,0,1747225346,13871.22121825,138.52449750000233,53036.207270880004 2025-05-14,12:22:28.000,134,11117289,113125,0,1747225347,13871.17406407999,138.55269401999976,53036.17932240001 2025-05-14,12:22:29.000,134,11117375,113005,0,1747225348,13871.147118839996,138.53154663000169,53036.17932240001 2025-05-14,12:22:30.000,134,11117316,113005,0,1747225349,13871.15385514999,138.55269401999976,53036.16534816 2025-05-14,12:22:31.000,134,11117344,113125,0,1747225350,13871.187536699996,138.47515358999954,53036.15137392001 2025-05-14,12:22:32.000,134,11117408,112765,0,1747225351,13871.147118839996,138.47515358999954,53036.18630952 2025-05-14,12:22:33.000,134,11117363,112725,0,1747225352,13871.11343728999,138.46105533000082,53036.16534816 2025-05-14,12:22:34.000,134,11117450,113245,0,1747225353,13871.11343728999,138.4469570700021,53036.16534816 2025-05-14,12:22:35.000,134,11117390,113005,0,1747225354,13871.09322835999,138.46105533000082,53036.13739968 2025-05-14,12:22:36.000,134,11117341,112845,0,1747225355,13871.046074189995,138.4822027199989,53036.08150272001 2025-05-14,12:22:37.000,134,11117404,113045,0,1747225356,13871.03933788,138.45400620000146,53036.13041256001 2025-05-14,12:22:38.000,134,11117333,112965,0,1747225357,13871.01239263999,138.4822027199989,53036.109451200005 2025-05-14,12:22:39.000,134,11117402,112925,0,1747225358,13871.025865259995,138.43285881000338,53036.158361040005 2025-05-14,12:22:40.000,134,11117406,112925,0,1747225359,13871.01912895,138.4469570700021,53036.158361040005 2025-05-14,12:22:41.000,134,11117342,113085,0,1747225360,13870.985447399995,138.43285881000338,53036.08848984 2025-05-14,12:22:42.000,134,11117305,112845,0,1747225361,13870.97197477999,138.36941664000187,53036.08848984 2025-05-14,12:22:43.000,134,11117337,112965,0,1747225362,13870.99218370999,138.36941664000187,53036.01861864 2025-05-14,12:22:44.000,134,11117340,113005,0,1747225363,13870.965238469995,138.3482692500038,53036.004644399996 2025-05-14,12:22:45.000,134,11117391,113085,0,1747225364,13870.99218370999,138.32007272999908,53036.01861864 2025-05-14,12:22:46.000,134,11117381,112925,0,1747225365,13870.97871109,138.30597447000036,53036.060541360006 2025-05-14,12:22:47.000,134,11117353,113045,0,1747225366,13870.99218370999,138.2636796900042,53036.02560576 2025-05-14,12:22:48.000,134,11117339,112965,0,1747225367,13870.97871109,138.2848270800023,53036.01861864 2025-05-14,12:22:49.000,134,11117349,113205,0,1747225368,13870.9180843,138.2636796900042,53035.990670160005 2025-05-14,12:22:50.000,134,11117348,113165,0,1747225369,13870.864193819994,138.24253229999886,53036.01861864 2025-05-14,12:22:51.000,134,11117423,112965,0,1747225370,13870.83724858,138.22138491000078,53036.01163152001 2025-05-14,12:22:52.000,134,11117386,113005,0,1747225371,13870.81030333999,138.22843404000014,53035.96272168001 2025-05-14,12:22:53.000,134,11117397,112925,0,1747225372,13870.763149169994,138.172040999998,53035.91381184001 2025-05-14,12:22:54.000,134,11117374,112765,0,1747225373,13870.715994999999,138.18613926000398,53035.92778608 2025-05-14,12:22:55.000,134,11117355,113205,0,1747225374,13870.722731309994,138.2002375200027,53035.91381184001 2025-05-14,12:22:56.000,134,11117395,112965,0,1747225375,13870.675577139998,138.12974622000183,53035.87887624 2025-05-14,12:22:57.000,134,11117375,112725,0,1747225376,13870.695786069999,138.12269709000248,53035.90682472 2025-05-14,12:22:58.000,134,11117338,112925,0,1747225377,13870.695786069999,138.11564796000312,53035.91381184001 2025-05-14,12:22:59.000,134,11117330,113165,0,1747225378,13870.695786069999,138.09450056999776,53035.84394064001 2025-05-14,12:23:00.000,134,11117358,112925,0,1747225379,13870.722731309994,138.08040230999904,53035.84394064001 2025-05-14,12:23:01.000,134,11117341,112725,0,1747225380,13870.715994999999,138.07335317999969,53035.822979280005 2025-05-14,12:23:02.000,134,11117391,113005,0,1747225381,13870.709258689989,138.10859883000376,53035.79503080001 2025-05-14,12:23:03.000,134,11117422,113045,0,1747225382,13870.715994999999,138.1015497000044,53035.80900504 2025-05-14,12:23:04.000,134,11117428,113205,0,1747225383,13870.662104519994,138.0522057900016,53035.80201792 2025-05-14,12:23:05.000,134,11117369,112925,0,1747225384,13870.601477729993,138.05925492000097,53035.8299664 2025-05-14,12:23:06.000,134,11117432,112925,0,1747225385,13870.554323559998,138.1015497000044,53035.76708232001 2025-05-14,12:23:07.000,134,11117379,113045,0,1747225386,13870.581268799993,138.07335317999969,53035.80900504 2025-05-14,12:23:08.000,134,11117372,113045,0,1747225387,13870.507169389988,138.00991100999818,53035.73913384 2025-05-14,12:23:09.000,134,11117367,112845,0,1747225388,13870.412861049997,138.0381075300029,53035.71817248001 2025-05-14,12:23:10.000,134,11117412,113205,0,1747225389,13870.426333670002,138.05925492000097,53035.67624976001 2025-05-14,12:23:11.000,134,11117401,113005,0,1747225390,13870.372443189997,138.0522057900016,53035.62733992001 2025-05-14,12:23:12.000,134,11117379,112925,0,1747225391,13870.332025329997,138.04515666000225,53035.57843008001 2025-05-14,12:23:13.000,134,11117420,113005,0,1747225392,13870.291607469997,138.09450056999776,53035.54349448 2025-05-14,12:23:14.000,134,11117340,112845,0,1747225393,13870.237716989992,138.0874514399984,53035.57843008001 2025-05-14,12:23:15.000,134,11117329,113125,0,1747225394,13870.197299129992,138.1367953500012,53035.55048160001 2025-05-14,12:23:16.000,134,11117384,112805,0,1747225395,13870.163617580001,138.0874514399984,53035.52253312 2025-05-14,12:23:17.000,134,11117336,112965,0,1747225396,13870.109727099996,138.08040230999904,53035.54349448 2025-05-14,12:23:18.000,134,11117429,113125,0,1747225397,13870.082781860001,138.04515666000225,53035.47362328 2025-05-14,12:23:19.000,134,11117409,113005,0,1747225398,13870.109727099996,138.00991100999818,53035.4456748 2025-05-14,12:23:20.000,134,11117408,113125,0,1747225399,13870.082781860001,138.04515666000225,53035.41073920001 2025-05-14,12:23:21.000,134,11117368,112965,0,1747225400,13870.028891379996,138.06630405000033,53035.4456748 2025-05-14,12:23:22.000,134,11117358,112765,0,1747225401,13870.02215507,138.08040230999904,53035.31291952001 2025-05-14,12:23:23.000,134,11117355,113005,0,1747225402,13869.94131935,138.10859883000376,53035.36182936001 2025-05-14,12:23:24.000,134,11117359,112685,0,1747225403,13869.89416517999,138.12269709000248,53035.29195816001 2025-05-14,12:23:25.000,134,11117365,113085,0,1747225404,13869.786384219995,138.12269709000248,53035.29894528 2025-05-14,12:23:26.000,134,11117332,113125,0,1747225405,13869.71902112,138.12269709000248,53035.26400968001 2025-05-14,12:23:27.000,134,11117362,113125,0,1747225406,13869.624712779994,138.11564796000312,53035.21509984001 2025-05-14,12:23:28.000,134,11117343,113125,0,1747225407,13869.604503849994,138.0874514399984,53035.201125600004 2025-05-14,12:23:29.000,134,11117362,113125,0,1747225408,13869.57082229999,138.05925492000097,53035.17317712001 2025-05-14,12:23:30.000,134,11117345,113165,0,1747225409,13869.516931819999,138.04515666000225,53035.13824152 2025-05-14,12:23:31.000,134,11117371,112965,0,1747225410,13869.510195509989,137.9887636200001,53035.11728016 2025-05-14,12:23:32.000,134,11117374,112805,0,1747225411,13869.476513959999,137.9253214499986,53035.033434720004 2025-05-14,12:23:33.000,134,11117333,112765,0,1747225412,13869.449568719989,137.94646884000394,53034.94260216 2025-05-14,12:23:34.000,134,11117363,112965,0,1747225413,13869.476513959999,137.96056710000266,53034.984524880005 2025-05-14,12:23:35.000,134,11117402,112965,0,1747225414,13869.463041339994,137.9394197100046,53034.935615040005 2025-05-14,12:23:36.000,134,11117392,113125,0,1747225415,13869.510195509989,137.96761623000202,53034.92862792001 2025-05-14,12:23:37.000,134,11117409,112885,0,1747225416,13869.530404439989,137.9535179700033,53034.90067944 2025-05-14,12:23:38.000,134,11117389,112845,0,1747225417,13869.483250269994,137.96056710000266,53034.90766656001 2025-05-14,12:23:39.000,134,11117363,113045,0,1747225418,13869.543877059994,137.9253214499986,53034.85875672001 2025-05-14,12:23:40.000,134,11117351,112845,0,1747225419,13869.530404439989,137.87597754000308,53034.80984688001 2025-05-14,12:23:41.000,134,11117371,112885,0,1747225420,13869.584294919994,137.79843711000285,53034.830808239996 2025-05-14,12:23:42.000,134,11117357,112885,0,1747225421,13869.604503849994,137.78433885000413,53034.83779536001 2025-05-14,12:23:43.000,134,11117364,113045,0,1747225422,13869.624712779994,137.73499494000134,53034.77491128 2025-05-14,12:23:44.000,134,11117343,113125,0,1747225423,13869.67860326,137.75614232999942,53034.77491128 2025-05-14,12:23:45.000,134,11117398,112805,0,1747225424,13869.685339569995,137.79843711000285,53034.767924160005 2025-05-14,12:23:46.000,134,11117398,112765,0,1747225425,13869.67860326,137.7913879800035,53034.73997568001 2025-05-14,12:23:47.000,134,11117424,112965,0,1747225426,13869.67860326,137.7420440700007,53034.70504008 2025-05-14,12:23:48.000,134,11117404,113085,0,1747225427,13869.685339569995,137.77024058999814,53034.70504008 2025-05-14,12:23:49.000,134,11117337,112965,0,1747225428,13869.65839433,137.75614232999942,53034.67010448001 2025-05-14,12:23:50.000,134,11117338,113005,0,1747225429,13869.597767539999,137.75614232999942,53034.73298856 2025-05-14,12:23:51.000,134,11117429,112765,0,1747225430,13869.543877059994,137.6927001599979,53034.698052960004 2025-05-14,12:23:52.000,134,11117446,112845,0,1747225431,13869.55061336999,137.60811059999833,53034.600233280005 2025-05-14,12:23:53.000,134,11117379,112885,0,1747225432,13869.503459199994,137.57286495000153,53034.62818176 2025-05-14,12:23:54.000,134,11117406,113085,0,1747225433,13869.503459199994,137.52352103999874,53034.61420752 2025-05-14,12:23:55.000,134,11117316,113005,0,1747225434,13869.510195509989,137.43893147999916,53034.59324616001 2025-05-14,12:23:56.000,134,11117434,113005,0,1747225435,13869.496722889999,137.43893147999916,53034.551323440006 2025-05-14,12:23:57.000,134,11117397,112965,0,1747225436,13869.489986579989,137.36139104999893,53034.57927192 2025-05-14,12:23:58.000,134,11117441,112965,0,1747225437,13869.469777649989,137.32614540000213,53034.495426479996 2025-05-14,12:23:59.000,134,11117378,112965,0,1747225438,13869.429359789989,137.2486049700019,53034.48843936 2025-05-14,12:24:00.000,134,11117329,113045,0,1747225439,13869.436096099998,137.15696628000296,53034.51638784 2025-05-14,12:24:01.000,134,11117397,112965,0,1747225440,13869.395678239998,137.1005732400008,53034.51638784 2025-05-14,12:24:02.000,134,11117422,113125,0,1747225441,13869.382205619993,137.0371310699993,53034.47446512001 2025-05-14,12:24:03.000,134,11117407,112925,0,1747225442,13869.341787759993,136.96663976999844,53034.432542400005 2025-05-14,12:24:04.000,134,11117405,112925,0,1747225443,13869.368732999988,136.938443250001,53034.36965832 2025-05-14,12:24:05.000,134,11117391,113205,0,1747225444,13869.281160969993,136.88205020999885,53034.383632560006 2025-05-14,12:24:06.000,134,11117431,112885,0,1747225445,13869.267688350003,136.8397554300027,53034.37664544001 2025-05-14,12:24:07.000,134,11117453,113285,0,1747225446,13869.281160969993,136.70582196000032,53034.35568408001 2025-05-14,12:24:08.000,134,11117428,112925,0,1747225447,13869.267688350003,136.6282815300001,53034.33472272001 2025-05-14,12:24:09.000,134,11117394,112885,0,1747225448,13869.274424659998,136.5648393599986,53034.32074848 2025-05-14,12:24:10.000,134,11117441,112925,0,1747225449,13869.274424659998,136.43795502000285,53034.39061968 2025-05-14,12:24:11.000,134,11117451,113085,0,1747225450,13869.294633589998,136.4309058900035,53034.36965832 2025-05-14,12:24:12.000,134,11117392,112845,0,1747225451,13869.301369899993,136.30402155000047,53034.28581288001 2025-05-14,12:24:13.000,134,11117408,112805,0,1747225452,13869.247479420002,136.24762850999832,53034.2928 2025-05-14,12:24:14.000,134,11117316,113085,0,1747225453,13869.240743109993,136.1841863400041,53034.2928 2025-05-14,12:24:15.000,134,11117336,112925,0,1747225454,13869.166643700002,136.12074417000258,53034.215941680006 2025-05-14,12:24:16.000,134,11117395,112965,0,1747225455,13869.200325249993,136.0502528700017,53034.18100608 2025-05-14,12:24:17.000,134,11117392,113085,0,1747225456,13869.132962149997,136.036154610003,53034.194980320004 2025-05-14,12:24:18.000,134,11117373,112885,0,1747225457,13869.126225840002,136.00795808999828,53034.17401896 2025-05-14,12:24:19.000,134,11117362,113045,0,1747225458,13869.092544289997,135.96566331000213,53034.146070480005 2025-05-14,12:24:20.000,134,11117308,112965,0,1747225459,13869.085807980002,135.91631939999934,53034.12510912 2025-05-14,12:24:21.000,134,11117426,113205,0,1747225460,13869.045390120002,135.86697549000382,53034.146070480005 2025-05-14,12:24:22.000,134,11117319,112845,0,1747225461,13869.018444879992,135.81058245000168,53034.06222504 2025-05-14,12:24:23.000,134,11117372,113445,0,1747225462,13869.011708569997,135.7400911500008,53034.06921216001 2025-05-14,12:24:24.000,134,11117397,112965,0,1747225463,13868.978027019992,135.704845500004,53034.04126368001 2025-05-14,12:24:25.000,134,11117324,112925,0,1747225464,13868.917400229991,135.69779637000465,53033.978379600005 2025-05-14,12:24:26.000,134,11117340,113085,0,1747225465,13868.903927610001,135.63435420000314,53034.04126368001 2025-05-14,12:24:27.000,134,11117362,112725,0,1747225466,13868.870246059996,135.62730507000379,53034.00632808 2025-05-14,12:24:28.000,134,11117346,112765,0,1747225467,13868.850037129996,135.577961160001,53033.97139248001 2025-05-14,12:24:29.000,134,11117369,113005,0,1747225468,13868.796146649991,135.55681377000292,53033.92248264001 2025-05-14,12:24:30.000,134,11117413,113045,0,1747225469,13868.809619269996,135.54976464000356,53033.89453416 2025-05-14,12:24:31.000,134,11117366,112765,0,1747225470,13868.789410339996,135.50042073000077,53033.86658568 2025-05-14,12:24:32.000,134,11117381,112925,0,1747225471,13868.748992479996,135.55681377000292,53033.85261144001 2025-05-14,12:24:33.000,134,11117390,113045,0,1747225472,13868.74225617,135.53566638000484,53033.768766 2025-05-14,12:24:34.000,134,11117382,112845,0,1747225473,13868.688365689995,135.53566638000484,53033.75479176001 2025-05-14,12:24:35.000,134,11117344,113005,0,1747225474,13868.668156759995,135.53566638000484,53033.712869040006 2025-05-14,12:24:36.000,134,11117403,112925,0,1747225475,13868.58058473,135.50042073000077,53033.72684328 2025-05-14,12:24:37.000,134,11117409,113125,0,1747225476,13868.486276389995,135.4933716000014,53033.74081752 2025-05-14,12:24:38.000,134,11117365,112965,0,1747225477,13868.49301269999,135.45812595000461,53033.64998496 2025-05-14,12:24:39.000,134,11117398,112925,0,1747225478,13868.486276389995,135.4299294299999,53033.60806224 2025-05-14,12:24:40.000,134,11117367,113125,0,1747225479,13868.39870436,135.44402768999862,53033.60806224 2025-05-14,12:24:41.000,134,11117396,112685,0,1747225480,13868.33134125999,135.46517508000397,53033.545178160006 2025-05-14,12:24:42.000,134,11117404,113085,0,1747225481,13868.250505539989,135.45107681999798,53033.55216528 2025-05-14,12:24:43.000,134,11117393,113205,0,1747225482,13868.216823989998,135.46517508000397,53033.51722968001 2025-05-14,12:24:44.000,134,11117335,112925,0,1747225483,13868.142724579993,135.48632247000205,53033.43338424 2025-05-14,12:24:45.000,134,11117327,112885,0,1747225484,13868.102306719993,135.47222421000333,53033.41242288 2025-05-14,12:24:46.000,134,11117369,113005,0,1747225485,13868.088834099988,135.5286172499982,53033.41941000001 2025-05-14,12:24:47.000,134,11117310,113005,0,1747225486,13868.014734689998,135.52156811999885,53033.356525920004 2025-05-14,12:24:48.000,134,11117324,112885,0,1747225487,13868.021470999993,135.54976464000356,53033.29364184 2025-05-14,12:24:49.000,134,11117342,112925,0,1747225488,13868.021470999993,135.56386290000228,53033.29364184 2025-05-14,12:24:50.000,134,11117294,112925,0,1747225489,13868.001262069993,135.5920594199997,53033.307616080005 2025-05-14,12:24:51.000,134,11117338,113045,0,1747225490,13867.954107899997,135.62025594000443,53033.26569336 2025-05-14,12:24:52.000,134,11117424,112965,0,1747225491,13867.920426349992,135.69779637000465,53033.25171912001 2025-05-14,12:24:53.000,134,11117369,112805,0,1747225492,13867.819381699992,135.6414033300025,53033.15389944001 2025-05-14,12:24:54.000,134,11117356,112965,0,1747225493,13867.765491220001,135.6414033300025,53033.13293808001 2025-05-14,12:24:55.000,134,11117351,113085,0,1747225494,13867.738545979992,135.60615767999843,53033.11896384 2025-05-14,12:24:56.000,134,11117348,112925,0,1747225495,13867.711600739996,135.5920594199997,53033.1049896 2025-05-14,12:24:57.000,134,11117351,113085,0,1747225496,13867.691391809996,135.55681377000292,53033.1049896 2025-05-14,12:24:58.000,134,11117373,113125,0,1747225497,13867.677919189991,135.52156811999885,53033.1049896 2025-05-14,12:24:59.000,134,11117406,112965,0,1747225498,13867.650973949996,135.50042073000077,53033.070054 2025-05-14,12:25:00.000,134,11117378,112965,0,1747225499,13867.691391809996,135.47222421000333,53033.091015360005 2025-05-14,12:25:01.000,134,11117395,112965,0,1747225500,13867.650973949996,135.46517508000397,53033.04909264 2025-05-14,12:25:02.000,134,11117415,113045,0,1747225501,13867.630765019996,135.50042073000077,53033.0001828 2025-05-14,12:25:03.000,134,11117404,112965,0,1747225502,13867.610556089996,135.53566638000484,53033.0001828 2025-05-14,12:25:04.000,134,11117413,113165,0,1747225503,13867.56340192,135.5427155100042,53032.972234320005 2025-05-14,12:25:05.000,134,11117327,112965,0,1747225504,13867.51624774999,135.55681377000292,53033.00716992 2025-05-14,12:25:06.000,134,11117369,113005,0,1747225505,13867.47582988999,135.5427155100042,53032.96524720001 2025-05-14,12:25:17.000,134,11117362,113005,0,1747225516,13867.267004279995,135.35943812999903,53032.74165936 2025-05-14,12:25:18.000,134,11117385,113045,0,1747225517,13867.307422139995,135.34533987000032,53032.72768512001 2025-05-14,12:25:19.000,134,11117337,112805,0,1747225518,13867.33436737999,135.33829074000096,53032.71371088 2025-05-14,12:25:20.000,134,11117391,112925,0,1747225519,13867.347839999995,135.3664872599984,53032.71371088 2025-05-14,12:25:21.000,134,11117289,113005,0,1747225520,13867.347839999995,135.3664872599984,53032.67877528001 2025-05-14,12:25:22.000,134,11117338,112805,0,1747225521,13867.388257859995,135.40878204000182,53032.65082680001 2025-05-14,12:25:23.000,134,11117335,113005,0,1747225522,13867.41520309999,135.43697855999926,53032.685762400004 2025-05-14,12:25:24.000,134,11117353,113125,0,1747225523,13867.41520309999,135.4299294299999,53032.636852560005 2025-05-14,12:25:25.000,134,11117411,113165,0,1747225524,13867.38152155,135.3946837800031,53032.62986544001 2025-05-14,12:25:26.000,134,11117406,113085,0,1747225525,13867.39499416999,135.41583117000118,53032.62986544001 2025-05-14,12:25:27.000,134,11117331,112965,0,1747225526,13867.38152155,135.3664872599984,53032.59492984 2025-05-14,12:25:28.000,134,11117355,113165,0,1747225527,13867.368048929995,135.34533987000032,53032.54602 2025-05-14,12:25:29.000,134,11117360,113045,0,1747225528,13867.32089476,135.30304509000416,53032.60191696 2025-05-14,12:25:30.000,134,11117411,113005,0,1747225529,13867.33436737999,135.30304509000416,53032.53204576001 2025-05-14,12:25:31.000,134,11117327,113085,0,1747225530,13867.31415844999,135.2959959600048,53032.49711016 2025-05-14,12:25:32.000,134,11117329,113125,0,1747225531,13867.26026797,135.27484856999945,53032.50409728 2025-05-14,12:25:33.000,134,11117347,113125,0,1747225532,13867.267004279995,135.27484856999945,53032.50409728 2025-05-14,12:25:34.000,134,11117327,113045,0,1747225533,13867.27374058999,135.31009422000352,53032.45518744 2025-05-14,12:25:35.000,134,11117448,113045,0,1747225534,13867.25353165999,135.23960292000265,53032.44121320001 2025-05-14,12:25:36.000,134,11117351,113085,0,1747225535,13867.24005904,135.20435726999858,53032.44121320001 2025-05-14,12:25:37.000,134,11117354,112885,0,1747225536,13867.23332272999,135.26075031000073,53032.371342000006 2025-05-14,12:25:38.000,134,11117325,112925,0,1747225537,13867.267004279995,135.2818976999988,53032.38531624 2025-05-14,12:25:39.000,134,11117356,112925,0,1747225538,13867.24005904,135.35943812999903,53032.41326472001 2025-05-14,12:25:40.000,134,11117363,112965,0,1747225539,13867.246795349994,135.33829074000096,53032.350380640004 2025-05-14,12:25:41.000,134,11117397,112965,0,1747225540,13867.26026797,135.34533987000032,53032.35736776 2025-05-14,12:25:42.000,134,11117430,112885,0,1747225541,13867.26026797,135.40173291000247,53032.30845792 2025-05-14,12:25:43.000,134,11117419,112885,0,1747225542,13867.246795349994,135.46517508000397,53032.36435488001 2025-05-14,12:25:44.000,134,11117392,112965,0,1747225543,13867.226586419994,135.5145189899995,53032.31544504001 2025-05-14,12:25:45.000,134,11117436,113205,0,1747225544,13867.19290486999,135.53566638000484,53032.30845792 2025-05-14,12:25:46.000,134,11117400,113085,0,1747225545,13867.186168559994,135.62025594000443,53032.32243216001 2025-05-14,12:25:47.000,134,11117347,113165,0,1747225546,13867.165959629994,135.63435420000314,53032.371342000006 2025-05-14,12:25:48.000,134,11117348,112925,0,1747225547,13867.125541769994,135.63435420000314,53032.35736776 2025-05-14,12:25:49.000,134,11117374,112725,0,1747225548,13867.058178669999,135.71189463000337,53032.28050944 2025-05-14,12:25:50.000,134,11117372,113085,0,1747225549,13867.058178669999,135.71894376000273,53032.301470800005 2025-05-14,12:25:51.000,134,11117373,113085,0,1747225550,13867.017760809998,135.75418940999953,53032.29448368001 2025-05-14,12:25:52.000,134,11117306,112965,0,1747225551,13866.977342949998,135.7894350600036,53032.2665352 2025-05-14,12:25:53.000,134,11117360,112845,0,1747225552,13866.930188779988,135.83172983999975,53032.22461248001 2025-05-14,12:25:54.000,134,11117361,113085,0,1747225553,13866.889770919988,135.87402462000318,53032.24557384001 2025-05-14,12:25:55.000,134,11117395,112965,0,1747225554,13866.842616749993,135.88107375000254,53032.24557384001 2025-05-14,12:25:56.000,134,11117358,113085,0,1747225555,13866.835880439998,135.95861418000277,53032.27352232001 2025-05-14,12:25:57.000,134,11117362,113005,0,1747225556,13866.761781029993,136.01500721999764,53032.30845792 2025-05-14,12:25:58.000,134,11117364,112965,0,1747225557,13866.761781029993,136.05730200000107,53032.252560960005 2025-05-14,12:25:59.000,134,11117357,113085,0,1747225558,13866.701154239992,136.10664591000386,53032.24557384001 2025-05-14,12:26:00.000,134,11117378,113005,0,1747225559,13866.647263760002,136.17713721000473,53032.24557384001 2025-05-14,12:26:01.000,134,11117435,113165,0,1747225560,13866.633791139997,136.2335302499996,53032.21762536 2025-05-14,12:26:02.000,134,11117373,112765,0,1747225561,13866.647263760002,136.24762850999832,53032.28749656 2025-05-14,12:26:03.000,134,11117372,113085,0,1747225562,13866.606845900002,136.25467763999768,53032.21063824 2025-05-14,12:26:04.000,134,11117350,113125,0,1747225563,13866.573164349997,136.2969724200011,53032.21063824 2025-05-14,12:26:05.000,134,11117421,113045,0,1747225564,13866.579900659992,136.3463163300039,53032.182689760004 2025-05-14,12:26:06.000,134,11117362,113005,0,1747225565,13866.559691729992,136.41680763000477,53032.18967688 2025-05-14,12:26:07.000,134,11117338,113165,0,1747225566,13866.593373279997,136.47320066999964,53032.16871552 2025-05-14,12:26:08.000,134,11117350,113085,0,1747225567,13866.606845900002,136.5084463200037,53032.17570264001 2025-05-14,12:26:09.000,134,11117352,113125,0,1747225568,13866.613582209997,136.52254458000243,53032.133779920005 2025-05-14,12:26:10.000,134,11117384,113125,0,1747225569,13866.620318519992,136.480249799999,53032.15474128001 2025-05-14,12:26:11.000,134,11117369,112925,0,1747225570,13866.512537559996,136.47320066999964,53032.12679280001 2025-05-14,12:26:12.000,134,11117368,112765,0,1747225571,13866.499064939992,136.4309058900035,53032.11281856 2025-05-14,12:26:13.000,134,11117281,112965,0,1747225572,13866.418229219991,136.36746372000198,53032.12679280001 2025-05-14,12:26:14.000,134,11117373,112805,0,1747225573,13866.357602429991,136.3463163300039,53032.04294736 2025-05-14,12:26:15.000,134,11117359,113085,0,1747225574,13866.350866119996,136.32516893999855,53032.133779920005 2025-05-14,12:26:16.000,134,11117389,113085,0,1747225575,13866.270030399995,136.26877590000367,53032.05692160001 2025-05-14,12:26:17.000,134,11117376,113285,0,1747225576,13866.229612539995,136.24057937999896,53032.04294736 2025-05-14,12:26:18.000,134,11117390,112965,0,1747225577,13866.2026673,136.1982846000028,53032.04993448 2025-05-14,12:26:19.000,134,11117382,112925,0,1747225578,13866.189194679995,136.19123547000345,53032.035960240006 2025-05-14,12:26:20.000,134,11117365,113005,0,1747225579,13866.17572205999,136.17713721000473,53032.00102464 2025-05-14,12:26:21.000,134,11117352,113165,0,1747225580,13866.19593098999,136.15598981999938,53031.917179200005 2025-05-14,12:26:22.000,134,11117322,113125,0,1747225581,13866.2026673,136.0995967800045,53031.95910192001 2025-05-14,12:26:23.000,134,11117385,112845,0,1747225582,13866.22287623,136.0995967800045,53031.93814056001 2025-05-14,12:26:24.000,134,11117378,113125,0,1747225583,13866.25655777999,136.036154610003,53031.86128224001 2025-05-14,12:26:25.000,134,11117361,112965,0,1747225584,13866.290239329996,136.0995967800045,53031.90320496 2025-05-14,12:26:26.000,134,11117370,112965,0,1747225585,13866.30371195,136.00090895999892,53031.82634664 2025-05-14,12:26:27.000,134,11117379,113045,0,1747225586,13866.350866119996,135.9727124400015,53031.847308000004 2025-05-14,12:26:28.000,134,11117364,112965,0,1747225587,13866.32392088,135.96566331000213,53031.78442392 2025-05-14,12:26:29.000,134,11117381,113125,0,1747225588,13866.424965530001,135.9727124400015,53031.81237240001 2025-05-14,12:26:30.000,134,11117411,113125,0,1747225589,13866.445174460001,135.9515650500034,53031.798398160005 2025-05-14,12:26:31.000,134,11117401,113125,0,1747225590,13866.465383390001,135.97976157000085,53031.798398160005 2025-05-14,12:26:32.000,134,11117364,113085,0,1747225591,13866.566428040001,135.99385982999956,53031.7774368 2025-05-14,12:26:33.000,134,11117381,113045,0,1747225592,13866.586636970002,136.02205635000428,53031.76346256 2025-05-14,12:26:34.000,134,11117326,113125,0,1747225593,13866.620318519992,136.05730200000107,53031.7075656 2025-05-14,12:26:35.000,134,11117383,112885,0,1747225594,13866.640527449992,136.05730200000107,53031.72852696 2025-05-14,12:26:36.000,134,11117382,112885,0,1747225595,13866.593373279997,136.07844938999915,53031.72852696 2025-05-14,12:26:37.000,134,11117374,113085,0,1747225596,13866.694417929997,136.0714002599998,53031.69359136001 2025-05-14,12:26:38.000,134,11117414,112925,0,1747225597,13866.687681620002,136.14189156000066,53031.68660424 2025-05-14,12:26:39.000,134,11117365,112885,0,1747225598,13866.734835789997,136.16303894999874,53031.67263000001 2025-05-14,12:26:40.000,134,11117367,113285,0,1747225599,13866.728099480002,136.17713721000473,53031.65865576 2025-05-14,12:26:41.000,134,11117377,112925,0,1747225600,13866.734835789997,136.16303894999874,53031.56083608 2025-05-14,12:26:42.000,134,11117376,113005,0,1747225601,13866.768517340002,136.21943199000088,53031.60275880001 2025-05-14,12:26:43.000,134,11117407,113125,0,1747225602,13866.795462579998,136.20533373000217,53031.5678232 2025-05-14,12:26:44.000,134,11117371,112925,0,1747225603,13866.761781029993,136.22648112000024,53031.56083608 2025-05-14,12:26:45.000,134,11117353,112885,0,1747225604,13866.775253649997,136.20533373000217,53031.60275880001 2025-05-14,12:26:46.000,134,11117373,113165,0,1747225605,13866.748308410002,136.21943199000088,53031.5678232 2025-05-14,12:26:47.000,134,11117411,113005,0,1747225606,13866.728099480002,136.19123547000345,53031.57481032001 2025-05-14,12:26:48.000,134,11117408,113125,0,1747225607,13866.728099480002,136.21943199000088,53031.54686184 2025-05-14,12:26:49.000,134,11117411,113005,0,1747225608,13866.707890550002,136.1982846000028,53031.57481032001 2025-05-14,12:26:50.000,134,11117347,112805,0,1747225609,13866.707890550002,136.1841863400041,53031.55384896001 2025-05-14,12:26:51.000,134,11117428,113005,0,1747225610,13866.707890550002,136.21238286000153,53031.497952 2025-05-14,12:26:52.000,134,11117372,112965,0,1747225611,13866.707890550002,136.21238286000153,53031.49096488 2025-05-14,12:26:53.000,134,11117401,113085,0,1747225612,13866.707890550002,136.1700880799981,53031.51891336 2025-05-14,12:26:54.000,134,11117360,113085,0,1747225613,13866.687681620002,136.14894069000002,53031.511926240004 2025-05-14,12:26:55.000,134,11117437,113005,0,1747225614,13866.667472690002,136.1700880799981,53031.49096488 2025-05-14,12:26:56.000,134,11117403,113205,0,1747225615,13866.667472690002,136.16303894999874,53031.45602928001 2025-05-14,12:26:57.000,134,11117390,112765,0,1747225616,13866.647263760002,136.17713721000473,53031.49096488 2025-05-14,12:26:58.000,134,11117403,113005,0,1747225617,13866.620318519992,136.25467763999768,53031.45602928001 2025-05-14,12:26:59.000,134,11117384,113125,0,1747225618,13866.647263760002,136.25467763999768,53031.43506792001 2025-05-14,12:27:00.000,134,11117399,113085,0,1747225619,13866.707890550002,136.2969724200011,53031.4280808 2025-05-14,12:27:01.000,134,11117392,112925,0,1747225620,13866.694417929997,136.32516893999855,53031.42109368 2025-05-14,12:27:02.000,134,11117333,113205,0,1747225621,13866.694417929997,136.28992329000175,53031.4280808 2025-05-14,12:27:03.000,134,11117431,112965,0,1747225622,13866.714626859997,136.33926720000454,53031.43506792001 2025-05-14,12:27:04.000,134,11117401,112845,0,1747225623,13866.721363169992,136.36041459000262,53031.37917096 2025-05-14,12:27:05.000,134,11117377,112885,0,1747225624,13866.680945309992,136.41680763000477,53031.40013232 2025-05-14,12:27:06.000,134,11117388,112965,0,1747225625,13866.707890550002,136.46615154000028,53031.37218384 2025-05-14,12:27:07.000,134,11117420,113165,0,1747225626,13866.680945309992,136.4450041500022,53031.35122248 2025-05-14,12:27:08.000,134,11117432,112965,0,1747225627,13866.701154239992,136.47320066999964,53031.344235360004 2025-05-14,12:27:09.000,134,11117389,113245,0,1747225628,13866.701154239992,136.49434805999772,53031.344235360004 2025-05-14,12:27:10.000,134,11117397,112925,0,1747225629,13866.755044719997,136.50139719000435,53031.35820960001 2025-05-14,12:27:11.000,134,11117461,113045,0,1747225630,13866.741572099992,136.48729892999836,53031.33724824001 2025-05-14,12:27:12.000,134,11117382,113245,0,1747225631,13866.781989959993,136.57188848999795,53031.323274 2025-05-14,12:27:13.000,134,11117391,113085,0,1747225632,13866.829144130003,136.5930358800033,53031.35122248 2025-05-14,12:27:14.000,134,11117365,112925,0,1747225633,13866.829144130003,136.60008501000266,53031.35122248 2025-05-14,12:27:15.000,134,11117339,113205,0,1747225634,13866.802198889993,136.57188848999795,53031.33724824001 2025-05-14,12:27:16.000,134,11117423,113005,0,1747225635,13866.829144130003,136.5930358800033,53031.37917096 2025-05-14,12:27:17.000,134,11117368,113085,0,1747225636,13866.781989959993,136.53664284000115,53031.35820960001 2025-05-14,12:27:18.000,134,11117371,112965,0,1747225637,13866.775253649997,136.52254458000243,53031.344235360004 2025-05-14,12:27:19.000,134,11117398,112925,0,1747225638,13866.761781029993,136.55779022999923,53031.37917096 2025-05-14,12:27:20.000,134,11117411,113245,0,1747225639,13866.768517340002,136.5295937100018,53031.35820960001 2025-05-14,12:27:21.000,134,11117314,113125,0,1747225640,13866.755044719997,136.51549545000307,53031.35820960001 2025-05-14,12:27:22.000,134,11117345,113045,0,1747225641,13866.748308410002,136.53664284000115,53031.35122248 2025-05-14,12:27:23.000,134,11117408,112965,0,1747225642,13866.741572099992,136.57188848999795,53031.38615808001 2025-05-14,12:27:24.000,134,11117409,113005,0,1747225643,13866.734835789997,136.55074109999987,53031.365196720006 2025-05-14,12:27:25.000,134,11117421,112925,0,1747225644,13866.707890550002,136.5436919700005,53031.365196720006 2025-05-14,12:27:26.000,134,11117394,113005,0,1747225645,13866.694417929997,136.5930358800033,53031.344235360004 2025-05-14,12:27:27.000,134,11117326,112885,0,1747225646,13866.755044719997,136.57188848999795,53031.344235360004 2025-05-14,12:27:28.000,134,11117387,112845,0,1747225647,13866.748308410002,136.55779022999923,53031.37218384 2025-05-14,12:27:29.000,134,11117371,113125,0,1747225648,13866.788726270002,136.55779022999923,53031.37218384 2025-05-14,12:27:30.000,134,11117356,112925,0,1747225649,13866.822407819993,136.50139719000435,53031.365196720006 2025-05-14,12:27:31.000,134,11117327,112925,0,1747225650,13866.862825679993,136.5084463200037,53031.37218384 2025-05-14,12:27:32.000,134,11117390,113045,0,1747225651,13866.936925089998,136.55779022999923,53031.40013232 2025-05-14,12:27:33.000,134,11117377,113005,0,1747225652,13866.930188779988,136.55074109999987,53031.38615808001 2025-05-14,12:27:34.000,134,11117392,112925,0,1747225653,13866.957134019998,136.49434805999772,53031.365196720006 2025-05-14,12:27:35.000,134,11117390,113005,0,1747225654,13866.923452469993,136.49434805999772,53031.40711944001 2025-05-14,12:27:36.000,134,11117313,113085,0,1747225655,13866.957134019998,136.52254458000243,53031.3931452 2025-05-14,12:27:37.000,134,11117352,113045,0,1747225656,13867.011024499989,136.49434805999772,53031.43506792001 2025-05-14,12:27:38.000,134,11117391,112765,0,1747225657,13866.997551879998,136.40975849999813,53031.44904216 2025-05-14,12:27:39.000,134,11117332,113005,0,1747225658,13867.011024499989,136.40270936999877,53031.42109368 2025-05-14,12:27:40.000,134,11117386,112925,0,1747225659,13867.071651289989,136.41680763000477,53031.497952 2025-05-14,12:27:41.000,134,11117423,112925,0,1747225660,13867.044706049994,136.43795502000285,53031.497952 2025-05-14,12:27:42.000,134,11117399,112765,0,1747225661,13867.011024499989,136.3815619800007,53031.511926240004 2025-05-14,12:27:43.000,134,11117389,113005,0,1747225662,13867.051442359989,136.3181198099992,53031.50493912001 2025-05-14,12:27:44.000,134,11117356,113125,0,1747225663,13867.044706049994,136.2828741600024,53031.47000352 2025-05-14,12:27:45.000,134,11117391,113005,0,1747225664,13867.058178669999,136.2335302499996,53031.497952 2025-05-14,12:27:46.000,134,11117332,112925,0,1747225665,13867.071651289989,136.20533373000217,53031.47000352 2025-05-14,12:27:47.000,134,11117334,112925,0,1747225666,13867.031233429989,136.19123547000345,53031.497952 2025-05-14,12:27:48.000,134,11117353,112685,0,1747225667,13867.064914979994,136.21238286000153,53031.511926240004 2025-05-14,12:27:49.000,134,11117372,112725,0,1747225668,13867.058178669999,136.2335302499996,53031.511926240004 2025-05-14,12:27:50.000,134,11117337,112965,0,1747225669,13867.031233429989,136.21238286000153,53031.48397776001 2025-05-14,12:27:51.000,134,11117353,112685,0,1747225670,13866.957134019998,136.21238286000153,53031.54686184 2025-05-14,12:27:52.000,134,11117379,113005,0,1747225671,13866.963870329993,136.1700880799981,53031.51891336 2025-05-14,12:27:53.000,134,11117352,112925,0,1747225672,13866.943661399993,136.1348424300013,53031.53987472 2025-05-14,12:27:54.000,134,11117400,113045,0,1747225673,13866.936925089998,136.0854985199985,53031.50493912001 2025-05-14,12:27:55.000,134,11117404,113125,0,1747225674,13866.889770919988,135.97976157000085,53031.52590048001 2025-05-14,12:27:56.000,134,11117372,113125,0,1747225675,13866.889770919988,135.85287722999783,53031.47699064001 2025-05-14,12:27:57.000,134,11117407,113005,0,1747225676,13866.889770919988,135.8387789699991,53031.532887600006 2025-05-14,12:27:58.000,134,11117320,113125,0,1747225677,13866.883034609993,135.78238593000424,53031.56083608 2025-05-14,12:27:59.000,134,11117344,112965,0,1747225678,13866.829144130003,135.74714028000017,53031.463016400005 2025-05-14,12:28:00.000,134,11117413,112925,0,1747225679,13866.775253649997,135.69779637000465,53031.43506792001 2025-05-14,12:28:01.000,134,11117390,113165,0,1747225680,13866.775253649997,135.66255072000058,53031.44904216 2025-05-14,12:28:02.000,134,11117419,112805,0,1747225681,13866.721363169992,135.69074723999802,53031.40711944001 2025-05-14,12:28:03.000,134,11117318,113445,0,1747225682,13866.633791139997,135.62025594000443,53031.3931452 2025-05-14,12:28:04.000,134,11117340,112965,0,1747225683,13866.620318519992,135.58501029000035,53031.414106560005 2025-05-14,12:28:05.000,134,11117298,113125,0,1747225684,13866.532746489996,135.48632247000205,53031.42109368 2025-05-14,12:28:06.000,134,11117339,112845,0,1747225685,13866.472119699996,135.40878204000182,53031.40013232 2025-05-14,12:28:07.000,134,11117377,113245,0,1747225686,13866.411492909996,135.37353638999775,53031.37917096 2025-05-14,12:28:08.000,134,11117330,113285,0,1747225687,13866.424965530001,135.23960292000265,53031.33724824001 2025-05-14,12:28:09.000,134,11117374,113085,0,1747225688,13866.4047566,135.14091510000435,53031.344235360004 2025-05-14,12:28:10.000,134,11117342,112965,0,1747225689,13866.371075049996,135.01403076000133,53031.323274 2025-05-14,12:28:11.000,134,11117417,113085,0,1747225690,13866.38454767,134.92944120000175,53031.28135128 2025-05-14,12:28:12.000,134,11117331,113085,0,1747225691,13866.377811359991,134.8730481599996,53031.26038992 2025-05-14,12:28:13.000,134,11117320,112925,0,1747225692,13866.398020289991,134.82370425000408,53031.28833840001 2025-05-14,12:28:14.000,134,11117405,113085,0,1747225693,13866.398020289991,134.82370425000408,53031.246415680005 2025-05-14,12:28:15.000,134,11117378,113005,0,1747225694,13866.357602429991,134.7884586,53031.197505840006 2025-05-14,12:28:16.000,134,11117331,113165,0,1747225695,13866.377811359991,134.8096059899981,53031.176544480004 2025-05-14,12:28:17.000,134,11117371,113085,0,1747225696,13866.398020289991,134.78140947000065,53031.127634640005 2025-05-14,12:28:18.000,134,11117401,113125,0,1747225697,13866.418229219991,134.76731121000194,53031.12064752001 2025-05-14,12:28:19.000,134,11117420,112925,0,1747225698,13866.391283979996,134.71796729999915,53031.078724800005 2025-05-14,12:28:20.000,134,11117332,112965,0,1747225699,13866.445174460001,134.69681991000107,53031.05776344 2025-05-14,12:28:21.000,134,11117405,113125,0,1747225700,13866.451910769996,134.69681991000107,53031.05077632001 2025-05-14,12:28:22.000,134,11117424,113125,0,1747225701,13866.445174460001,134.64747599999828,53031.06475056 2025-05-14,12:28:23.000,134,11117396,113085,0,1747225702,13866.492328629996,134.6263286100002,53031.03680208 2025-05-14,12:28:24.000,134,11117401,113085,0,1747225703,13866.532746489996,134.61223035000148,53030.97391800001 2025-05-14,12:28:25.000,134,11117334,113245,0,1747225704,13866.539482799992,134.56993556999805,53030.97391800001 2025-05-14,12:28:26.000,134,11117393,112965,0,1747225705,13866.526010180001,134.5276407900019,53030.93199528001 2025-05-14,12:28:27.000,134,11117380,113165,0,1747225706,13866.526010180001,134.49944427000446,53030.94596952 2025-05-14,12:28:28.000,134,11117434,113045,0,1747225707,13866.532746489996,134.45010036000167,53030.91802104 2025-05-14,12:28:29.000,134,11117394,113285,0,1747225708,13866.526010180001,134.39370731999952,53030.93199528001 2025-05-14,12:28:30.000,134,11117389,113245,0,1747225709,13866.519273869992,134.41485471000487,53030.911033920005 2025-05-14,12:28:31.000,134,11117382,113045,0,1747225710,13866.546219110001,134.36551080000208,53030.862124080006 2025-05-14,12:28:32.000,134,11117374,113045,0,1747225711,13866.573164349997,134.40780557999824,53030.80622712001 2025-05-14,12:28:33.000,134,11117393,112845,0,1747225712,13866.552955419997,134.38665819000016,53030.79924 2025-05-14,12:28:34.000,134,11117359,113125,0,1747225713,13866.539482799992,134.36551080000208,53030.76430440001 2025-05-14,12:28:35.000,134,11117305,113085,0,1747225714,13866.532746489996,134.39370731999952,53030.79924 2025-05-14,12:28:36.000,134,11117413,113285,0,1747225715,13866.606845900002,134.36551080000208,53030.76430440001 2025-05-14,12:28:37.000,134,11117315,113165,0,1747225716,13866.593373279997,134.344363410004,53030.73635592001 2025-05-14,12:28:38.000,134,11117401,113245,0,1747225717,13866.600109589992,134.33731428000465,53030.68045896 2025-05-14,12:28:39.000,134,11117359,113125,0,1747225718,13866.606845900002,134.30911775999994,53030.66648472001 2025-05-14,12:28:40.000,134,11117388,113125,0,1747225719,13866.627054830002,134.2809212400025,53030.66648472001 2025-05-14,12:28:41.000,134,11117401,113285,0,1747225720,13866.593373279997,134.27387211000314,53030.624562000005 2025-05-14,12:28:42.000,134,11117411,113205,0,1747225721,13866.579900659992,134.330265149998,53030.65251048 2025-05-14,12:28:43.000,134,11117426,113125,0,1747225722,13866.539482799992,134.35141254000337,53030.59661352001 2025-05-14,12:28:44.000,134,11117407,113125,0,1747225723,13866.445174460001,134.45010036000167,53030.5896264 2025-05-14,12:28:45.000,134,11117314,113165,0,1747225724,13866.4047566,134.41485471000487,53030.54770368001 2025-05-14,12:28:46.000,134,11117429,112765,0,1747225725,13866.350866119996,134.37255993000144,53030.5896264 2025-05-14,12:28:47.000,134,11117340,112965,0,1747225726,13866.330657189996,134.40780557999824,53030.526742320006 2025-05-14,12:28:48.000,134,11117408,113085,0,1747225727,13866.29697563999,134.35846167000273,53030.5546908 2025-05-14,12:28:49.000,134,11117352,113285,0,1747225728,13866.26329409,134.3796090600008,53030.53372944 2025-05-14,12:28:50.000,134,11117327,113085,0,1747225729,13866.28350302,134.35141254000337,53030.505780960004 2025-05-14,12:28:51.000,134,11117328,113085,0,1747225730,13866.31718456999,134.3796090600008,53030.44289688 2025-05-14,12:28:52.000,134,11117346,113325,0,1747225731,13866.377811359991,134.42190384000423,53030.44988400001 2025-05-14,12:28:53.000,134,11117384,113045,0,1747225732,13866.34412981,134.4289529700036,53030.42892264001 2025-05-14,12:28:54.000,134,11117371,112925,0,1747225733,13866.36433874,134.4782968799991,53030.44289688 2025-05-14,12:28:55.000,134,11117374,112965,0,1747225734,13866.350866119996,134.4782968799991,53030.38699992 2025-05-14,12:28:56.000,134,11117367,113325,0,1747225735,13866.310448259996,134.49239513999783,53030.42193552 2025-05-14,12:28:57.000,134,11117395,113285,0,1747225736,13866.28350302,134.53468992000126,53030.42892264001 2025-05-14,12:28:58.000,134,11117346,113085,0,1747225737,13866.2026673,134.48534600999847,53030.35206432001 2025-05-14,12:28:59.000,134,11117337,113045,0,1747225738,13866.16224944,134.51354253000318,53030.42193552 2025-05-14,12:29:00.000,134,11117287,113325,0,1747225739,13866.067941099995,134.53468992000126,53030.37302568 2025-05-14,12:29:01.000,134,11117440,113045,0,1747225740,13865.95342382999,134.48534600999847,53030.38001280001 2025-05-14,12:29:02.000,134,11117333,112925,0,1747225741,13865.91300596999,134.48534600999847,53030.38001280001 2025-05-14,12:29:03.000,134,11117377,112765,0,1747225742,13865.811961319989,134.47124774999975,53030.40097416001 2025-05-14,12:29:04.000,134,11117357,113205,0,1747225743,13865.805225009994,134.45714949000103,53030.38699992 2025-05-14,12:29:05.000,134,11117337,113125,0,1747225744,13865.751334529989,134.48534600999847,53030.35206432001 2025-05-14,12:29:06.000,134,11117367,113045,0,1747225745,13865.704180359993,134.45010036000167,53030.35206432001 2025-05-14,12:29:07.000,134,11117434,113045,0,1747225746,13865.683971429993,134.4641986200004,53030.39398704 2025-05-14,12:29:08.000,134,11117389,113125,0,1747225747,13865.643553569993,134.48534600999847,53030.36603856 2025-05-14,12:29:09.000,134,11117396,113205,0,1747225748,13865.582926779993,134.50649340000382,53030.37302568 2025-05-14,12:29:10.000,134,11117350,112925,0,1747225749,13865.522299989992,134.53468992000126,53030.33110296001 2025-05-14,12:29:11.000,134,11117352,113045,0,1747225750,13865.522299989992,134.45714949000103,53030.36603856 2025-05-14,12:29:12.000,134,11117395,113085,0,1747225751,13865.481882129992,134.40780557999824,53030.338090080004 2025-05-14,12:29:13.000,134,11117429,112845,0,1747225752,13865.421255339992,134.4289529700036,53030.31712872 2025-05-14,12:29:14.000,134,11117397,113125,0,1747225753,13865.360628549992,134.43600210000295,53030.310141600006 2025-05-14,12:29:15.000,134,11117332,112965,0,1747225754,13865.360628549992,134.38665819000016,53030.275206 2025-05-14,12:29:16.000,134,11117402,113005,0,1747225755,13865.306738070001,134.39370731999952,53030.289180240004 2025-05-14,12:29:17.000,134,11117374,113165,0,1747225756,13865.219166039991,134.41485471000487,53030.26123176001 2025-05-14,12:29:18.000,134,11117405,113205,0,1747225757,13865.178748179991,134.3796090600008,53030.289180240004 2025-05-14,12:29:19.000,134,11117396,113125,0,1747225758,13865.11812138999,134.330265149998,53030.310141600006 2025-05-14,12:29:20.000,134,11117414,113165,0,1747225759,13865.091176149996,134.2809212400025,53030.30315448001 2025-05-14,12:29:21.000,134,11117414,113085,0,1747225760,13865.03728566999,134.16108602999884,53030.37302568 2025-05-14,12:29:22.000,134,11117409,113045,0,1747225761,13865.04402198,134.09059472999797,53030.30315448001 2025-05-14,12:29:23.000,134,11117419,113205,0,1747225762,13865.010340429995,133.94961213000352,53030.30315448001 2025-05-14,12:29:24.000,134,11117394,113125,0,1747225763,13865.030549359995,133.84387517999858,53030.28219312001 2025-05-14,12:29:25.000,134,11117323,113085,0,1747225764,13865.02381305,133.74518736000027,53030.26123176001 2025-05-14,12:29:26.000,134,11117404,113045,0,1747225765,13865.03728566999,133.69584345000476,53030.28219312001 2025-05-14,12:29:27.000,134,11117357,113245,0,1747225766,13865.030549359995,133.6746960599994,53030.30315448001 2025-05-14,12:29:28.000,134,11117386,113005,0,1747225767,13865.01707673999,133.63240128000325,53030.31712872 2025-05-14,12:29:29.000,134,11117407,113205,0,1747225768,13864.99686780999,133.55486085000302,53030.30315448001 2025-05-14,12:29:30.000,134,11117364,113245,0,1747225769,13864.929504709995,133.54781172000366,53030.29616736 2025-05-14,12:29:31.000,134,11117420,113085,0,1747225770,13864.868877919995,133.4773204200028,53030.240270400005 2025-05-14,12:29:32.000,134,11117420,113125,0,1747225771,13864.848668989995,133.39977999000257,53030.24725752 2025-05-14,12:29:33.000,134,11117426,113325,0,1747225772,13864.889086849995,133.34338695000042,53030.26821888 2025-05-14,12:29:34.000,134,11117354,113085,0,1747225773,13864.89582315999,133.2940430400049,53030.21232192001 2025-05-14,12:29:35.000,134,11117340,113165,0,1747225774,13864.98339519,133.2940430400049,53030.18437344001 2025-05-14,12:29:36.000,134,11117411,113125,0,1747225775,13865.00360412,133.2658465200002,53030.142450720006 2025-05-14,12:29:37.000,134,11117394,112765,0,1747225776,13865.050758289995,133.21650261000468,53030.19834768 2025-05-14,12:29:38.000,134,11117346,113045,0,1747225777,13865.07770352999,133.20945347999805,53030.14943784 2025-05-14,12:29:39.000,134,11117374,112965,0,1747225778,13865.06423091,133.21650261000468,53030.14943784 2025-05-14,12:29:40.000,134,11117363,112925,0,1747225779,13865.010340429995,133.25174826000148,53030.21232192001 2025-05-14,12:29:41.000,134,11117359,113285,0,1747225780,13864.95644994999,133.24469913000212,53030.170399200004 2025-05-14,12:29:42.000,134,11117322,113005,0,1747225781,13864.949713639995,133.25174826000148,53030.16341208001 2025-05-14,12:29:43.000,134,11117372,112965,0,1747225782,13865.01707673999,133.25174826000148,53030.17738632 2025-05-14,12:29:44.000,134,11117351,113165,0,1747225783,13865.05749459999,133.22355174000404,53030.18437344001 2025-05-14,12:29:45.000,134,11117364,113085,0,1747225784,13865.070967219996,133.21650261000468,53030.13546360001 2025-05-14,12:29:46.000,134,11117405,113085,0,1747225785,13865.091176149996,133.19535521999933,53030.16341208001 2025-05-14,12:29:47.000,134,11117380,112925,0,1747225786,13865.070967219996,133.18830608999997,53030.14943784 2025-05-14,12:29:48.000,134,11117350,113125,0,1747225787,13865.14506663,133.2024043499987,53030.15642496 2025-05-14,12:29:49.000,134,11117341,112645,0,1747225788,13865.192220799996,133.1812569600006,53030.191360560006 2025-05-14,12:29:50.000,134,11117357,113005,0,1747225789,13865.273056519996,133.16010957000253,53030.170399200004 2025-05-14,12:29:51.000,134,11117322,112965,0,1747225790,13865.347155930001,133.12486391999846,53030.13546360001 2025-05-14,12:29:52.000,134,11117342,113045,0,1747225791,13865.394310099997,133.10371653000038,53030.10751512 2025-05-14,12:29:53.000,134,11117374,113285,0,1747225792,13865.407782720002,133.12486391999846,53030.10751512 2025-05-14,12:29:54.000,134,11117409,113045,0,1747225793,13865.475145819997,133.09666740000102,53030.19834768 2025-05-14,12:29:55.000,134,11117388,113005,0,1747225794,13865.461673199992,133.08961827000167,53030.191360560006 2025-05-14,12:29:56.000,134,11117330,113005,0,1747225795,13865.508827370002,133.0191269700008,53030.170399200004 2025-05-14,12:29:57.000,134,11117318,112765,0,1747225796,13865.549245230002,132.969783059998,53030.18437344001 2025-05-14,12:29:58.000,134,11117345,113005,0,1747225797,13865.529036300002,132.9345374100012,53030.21930904 2025-05-14,12:29:59.000,134,11117389,113045,0,1747225798,13865.596399399998,132.91339002000313,53030.22629616 2025-05-14,12:30:00.000,134,11117353,113165,0,1747225799,13865.596399399998,132.89929176000442,53030.275206 2025-05-14,12:30:01.000,134,11117425,113005,0,1747225800,13865.576190469998,132.97683219000464,53030.24725752 2025-05-14,12:30:02.000,134,11117344,112925,0,1747225801,13865.636817259998,132.97683219000464,53030.26821888 2025-05-14,12:30:03.000,134,11117386,113085,0,1747225802,13865.643553569993,132.94863566999993,53030.28219312001 2025-05-14,12:30:04.000,134,11117393,113165,0,1747225803,13865.623344639993,132.94158654000057,53030.30315448001 2025-05-14,12:30:05.000,134,11117398,113005,0,1747225804,13865.650289879988,132.97683219000464,53030.31712872 2025-05-14,12:30:06.000,134,11117394,113245,0,1747225805,13865.690707739988,133.04027435999888,53030.32411584 2025-05-14,12:30:07.000,134,11117417,113085,0,1747225806,13865.690707739988,133.03322522999952,53030.359051440006 2025-05-14,12:30:08.000,134,11117399,113125,0,1747225807,13865.690707739988,133.02617610000016,53030.359051440006 2025-05-14,12:30:09.000,134,11117373,113125,0,1747225808,13865.704180359993,133.03322522999952,53030.37302568 2025-05-14,12:30:10.000,134,11117370,113125,0,1747225809,13865.690707739988,132.983881320004,53030.40097416001 2025-05-14,12:30:11.000,134,11117342,112965,0,1747225810,13865.657026189998,132.97683219000464,53030.456871120005 2025-05-14,12:30:12.000,134,11117326,113045,0,1747225811,13865.643553569993,132.92748828000185,53030.44988400001 2025-05-14,12:30:13.000,134,11117351,113165,0,1747225812,13865.630080950003,132.89224262999778,53030.456871120005 2025-05-14,12:30:14.000,134,11117352,113365,0,1747225813,13865.623344639993,132.82880046000355,53030.43590976 2025-05-14,12:30:15.000,134,11117324,113445,0,1747225814,13865.636817259998,132.75126003000332,53030.42892264001 2025-05-14,12:30:16.000,134,11117316,113045,0,1747225815,13865.636817259998,132.6737196000031,53030.4848196 2025-05-14,12:30:17.000,134,11117333,113085,0,1747225816,13865.623344639993,132.6243756900003,53030.505780960004 2025-05-14,12:30:18.000,134,11117351,113125,0,1747225817,13865.569454160002,132.5609335199988,53030.51276808 2025-05-14,12:30:19.000,134,11117380,113045,0,1747225818,13865.569454160002,132.51158961000328,53030.49180672 2025-05-14,12:30:20.000,134,11117375,112965,0,1747225819,13865.630080950003,132.4622457000005,53030.56167792 2025-05-14,12:30:21.000,134,11117382,113125,0,1747225820,13865.609872020003,132.4270000500037,53030.54071656 2025-05-14,12:30:22.000,134,11117395,113125,0,1747225821,13865.643553569993,132.398803529999,53030.51276808 2025-05-14,12:30:23.000,134,11117423,113165,0,1747225822,13865.657026189998,132.3424104900041,53030.624562000005 2025-05-14,12:30:24.000,134,11117407,112885,0,1747225823,13865.690707739988,132.35650875000283,53030.575652160005 2025-05-14,12:30:25.000,134,11117320,112925,0,1747225824,13865.643553569993,132.32831222999812,53030.5896264 2025-05-14,12:30:26.000,134,11117327,113005,0,1747225825,13865.683971429993,132.3142139699994,53030.56167792 2025-05-14,12:30:27.000,134,11117354,113085,0,1747225826,13865.690707739988,132.30011571000068,53030.5896264 2025-05-14,12:30:28.000,134,11117399,113165,0,1747225827,13865.717652979998,132.2648700600039,53030.6594976 2025-05-14,12:30:29.000,134,11117381,113005,0,1747225828,13865.731125599988,132.22962440999981,53030.673471840004 2025-05-14,12:30:30.000,134,11117357,113205,0,1747225829,13865.737861909998,132.20142789000238,53030.624562000005 2025-05-14,12:30:31.000,134,11117390,112925,0,1747225830,13865.710916669988,132.1661822399983,53030.624562000005 2025-05-14,12:30:32.000,134,11117352,113085,0,1747225831,13865.758070839998,132.12388746000215,53030.70142032 2025-05-14,12:30:33.000,134,11117398,112965,0,1747225832,13865.771543459989,132.06044529000064,53030.65251048 2025-05-14,12:30:34.000,134,11117384,113005,0,1747225833,13865.798488699998,132.03929790000257,53030.72238168 2025-05-14,12:30:35.000,134,11117369,113165,0,1747225834,13865.785016079994,131.9335609500049,53030.673471840004 2025-05-14,12:30:36.000,134,11117373,113125,0,1747225835,13865.724389289993,131.89126617000147,53030.66648472001 2025-05-14,12:30:37.000,134,11117351,113085,0,1747225836,13865.778279769998,131.81372574000125,53030.7293688 2025-05-14,12:30:38.000,134,11117320,112925,0,1747225837,13865.758070839998,131.72913618000166,53030.68045896 2025-05-14,12:30:39.000,134,11117362,113125,0,1747225838,13865.724389289993,131.6727431399995,53030.7293688 2025-05-14,12:30:40.000,134,11117408,113245,0,1747225839,13865.670498809988,131.609300969998,53030.75731728 2025-05-14,12:30:41.000,134,11117324,113005,0,1747225840,13865.636817259998,131.55290793000313,53030.71539456001 2025-05-14,12:30:42.000,134,11117396,113045,0,1747225841,13865.630080950003,131.44012184999883,53030.73635592001 2025-05-14,12:30:43.000,134,11117343,113205,0,1747225842,13865.603135709993,131.32028664000245,53030.7293688 2025-05-14,12:30:44.000,134,11117361,113085,0,1747225843,13865.589663090002,131.25684447000094,53030.76430440001 2025-05-14,12:30:45.000,134,11117344,112885,0,1747225844,13865.576190469998,131.165205780002,53030.72238168 2025-05-14,12:30:46.000,134,11117334,113045,0,1747225845,13865.522299989992,131.1158618699992,53030.71539456001 2025-05-14,12:30:47.000,134,11117339,112965,0,1747225846,13865.481882129992,131.09471448000113,53030.743343040005 2025-05-14,12:30:48.000,134,11117311,112765,0,1747225847,13865.407782720002,131.01012492000154,53030.71539456001 2025-05-14,12:30:49.000,134,11117344,113045,0,1747225848,13865.374101169997,131.02422318000026,53030.75731728 2025-05-14,12:30:50.000,134,11117336,112885,0,1747225849,13865.252847589996,131.02422318000026,53030.7293688 2025-05-14,12:30:51.000,134,11117439,113245,0,1747225850,13865.198957109991,131.00307579000219,53030.75731728 2025-05-14,12:30:52.000,134,11117399,113005,0,1747225851,13865.14506663,130.9678301399981,53030.70840744 2025-05-14,12:30:53.000,134,11117392,112925,0,1747225852,13865.1248577,131.01012492000154,53030.75731728 2025-05-14,12:30:54.000,134,11117389,112965,0,1747225853,13865.14506663,131.00307579000219,53030.73635592001 2025-05-14,12:30:55.000,134,11117344,113045,0,1747225854,13865.09791245999,131.05946883000433,53030.7293688 2025-05-14,12:30:56.000,134,11117399,113005,0,1747225855,13865.03728566999,131.1017636100005,53030.70142032 2025-05-14,12:30:57.000,134,11117425,113045,0,1747225856,13864.96318626,131.12996012999793,53030.6594976 2025-05-14,12:30:58.000,134,11117323,113205,0,1747225857,13864.90255947,131.17930404000072,53030.65251048 2025-05-14,12:30:59.000,134,11117400,112965,0,1747225858,13864.828460059995,131.15110752000328,53030.61757488001 2025-05-14,12:31:00.000,134,11117389,112805,0,1747225859,13864.727415409994,131.17930404000072,53030.68744608001 2025-05-14,12:31:01.000,134,11117404,112725,0,1747225860,13864.707206479994,131.2286479500035,53030.63154912 2025-05-14,12:31:02.000,134,11117324,113005,0,1747225861,13864.646579689994,131.24979534000158,53030.575652160005 2025-05-14,12:31:03.000,134,11117395,112965,0,1747225862,13864.579216589998,131.24979534000158,53030.59661352001 2025-05-14,12:31:04.000,134,11117348,113005,0,1747225863,13864.545535039993,131.29913925000437,53030.54071656 2025-05-14,12:31:05.000,134,11117341,113125,0,1747225864,13864.538798729998,131.33438490000117,53030.54770368001 2025-05-14,12:31:06.000,134,11117375,113165,0,1747225865,13864.545535039993,131.34143403000053,53030.54071656 2025-05-14,12:31:07.000,134,11117360,113365,0,1747225866,13864.505117179993,131.3766796800046,53030.477832480006 2025-05-14,12:31:08.000,134,11117350,112925,0,1747225867,13864.525326109993,131.41897446000075,53030.4848196 2025-05-14,12:31:09.000,134,11117361,112885,0,1747225868,13864.457963009998,131.4753675000029,53030.44988400001 2025-05-14,12:31:10.000,134,11117362,112805,0,1747225869,13864.390599910002,131.51766227999906,53030.44988400001 2025-05-14,12:31:11.000,134,11117340,113045,0,1747225870,13864.390599910002,131.5388096700044,53030.46385824 2025-05-14,12:31:12.000,134,11117359,113325,0,1747225871,13864.316500499997,131.55290793000313,53030.38699992 2025-05-14,12:31:13.000,134,11117371,112965,0,1747225872,13864.255873709997,131.59520270999928,53030.38699992 2025-05-14,12:31:14.000,134,11117396,113045,0,1747225873,13864.235664779997,131.5740553200012,53030.407961280005 2025-05-14,12:31:15.000,134,11117323,113085,0,1747225874,13864.168301680002,131.5388096700044,53030.407961280005 2025-05-14,12:31:16.000,134,11117328,112445,0,1747225875,13864.107674890001,131.50356402000034,53030.38699992 2025-05-14,12:31:17.000,134,11117406,113125,0,1747225876,13864.006630240001,131.51766227999906,53030.338090080004 2025-05-14,12:31:18.000,134,11117349,113005,0,1747225877,13863.932530829996,131.55290793000313,53030.37302568 2025-05-14,12:31:19.000,134,11117402,112765,0,1747225878,13863.831486179995,131.56700619000185,53030.338090080004 2025-05-14,12:31:20.000,134,11117364,113005,0,1747225879,13863.77759569999,131.52471140999842,53030.36603856 2025-05-14,12:31:21.000,134,11117415,113125,0,1747225880,13863.791068319995,131.53176053999778,53030.32411584 2025-05-14,12:31:22.000,134,11117357,113125,0,1747225881,13863.73717783999,131.55290793000313,53030.310141600006 2025-05-14,12:31:23.000,134,11117398,113085,0,1747225882,13863.69675997999,131.5599570600025,53030.359051440006 2025-05-14,12:31:24.000,134,11117401,113045,0,1747225883,13863.66307843,131.54585880000377,53030.29616736 2025-05-14,12:31:25.000,134,11117380,112885,0,1747225884,13863.649605809995,131.55290793000313,53030.22629616 2025-05-14,12:31:26.000,134,11117385,113045,0,1747225885,13863.59571532999,131.52471140999842,53030.24725752 2025-05-14,12:31:27.000,134,11117441,113285,0,1747225886,13863.58224271,131.48241663000226,53030.21930904 2025-05-14,12:31:28.000,134,11117423,113205,0,1747225887,13863.60245164,131.4753675000029,53030.21930904 2025-05-14,12:31:29.000,134,11117336,113045,0,1747225888,13863.61592425999,131.45422011000483,53030.21232192001 2025-05-14,12:31:30.000,134,11117393,113085,0,1747225889,13863.55529746999,131.44012184999883,53030.191360560006 2025-05-14,12:31:31.000,134,11117395,112885,0,1747225890,13863.521615919999,131.4260235900001,53030.191360560006 2025-05-14,12:31:32.000,134,11117379,113205,0,1747225891,13863.49467067999,131.4119253300014,53030.191360560006 2025-05-14,12:31:33.000,134,11117378,112805,0,1747225892,13863.487934369994,131.4260235900001,53030.17738632 2025-05-14,12:31:34.000,134,11117398,113045,0,1747225893,13863.467725439994,131.39077794000332,53030.16341208001 2025-05-14,12:31:35.000,134,11117392,113085,0,1747225894,13863.447516509994,131.36963054999796,53030.170399200004 2025-05-14,12:31:36.000,134,11117377,113005,0,1747225895,13863.447516509994,131.3484831599999,53030.18437344001 2025-05-14,12:31:37.000,134,11117367,113045,0,1747225896,13863.366680789994,131.3766796800046,53030.15642496 2025-05-14,12:31:38.000,134,11117392,113445,0,1747225897,13863.366680789994,131.3273357700018,53030.18437344001 2025-05-14,12:31:39.000,134,11117439,113165,0,1747225898,13863.258899829998,131.3273357700018,53030.17738632 2025-05-14,12:31:40.000,134,11117353,113285,0,1747225899,13863.144382559993,131.27799185999902,53030.14943784 2025-05-14,12:31:41.000,134,11117401,113165,0,1747225900,13863.130909940002,131.2286479500035,53030.11450224001 2025-05-14,12:31:42.000,134,11117430,113205,0,1747225901,13863.090492080002,131.15110752000328,53030.12847648 2025-05-14,12:31:43.000,134,11117417,113165,0,1747225902,13863.016392669997,131.1158618699992,53030.09354088001 2025-05-14,12:31:44.000,134,11117397,112765,0,1747225903,13862.928820640002,131.0806162200024,53030.05161816 2025-05-14,12:31:45.000,134,11117332,113325,0,1747225904,13862.955765879997,131.05946883000433,53030.04463104001 2025-05-14,12:31:46.000,134,11117406,113085,0,1747225905,13862.847984920001,131.1158618699992,53030.0306568 2025-05-14,12:31:47.000,134,11117418,112645,0,1747225906,13862.7671492,131.165205780002,53029.96777272001 2025-05-14,12:31:48.000,134,11117397,112925,0,1747225907,13862.66610455,131.28504098999838,53030.023669680006 2025-05-14,12:31:49.000,134,11117376,113125,0,1747225908,13862.60547776,131.3766796800046,53029.953798480004 2025-05-14,12:31:50.000,134,11117344,113325,0,1747225909,13862.52464204,131.4119253300014,53029.99572120001 2025-05-14,12:31:51.000,134,11117411,112925,0,1747225910,13862.41686107999,131.46831837000354,53029.904888640005 2025-05-14,12:31:52.000,134,11117349,112965,0,1747225911,13862.369706909994,131.52471140999842,53029.91187576 2025-05-14,12:31:53.000,134,11117365,113085,0,1747225912,13862.288871189994,131.5740553200012,53029.86995304 2025-05-14,12:31:54.000,134,11117408,112765,0,1747225913,13862.221508089999,131.63044836000336,53029.835017440004 2025-05-14,12:31:55.000,134,11117398,112925,0,1747225914,13862.059836649998,131.70798879000358,53029.807068960006 2025-05-14,12:31:56.000,134,11117412,113005,0,1747225915,13862.039627719998,131.72913618000166,53029.751172 2025-05-14,12:31:57.000,134,11117344,113085,0,1747225916,13861.904901519993,131.77848009000445,53029.77213336 2025-05-14,12:31:58.000,134,11117372,113205,0,1747225917,13861.797120559997,131.83487312999932,53029.65335232 2025-05-14,12:31:59.000,134,11117342,113045,0,1747225918,13861.689339600001,131.82782399999996,53029.67431368 2025-05-14,12:32:00.000,134,11117403,113005,0,1747225919,13861.628712810001,131.8701187800034,53029.618416720004 2025-05-14,12:32:01.000,134,11117395,113405,0,1747225920,13861.574822329996,131.89126617000147,53029.618416720004 2025-05-14,12:32:02.000,134,11117413,112685,0,1747225921,13861.52766816,131.92651181999827,53029.61142960001 2025-05-14,12:32:03.000,134,11117339,113085,0,1747225922,13861.433359819996,131.9688066000017,53029.53457128 2025-05-14,12:32:04.000,134,11117402,113165,0,1747225923,13861.39967826999,132.0040522499985,53029.53457128 2025-05-14,12:32:05.000,134,11117397,113005,0,1747225924,13861.36599672,132.06749442,53029.471687200006 2025-05-14,12:32:06.000,134,11117345,112925,0,1747225925,13861.352524099995,132.10274007000407,53029.499635680004 2025-05-14,12:32:07.000,134,11117374,113005,0,1747225926,13861.26495207,132.12388746000215,53029.450725840004 2025-05-14,12:32:08.000,134,11117421,113005,0,1747225927,13861.20432528,132.1802805000043,53029.42976448 2025-05-14,12:32:09.000,134,11117402,113085,0,1747225928,13861.130225869994,132.20847702000174,53029.42976448 2025-05-14,12:32:10.000,134,11117361,113125,0,1747225929,13861.03591752999,132.20847702000174,53029.42976448 2025-05-14,12:32:11.000,134,11117408,113285,0,1747225930,13860.948345499994,132.22257528000046,53029.42277736001 2025-05-14,12:32:12.000,134,11117381,113045,0,1747225931,13860.860773469998,132.20847702000174,53029.331944800004 2025-05-14,12:32:13.000,134,11117397,113165,0,1747225932,13860.726047269993,132.22257528000046,53029.32495768001 2025-05-14,12:32:14.000,134,11117341,112805,0,1747225933,13860.672156790002,132.20847702000174,53029.331944800004 2025-05-14,12:32:15.000,134,11117388,113045,0,1747225934,13860.523957969992,132.14503485000023,53029.24809936 2025-05-14,12:32:16.000,134,11117406,112965,0,1747225935,13860.436385939996,132.1661822399983,53029.22015088 2025-05-14,12:32:18.000,134,11117395,113245,0,1747225937,13860.342077599991,132.15913310999895,53029.185215280006 2025-05-14,12:32:19.000,134,11117379,113205,0,1747225938,13860.254505569996,132.15913310999895,53029.1922024 2025-05-14,12:32:20.000,134,11117343,112925,0,1747225939,13860.193878779995,132.13798572000087,53029.185215280006 2025-05-14,12:32:21.000,134,11117341,113285,0,1747225940,13860.14672461,132.12388746000215,53029.17822816001 2025-05-14,12:32:22.000,134,11117416,112845,0,1747225941,13860.10630675,132.06749442,53029.17822816001 2025-05-14,12:32:23.000,134,11117340,112845,0,1747225942,13860.01873471999,132.06044529000064,53029.115344080004 2025-05-14,12:32:24.000,134,11117365,113045,0,1747225943,13859.92442638,132.03929790000257,53029.05246 2025-05-14,12:32:25.000,134,11117316,113205,0,1747225944,13859.823381729999,132.02519964000385,53029.04547288 2025-05-14,12:32:26.000,134,11117431,113325,0,1747225945,13859.776227559989,131.96175747000234,53029.01053728001 2025-05-14,12:32:27.000,134,11117385,113045,0,1747225946,13859.668446599993,131.98995398999978,53029.01053728001 2025-05-14,12:32:28.000,134,11117438,113125,0,1747225947,13859.681919219998,131.95470834000298,53029.04547288 2025-05-14,12:32:29.000,134,11117428,112845,0,1747225948,13859.621292429998,131.8701187800034,53028.9825888 2025-05-14,12:32:30.000,134,11117350,113125,0,1747225949,13859.594347189988,131.77848009000445,53029.00355016 2025-05-14,12:32:31.000,134,11117400,113005,0,1747225950,13859.547193019993,131.66569401000015,53028.9825888 2025-05-14,12:32:32.000,134,11117431,112925,0,1747225951,13859.553929330003,131.58815357999993,53028.88476912 2025-05-14,12:32:33.000,134,11117359,113165,0,1747225952,13859.526984089993,131.52471140999842,53028.93367896 2025-05-14,12:32:34.000,134,11117333,113285,0,1747225953,13859.459620989997,131.44012184999883,53028.9127176 2025-05-14,12:32:35.000,134,11117404,113085,0,1747225954,13859.392257890002,131.38372881000396,53028.93367896 2025-05-14,12:32:36.000,134,11117356,113365,0,1747225955,13859.385521579992,131.36963054999796,53028.87079488001 2025-05-14,12:32:37.000,134,11117338,113085,0,1747225956,13859.324894789992,131.3484831599999,53028.8079108 2025-05-14,12:32:38.000,134,11117393,113005,0,1747225957,13859.318158479997,131.35553228999925,53028.82188504001 2025-05-14,12:32:39.000,134,11117375,113085,0,1747225958,13859.304685859992,131.33438490000117,53028.74502672 2025-05-14,12:32:40.000,134,11117362,113125,0,1747225959,13859.237322759996,131.24274621000222,53028.77297520001 2025-05-14,12:32:41.000,134,11117361,113085,0,1747225960,13859.237322759996,131.19340229999943,53028.71707824 2025-05-14,12:32:42.000,134,11117372,112925,0,1747225961,13859.210377520001,131.13700926000456,53028.661181280004 2025-05-14,12:32:43.000,134,11117326,113405,0,1747225962,13859.210377520001,131.10881273999985,53028.661181280004 2025-05-14,12:32:44.000,134,11117361,112885,0,1747225963,13859.250795380001,131.05946883000433,53028.59131008 2025-05-14,12:32:45.000,134,11117336,113125,0,1747225964,13859.183432279991,131.14405839000392,53028.5982972 2025-05-14,12:32:46.000,134,11117425,113245,0,1747225965,13859.163223349991,131.14405839000392,53028.57733584 2025-05-14,12:32:47.000,134,11117360,113205,0,1747225966,13859.02176083999,131.17225491000136,53028.53541312001 2025-05-14,12:32:48.000,134,11117414,112925,0,1747225967,13859.02176083999,131.22159882000415,53028.60528432001 2025-05-14,12:32:49.000,134,11117385,113005,0,1747225968,13858.974606669995,131.2145496900048,53028.493490400004 2025-05-14,12:32:50.000,134,11117347,113245,0,1747225969,13858.9274525,131.22159882000415,53028.41663208001 2025-05-14,12:32:51.000,134,11117392,113045,0,1747225970,13858.86682571,131.2004514299988,53028.40265784 2025-05-14,12:32:52.000,134,11117411,113285,0,1747225971,13858.792726299995,131.17225491000136,53028.37470936 2025-05-14,12:32:53.000,134,11117423,113165,0,1747225972,13858.792726299995,131.15815665000264,53028.346760880006 2025-05-14,12:32:54.000,134,11117363,113125,0,1747225973,13858.79946260999,131.2004514299988,53028.36772224001 2025-05-14,12:32:55.000,134,11117408,113125,0,1747225974,13858.77925367999,131.24979534000158,53028.297851040006 2025-05-14,12:32:56.000,134,11117337,113405,0,1747225975,13858.792726299995,131.3273357700018,53028.24894120001 2025-05-14,12:32:57.000,134,11117369,112925,0,1747225976,13858.81967153999,131.3484831599999,53028.24894120001 2025-05-14,12:32:58.000,134,11117402,113285,0,1747225977,13858.83988046999,131.33438490000117,53028.25592832 2025-05-14,12:32:59.000,134,11117371,113205,0,1747225978,13858.833144159995,131.35553228999925,53028.15112152001 2025-05-14,12:33:00.000,134,11117365,113365,0,1747225979,13858.853353089995,131.39782707000268,53028.13714728 2025-05-14,12:33:01.000,134,11117312,113085,0,1747225980,13858.833144159995,131.4471709799982,53028.109198800004 2025-05-14,12:33:02.000,134,11117410,113125,0,1747225981,13858.88703464,131.46831837000354,53028.0742632 2025-05-14,12:33:03.000,134,11117356,113085,0,1747225982,13858.92071618999,131.51766227999906,53028.0393276 2025-05-14,12:33:04.000,134,11117372,113125,0,1747225983,13858.86008939999,131.5388096700044,53027.962469280006 2025-05-14,12:33:05.000,134,11117372,112925,0,1747225984,13858.79946260999,131.56700619000185,53027.98343064001 2025-05-14,12:33:06.000,134,11117322,113165,0,1747225985,13858.711890579994,131.63749749000272,53027.8995852 2025-05-14,12:33:07.000,134,11117328,113085,0,1747225986,13858.644527479999,131.69389053000486,53027.8995852 2025-05-14,12:33:08.000,134,11117381,113045,0,1747225987,13858.550219139994,131.79962748000253,53027.843688240006 2025-05-14,12:33:09.000,134,11117388,113085,0,1747225988,13858.469383419993,131.8701187800034,53027.78080416 2025-05-14,12:33:10.000,134,11117397,113085,0,1747225989,13858.408756629993,131.9053644300002,53027.78779128001 2025-05-14,12:33:11.000,134,11117420,113165,0,1747225990,13858.287503049993,131.95470834000298,53027.71792008001 2025-05-14,12:33:12.000,134,11117428,113085,0,1747225991,13858.233612570002,131.99700311999914,53027.69695872001 2025-05-14,12:33:13.000,134,11117318,113085,0,1747225992,13858.152776850002,132.01110137999785,53027.66202312 2025-05-14,12:33:14.000,134,11117329,113085,0,1747225993,13858.132567920002,132.03929790000257,53027.675997360006 2025-05-14,12:33:15.000,134,11117344,113125,0,1747225994,13858.044995889992,132.03929790000257,53027.63407464 2025-05-14,12:33:16.000,134,11117331,113125,0,1747225995,13858.038259579997,132.02519964000385,53027.55022920001 2025-05-14,12:33:17.000,134,11117418,112925,0,1747225996,13857.991105410001,132.06044529000064,53027.557216320005 2025-05-14,12:33:18.000,134,11117318,113125,0,1747225997,13857.957423859996,132.0322487700032,53027.52228072 2025-05-14,12:33:19.000,134,11117327,113325,0,1747225998,13857.923742309991,132.04634703000193,53027.48035800001 2025-05-14,12:33:20.000,134,11117366,113125,0,1747225999,13857.883324449991,132.03929790000257,53027.43144816001 2025-05-14,12:33:21.000,134,11117420,113045,0,1747226000,13857.903533379991,132.08159267999872,53027.43144816001 2025-05-14,12:33:22.000,134,11117324,113085,0,1747226001,13857.89006076,132.17323136999767,53027.36856408 2025-05-14,12:33:23.000,134,11117370,113205,0,1747226002,13857.903533379991,132.22962440999981,53027.29869288 2025-05-14,12:33:24.000,134,11117384,113125,0,1747226003,13857.917005999996,132.25782093000453,53027.27773152 2025-05-14,12:33:25.000,134,11117347,113325,0,1747226004,13857.950687550001,132.29306658000132,53027.270744400004 2025-05-14,12:33:26.000,134,11117351,113285,0,1747226005,13857.923742309991,132.3635578800022,53027.24978304 2025-05-14,12:33:27.000,134,11117388,113205,0,1747226006,13857.86985183,132.4129017899977,53027.2358088 2025-05-14,12:33:28.000,134,11117391,113085,0,1747226007,13857.856379209996,132.43404918000306,53027.16593760001 2025-05-14,12:33:29.000,134,11117426,113005,0,1747226008,13857.856379209996,132.44814744000178,53027.172924720006 2025-05-14,12:33:30.000,134,11117405,113165,0,1747226009,13857.80248872999,132.49044221999793,53027.11004064 2025-05-14,12:33:31.000,134,11117413,113045,0,1747226010,13857.76207086999,132.51863874000264,53027.11702776001 2025-05-14,12:33:32.000,134,11117344,113165,0,1747226011,13857.68797146,132.59617917000287,53027.07510504001 2025-05-14,12:33:33.000,134,11117318,113085,0,1747226012,13857.6475536,132.63847394999902,53027.02619520001 2025-05-14,12:33:34.000,134,11117373,113085,0,1747226013,13857.62060835999,132.69486699000117,53027.02619520001 2025-05-14,12:33:35.000,134,11117388,113205,0,1747226014,13857.53977263999,132.70191612000053,53027.054143680005 2025-05-14,12:33:36.000,134,11117348,113125,0,1747226015,13857.472409539994,132.71601437999925,53026.97029824 2025-05-14,12:33:37.000,134,11117387,112885,0,1747226016,13857.452200609994,132.73011263999797,53026.94234976 2025-05-14,12:33:38.000,134,11117375,113165,0,1747226017,13857.411782749994,132.75830916000268,53026.97029824 2025-05-14,12:33:39.000,134,11117327,113125,0,1747226018,13857.405046439999,132.7724074200014,53026.91440128 2025-05-14,12:33:40.000,134,11117322,113205,0,1747226019,13857.405046439999,132.78650568000012,53026.935362640004 2025-05-14,12:33:41.000,134,11117381,112925,0,1747226020,13857.378101199989,132.70191612000053,53026.90741416001 2025-05-14,12:33:42.000,134,11117375,113405,0,1747226021,13857.344419649999,132.65962134000438,53026.886452800005 2025-05-14,12:33:43.000,134,11117396,113085,0,1747226022,13857.337683339989,132.66667047000374,53026.90042704 2025-05-14,12:33:44.000,134,11117329,113165,0,1747226023,13857.330947029994,132.68781786000181,53026.87946568001 2025-05-14,12:33:45.000,134,11117377,113165,0,1747226024,13857.384837509999,132.65257220999774,53026.85850432001 2025-05-14,12:33:46.000,134,11117386,113205,0,1747226025,13857.357892269989,132.65962134000438,53026.83055584001 2025-05-14,12:33:47.000,134,11117427,112965,0,1747226026,13857.330947029994,132.63142481999967,53026.76068464001 2025-05-14,12:33:48.000,134,11117360,113085,0,1747226027,13857.290529169994,132.60322830000223,53026.767671760004 2025-05-14,12:33:49.000,134,11117386,113205,0,1747226028,13857.250111309993,132.59617917000287,53026.75369752 2025-05-14,12:33:50.000,134,11117395,113245,0,1747226029,13857.223166069998,132.53978613000072,53026.75369752 2025-05-14,12:33:51.000,134,11117337,113205,0,1747226030,13857.223166069998,132.48339308999857,53026.73273616 2025-05-14,12:33:52.000,134,11117377,112845,0,1747226031,13857.122121419998,132.49749135000457,53026.69780056 2025-05-14,12:33:53.000,134,11117369,113125,0,1747226032,13857.095176180002,132.51158961000328,53026.69780056 2025-05-14,12:33:54.000,134,11117359,113165,0,1747226033,13857.054758320002,132.50454048000393,53026.669852080006 2025-05-14,12:33:55.000,134,11117351,113125,0,1747226034,13857.021076769997,132.49044221999793,53026.669852080006 2025-05-14,12:33:56.000,134,11117343,113285,0,1747226035,13856.940241049997,132.4763439599992,53026.620942240006 2025-05-14,12:33:57.000,134,11117440,113085,0,1747226036,13856.899823189997,132.44109831000242,53026.620942240006 2025-05-14,12:33:58.000,134,11117370,113605,0,1747226037,13856.832460090001,132.4622457000005,53026.55805816 2025-05-14,12:33:59.000,134,11117344,113085,0,1747226038,13856.798778539996,132.46929482999985,53026.54408392001 2025-05-14,12:34:00.000,134,11117339,113045,0,1747226039,13856.805514849992,132.44814744000178,53026.54408392001 2025-05-14,12:34:01.000,134,11117321,113045,0,1747226040,13856.751624370001,132.44814744000178,53026.51613544 2025-05-14,12:34:02.000,134,11117426,113245,0,1747226041,13856.69099758,132.41995092000434,53026.43927712 2025-05-14,12:34:03.000,134,11117407,113085,0,1747226042,13856.677524959996,132.40585265999835,53026.453251360006 2025-05-14,12:34:04.000,134,11117403,113085,0,1747226043,13856.62363447999,132.34945962000347,53026.44626424001 2025-05-14,12:34:05.000,134,11117355,113085,0,1747226044,13856.60342554999,132.32831222999812,53026.40434152001 2025-05-14,12:34:06.000,134,11117343,113085,0,1747226045,13856.65057972,132.33536136000475,53026.3624188 2025-05-14,12:34:07.000,134,11117431,113125,0,1747226046,13856.576480309996,132.24372266999853,53026.29953472 2025-05-14,12:34:08.000,134,11117333,113085,0,1747226047,13856.56300768999,132.20142789000238,53026.313508960004 2025-05-14,12:34:09.000,134,11117379,113165,0,1747226048,13856.56300768999,132.15913310999895,53026.30652184001 2025-05-14,12:34:10.000,134,11117454,113165,0,1747226049,13856.58321661999,132.10274007000407,53026.264599120004 2025-05-14,12:34:11.000,134,11117311,113085,0,1747226050,13856.54279875999,132.1309365900015,53026.2925476 2025-05-14,12:34:12.000,134,11117344,112925,0,1747226051,13856.58995293,132.05339616000128,53026.24363776 2025-05-14,12:34:13.000,134,11117353,113045,0,1747226052,13856.58321661999,132.02519964000385,53026.17376656 2025-05-14,12:34:14.000,134,11117345,113005,0,1747226053,13856.54953507,132.0322487700032,53026.15979232001 2025-05-14,12:34:15.000,134,11117357,113125,0,1747226054,13856.556271379995,132.02519964000385,53026.096908240004 2025-05-14,12:34:16.000,134,11117305,113245,0,1747226055,13856.556271379995,132.08864180999808,53026.082934 2025-05-14,12:34:17.000,134,11117346,113165,0,1747226056,13856.569744,132.1520839799996,53026.05498552 2025-05-14,12:34:18.000,134,11117322,113365,0,1747226057,13856.515853519995,132.1309365900015,53026.06895976001 2025-05-14,12:34:19.000,134,11117400,113285,0,1747226058,13856.54953507,132.08864180999808,53026.00607568 2025-05-14,12:34:20.000,134,11117433,113165,0,1747226059,13856.46196303999,132.14503485000023,53026.00607568 2025-05-14,12:34:21.000,134,11117377,113125,0,1747226060,13856.475435659995,132.18732963000366,53025.95716584 2025-05-14,12:34:22.000,134,11117430,113285,0,1747226061,13856.495644589995,132.20847702000174,53025.978127200004 2025-05-14,12:34:23.000,134,11117318,113245,0,1747226062,13856.44175410999,132.2155261500011,53025.89428176 2025-05-14,12:34:24.000,134,11117356,113085,0,1747226063,13856.42154517999,132.1802805000043,53025.86633328 2025-05-14,12:34:25.000,134,11117427,112765,0,1747226064,13856.44175410999,132.13798572000087,53025.87332040001 2025-05-14,12:34:26.000,134,11117315,113085,0,1747226065,13856.40807256,132.17323136999767,53025.85934616 2025-05-14,12:34:27.000,134,11117386,113285,0,1747226066,13856.354182079995,132.12388746000215,53025.810436320004 2025-05-14,12:34:28.000,134,11117327,113165,0,1747226067,13856.34744577,132.06044529000064,53025.810436320004 2025-05-14,12:34:29.000,134,11117404,113125,0,1747226068,13856.36091838999,132.05339616000128,53025.7685136 2025-05-14,12:34:30.000,134,11117371,113165,0,1747226069,13856.374391009995,132.06044529000064,53025.74755224 2025-05-14,12:34:31.000,134,11117365,113205,0,1747226070,13856.42828149,132.01110137999785,53025.72659088 2025-05-14,12:34:32.000,134,11117335,113085,0,1747226071,13856.38112731999,132.01110137999785,53025.68466816001 2025-05-14,12:34:33.000,134,11117321,113125,0,1747226072,13856.38786363,132.02519964000385,53025.67768104 2025-05-14,12:34:34.000,134,11117418,113045,0,1747226073,13856.40133624999,132.0181505100045,53025.63575832001 2025-05-14,12:34:35.000,134,11117363,112925,0,1747226074,13856.44849042,132.02519964000385,53025.60082272 2025-05-14,12:34:36.000,134,11117409,112925,0,1747226075,13856.48217196999,132.0322487700032,53025.55191288 2025-05-14,12:34:37.000,134,11117426,112965,0,1747226076,13856.48890828,132.05339616000128,53025.53793864001 2025-05-14,12:34:38.000,134,11117418,113205,0,1747226077,13856.475435659995,132.03929790000257,53025.48204168 2025-05-14,12:34:39.000,134,11117388,113165,0,1747226078,13856.455226729995,132.08159267999872,53025.46806744001 2025-05-14,12:34:40.000,134,11117405,113165,0,1747226079,13856.42828149,132.12388746000215,53025.447106080006 2025-05-14,12:34:41.000,134,11117354,113085,0,1747226080,13856.394599939995,132.12388746000215,53025.426144720004 2025-05-14,12:34:42.000,134,11117411,113045,0,1747226081,13856.414808869995,132.1309365900015,53025.41217048 2025-05-14,12:34:43.000,134,11117323,113205,0,1747226082,13856.3676547,132.1661822399983,53025.35627352 2025-05-14,12:34:44.000,134,11117306,113165,0,1747226083,13856.36091838999,132.19437876000302,53025.30736368 2025-05-14,12:34:45.000,134,11117383,113125,0,1747226084,13856.313764219994,132.2507717999979,53025.209544000005 2025-05-14,12:34:46.000,134,11117446,113405,0,1747226085,13856.26661005,132.32831222999812,53025.19556976 2025-05-14,12:34:47.000,134,11117393,112885,0,1747226086,13856.165565399999,132.3635578800022,53025.20255688001 2025-05-14,12:34:48.000,134,11117391,113045,0,1747226087,13856.098202299989,132.37060701000155,53025.12569856 2025-05-14,12:34:49.000,134,11117338,113085,0,1747226088,13856.024102889998,132.398803529999,53025.09775008 2025-05-14,12:34:50.000,134,11117392,113285,0,1747226089,13855.983685029998,132.44109831000242,53025.08377584001 2025-05-14,12:34:51.000,134,11117366,113285,0,1747226090,13855.929794549993,132.44109831000242,53025.055827359996 2025-05-14,12:34:52.000,134,11117364,113045,0,1747226091,13855.882640379998,132.46929482999985,53025.02089176 2025-05-14,12:34:53.000,134,11117433,113085,0,1747226092,13855.781595729997,132.46929482999985,53024.9300592 2025-05-14,12:34:54.000,134,11117425,113285,0,1747226093,13855.694023700002,132.525687870002,53024.90211072 2025-05-14,12:34:55.000,134,11117409,113125,0,1747226094,13855.613187980001,132.53273700000136,53024.89512360001 2025-05-14,12:34:56.000,134,11117390,113085,0,1747226095,13855.559297499996,132.55388438999944,53024.90211072 2025-05-14,12:34:57.000,134,11117406,113205,0,1747226096,13855.498670709996,132.55388438999944,53024.86717512001 2025-05-14,12:34:58.000,134,11117369,113365,0,1747226097,13855.438043919996,132.525687870002,53024.81826528001 2025-05-14,12:34:59.000,134,11117356,113085,0,1747226098,13855.444780229991,132.6102774300016,53024.81826528001 2025-05-14,12:35:00.000,134,11117369,113045,0,1747226099,13855.458252849996,132.56798264999816,53024.78332968 2025-05-14,12:35:01.000,134,11117385,113125,0,1747226100,13855.417834989996,132.58208091000415,53024.72743272001 2025-05-14,12:35:02.000,134,11117431,113165,0,1747226101,13855.397626059996,132.56798264999816,53024.720445599996 2025-05-14,12:35:03.000,134,11117344,113165,0,1747226102,13855.37068082,132.6243756900003,53024.68551 2025-05-14,12:35:04.000,134,11117335,113085,0,1747226103,13855.397626059996,132.6737196000031,53024.68551 2025-05-14,12:35:05.000,134,11117360,113085,0,1747226104,13855.357208199996,132.68781786000181,53024.60166456001 2025-05-14,12:35:06.000,134,11117387,113045,0,1747226105,13855.36394450999,132.74421090000396,53024.587690320004 2025-05-14,12:35:07.000,134,11117445,112885,0,1747226106,13855.32352664999,132.84994785000163,53024.51083200001 2025-05-14,12:35:08.000,134,11117320,113085,0,1747226107,13855.31005403,132.85699698000099,53024.50384488 2025-05-14,12:35:09.000,134,11117441,113125,0,1747226108,13855.296581409995,132.9204391500025,53024.51083200001 2025-05-14,12:35:10.000,134,11117403,113085,0,1747226109,13855.2898451,132.96273392999865,53024.48288352001 2025-05-14,12:35:11.000,134,11117347,113045,0,1747226110,13855.31005403,133.0684708800036,53024.440960800006 2025-05-14,12:35:12.000,134,11117379,112925,0,1747226111,13855.276372479995,133.08961827000167,53024.4060252 2025-05-14,12:35:13.000,134,11117347,113125,0,1747226112,13855.24269092999,133.0825691400023,53024.41301232001 2025-05-14,12:35:14.000,134,11117335,113125,0,1747226113,13855.26289985999,133.13191304999782,53024.371089600005 2025-05-14,12:35:15.000,134,11117382,113005,0,1747226114,13855.215745689995,133.14601131000381,53024.336154 2025-05-14,12:35:16.000,134,11117423,113125,0,1747226115,13855.14164627999,133.16010957000253,53024.3012184 2025-05-14,12:35:17.000,134,11117409,113125,0,1747226116,13855.12817366,133.11076565999974,53024.25929568 2025-05-14,12:35:18.000,134,11117341,113125,0,1747226117,13855.08101948999,133.10371653000038,53024.21038584 2025-05-14,12:35:19.000,134,11117355,113365,0,1747226118,13855.12143734999,133.13191304999782,53024.18243736 2025-05-14,12:35:20.000,134,11117455,113045,0,1747226119,13855.10796473,133.11076565999974,53024.14051464 2025-05-14,12:35:21.000,134,11117383,112805,0,1747226120,13855.134909969995,133.1178147899991,53024.17545024001 2025-05-14,12:35:22.000,134,11117353,113005,0,1747226121,13855.175327829995,133.07552001000295,53024.17545024001 2025-05-14,12:35:23.000,134,11117375,113085,0,1747226122,13855.215745689995,133.10371653000038,53024.154488880005 2025-05-14,12:35:24.000,134,11117378,113005,0,1747226123,13855.28310878999,133.13191304999782,53024.105579040006 2025-05-14,12:35:25.000,134,11117422,112965,0,1747226124,13855.32352664999,133.12486391999846,53024.105579040006 2025-05-14,12:35:26.000,134,11117374,113205,0,1747226125,13855.32352664999,133.14601131000381,53024.13352752 2025-05-14,12:35:27.000,134,11117393,113005,0,1747226126,13855.38415343999,133.07552001000295,53024.12654040001 2025-05-14,12:35:28.000,134,11117318,113285,0,1747226127,13855.438043919996,133.03322522999952,53024.11955328 2025-05-14,12:35:29.000,134,11117425,113125,0,1747226128,13855.47172547,132.99797958000272,53024.05666920001 2025-05-14,12:35:30.000,134,11117341,113325,0,1747226129,13855.478461779996,132.97683219000464,53024.049682079996 2025-05-14,12:35:31.000,134,11117360,113045,0,1747226130,13855.478461779996,132.97683219000464,53023.986798000005 2025-05-14,12:35:32.000,134,11117390,113325,0,1747226131,13855.505407019991,132.94863566999993,53024.035707840005 2025-05-14,12:35:33.000,134,11117359,113205,0,1747226132,13855.505407019991,132.92748828000185,53024.0217336 2025-05-14,12:35:34.000,134,11117322,113205,0,1747226133,13855.505407019991,132.94863566999993,53024.049682079996 2025-05-14,12:35:35.000,134,11117380,113085,0,1747226134,13855.498670709996,132.9556847999993,53023.99378512 2025-05-14,12:35:36.000,134,11117346,112925,0,1747226135,13855.444780229991,132.94863566999993,53023.986798000005 2025-05-14,12:35:37.000,134,11117356,113285,0,1747226136,13855.38415343999,132.96273392999865,53023.97981088001 2025-05-14,12:35:38.000,134,11117328,113245,0,1747226137,13855.32352664999,132.89929176000442,53023.986798000005 2025-05-14,12:35:39.000,134,11117454,113285,0,1747226138,13855.2898451,132.89929176000442,53023.94487528 2025-05-14,12:35:40.000,134,11117350,113085,0,1747226139,13855.20227306999,132.92748828000185,53023.92391392 2025-05-14,12:35:41.000,134,11117430,112885,0,1747226140,13855.114701039995,132.89929176000442,53023.9518624 2025-05-14,12:35:42.000,134,11117361,113005,0,1747226141,13855.134909969995,132.87814436999906,53023.92391392 2025-05-14,12:35:43.000,134,11117424,113245,0,1747226142,13855.04060162999,132.85699698000099,53023.881991199996 2025-05-14,12:35:44.000,134,11117416,113165,0,1747226143,13855.02039269999,132.86404611000034,53023.97282376 2025-05-14,12:35:45.000,134,11117356,113045,0,1747226144,13854.953029599994,132.81470220000483,53023.85404272 2025-05-14,12:35:46.000,134,11117320,113165,0,1747226145,13854.959765909989,132.8076530699982,53023.83308136 2025-05-14,12:35:47.000,134,11117334,113365,0,1747226146,13854.926084359999,132.77945655000076,53023.81212000001 2025-05-14,12:35:48.000,134,11117284,113005,0,1747226147,13854.946293289999,132.74421090000396,53023.7771844 2025-05-14,12:35:49.000,134,11117389,112925,0,1747226148,13854.919348049989,132.7230635099986,53023.749235920004 2025-05-14,12:35:50.000,134,11117330,113165,0,1747226149,13854.905875429999,132.69486699000117,53023.69333896001 2025-05-14,12:35:51.000,134,11117346,113285,0,1747226150,13854.905875429999,132.65962134000438,53023.651416240005 2025-05-14,12:35:52.000,134,11117334,113245,0,1747226151,13854.885666499998,132.64552307999838,53023.68635184 2025-05-14,12:35:53.000,134,11117322,113085,0,1747226152,13854.818303399989,132.60322830000223,53023.57455792001 2025-05-14,12:35:54.000,134,11117389,113125,0,1747226153,13854.872193879994,132.60322830000223,53023.56058368 2025-05-14,12:35:55.000,134,11117339,113085,0,1747226154,13854.872193879994,132.59617917000287,53023.5675708 2025-05-14,12:35:56.000,134,11117387,113125,0,1747226155,13854.986711149999,132.6102774300016,53023.532635200005 2025-05-14,12:35:57.000,134,11117298,112925,0,1747226156,13855.02039269999,132.66667047000374,53023.4976996 2025-05-14,12:35:58.000,134,11117407,113045,0,1747226157,13855.04060162999,132.7371617700046,53023.46975112 2025-05-14,12:35:59.000,134,11117397,113445,0,1747226158,13855.06081055999,132.75830916000268,53023.4976996 2025-05-14,12:36:00.000,134,11117381,113085,0,1747226159,13855.114701039995,132.77945655000076,53023.3928928 2025-05-14,12:36:01.000,134,11117321,113365,0,1747226160,13855.06754687,132.7724074200014,53023.37193144 2025-05-14,12:36:02.000,134,11117380,113045,0,1747226161,13855.06081055999,132.8217513300042,53023.40686704001 2025-05-14,12:36:03.000,134,11117379,113445,0,1747226162,13855.0877558,132.82880046000355,53023.3230216 2025-05-14,12:36:04.000,134,11117328,113125,0,1747226163,13855.0877558,132.79355480999948,53023.267124640006 2025-05-14,12:36:05.000,134,11117446,112925,0,1747226164,13855.10122841999,132.8710952399997,53023.246163280004 2025-05-14,12:36:06.000,134,11117392,113005,0,1747226165,13855.08101948999,132.983881320004,53023.267124640006 2025-05-14,12:36:07.000,134,11117320,113125,0,1747226166,13855.10122841999,133.06142175000423,53023.21821480001 2025-05-14,12:36:08.000,134,11117332,113165,0,1747226167,13855.06754687,133.09666740000102,53023.16930496001 2025-05-14,12:36:09.000,134,11117406,113325,0,1747226168,13855.04060162999,133.16010957000253,53023.15533072 2025-05-14,12:36:10.000,134,11117342,113085,0,1747226169,13855.00018376999,133.22355174000404,53023.1832792 2025-05-14,12:36:11.000,134,11117413,113245,0,1747226170,13854.953029599994,133.18830608999997,53023.148343600005 2025-05-14,12:36:12.000,134,11117386,113085,0,1747226171,13855.006920079999,133.16010957000253,53023.06449816 2025-05-14,12:36:13.000,134,11117417,113125,0,1747226172,13855.02039269999,133.22355174000404,53023.12039512001 2025-05-14,12:36:14.000,134,11117339,113085,0,1747226173,13855.033865319994,133.2306008700034,53023.06449816 2025-05-14,12:36:15.000,134,11117343,113245,0,1747226174,13855.06081055999,133.22355174000404,53023.02257544001 2025-05-14,12:36:16.000,134,11117366,113085,0,1747226175,13855.12817366,133.2940430400049,53022.98763984 2025-05-14,12:36:17.000,134,11117375,113245,0,1747226176,13855.16185520999,133.30814130000363,53022.92475576001 2025-05-14,12:36:18.000,134,11117386,113085,0,1747226177,13855.16185520999,133.33633782000106,53022.95270424001 2025-05-14,12:36:19.000,134,11117353,113365,0,1747226178,13855.26963617,133.37158346999786,53022.90379440001 2025-05-14,12:36:20.000,134,11117414,113085,0,1747226179,13855.35047189,133.42797651,53022.861871680005 2025-05-14,12:36:21.000,134,11117332,112965,0,1747226180,13855.40436236999,133.47027129000344,53022.8688588 2025-05-14,12:36:22.000,134,11117295,113045,0,1747226181,13855.417834989996,133.4773204200028,53022.861871680005 2025-05-14,12:36:23.000,134,11117361,113325,0,1747226182,13855.458252849996,133.50551694000023,53022.84091032 2025-05-14,12:36:24.000,134,11117379,113205,0,1747226183,13855.438043919996,133.55486085000302,53022.80597472001 2025-05-14,12:36:25.000,134,11117348,113165,0,1747226184,13855.438043919996,133.6112538899979,53022.85488456001 2025-05-14,12:36:26.000,134,11117428,113325,0,1747226185,13855.478461779996,133.68879431999812,53022.78501336001 2025-05-14,12:36:27.000,134,11117348,113205,0,1747226186,13855.512143330001,133.70289258000412,53022.77103912 2025-05-14,12:36:28.000,134,11117409,113365,0,1747226187,13855.566033809991,133.74518736000027,53022.7291164 2025-05-14,12:36:29.000,134,11117389,113085,0,1747226188,13855.592979050001,133.80158040000242,53022.75706488001 2025-05-14,12:36:30.000,134,11117426,112965,0,1747226189,13855.559297499996,133.79453127000306,53022.75706488001 2025-05-14,12:36:31.000,134,11117402,113365,0,1747226190,13855.599715359996,133.87912083000265,53022.77103912 2025-05-14,12:36:32.000,134,11117355,113125,0,1747226191,13855.599715359996,133.90731735000008,53022.72212928 2025-05-14,12:36:33.000,134,11117428,113125,0,1747226192,13855.572770120001,133.9707595200016,53022.694180800005 2025-05-14,12:36:34.000,134,11117339,113165,0,1747226193,13855.518879639996,134.01305429999775,53022.72212928 2025-05-14,12:36:35.000,134,11117368,112925,0,1747226194,13855.545824879991,134.01305429999775,53022.70116792 2025-05-14,12:36:36.000,134,11117377,113365,0,1747226195,13855.532352260001,134.05534908000118,53022.65225808 2025-05-14,12:36:37.000,134,11117397,113205,0,1747226196,13855.4919344,134.11174212000333,53022.66623232001 2025-05-14,12:36:38.000,134,11117376,112925,0,1747226197,13855.478461779996,134.13993864000076,53022.68020656 2025-05-14,12:36:39.000,134,11117318,113205,0,1747226198,13855.43130761,134.17518429000484,53022.68719368001 2025-05-14,12:36:40.000,134,11117411,113285,0,1747226199,13855.33026296,134.15403689999948,53022.67321944 2025-05-14,12:36:41.000,134,11117414,113285,0,1747226200,13855.38415343999,134.1822334200042,53022.67321944 2025-05-14,12:36:42.000,134,11117311,112965,0,1747226201,13855.2898451,134.1963316800029,53022.66623232001 2025-05-14,12:36:43.000,134,11117334,113285,0,1747226202,13855.276372479995,134.1681351599982,53022.645270960005 2025-05-14,12:36:44.000,134,11117398,113205,0,1747226203,13855.16859152,134.08354559999862,53022.6243096 2025-05-14,12:36:45.000,134,11117337,113085,0,1747226204,13855.134909969995,134.04829995000182,53022.61033536 2025-05-14,12:36:46.000,134,11117328,113045,0,1747226205,13855.10796473,134.04829995000182,53022.63129672 2025-05-14,12:36:47.000,134,11117353,113005,0,1747226206,13855.02039269999,133.95666126000287,53022.66623232001 2025-05-14,12:36:48.000,134,11117326,113085,0,1747226207,13854.946293289999,133.90731735000008,53022.596361120006 2025-05-14,12:36:49.000,134,11117377,113165,0,1747226208,13854.905875429999,133.85797344000457,53022.56841264001 2025-05-14,12:36:50.000,134,11117354,113125,0,1747226209,13854.851984949993,133.81567866000114,53022.5544384 2025-05-14,12:36:51.000,134,11117393,113085,0,1747226210,13854.804830779998,133.75223648999963,53022.54046416001 2025-05-14,12:36:52.000,134,11117401,113165,0,1747226211,13854.825039709998,133.73108910000155,53022.49854144001 2025-05-14,12:36:53.000,134,11117397,113285,0,1747226212,13854.764412919998,133.69584345000476,53022.51251568 2025-05-14,12:36:54.000,134,11117390,113285,0,1747226213,13854.744203989998,133.6746960599994,53022.49854144001 2025-05-14,12:36:55.000,134,11117356,113205,0,1747226214,13854.730731369993,133.70289258000412,53022.46360584 2025-05-14,12:36:56.000,134,11117417,113005,0,1747226215,13854.670104579993,133.70289258000412,53022.4845672 2025-05-14,12:36:57.000,134,11117372,113285,0,1747226216,13854.676840890002,133.7240399700022,53022.414696 2025-05-14,12:36:58.000,134,11117333,113205,0,1747226217,13854.649895649993,133.75223648999963,53022.40072176001 2025-05-14,12:36:59.000,134,11117354,113205,0,1747226218,13854.582532549997,133.84387517999858,53022.33783768 2025-05-14,12:37:00.000,134,11117351,113005,0,1747226219,13854.528642069992,133.8720717000033,53022.37976040001 2025-05-14,12:37:01.000,134,11117349,113125,0,1747226220,13854.508433139992,133.85797344000457,53022.309889200005 2025-05-14,12:37:02.000,134,11117358,113165,0,1747226221,13854.548850999992,133.90026822000073,53022.30290208001 2025-05-14,12:37:03.000,134,11117355,113325,0,1747226222,13854.434333730002,133.94256300000416,53022.19809528 2025-05-14,12:37:04.000,134,11117359,113205,0,1747226223,13854.441070039997,133.95666126000287,53022.18412104001 2025-05-14,12:37:05.000,134,11117404,113445,0,1747226224,13854.373706940001,133.9848577800003,53022.16315968001 2025-05-14,12:37:06.000,134,11117355,113005,0,1747226225,13854.407388489992,134.02715256000374,53022.14918544 2025-05-14,12:37:07.000,134,11117355,113165,0,1747226226,13854.387179559992,134.09059472999797,53022.12123696 2025-05-14,12:37:08.000,134,11117435,113165,0,1747226227,13854.366970629992,134.1187912500027,53022.13521120001 2025-05-14,12:37:09.000,134,11117411,113085,0,1747226228,13854.319816459996,134.1187912500027,53022.05835288 2025-05-14,12:37:10.000,134,11117353,113165,0,1747226229,13854.286134909991,134.16108602999884,53021.98848168 2025-05-14,12:37:11.000,134,11117343,113125,0,1747226230,13854.245717049991,134.12584038000205,53021.98848168 2025-05-14,12:37:12.000,134,11117334,113445,0,1747226231,13854.205299189991,134.11174212000333,53021.925597600006 2025-05-14,12:37:13.000,134,11117371,113125,0,1747226232,13854.14467239999,134.05534908000118,53021.86970064001 2025-05-14,12:37:14.000,134,11117337,113045,0,1747226233,13854.15140871,134.09059472999797,53021.84175216 2025-05-14,12:37:15.000,134,11117339,113165,0,1747226234,13854.097518229995,134.05534908000118,53021.82777792001 2025-05-14,12:37:16.000,134,11117358,113245,0,1747226235,13854.06383667999,134.02010343000438,53021.7858552 2025-05-14,12:37:17.000,134,11117378,113165,0,1747226236,13853.996473579995,133.9848577800003,53021.72297112 2025-05-14,12:37:18.000,134,11117437,113445,0,1747226237,13853.895428929995,133.90731735000008,53021.67406128 2025-05-14,12:37:19.000,134,11117341,113245,0,1747226238,13853.84153844999,133.82977691999986,53021.59720296 2025-05-14,12:37:20.000,134,11117366,112925,0,1747226239,13853.774175349994,133.76633474999835,53021.60419008 2025-05-14,12:37:21.000,134,11117414,113165,0,1747226240,13853.76070272999,133.73108910000155,53021.53431888001 2025-05-14,12:37:22.000,134,11117342,113205,0,1747226241,13853.727021179999,133.6253521500039,53021.46444768001 2025-05-14,12:37:23.000,134,11117428,113285,0,1747226242,13853.652921769994,133.61830302000453,53021.471434800005 2025-05-14,12:37:24.000,134,11117384,113045,0,1747226243,13853.585558669998,133.58305737000046,53021.41553784001 2025-05-14,12:37:25.000,134,11117358,113165,0,1747226244,13853.531668189993,133.53371345999767,53021.352653760005 2025-05-14,12:37:26.000,134,11117433,113045,0,1747226245,13853.457568780002,133.49846781000088,53021.34566664001 2025-05-14,12:37:27.000,134,11117425,113245,0,1747226246,13853.417150920002,133.4773204200028,53021.24784696001 2025-05-14,12:37:28.000,134,11117397,113085,0,1747226247,13853.369996749992,133.44912389999809,53021.19893712001 2025-05-14,12:37:29.000,134,11117424,113365,0,1747226248,13853.376733060002,133.44207476999873,53021.17098864 2025-05-14,12:37:30.000,134,11117399,113365,0,1747226249,13853.390205679993,133.4138782500013,53021.15701440001 2025-05-14,12:37:31.000,134,11117385,113365,0,1747226250,13853.349787819992,133.3786326000045,53021.03124624001 2025-05-14,12:37:32.000,134,11117388,113125,0,1747226251,13853.329578889992,133.39977999000257,53021.05919472001 2025-05-14,12:37:33.000,134,11117344,113085,0,1747226252,13853.302633649997,133.45617303000472,53021.00329776 2025-05-14,12:37:34.000,134,11117341,113165,0,1747226253,13853.282424719997,133.46322216000408,53020.96137504001 2025-05-14,12:37:35.000,134,11117369,113125,0,1747226254,13853.248743169992,133.42797651,53020.89150384001 2025-05-14,12:37:36.000,134,11117420,113365,0,1747226255,13853.215061620002,133.35748520999914,53020.88451672 2025-05-14,12:37:37.000,134,11117404,113205,0,1747226256,13853.201588999997,133.35748520999914,53020.849581120005 2025-05-14,12:37:38.000,134,11117396,113205,0,1747226257,13853.181380069997,133.30109217000427,53020.75874856 2025-05-14,12:37:39.000,134,11117375,113005,0,1747226258,13853.228534239992,133.22355174000404,53020.72381296001 2025-05-14,12:37:40.000,134,11117340,113205,0,1747226259,13853.255479480002,133.21650261000468,53020.69586448001 2025-05-14,12:37:41.000,134,11117389,113285,0,1747226260,13853.282424719997,133.17420783000125,53020.68887736 2025-05-14,12:37:42.000,134,11117394,113125,0,1747226261,13853.329578889992,133.1178147899991,53020.62599328001 2025-05-14,12:37:43.000,134,11117317,113085,0,1747226262,13853.390205679993,133.0825691400023,53020.563109200004 2025-05-14,12:37:44.000,134,11117331,113165,0,1747226263,13853.477777710003,133.05437262000487,53020.57009632 2025-05-14,12:37:45.000,134,11117383,113165,0,1747226264,13853.612503909993,133.05437262000487,53020.48625088001 2025-05-14,12:37:46.000,134,11117322,113125,0,1747226265,13853.646185459998,133.04732348999823,53020.45131528 2025-05-14,12:37:47.000,134,11117334,113165,0,1747226266,13853.727021179999,133.04732348999823,53020.43734104001 2025-05-14,12:37:48.000,134,11117358,113205,0,1747226267,13853.767439039999,133.05437262000487,53020.43734104001 2025-05-14,12:37:49.000,134,11117401,113085,0,1747226268,13853.855011069994,133.05437262000487,53020.40939256001 2025-05-14,12:37:50.000,134,11117378,113165,0,1747226269,13853.92237416999,133.1178147899991,53020.32554712 2025-05-14,12:37:51.000,134,11117408,113445,0,1747226270,13853.996473579995,133.13896218000446,53020.30458576 2025-05-14,12:37:52.000,134,11117357,113325,0,1747226271,13854.036891439995,133.1812569600006,53020.27663728 2025-05-14,12:37:53.000,134,11117372,113165,0,1747226272,13854.04362774999,133.23765000000276,53020.29061152001 2025-05-14,12:37:54.000,134,11117296,113165,0,1747226273,13854.137936089995,133.27289564999955,53020.297598640005 2025-05-14,12:37:55.000,134,11117392,113125,0,1747226274,13854.178353949996,133.37158346999786,53020.26266304 2025-05-14,12:37:56.000,134,11117409,113285,0,1747226275,13854.205299189991,133.46322216000408,53020.26965016001 2025-05-14,12:37:57.000,134,11117363,113165,0,1747226276,13854.137936089995,133.53371345999767,53020.248688800006 2025-05-14,12:37:58.000,134,11117306,113285,0,1747226277,13854.137936089995,133.58305737000046,53020.24170168001 2025-05-14,12:37:59.000,134,11117374,113245,0,1747226278,13854.137936089995,133.63240128000325,53020.22074032001 2025-05-14,12:38:00.000,134,11117341,113165,0,1747226279,13854.17161764,133.70289258000412,53020.178817600005 2025-05-14,12:38:01.000,134,11117352,113085,0,1747226280,13854.13119978,133.79453127000306,53020.16484336 2025-05-14,12:38:02.000,134,11117396,113005,0,1747226281,13854.13119978,133.7874821400037,53020.19279184001 2025-05-14,12:38:03.000,134,11117417,113205,0,1747226282,13854.05036406,133.886169960002,53020.18580472 2025-05-14,12:38:04.000,134,11117419,113085,0,1747226283,13854.0099462,133.95666126000287,53020.178817600005 2025-05-14,12:38:05.000,134,11117348,113365,0,1747226284,13853.996473579995,133.9848577800003,53020.16484336 2025-05-14,12:38:06.000,134,11117376,113045,0,1747226285,13854.07057299,134.05534908000118,53020.143882 2025-05-14,12:38:07.000,134,11117330,113165,0,1747226286,13854.03015513,134.04829995000182,53020.178817600005 2025-05-14,12:38:08.000,134,11117357,112925,0,1747226287,13853.996473579995,134.07649646999926,53020.143882 2025-05-14,12:38:09.000,134,11117379,113205,0,1747226288,13854.00320988999,134.0976438600046,53020.1089464 2025-05-14,12:38:10.000,134,11117378,113245,0,1747226289,13854.04362774999,134.07649646999926,53020.18580472 2025-05-14,12:38:11.000,134,11117408,113205,0,1747226290,13854.00320988999,134.06239821000054,53020.15785624 2025-05-14,12:38:12.000,134,11117426,113285,0,1747226291,13854.00320988999,134.05534908000118,53020.16484336 2025-05-14,12:38:13.000,134,11117412,113165,0,1747226292,13854.00320988999,134.02715256000374,53020.20676608 2025-05-14,12:38:14.000,134,11117414,113285,0,1747226293,13854.016682509995,133.9848577800003,53020.13689488 2025-05-14,12:38:15.000,134,11117381,113405,0,1747226294,13854.07057299,133.9214156099988,53020.17183048001 2025-05-14,12:38:16.000,134,11117405,113045,0,1747226295,13854.057100369995,133.886169960002,53020.12292064001 2025-05-14,12:38:17.000,134,11117387,113285,0,1747226296,13854.05036406,133.78043301000434,53020.178817600005 2025-05-14,12:38:18.000,134,11117359,113365,0,1747226297,13853.996473579995,133.75223648999963,53020.16484336 2025-05-14,12:38:19.000,134,11117348,113085,0,1747226298,13853.976264649995,133.73108910000155,53020.129907760005 2025-05-14,12:38:20.000,134,11117416,113205,0,1747226299,13853.98300095999,133.6746960599994,53020.19977896001 2025-05-14,12:38:21.000,134,11117413,113085,0,1747226300,13853.98300095999,133.6112538899979,53020.17183048001 2025-05-14,12:38:22.000,134,11117403,113405,0,1747226301,13853.976264649995,133.5760082400011,53020.12292064001 2025-05-14,12:38:23.000,134,11117414,113365,0,1747226302,13853.98300095999,133.54781172000366,53020.178817600005 2025-05-14,12:38:24.000,134,11117414,113325,0,1747226303,13853.92237416999,133.51961519999895,53020.23471456 2025-05-14,12:38:25.000,134,11117362,113285,0,1747226304,13853.956055719995,133.49141868000152,53020.24170168001 2025-05-14,12:38:26.000,134,11117427,113365,0,1747226305,13853.90216523999,133.44207476999873,53020.2137532 2025-05-14,12:38:27.000,134,11117327,113085,0,1747226306,13853.84153844999,133.3927308600032,53020.23471456 2025-05-14,12:38:28.000,134,11117367,113125,0,1747226307,13853.82806583,133.40682912000193,53020.178817600005 2025-05-14,12:38:29.000,134,11117389,113165,0,1747226308,13853.767439039999,133.38568173000385,53020.17183048001 2025-05-14,12:38:30.000,134,11117398,113005,0,1747226309,13853.753966419994,133.3292886900017,53020.2137532 2025-05-14,12:38:31.000,134,11117372,112845,0,1747226310,13853.740493799989,133.2658465200002,53020.227727440004 2025-05-14,12:38:32.000,134,11117335,113245,0,1747226311,13853.733757489994,133.21650261000468,53020.178817600005 2025-05-14,12:38:33.000,134,11117340,113205,0,1747226312,13853.733757489994,133.13896218000446,53020.227727440004 2025-05-14,12:38:34.000,134,11117378,113005,0,1747226313,13853.700075939989,133.13896218000446,53020.297598640005 2025-05-14,12:38:35.000,134,11117380,113325,0,1747226314,13853.632712839993,133.13191304999782,53020.2137532 2025-05-14,12:38:36.000,134,11117395,113005,0,1747226315,13853.639449149989,133.0684708800036,53020.19977896001 2025-05-14,12:38:37.000,134,11117389,113525,0,1747226316,13853.605767599998,133.01207784000144,53020.20676608 2025-05-14,12:38:38.000,134,11117316,113085,0,1747226317,13853.632712839993,132.983881320004,53020.24170168001 2025-05-14,12:38:39.000,134,11117400,113285,0,1747226318,13853.632712839993,132.9345374100012,53020.19279184001 2025-05-14,12:38:40.000,134,11117326,113205,0,1747226319,13853.706812249999,132.91339002000313,53020.19279184001 2025-05-14,12:38:41.000,134,11117336,113205,0,1747226320,13853.693339629994,132.89929176000442,53020.19279184001 2025-05-14,12:38:42.000,134,11117316,113125,0,1747226321,13853.720284869989,132.84289872000227,53020.19977896001 2025-05-14,12:38:43.000,134,11117369,113085,0,1747226322,13853.753966419994,132.8217513300042,53020.227727440004 2025-05-14,12:38:44.000,134,11117421,113205,0,1747226323,13853.693339629994,132.78650568000012,53020.143882 2025-05-14,12:38:45.000,134,11117321,113085,0,1747226324,13853.713548559994,132.73011263999797,53020.11593352 2025-05-14,12:38:46.000,134,11117389,113245,0,1747226325,13853.700075939989,132.63847394999902,53020.1089464 2025-05-14,12:38:47.000,134,11117404,113365,0,1747226326,13853.679867009989,132.58208091000415,53020.129907760005 2025-05-14,12:38:48.000,134,11117367,113285,0,1747226327,13853.659658079989,132.51863874000264,53020.08798504 2025-05-14,12:38:49.000,134,11117339,112925,0,1747226328,13853.700075939989,132.48339308999857,53020.05304944001 2025-05-14,12:38:50.000,134,11117371,113245,0,1747226329,13853.619240219989,132.49044221999793,53020.0390752 2025-05-14,12:38:51.000,134,11117349,113285,0,1747226330,13853.605767599998,132.40585265999835,53020.02510096001 2025-05-14,12:38:52.000,134,11117372,113125,0,1747226331,13853.558613429988,132.35650875000283,53019.95522976001 2025-05-14,12:38:53.000,134,11117421,113445,0,1747226332,13853.551877119993,132.34945962000347,53019.99016536 2025-05-14,12:38:54.000,134,11117430,113405,0,1747226333,13853.484514019998,132.30011571000068,53019.99016536 2025-05-14,12:38:55.000,134,11117320,113045,0,1747226334,13853.423887229997,132.28601745000196,53019.90631992001 2025-05-14,12:38:56.000,134,11117375,113165,0,1747226335,13853.376733060002,132.29306658000132,53019.962216880005 2025-05-14,12:38:57.000,134,11117422,113245,0,1747226336,13853.403678299997,132.27191919000325,53019.864397200006 2025-05-14,12:38:58.000,134,11117399,113285,0,1747226337,13853.329578889992,132.28601745000196,53019.864397200006 2025-05-14,12:38:59.000,134,11117394,113245,0,1747226338,13853.282424719997,132.3142139699994,53019.76657752001 2025-05-14,12:39:00.000,134,11117319,112965,0,1747226339,13853.268952099992,132.32126309999876,53019.81548736001 2025-05-14,12:39:01.000,134,11117402,113125,0,1747226340,13853.201588999997,132.30716484000004,53019.73862904001 2025-05-14,12:39:02.000,134,11117356,113205,0,1747226341,13853.140962209996,132.30011571000068,53019.70369344 2025-05-14,12:39:03.000,134,11117406,113165,0,1747226342,13853.228534239992,132.34945962000347,53019.73164192 2025-05-14,12:39:04.000,134,11117404,112965,0,1747226343,13853.221797929997,132.35650875000283,53019.64080936 2025-05-14,12:39:05.000,134,11117338,113125,0,1747226344,13853.228534239992,132.37060701000155,53019.61286088 2025-05-14,12:39:06.000,134,11117413,113005,0,1747226345,13853.255479480002,132.44814744000178,53019.60587376 2025-05-14,12:39:07.000,134,11117398,113125,0,1747226346,13853.235270550002,132.4622457000005,53019.529015440006 2025-05-14,12:39:08.000,134,11117446,113405,0,1747226347,13853.302633649997,132.5750317800048,53019.5150412 2025-05-14,12:39:09.000,134,11117377,113205,0,1747226348,13853.336315200002,132.58208091000415,53019.48709272 2025-05-14,12:39:10.000,134,11117381,113005,0,1747226349,13853.369996749992,132.60322830000223,53019.47311848 2025-05-14,12:39:11.000,134,11117415,113205,0,1747226350,13853.430623539993,132.6243756900003,53019.43119576001 2025-05-14,12:39:12.000,134,11117410,113205,0,1747226351,13853.417150920002,132.7089652499999,53019.39626016 2025-05-14,12:39:13.000,134,11117424,113285,0,1747226352,13853.423887229997,132.75830916000268,53019.41722152 2025-05-14,12:39:14.000,134,11117372,113405,0,1747226353,13853.410414609993,132.8358495900029,53019.34735032 2025-05-14,12:39:15.000,134,11117343,113245,0,1747226354,13853.396941990002,132.86404611000034,53019.31241472001 2025-05-14,12:39:16.000,134,11117337,113085,0,1747226355,13853.396941990002,132.8358495900029,53019.32638896 2025-05-14,12:39:17.000,134,11117337,113085,0,1747226356,13853.410414609993,132.90634089000378,53019.32638896 2025-05-14,12:39:18.000,134,11117395,113045,0,1747226357,13853.376733060002,133.03322522999952,53019.31241472001 2025-05-14,12:39:19.000,134,11117361,113245,0,1747226358,13853.329578889992,133.04732348999823,53019.291453360005 2025-05-14,12:39:20.000,134,11117347,113485,0,1747226359,13853.316106270002,133.06142175000423,53019.24953064 2025-05-14,12:39:21.000,134,11117419,113125,0,1747226360,13853.255479480002,133.04732348999823,53019.21459504001 2025-05-14,12:39:22.000,134,11117425,113045,0,1747226361,13853.262215789997,133.1178147899991,53019.17965944 2025-05-14,12:39:23.000,134,11117401,113205,0,1747226362,13853.248743169992,133.12486391999846,53019.20760792 2025-05-14,12:39:24.000,134,11117340,113365,0,1747226363,13853.181380069997,133.15306044000317,53019.14472384001 2025-05-14,12:39:25.000,134,11117351,113245,0,1747226364,13853.188116379992,133.1178147899991,53019.10280112 2025-05-14,12:39:26.000,134,11117364,113165,0,1747226365,13853.201588999997,133.2024043499987,53019.074852640006 2025-05-14,12:39:27.000,134,11117386,113165,0,1747226366,13853.174643760001,133.2658465200002,53019.074852640006 2025-05-14,12:39:28.000,134,11117344,112965,0,1747226367,13853.100544349996,133.34338695000042,53019.053891280004 2025-05-14,12:39:29.000,134,11117369,113205,0,1747226368,13853.100544349996,133.33633782000106,53019.01196856 2025-05-14,12:39:30.000,134,11117425,113285,0,1747226369,13853.060126489996,133.3645343399985,53018.99799432001 2025-05-14,12:39:31.000,134,11117372,113125,0,1747226370,13853.03318125,133.35043607999978,53018.956071600005 2025-05-14,12:39:32.000,134,11117405,113205,0,1747226371,13852.99276339,133.33633782000106,53018.94209736 2025-05-14,12:39:33.000,134,11117406,113245,0,1747226372,13852.95234553,133.33633782000106,53018.93511024 2025-05-14,12:39:34.000,134,11117333,113125,0,1747226373,13852.92540028999,133.38568173000385,53018.858251920006 2025-05-14,12:39:35.000,134,11117334,113125,0,1747226374,13852.91192767,133.38568173000385,53018.85126480001 2025-05-14,12:39:36.000,134,11117380,113245,0,1747226375,13852.90519135999,133.46322216000408,53018.82331632 2025-05-14,12:39:37.000,134,11117366,113125,0,1747226376,13852.878246119995,133.47027129000344,53018.77440648 2025-05-14,12:39:38.000,134,11117416,113085,0,1747226377,13852.77046516,133.47027129000344,53018.75344512 2025-05-14,12:39:39.000,134,11117364,113245,0,1747226378,13852.736783609995,133.49141868000152,53018.76741936 2025-05-14,12:39:40.000,134,11117353,113325,0,1747226379,13852.696365749995,133.46322216000408,53018.71152240001 2025-05-14,12:39:41.000,134,11117375,112965,0,1747226380,13852.62900265,133.46322216000408,53018.6765868 2025-05-14,12:39:42.000,134,11117389,113245,0,1747226381,13852.588584789999,133.30814130000363,53018.66261256001 2025-05-14,12:39:43.000,134,11117395,113205,0,1747226382,13852.62226633999,133.2940430400049,53018.62767696 2025-05-14,12:39:44.000,134,11117377,113085,0,1747226383,13852.62226633999,133.31519043000299,53018.64165120001 2025-05-14,12:39:45.000,134,11117386,113245,0,1747226384,13852.60205740999,133.35043607999978,53018.61370272001 2025-05-14,12:39:46.000,134,11117369,113445,0,1747226385,13852.568375859999,133.33633782000106,53018.59972848 2025-05-14,12:39:47.000,134,11117343,113405,0,1747226386,13852.507749069999,133.37158346999786,53018.56479288001 2025-05-14,12:39:48.000,134,11117324,113165,0,1747226387,13852.440385969989,133.30109217000427,53018.522870160006 2025-05-14,12:39:49.000,134,11117357,113285,0,1747226388,13852.426913349998,133.2799447799989,53018.54383152001 2025-05-14,12:39:50.000,134,11117398,113245,0,1747226389,13852.359550249988,133.24469913000212,53018.452998960005 2025-05-14,12:39:51.000,134,11117385,113085,0,1747226390,13852.298923459988,133.2658465200002,53018.45998608 2025-05-14,12:39:52.000,134,11117391,113245,0,1747226391,13852.245032979998,133.21650261000468,53018.383127760004 2025-05-14,12:39:53.000,134,11117399,113605,0,1747226392,13852.197878810002,133.15306044000317,53018.39710200001 2025-05-14,12:39:54.000,134,11117328,113365,0,1747226393,13852.170933569992,133.1178147899991,53018.31325656 2025-05-14,12:39:55.000,134,11117362,113285,0,1747226394,13852.130515709992,133.0825691400023,53018.37614064001 2025-05-14,12:39:56.000,134,11117410,113125,0,1747226395,13852.083361539997,133.0684708800036,53018.29928232 2025-05-14,12:39:57.000,134,11117281,113285,0,1747226396,13851.989053199992,133.11076565999974,53018.236398240006 2025-05-14,12:39:58.000,134,11117385,113125,0,1747226397,13851.968844269992,133.09666740000102,53018.19447552 2025-05-14,12:39:59.000,134,11117344,113245,0,1747226398,13851.914953790001,133.01207784000144,53018.19447552 2025-05-14,12:40:00.000,134,11117421,112925,0,1747226399,13851.861063309996,132.94863566999993,53018.15953992001 2025-05-14,12:40:01.000,134,11117377,113325,0,1747226400,13851.83411807,132.90634089000378,53018.10364296 2025-05-14,12:40:02.000,134,11117370,113245,0,1747226401,13851.820645449996,132.89224262999778,53018.04075888001 2025-05-14,12:40:03.000,134,11117427,113165,0,1747226402,13851.827381759991,132.88519349999842,53018.068707360006 2025-05-14,12:40:04.000,134,11117403,113165,0,1747226403,13851.800436519996,132.88519349999842,53017.99184904001 2025-05-14,12:40:05.000,134,11117397,113245,0,1747226404,13851.760018659996,132.81470220000483,53017.94293920001 2025-05-14,12:40:06.000,134,11117337,113085,0,1747226405,13851.71286449,132.79355480999948,53017.97088768001 2025-05-14,12:40:07.000,134,11117407,113125,0,1747226406,13851.638765079995,132.73011263999797,53017.9080036 2025-05-14,12:40:08.000,134,11117374,113445,0,1747226407,13851.55119305,132.66667047000374,53017.84511952001 2025-05-14,12:40:09.000,134,11117343,112965,0,1747226408,13851.55119305,132.61732656000095,53017.85909376 2025-05-14,12:40:10.000,134,11117335,112925,0,1747226409,13851.557929359995,132.61732656000095,53017.831145280004 2025-05-14,12:40:11.000,134,11117396,113325,0,1747226410,13851.48382994999,132.63142481999967,53017.76127408 2025-05-14,12:40:12.000,134,11117376,113285,0,1747226411,13851.497302569995,132.5750317800048,53017.712364240004 2025-05-14,12:40:13.000,134,11117377,113205,0,1747226412,13851.40299422999,132.5891300400035,53017.64948016 2025-05-14,12:40:14.000,134,11117356,112965,0,1747226413,13851.328894819999,132.59617917000287,53017.67044152 2025-05-14,12:40:15.000,134,11117333,113085,0,1747226414,13851.254795409994,132.54683526000008,53017.63550592001 2025-05-14,12:40:16.000,134,11117295,113205,0,1747226415,13851.173959689993,132.50454048000393,53017.60057032 2025-05-14,12:40:18.000,134,11117418,113125,0,1747226417,13851.167223379998,132.48339308999857,53017.565634720006 2025-05-14,12:40:19.000,134,11117343,113525,0,1747226418,13851.167223379998,132.48339308999857,53017.53768624001 2025-05-14,12:40:20.000,134,11117369,113085,0,1747226419,13851.126805519998,132.46929482999985,53017.46781504001 2025-05-14,12:40:21.000,134,11117406,113405,0,1747226420,13851.120069209988,132.50454048000393,53017.4538408 2025-05-14,12:40:22.000,134,11117334,113045,0,1747226421,13851.052706109993,132.525687870002,53017.40493096 2025-05-14,12:40:23.000,134,11117335,113165,0,1747226422,13851.005551939998,132.525687870002,53017.349034000006 2025-05-14,12:40:24.000,134,11117325,113445,0,1747226423,13850.998815630002,132.51158961000328,53017.36300824 2025-05-14,12:40:25.000,134,11117334,113125,0,1747226424,13850.965134079997,132.53273700000136,53017.328072640004 2025-05-14,12:40:26.000,134,11117357,113245,0,1747226425,13850.884298359997,132.49749135000457,53017.3140984 2025-05-14,12:40:27.000,134,11117328,113285,0,1747226426,13850.816935260002,132.54683526000008,53017.25820144 2025-05-14,12:40:28.000,134,11117346,113125,0,1747226427,13850.749572159992,132.48339308999857,53017.25820144 2025-05-14,12:40:29.000,134,11117346,113125,0,1747226428,13850.688945369991,132.45519657000114,53017.230252960006 2025-05-14,12:40:30.000,134,11117438,113205,0,1747226429,13850.709154299991,132.44109831000242,53017.20230448001 2025-05-14,12:40:31.000,134,11117397,112925,0,1747226430,13850.709154299991,132.39175439999963,53017.09749768 2025-05-14,12:40:32.000,134,11117366,113085,0,1747226431,13850.675472750001,132.35650875000283,53017.05557496001 2025-05-14,12:40:33.000,134,11117431,112925,0,1747226432,13850.675472750001,132.32831222999812,53017.041600720004 2025-05-14,12:40:34.000,134,11117348,113085,0,1747226433,13850.655263820001,132.3424104900041,53017.00666512001 2025-05-14,12:40:35.000,134,11117414,113125,0,1747226434,13850.621582269996,132.40585265999835,53016.97871664 2025-05-14,12:40:36.000,134,11117410,113245,0,1747226435,13850.662000129996,132.398803529999,53016.96474240001 2025-05-14,12:40:37.000,134,11117389,112925,0,1747226436,13850.63505489,132.38470527000027,53016.98570376001 2025-05-14,12:40:38.000,134,11117474,113125,0,1747226437,13850.628318579991,132.41995092000434,53016.91583256001 2025-05-14,12:40:39.000,134,11117422,113165,0,1747226438,13850.668736439991,132.398803529999,53016.8599356 2025-05-14,12:40:40.000,134,11117354,113125,0,1747226439,13850.702417989996,132.43404918000306,53016.86692272001 2025-05-14,12:40:41.000,134,11117398,113245,0,1747226440,13850.742835849996,132.51158961000328,53016.81801288001 2025-05-14,12:40:42.000,134,11117369,113285,0,1747226441,13850.736099540001,132.58208091000415,53016.776090160005 2025-05-14,12:40:43.000,134,11117339,113125,0,1747226442,13850.736099540001,132.59617917000287,53016.76910304001 2025-05-14,12:40:44.000,134,11117360,113125,0,1747226443,13850.736099540001,132.60322830000223,53016.76211592 2025-05-14,12:40:45.000,134,11117386,113405,0,1747226444,13850.736099540001,132.6243756900003,53016.69224472 2025-05-14,12:40:46.000,134,11117434,113325,0,1747226445,13850.810198949992,132.68076873000246,53016.678270480006 2025-05-14,12:40:47.000,134,11117311,113205,0,1747226446,13850.810198949992,132.70191612000053,53016.69224472 2025-05-14,12:40:48.000,134,11117406,113205,0,1747226447,13850.810198949992,132.68076873000246,53016.67128336001 2025-05-14,12:40:49.000,134,11117361,113245,0,1747226448,13850.803462639997,132.68781786000181,53016.62237352 2025-05-14,12:40:50.000,134,11117346,113165,0,1747226449,13850.763044779997,132.69486699000117,53016.608399280005 2025-05-14,12:40:51.000,134,11117377,113045,0,1747226450,13850.776517400001,132.71601437999925,53016.58045080001 2025-05-14,12:40:52.000,134,11117415,113085,0,1747226451,13850.796726330002,132.74421090000396,53016.56647656 2025-05-14,12:40:53.000,134,11117355,113085,0,1747226452,13850.763044779997,132.7371617700046,53016.56647656 2025-05-14,12:40:54.000,134,11117398,113405,0,1747226453,13850.823671569997,132.7371617700046,53016.559489440006 2025-05-14,12:40:55.000,134,11117410,113085,0,1747226454,13850.729363229992,132.75126003000332,53016.538528080004 2025-05-14,12:40:56.000,134,11117344,113205,0,1747226455,13850.722626919996,132.7371617700046,53016.538528080004 2025-05-14,12:40:57.000,134,11117381,113285,0,1747226456,13850.749572159992,132.75830916000268,53016.45468264 2025-05-14,12:40:58.000,134,11117330,113325,0,1747226457,13850.776517400001,132.8076530699982,53016.42673416 2025-05-14,12:40:59.000,134,11117420,112965,0,1747226458,13850.823671569997,132.82880046000355,53016.45468264 2025-05-14,12:41:00.000,134,11117318,113285,0,1747226459,13850.796726330002,132.79355480999948,53016.39878568 2025-05-14,12:41:01.000,134,11117361,113285,0,1747226460,13850.796726330002,132.75126003000332,53016.37782432 2025-05-14,12:41:02.000,134,11117427,113085,0,1747226461,13850.816935260002,132.74421090000396,53016.391798560006 2025-05-14,12:41:03.000,134,11117388,113325,0,1747226462,13850.823671569997,132.7724074200014,53016.38481144001 2025-05-14,12:41:04.000,134,11117415,113245,0,1747226463,13850.823671569997,132.7230635099986,53016.31494024001 2025-05-14,12:41:05.000,134,11117354,113085,0,1747226464,13850.843880499997,132.70191612000053,53016.32891448 2025-05-14,12:41:06.000,134,11117326,113245,0,1747226465,13850.843880499997,132.65962134000438,53016.32891448 2025-05-14,12:41:07.000,134,11117431,113085,0,1747226466,13850.870825739992,132.5891300400035,53016.321927360004 2025-05-14,12:41:08.000,134,11117415,113285,0,1747226467,13850.864089429997,132.5750317800048,53016.28000464 2025-05-14,12:41:09.000,134,11117376,113325,0,1747226468,13850.843880499997,132.53978613000072,53016.31494024001 2025-05-14,12:41:10.000,134,11117360,113005,0,1747226469,13850.850616809992,132.4763439599992,53016.23808192 2025-05-14,12:41:11.000,134,11117329,112925,0,1747226470,13850.837144190002,132.45519657000114,53016.28000464 2025-05-14,12:41:12.000,134,11117350,112925,0,1747226471,13850.830407879992,132.40585265999835,53016.2310948 2025-05-14,12:41:13.000,134,11117338,113365,0,1747226472,13850.776517400001,132.39175439999963,53016.23808192 2025-05-14,12:41:14.000,134,11117389,113445,0,1747226473,13850.749572159992,132.3142139699994,53016.19615920001 2025-05-14,12:41:15.000,134,11117366,113125,0,1747226474,13850.695681680001,132.23667353999917,53016.203146320004 2025-05-14,12:41:16.000,134,11117379,113325,0,1747226475,13850.668736439991,132.1802805000043,53016.1612236 2025-05-14,12:41:17.000,134,11117393,113085,0,1747226476,13850.61484596,132.10978920000343,53016.175197840006 2025-05-14,12:41:18.000,134,11117364,113205,0,1747226477,13850.55421917,131.99700311999914,53016.154236480004 2025-05-14,12:41:19.000,134,11117340,113205,0,1747226478,13850.48685606999,131.9688066000017,53016.105326640005 2025-05-14,12:41:20.000,134,11117356,113165,0,1747226479,13850.42622927999,131.91241355999955,53016.11930088 2025-05-14,12:41:21.000,134,11117352,113325,0,1747226480,13850.30497569999,131.81372574000125,53016.07737816001 2025-05-14,12:41:22.000,134,11117386,113485,0,1747226481,13850.24434890999,131.73618531000102,53016.04942968001 2025-05-14,12:41:23.000,134,11117366,113125,0,1747226482,13850.116359019994,131.67979226999887,53015.94462288 2025-05-14,12:41:24.000,134,11117389,112925,0,1747226483,13850.001841749989,131.5740553200012,53015.88173880001 2025-05-14,12:41:25.000,134,11117404,113325,0,1747226484,13849.826697689998,131.43307271999947,53015.888725920006 2025-05-14,12:41:26.000,134,11117318,113205,0,1747226485,13849.698707800002,131.27799185999902,53015.85379032 2025-05-14,12:41:27.000,134,11117398,113125,0,1747226486,13849.557245290001,131.15110752000328,53015.769944880005 2025-05-14,12:41:28.000,134,11117362,113125,0,1747226487,13849.496618500001,131.0665179600037,53015.73500928 2025-05-14,12:41:29.000,134,11117346,112965,0,1747226488,13849.33494706,130.94668275000004,53015.7070608 2025-05-14,12:41:30.000,134,11117367,113405,0,1747226489,13849.19348455,130.8550440600011,53015.651163840004 2025-05-14,12:41:31.000,134,11117412,113245,0,1747226490,13849.119385139995,130.7563562400028,53015.63020248 2025-05-14,12:41:32.000,134,11117414,113405,0,1747226491,13848.98465893999,130.67881581000256,53015.532382800004 2025-05-14,12:41:33.000,134,11117417,113005,0,1747226492,13848.90382321999,130.5730788600049,53015.45552448001 2025-05-14,12:41:34.000,134,11117369,113445,0,1747226493,13848.836460119994,130.48144016999868,53015.40661464001 2025-05-14,12:41:35.000,134,11117347,112925,0,1747226494,13848.694997609993,130.4602927800006,53015.32975632001 2025-05-14,12:41:36.000,134,11117413,112965,0,1747226495,13848.607425579998,130.36865409000166,53015.3227692 2025-05-14,12:41:37.000,134,11117355,113285,0,1747226496,13848.553535099993,130.3122610499995,53015.217962400005 2025-05-14,12:41:38.000,134,11117365,113125,0,1747226497,13848.492908309992,130.28406453000207,53015.169052560006 2025-05-14,12:41:39.000,134,11117348,113285,0,1747226498,13848.425545209997,130.23472061999928,53015.07123288001 2025-05-14,12:41:40.000,134,11117401,113005,0,1747226499,13848.351445799992,130.20652410000184,53014.98738744 2025-05-14,12:41:41.000,134,11117374,113365,0,1747226500,13848.277346390001,130.1501310599997,53014.91751624 2025-05-14,12:41:42.000,134,11117402,113285,0,1747226501,13848.183038049996,130.15718018999905,53014.82668368001 2025-05-14,12:41:43.000,134,11117431,113365,0,1747226502,13848.15609281,130.12898367000162,53014.812709440004 2025-05-14,12:41:44.000,134,11117369,113125,0,1747226503,13848.02810291999,130.0514432400014,53014.665979920006 2025-05-14,12:41:45.000,134,11117416,113125,0,1747226504,13847.96747612999,130.03734498000267,53014.58912160001 2025-05-14,12:41:46.000,134,11117351,113085,0,1747226505,13847.91358565,129.99505019999924,53014.52623752 2025-05-14,12:41:47.000,134,11117353,112965,0,1747226506,13847.812541,130.03734498000267,53014.46335344 2025-05-14,12:41:48.000,134,11117400,113365,0,1747226507,13847.758650519994,130.02324672000395,53014.36553376 2025-05-14,12:41:49.000,134,11117383,113285,0,1747226508,13847.677814799994,130.04439411000203,53014.28168832001 2025-05-14,12:41:50.000,134,11117349,113325,0,1747226509,13847.583506459989,130.0020993299986,53014.20483000001 2025-05-14,12:41:51.000,134,11117383,113165,0,1747226510,13847.442043949988,129.99505019999924,53014.13495880001 2025-05-14,12:41:52.000,134,11117354,113365,0,1747226511,13847.388153469998,129.99505019999924,53013.995216400006 2025-05-14,12:41:53.000,134,11117414,113365,0,1747226512,13847.354471919993,130.0020993299986,53013.95329368 2025-05-14,12:41:54.000,134,11117382,113085,0,1747226513,13847.253427269992,130.07259062999947,53013.88342248 2025-05-14,12:41:55.000,134,11117346,113205,0,1747226514,13847.186064169997,130.07963975999883,53013.81355128 2025-05-14,12:41:56.000,134,11117370,113325,0,1747226515,13847.098492140001,130.10783628000354,53013.70175736001 2025-05-14,12:41:57.000,134,11117366,113245,0,1747226516,13847.031129039991,130.1148854100029,53013.63188616001 2025-05-14,12:41:58.000,134,11117426,113325,0,1747226517,13846.9368207,130.1642293199984,53013.603937679996 2025-05-14,12:41:59.000,134,11117392,113245,0,1747226518,13846.88966652999,130.15718018999905,53013.56201496001 2025-05-14,12:42:00.000,134,11117419,113205,0,1747226519,13846.78862187999,130.13603280000098,53013.422272560005 2025-05-14,12:42:01.000,134,11117433,113165,0,1747226520,13846.77514926,130.19947497000248,53013.34541424001 2025-05-14,12:42:02.000,134,11117410,113205,0,1747226521,13846.71452247,130.22767148999992,53013.29650440001 2025-05-14,12:42:03.000,134,11117367,112965,0,1747226522,13846.620214129995,130.248818879998,53013.22663320001 2025-05-14,12:42:04.000,134,11117364,113085,0,1747226523,13846.539378409994,130.29111366000143,53013.07990368001 2025-05-14,12:42:05.000,134,11117409,113325,0,1747226524,13846.472015309999,130.3122610499995,53012.98208400001 2025-05-14,12:42:06.000,134,11117432,113205,0,1747226525,13846.424861139989,130.37570322000101,53012.98208400001 2025-05-14,12:42:07.000,134,11117437,112965,0,1747226526,13846.364234349989,130.3968506099991,53012.85631584 2025-05-14,12:42:08.000,134,11117359,113165,0,1747226527,13846.283398629988,130.4109488699978,53012.765483279996 2025-05-14,12:42:09.000,134,11117427,113085,0,1747226528,13846.236244459993,130.48144016999868,53012.751509040005 2025-05-14,12:42:10.000,134,11117399,113365,0,1747226529,13846.209299219998,130.49553843000467,53012.72356056001 2025-05-14,12:42:11.000,134,11117344,113005,0,1747226530,13846.121727190002,130.47439103999932,53012.597792399996 2025-05-14,12:42:12.000,134,11117452,113125,0,1747226531,13846.067836709997,130.55193146999954,53012.51394696 2025-05-14,12:42:13.000,134,11117401,113565,0,1747226532,13845.980264680002,130.60127538000233,53012.534908320005 2025-05-14,12:42:14.000,134,11117398,113085,0,1747226533,13845.852274789991,130.6224227700004,53012.45106288 2025-05-14,12:42:15.000,134,11117428,113405,0,1747226534,13845.77817538,130.69291407000128,53012.4231144 2025-05-14,12:42:16.000,134,11117404,113085,0,1747226535,13845.710812279991,130.70701233,53012.3532432 2025-05-14,12:42:17.000,134,11117391,113325,0,1747226536,13845.56934976999,130.74930711000343,53012.297346240004 2025-05-14,12:42:18.000,134,11117443,113285,0,1747226537,13845.40767832999,130.79865101999894,53012.24144928001 2025-05-14,12:42:19.000,134,11117388,113445,0,1747226538,13845.272952129999,130.8550440600011,53012.16459096 2025-05-14,12:42:20.000,134,11117373,113165,0,1747226539,13845.151698549998,130.92553536000196,53012.05978416 2025-05-14,12:42:21.000,134,11117349,113365,0,1747226540,13845.064126519988,131.03127230999962,53012.031835680005 2025-05-14,12:42:22.000,134,11117384,113245,0,1747226541,13844.963081870002,131.08766535000177,53011.97593872001 2025-05-14,12:42:23.000,134,11117351,113245,0,1747226542,13844.808146739997,131.18635317000007,53011.961964480004 2025-05-14,12:42:24.000,134,11117430,113245,0,1747226543,13844.646475299996,131.25684447000094,53011.8292092 2025-05-14,12:42:25.000,134,11117411,113205,0,1747226544,13844.53869434,131.28504098999838,53011.80126072 2025-05-14,12:42:26.000,134,11117439,113445,0,1747226545,13844.51848541,131.34143403000053,53011.73837664001 2025-05-14,12:42:27.000,134,11117363,113405,0,1747226546,13844.43091337999,131.38372881000396,53011.66151832 2025-05-14,12:42:28.000,134,11117373,113205,0,1747226547,13844.39723183,131.4119253300014,53011.647544080006 2025-05-14,12:42:29.000,134,11117417,112925,0,1747226548,13844.383759209995,131.4119253300014,53011.61260848 2025-05-14,12:42:30.000,134,11117423,113085,0,1747226549,13844.35681397,131.46126924000419,53011.55671152 2025-05-14,12:42:31.000,134,11117344,113245,0,1747226550,13844.323132419995,131.48946576000162,53011.52177592001 2025-05-14,12:42:32.000,134,11117394,113325,0,1747226551,13844.26924193999,131.50356402000034,53011.46587896 2025-05-14,12:42:33.000,134,11117350,113285,0,1747226552,13844.21535146,131.48241663000226,53011.47286608001 2025-05-14,12:42:34.000,134,11117415,113365,0,1747226553,13844.161460979994,131.43307271999947,53011.36805928 2025-05-14,12:42:35.000,134,11117425,113125,0,1747226554,13844.121043119994,131.4260235900001,53011.34709792 2025-05-14,12:42:36.000,134,11117356,113125,0,1747226555,13844.073888949999,131.45422011000483,53011.30517520001 2025-05-14,12:42:37.000,134,11117370,113165,0,1747226556,13844.006525849989,131.39077794000332,53011.26325248001 2025-05-14,12:42:38.000,134,11117439,113125,0,1747226557,13843.871799649998,131.3132375100031,53011.242291120005 2025-05-14,12:42:39.000,134,11117380,113165,0,1747226558,13843.790963929998,131.30618838000373,53011.21434264001 2025-05-14,12:42:40.000,134,11117434,113005,0,1747226559,13843.730337139998,131.28504098999838,53011.17241992 2025-05-14,12:42:41.000,134,11117367,113165,0,1747226560,13843.609083559997,131.24274621000222,53011.123510080004 2025-05-14,12:42:42.000,134,11117386,113125,0,1747226561,13843.447412119996,131.12996012999793,53011.13748432001 2025-05-14,12:42:43.000,134,11117381,113085,0,1747226562,13843.23185019999,131.0665179600037,53011.025690400005 2025-05-14,12:42:44.000,134,11117449,113445,0,1747226563,13843.11059661999,131.00307579000219,53010.96979344001 2025-05-14,12:42:45.000,134,11117398,113085,0,1747226564,13843.002815659995,130.91143710000324,53010.955819200004 2025-05-14,12:42:46.000,134,11117447,113325,0,1747226565,13842.901771009994,130.7563562400028,53010.84402528 2025-05-14,12:42:47.000,134,11117374,113045,0,1747226566,13842.820935289994,130.69291407000128,53010.80210256001 2025-05-14,12:42:48.000,134,11117437,113205,0,1747226567,13842.740099569994,130.6083245100017,53010.76716696 2025-05-14,12:42:49.000,134,11117386,113085,0,1747226568,13842.605373369988,130.53783321000083,53010.6763344 2025-05-14,12:42:50.000,134,11117329,113125,0,1747226569,13842.470647169997,130.4109488699978,53010.62742456 2025-05-14,12:42:51.000,134,11117454,113125,0,1747226570,13842.383075140002,130.29111366000143,53010.54357912001 2025-05-14,12:42:52.000,134,11117380,113285,0,1747226571,13842.248348939997,130.2135732300012,53010.49466928001 2025-05-14,12:42:53.000,134,11117425,113205,0,1747226572,13842.160776910001,130.14308193000033,53010.45973368 2025-05-14,12:42:54.000,134,11117441,113485,0,1747226573,13842.10015012,130.1642293199984,53010.37588824001 2025-05-14,12:42:55.000,134,11117372,113245,0,1747226574,13841.97889654,130.14308193000033,53010.285055680004 2025-05-14,12:42:56.000,134,11117369,113365,0,1747226575,13841.91153343999,130.02324672000395,53010.187236000005 2025-05-14,12:42:57.000,134,11117323,113245,0,1747226576,13841.8172251,129.91046063999966,53010.117364800004 2025-05-14,12:42:58.000,134,11117366,113245,0,1747226577,13841.722916759994,129.84701846999815,53010.04050648001 2025-05-14,12:42:59.000,134,11117377,113285,0,1747226578,13841.601663179994,129.81177282000135,53009.949673920004 2025-05-14,12:43:00.000,134,11117363,113085,0,1747226579,13841.480409599993,129.67783934999898,53009.92172544001 2025-05-14,12:43:01.000,134,11117358,113285,0,1747226580,13841.372628639998,129.66374109000026,53009.83788 2025-05-14,12:43:02.000,134,11117432,113205,0,1747226581,13841.312001849998,129.5721024000013,53009.78897016 2025-05-14,12:43:03.000,134,11117395,113245,0,1747226582,13841.231166129997,129.50161110000045,53009.69115048 2025-05-14,12:43:04.000,134,11117391,113485,0,1747226583,13841.210957199997,129.38177589000406,53009.60730504001 2025-05-14,12:43:05.000,134,11117419,113165,0,1747226584,13841.116648859992,129.39587415000278,53009.48153688 2025-05-14,12:43:06.000,134,11117386,113245,0,1747226585,13841.103176240002,129.36767762999807,53009.397691440005 2025-05-14,12:43:07.000,134,11117452,113205,0,1747226586,13841.130121479997,129.38882502000342,53009.32782024 2025-05-14,12:43:08.000,134,11117437,113125,0,1747226587,13841.109912549997,129.38177589000406,53009.23698768 2025-05-14,12:43:09.000,134,11117351,113205,0,1747226588,13841.082967310002,129.43816892999894,53009.16012936 2025-05-14,12:43:10.000,134,11117384,113205,0,1747226589,13840.981922660001,129.473414580003,53009.09025816 2025-05-14,12:43:11.000,134,11117345,113085,0,1747226590,13840.928032179996,129.50161110000045,53008.99243848 2025-05-14,12:43:12.000,134,11117413,113005,0,1747226591,13840.934768489991,129.56505327000195,53008.943528640004 2025-05-14,12:43:13.000,134,11117414,113285,0,1747226592,13840.86066908,129.55095501000324,53008.86667032001 2025-05-14,12:43:14.000,134,11117349,113245,0,1747226593,13840.69226132999,129.6073480499981,53008.796799120006 2025-05-14,12:43:15.000,134,11117355,113245,0,1747226594,13840.564271439995,129.6566919600009,53008.70596656 2025-05-14,12:43:16.000,134,11117355,113205,0,1747226595,13840.51038095999,129.64964283000154,53008.58718552 2025-05-14,12:43:17.000,134,11117355,113125,0,1747226596,13840.368918449989,129.64964283000154,53008.510327200005 2025-05-14,12:43:18.000,134,11117424,112885,0,1747226597,13840.267873799989,129.6919376099977,53008.45443024001 2025-05-14,12:43:19.000,134,11117376,113125,0,1747226598,13840.193774389998,129.6919376099977,53008.36359768001 2025-05-14,12:43:20.000,134,11117428,113285,0,1747226599,13840.126411290003,129.68488847999834,53008.244816640006 2025-05-14,12:43:21.000,134,11117368,113285,0,1747226600,13840.038839259993,129.64964283000154,53008.15398408 2025-05-14,12:43:22.000,134,11117389,113285,0,1747226601,13839.904113060002,129.6566919600009,53008.04219016 2025-05-14,12:43:23.000,134,11117412,113325,0,1747226602,13839.789595789996,129.61439718000474,53007.9862932 2025-05-14,12:43:24.000,134,11117417,113205,0,1747226603,13839.769386859996,129.63554457000282,53007.89546064 2025-05-14,12:43:25.000,134,11117387,113205,0,1747226604,13839.728968999996,129.67079021999962,53007.83257656001 2025-05-14,12:43:26.000,134,11117405,113085,0,1747226605,13839.634660659991,129.69898674000433,53007.790653840006 2025-05-14,12:43:27.000,134,11117399,112965,0,1747226606,13839.51340707999,129.67783934999898,53007.69982128 2025-05-14,12:43:28.000,134,11117350,113045,0,1747226607,13839.405626119995,129.6919376099977,53007.671872800005 2025-05-14,12:43:29.000,134,11117415,113285,0,1747226608,13839.29784516,129.67079021999962,53007.56706600001 2025-05-14,12:43:30.000,134,11117392,113205,0,1747226609,13839.21027312999,129.67079021999962,53007.47623344001 2025-05-14,12:43:31.000,134,11117371,113165,0,1747226610,13839.115964789999,129.64964283000154,53007.44129784 2025-05-14,12:43:32.000,134,11117398,113085,0,1747226611,13838.994711209998,129.58620066000003,53007.35745240001 2025-05-14,12:43:33.000,134,11117374,113125,0,1747226612,13838.967765969988,129.64259370000218,53007.266619840004 2025-05-14,12:43:34.000,134,11117352,112965,0,1747226613,13838.900402869993,129.67783934999898,53007.21072288001 2025-05-14,12:43:35.000,134,11117392,113005,0,1747226614,13838.812830839997,129.7201341300024,53007.119890320006 2025-05-14,12:43:36.000,134,11117308,113365,0,1747226615,13838.671368329997,129.72718326000177,53007.070980480006 2025-05-14,12:43:37.000,134,11117414,113205,0,1747226616,13838.610741539997,129.74128152000048,53006.96617368 2025-05-14,12:43:38.000,134,11117384,113405,0,1747226617,13838.449070099996,129.7201341300024,53006.868354 2025-05-14,12:43:39.000,134,11117358,113285,0,1747226618,13838.381707,129.76242890999856,53006.82643128001 2025-05-14,12:43:40.000,134,11117395,113285,0,1747226619,13838.19309031999,129.79767456000263,53006.72162448 2025-05-14,12:43:41.000,134,11117374,113205,0,1747226620,13838.09878198,129.8681658600035,53006.67271464 2025-05-14,12:43:42.000,134,11117380,113205,0,1747226621,13838.05162780999,129.91750976999901,53006.51201088 2025-05-14,12:43:43.000,134,11117403,113245,0,1747226622,13838.004473639994,129.95980455000245,53006.50502376 2025-05-14,12:43:44.000,134,11117342,113245,0,1747226623,13837.910165299989,130.02324672000395,53006.400216960006 2025-05-14,12:43:45.000,134,11117419,113325,0,1747226624,13837.836065889998,130.0302958500033,53006.33733288 2025-05-14,12:43:46.000,134,11117378,113045,0,1747226625,13837.775439099998,130.10078715000418,53006.260474560004 2025-05-14,12:43:47.000,134,11117367,113085,0,1747226626,13837.701339689993,130.0655415000001,53006.18361624001 2025-05-14,12:43:48.000,134,11117394,113205,0,1747226627,13837.721548619993,130.0866888899982,53006.064835200006 2025-05-14,12:43:49.000,134,11117428,113365,0,1747226628,13837.667658140002,130.13603280000098,53005.98098976 2025-05-14,12:43:50.000,134,11117372,113365,0,1747226629,13837.613767659997,130.10783628000354,53005.925092800004 2025-05-14,12:43:51.000,134,11117327,113605,0,1747226630,13837.580086109992,130.0655415000001,53005.86919584001 2025-05-14,12:43:52.000,134,11117433,113325,0,1747226631,13837.600295039992,130.0866888899982,53005.827273120005 2025-05-14,12:43:53.000,134,11117401,113285,0,1747226632,13837.580086109992,130.07963975999883,53005.757401920004 2025-05-14,12:43:54.000,134,11117416,113205,0,1747226633,13837.539668249992,130.0514432400014,53005.659582240005 2025-05-14,12:43:55.000,134,11117315,113205,0,1747226634,13837.519459319992,130.1148854100029,53005.60368528001 2025-05-14,12:43:56.000,134,11117361,113125,0,1747226635,13837.452096219997,130.10078715000418,53005.5058656 2025-05-14,12:43:57.000,134,11117344,113325,0,1747226636,13837.445359910002,130.0866888899982,53005.47791712 2025-05-14,12:43:58.000,134,11117363,113445,0,1747226637,13837.452096219997,130.07259062999947,53005.442981520006 2025-05-14,12:43:59.000,134,11117334,113205,0,1747226638,13837.438623599992,130.04439411000203,53005.30323912 2025-05-14,12:44:00.000,134,11117305,113645,0,1747226639,13837.452096219997,130.04439411000203,53005.28926488 2025-05-14,12:44:01.000,134,11117356,112965,0,1747226640,13837.391469429997,130.00914845999796,53005.16349672 2025-05-14,12:44:02.000,134,11117352,113325,0,1747226641,13837.425150980001,130.03734498000267,53005.13554824 2025-05-14,12:44:03.000,134,11117371,113285,0,1747226642,13837.425150980001,130.0655415000001,53004.988818720005 2025-05-14,12:44:04.000,134,11117417,113285,0,1747226643,13837.371260499996,130.12193454000226,53004.88401192001 2025-05-14,12:44:05.000,134,11117298,112965,0,1747226644,13837.391469429997,130.17127844999777,53004.83510208 2025-05-14,12:44:06.000,134,11117396,113365,0,1747226645,13837.330842639996,130.24176974999864,53004.772218000006 2025-05-14,12:44:07.000,134,11117345,113245,0,1747226646,13837.310633709996,130.30521192000015,53004.702346800004 2025-05-14,12:44:08.000,134,11117306,113165,0,1747226647,13837.303897400001,130.33340844000486,53004.68837256 2025-05-14,12:44:09.000,134,11117386,113205,0,1747226648,13837.256743229991,130.32635930999822,53004.604527120006 2025-05-14,12:44:10.000,134,11117398,113605,0,1747226649,13837.24327061,130.31931017999887,53004.534655920004 2025-05-14,12:44:11.000,134,11117344,113005,0,1747226650,13837.24327061,130.31931017999887,53004.45779760001 2025-05-14,12:44:12.000,134,11117383,113445,0,1747226651,13837.16243489,130.3616049600023,53004.415874880004 2025-05-14,12:44:13.000,134,11117359,113245,0,1747226652,13837.08159917,130.36865409000166,53004.30408096 2025-05-14,12:44:14.000,134,11117345,113085,0,1747226653,13837.007499759995,130.31931017999887,53004.23420976 2025-05-14,12:44:15.000,134,11117343,113405,0,1747226654,13836.98055452,130.37570322000101,53004.21324840001 2025-05-14,12:44:16.000,134,11117376,113085,0,1747226655,13836.98055452,130.33340844000486,53004.101454480005 2025-05-14,12:44:17.000,134,11117371,113445,0,1747226656,13836.93340034999,130.36865409000166,53003.99664768 2025-05-14,12:44:18.000,134,11117445,112685,0,1747226657,13836.946872969995,130.32635930999822,53003.912802240004 2025-05-14,12:44:19.000,134,11117384,113485,0,1747226658,13836.91992773,130.29111366000143,53003.87786664001 2025-05-14,12:44:20.000,134,11117404,113365,0,1747226659,13836.91319141999,130.35455583000294,53003.814982560005 2025-05-14,12:44:21.000,134,11117344,112845,0,1747226660,13836.85930094,130.3122610499995,53003.68921440001 2025-05-14,12:44:22.000,134,11117399,113285,0,1747226661,13836.85930094,130.3122610499995,53003.61934320001 2025-05-14,12:44:23.000,134,11117376,113325,0,1747226662,13836.79193783999,130.3122610499995,53003.577420480004 2025-05-14,12:44:24.000,134,11117447,112925,0,1747226663,13836.738047359999,130.2770154000027,53003.55645912 2025-05-14,12:44:25.000,134,11117400,113365,0,1747226664,13836.657211639998,130.28406453000207,53003.4446652 2025-05-14,12:44:26.000,134,11117301,113325,0,1747226665,13836.603321159993,130.20652410000184,53003.4097296 2025-05-14,12:44:27.000,134,11117322,113645,0,1747226666,13836.461858649993,130.20652410000184,53003.33287128001 2025-05-14,12:44:28.000,134,11117382,113245,0,1747226667,13836.347341380002,130.15718018999905,53003.311909920005 2025-05-14,12:44:29.000,134,11117376,113365,0,1747226668,13836.199142559992,130.1642293199984,53003.18614176001 2025-05-14,12:44:30.000,134,11117390,113325,0,1747226669,13836.077888979991,130.10078715000418,53003.11627056001 2025-05-14,12:44:31.000,134,11117392,113165,0,1747226670,13835.97684432999,129.94570629000373,53003.08832208001 2025-05-14,12:44:32.000,134,11117384,113285,0,1747226671,13835.85559074999,129.8188219500007,53003.00447664 2025-05-14,12:44:33.000,134,11117431,113405,0,1747226672,13835.67371037999,129.69898674000433,53002.96954104001 2025-05-14,12:44:34.000,134,11117398,113325,0,1747226673,13835.525511559994,129.63554457000282,53002.82979864001 2025-05-14,12:44:35.000,134,11117329,113645,0,1747226674,13835.397521669998,129.52980761999788,53002.822811519996 2025-05-14,12:44:36.000,134,11117359,113445,0,1747226675,13835.229113920002,129.4593163200043,53002.73197896001 2025-05-14,12:44:37.000,134,11117316,113445,0,1747226676,13835.013551999997,129.29013719999784,53002.62717216 2025-05-14,12:44:38.000,134,11117325,113285,0,1747226677,13834.73736328999,129.12800720999803,53002.501404 2025-05-14,12:44:39.000,134,11117318,113365,0,1747226678,13834.467910889995,129.02931938999973,53002.43851992 2025-05-14,12:44:40.000,134,11117340,113325,0,1747226679,13834.265821589994,128.92358244000206,53002.34070024 2025-05-14,12:44:41.000,134,11117334,113245,0,1747226680,13834.009841810002,128.8178454900044,53002.256854800005 2025-05-14,12:44:42.000,134,11117370,113285,0,1747226681,13833.841434059992,128.67686289000267,53002.16602224 2025-05-14,12:44:43.000,134,11117342,113125,0,1747226682,13833.612399519996,128.54997854999965,53002.03326696001 2025-05-14,12:44:44.000,134,11117440,113085,0,1747226683,13833.410310219995,128.3948976899992,53002.00531848 2025-05-14,12:44:45.000,134,11117408,113405,0,1747226684,13833.181275679999,128.30325900000025,53001.816666239996 2025-05-14,12:44:46.000,134,11117412,113045,0,1747226685,13832.999395309998,128.19047292000323,53001.753782160005 2025-05-14,12:44:47.000,134,11117377,113445,0,1747226686,13832.837723869998,128.06358858000021,53001.5930784 2025-05-14,12:44:48.000,134,11117404,113485,0,1747226687,13832.669316120002,127.88736033000168,53001.55115568 2025-05-14,12:44:49.000,134,11117404,113325,0,1747226688,13832.527853610001,127.69703382000444,53001.48827160001 2025-05-14,12:44:50.000,134,11117398,113285,0,1747226689,13832.359445859991,127.57014948000142,53001.36250344001 2025-05-14,12:44:51.000,134,11117374,113445,0,1747226690,13832.271873829995,127.42916687999968,53001.24372240001 2025-05-14,12:44:52.000,134,11117433,113245,0,1747226691,13832.16409287,127.26703688999987,53001.15288984001 2025-05-14,12:44:53.000,134,11117350,113245,0,1747226692,13832.07652083999,127.01326821000112,53001.04109592 2025-05-14,12:44:54.000,134,11117363,113285,0,1747226693,13832.029366669994,126.77359779000108,53000.88737928001 2025-05-14,12:44:55.000,134,11117378,113085,0,1747226694,13831.95526725999,126.61146780000126,53000.810520959996 2025-05-14,12:44:56.000,134,11117387,113445,0,1747226695,13831.95526725999,126.54802562999976,53000.69173992001 2025-05-14,12:44:57.000,134,11117404,113365,0,1747226696,13831.97547618999,126.54802562999976,53000.60090736001 2025-05-14,12:44:58.000,134,11117336,113085,0,1747226697,13831.874431539989,126.47753432999889,53000.47513920001 2025-05-14,12:44:59.000,134,11117359,113325,0,1747226698,13831.840749989999,126.39999389999866,53000.342383920004 2025-05-14,12:45:00.000,134,11117361,113605,0,1747226699,13831.753177959989,126.31540433999908,53000.23757712001 2025-05-14,12:45:01.000,134,11117377,113405,0,1747226700,13831.679078549998,126.28720782000164,53000.11180896 2025-05-14,12:45:02.000,134,11117351,113085,0,1747226701,13831.598242829998,126.35769912000251,53000.007002160004 2025-05-14,12:45:03.000,134,11117320,113205,0,1747226702,13831.551088660002,126.34360086000379,52999.92315672 2025-05-14,12:45:04.000,134,11117336,113365,0,1747226703,13831.551088660002,126.38589563999994,52999.76944008 2025-05-14,12:45:05.000,134,11117322,113245,0,1747226704,13831.456780319997,126.47753432999889,52999.64367192001 2025-05-14,12:45:06.000,134,11117419,113085,0,1747226705,13831.369208290002,126.49868172000424,52999.524890880006 2025-05-14,12:45:07.000,134,11117378,113325,0,1747226706,13831.301845189992,126.48458345999825,52999.36418712 2025-05-14,12:45:08.000,134,11117383,113365,0,1747226707,13831.234482089996,126.57622215000447,52999.22444472 2025-05-14,12:45:09.000,134,11117400,113365,0,1747226708,13831.200800539991,126.66786084000341,52999.11265080001 2025-05-14,12:45:10.000,134,11117396,113325,0,1747226709,13831.221009469991,126.78064692000044,52998.97989552 2025-05-14,12:45:11.000,134,11117383,113125,0,1747226710,13831.173855299996,126.91458039000281,52998.84714024001 2025-05-14,12:45:12.000,134,11117365,113165,0,1747226711,13831.113228509996,127.04146472999855,52998.72137208 2025-05-14,12:45:13.000,134,11117350,113005,0,1747226712,13831.02565648,127.10490690000006,52998.59560392 2025-05-14,12:45:14.000,134,11117360,113365,0,1747226713,13830.890930279995,127.17539820000093,52998.44188728001 2025-05-14,12:45:15.000,134,11117358,113285,0,1747226714,13830.76294039,127.33047906000138,52998.28817064 2025-05-14,12:45:16.000,134,11117432,113405,0,1747226715,13830.614741569989,127.42211775000033,52998.14842824 2025-05-14,12:45:17.000,134,11117408,113125,0,1747226716,13830.473279059988,127.47851079000247,52997.98772448001 2025-05-14,12:45:18.000,134,11117348,113245,0,1747226717,13830.432861199988,127.49260905000119,52997.86894344001 2025-05-14,12:45:19.000,134,11117361,113365,0,1747226718,13830.311607620002,127.52080556999863,52997.72221392001 2025-05-14,12:45:20.000,134,11117375,113325,0,1747226719,13830.197090349997,127.59834599999886,52997.56849728 2025-05-14,12:45:21.000,134,11117392,113405,0,1747226720,13830.102782009992,127.63359165000293,52997.40779352 2025-05-14,12:45:22.000,134,11117324,113405,0,1747226721,13830.015209979996,127.72523034000187,52997.28901248001 2025-05-14,12:45:23.000,134,11117304,113365,0,1747226722,13829.893956399996,127.9014585900004,52997.12132160001 2025-05-14,12:45:24.000,134,11117392,113125,0,1747226723,13829.81985698999,128.0001464099987,52997.03747616 2025-05-14,12:45:25.000,134,11117398,113325,0,1747226724,13829.74575758,128.03539206000278,52996.890746640005 2025-05-14,12:45:26.000,134,11117330,113365,0,1747226725,13829.60429507,128.1763746600045,52996.66715880001 2025-05-14,12:45:27.000,134,11117357,113085,0,1747226726,13829.49651410999,128.3103081299996,52996.52042928 2025-05-14,12:45:28.000,134,11117384,113165,0,1747226727,13829.301161119998,128.46538899000006,52996.4226096 2025-05-14,12:45:29.000,134,11117405,113365,0,1747226728,13829.193380160003,128.51473290000285,52996.28286720001 2025-05-14,12:45:30.000,134,11117411,113325,0,1747226729,13829.065390269992,128.62046985000052,52996.15709904 2025-05-14,12:45:31.000,134,11117434,113365,0,1747226730,13828.991290860002,128.69801028000074,52996.01735664 2025-05-14,12:45:32.000,134,11117334,113285,0,1747226731,13828.923927759992,128.79669809999905,52995.85665288001 2025-05-14,12:45:33.000,134,11117334,113125,0,1747226732,13828.782465249991,128.83899288000248,52995.70293624 2025-05-14,12:45:34.000,134,11117374,113285,0,1747226733,13828.762256319991,128.902435050004,52995.59114232001 2025-05-14,12:45:35.000,134,11117380,113085,0,1747226734,13828.76899263,128.96587721999822,52995.44441280001 2025-05-14,12:45:36.000,134,11117361,112965,0,1747226735,13828.66121166999,129.14915460000338,52995.283709040006 2025-05-14,12:45:37.000,134,11117404,113365,0,1747226736,13828.654475359996,129.21964590000425,52995.15095376 2025-05-14,12:45:38.000,134,11117405,113365,0,1747226737,13828.58037594999,129.31833372000256,52995.08108256 2025-05-14,12:45:39.000,134,11117343,113125,0,1747226738,13828.492803919995,129.39587415000278,52994.90640456 2025-05-14,12:45:40.000,134,11117371,113325,0,1747226739,13828.44564975,129.51570935999916,52994.780636400006 2025-05-14,12:45:41.000,134,11117354,113245,0,1747226740,13828.46585868,129.57915153000067,52994.61993264 2025-05-14,12:45:42.000,134,11117403,113045,0,1747226741,13828.50627654,129.67079021999962,52994.52910008 2025-05-14,12:45:43.000,134,11117304,113325,0,1747226742,13828.52648547,129.72718326000177,52994.4312804 2025-05-14,12:45:44.000,134,11117364,113405,0,1747226743,13828.58037594999,129.79767456000263,52994.31948648001 2025-05-14,12:45:45.000,134,11117381,113285,0,1747226744,13828.66121166999,129.91046063999966,52994.15179560001 2025-05-14,12:45:46.000,134,11117315,113325,0,1747226745,13828.789201560001,129.95980455000245,52994.08192440001 2025-05-14,12:45:47.000,134,11117341,113445,0,1747226746,13828.903718829992,130.0302958500033,52993.9771176 2025-05-14,12:45:48.000,134,11117400,113285,0,1747226747,13828.998027169997,130.09373802000482,52993.95615624 2025-05-14,12:45:49.000,134,11117418,113485,0,1747226748,13829.045181339992,130.19947497000248,52993.8373752 2025-05-14,12:45:50.000,134,11117424,113205,0,1747226749,13829.072126580002,130.3122610499995,52993.74654264001 2025-05-14,12:45:51.000,134,11117359,113205,0,1747226750,13829.085599199992,130.38980147999973,52993.655710080006 2025-05-14,12:45:52.000,134,11117340,113245,0,1747226751,13829.065390269992,130.46734190999996,52993.585838880004 2025-05-14,12:45:53.000,134,11117373,113245,0,1747226752,13829.058653959997,130.5589805999989,52993.5229548 2025-05-14,12:45:54.000,134,11117354,113285,0,1747226753,13829.078862889997,130.61537364000105,52993.50898056001 2025-05-14,12:45:55.000,134,11117377,113325,0,1747226754,13829.099071819997,130.70701233,52993.467057840004 2025-05-14,12:45:56.000,134,11117390,113325,0,1747226755,13829.105808129993,130.72111058999872,52993.369238160005 2025-05-14,12:45:57.000,134,11117465,113165,0,1747226756,13829.065390269992,130.82684754000366,52993.3832124 2025-05-14,12:45:58.000,134,11117354,113365,0,1747226757,13829.065390269992,130.96078100999875,52993.37622528 2025-05-14,12:45:59.000,134,11117400,113245,0,1747226758,13829.065390269992,130.9819284000041,52993.28539272 2025-05-14,12:46:00.000,134,11117397,113165,0,1747226759,13829.045181339992,130.94668275000004,52993.24347000001 2025-05-14,12:46:01.000,134,11117364,113285,0,1747226760,13829.058653959997,130.97487927000475,52993.22250864001 2025-05-14,12:46:02.000,134,11117430,113285,0,1747226761,13829.051917650002,130.94668275000004,52993.2085344 2025-05-14,12:46:03.000,134,11117383,113085,0,1747226762,13829.051917650002,130.89733884000452,52993.16661168 2025-05-14,12:46:04.000,134,11117335,113365,0,1747226763,13829.132753370002,130.87619144999917,52993.1386632 2025-05-14,12:46:05.000,134,11117397,113325,0,1747226764,13829.213589089988,130.79865101999894,52993.11770184 2025-05-14,12:46:06.000,134,11117338,113085,0,1747226765,13829.348315289993,130.69996320000064,52993.07577912001 2025-05-14,12:46:07.000,134,11117365,113365,0,1747226766,13829.355051599989,130.65766842000448,52993.07577912001 2025-05-14,12:46:08.000,134,11117397,113205,0,1747226767,13829.301161119998,130.6435701599985,52993.04783064 2025-05-14,12:46:09.000,134,11117357,113325,0,1747226768,13829.274215879988,130.60127538000233,52993.02686928001 2025-05-14,12:46:10.000,134,11117373,113245,0,1747226769,13829.260743259998,130.58012799000426,52993.01289504 2025-05-14,12:46:11.000,134,11117394,113285,0,1747226770,13829.247270639993,130.54488234000019,52992.984946560005 2025-05-14,12:46:12.000,134,11117345,113125,0,1747226771,13829.254006949988,130.5096366900034,52993.033856400005 2025-05-14,12:46:13.000,134,11117402,113365,0,1747226772,13829.260743259998,130.40389973999845,52992.99193368 2025-05-14,12:46:14.000,134,11117367,113245,0,1747226773,13829.301161119998,130.31931017999887,52993.05481776001 2025-05-14,12:46:15.000,134,11117353,113325,0,1747226774,13829.328106359993,130.3616049600023,52992.9989208 2025-05-14,12:46:16.000,134,11117305,113285,0,1747226775,13829.449359939994,130.34750670000358,52993.00590792001 2025-05-14,12:46:17.000,134,11117381,113365,0,1747226776,13829.509986729994,130.31931017999887,52992.95001096 2025-05-14,12:46:18.000,134,11117308,113365,0,1747226777,13829.55714089999,130.35455583000294,52992.95699808001 2025-05-14,12:46:19.000,134,11117331,113285,0,1747226778,13829.590822449994,130.2981627900008,52992.97097232 2025-05-14,12:46:20.000,134,11117381,113285,0,1747226779,13829.64471293,130.2135732300012,52993.00590792001 2025-05-14,12:46:21.000,134,11117403,113445,0,1747226780,13829.70533972,130.10078715000418,52992.90110112 2025-05-14,12:46:22.000,134,11117354,113005,0,1747226781,13829.74575758,130.15718018999905,52992.95001096 2025-05-14,12:46:23.000,134,11117346,113245,0,1747226782,13829.78617544,130.15718018999905,52992.936036720006 2025-05-14,12:46:24.000,134,11117380,113005,0,1747226783,13829.752493889995,130.19242584000312,52992.94302384 2025-05-14,12:46:25.000,134,11117392,113085,0,1747226784,13829.67839447999,130.22767148999992,52992.95699808001 2025-05-14,12:46:26.000,134,11117329,113205,0,1747226785,13829.64471293,130.22767148999992,52992.984946560005 2025-05-14,12:46:27.000,134,11117395,113405,0,1747226786,13829.61776768999,130.19947497000248,52992.95001096 2025-05-14,12:46:28.000,134,11117367,113325,0,1747226787,13829.590822449994,130.17127844999777,52992.92904960001 2025-05-14,12:46:29.000,134,11117376,113285,0,1747226788,13829.523459349999,130.19242584000312,52992.936036720006 2025-05-14,12:46:30.000,134,11117411,113325,0,1747226789,13829.59755875999,130.15718018999905,52992.94302384 2025-05-14,12:46:31.000,134,11117404,113005,0,1747226790,13829.64471293,130.09373802000482,52992.92904960001 2025-05-14,12:46:32.000,134,11117345,113245,0,1747226791,13829.69860340999,130.04439411000203,52992.963985200004 2025-05-14,12:46:33.000,134,11117407,113405,0,1747226792,13829.70533972,130.05849237000075,52992.963985200004 2025-05-14,12:46:34.000,134,11117407,113285,0,1747226793,13829.64471293,129.99505019999924,52992.90110112 2025-05-14,12:46:35.000,134,11117361,113365,0,1747226794,13829.63797661999,129.97390281000116,52992.936036720006 2025-05-14,12:46:36.000,134,11117329,113205,0,1747226795,13829.631240309995,129.8681658600035,52992.88013976 2025-05-14,12:46:37.000,134,11117359,113325,0,1747226796,13829.64471293,129.79767456000263,52992.87315264 2025-05-14,12:46:38.000,134,11117409,113445,0,1747226797,13829.68513079,129.66374109000026,52992.85219128 2025-05-14,12:46:39.000,134,11117406,113285,0,1747226798,13829.69860340999,129.56505327000195,52992.85219128 2025-05-14,12:46:40.000,134,11117334,113365,0,1747226799,13829.63797661999,129.4945619700011,52992.80328144 2025-05-14,12:46:41.000,134,11117371,113325,0,1747226800,13829.624504,129.43111979999958,52992.7543716 2025-05-14,12:46:42.000,134,11117354,113445,0,1747226801,13829.59755875999,129.31833372000256,52992.747384480004 2025-05-14,12:46:43.000,134,11117371,113285,0,1747226802,13829.456096249989,129.2266950300036,52992.698474640005 2025-05-14,12:46:44.000,134,11117349,113245,0,1747226803,13829.355051599989,129.14210547000403,52992.66353904 2025-05-14,12:46:45.000,134,11117398,113285,0,1747226804,13829.200116469998,129.09276156000124,52992.600654960006 2025-05-14,12:46:46.000,134,11117432,113285,0,1747226805,13829.092335510002,128.97292635000485,52992.58668072 2025-05-14,12:46:47.000,134,11117356,113285,0,1747226806,13828.930664070002,128.94472983000014,52992.49584816 2025-05-14,12:46:48.000,134,11117324,113285,0,1747226807,13828.822883109991,128.86718939999992,52992.48886104 2025-05-14,12:46:49.000,134,11117332,113245,0,1747226808,13828.694893219996,128.76145245000225,52992.35610576001 2025-05-14,12:46:50.000,134,11117308,113325,0,1747226809,13828.5466944,128.6557155000046,52992.33514440001 2025-05-14,12:46:51.000,134,11117393,113365,0,1747226810,13828.42544082,128.59227333000308,52992.244311840004 2025-05-14,12:46:52.000,134,11117378,113445,0,1747226811,13828.270505689994,128.43719247000263,52992.1255308 2025-05-14,12:46:53.000,134,11117399,113285,0,1747226812,13828.290714619994,128.28916074000153,52992.03469824 2025-05-14,12:46:54.000,134,11117356,113285,0,1747226813,13828.304187239999,128.1481781399998,52991.93687856 2025-05-14,12:46:55.000,134,11117335,113005,0,1747226814,13828.283978309999,128.05653945000086,52991.79713616 2025-05-14,12:46:56.000,134,11117387,113485,0,1747226815,13828.250296759994,127.98604814999999,52991.65739376 2025-05-14,12:46:57.000,134,11117326,113285,0,1747226816,13828.250296759994,127.99309727999935,52991.58053544 2025-05-14,12:46:58.000,134,11117358,113325,0,1747226817,13828.230087829994,127.97194989000127,52991.3918832 2025-05-14,12:46:59.000,134,11117341,113125,0,1747226818,13828.25703306999,127.97194989000127,52991.308037760005 2025-05-14,12:47:00.000,134,11117322,113245,0,1747226819,13828.304187239999,128.0001464099987,52991.15432112 2025-05-14,12:47:01.000,134,11117325,113365,0,1747226820,13828.351341409994,128.0847359699983,52991.0075916 2025-05-14,12:47:02.000,134,11117331,113405,0,1747226821,13828.472594989995,128.13407988000108,52990.87483632001 2025-05-14,12:47:03.000,134,11117345,113325,0,1747226822,13828.553430709995,128.18342379000387,52990.686184080005 2025-05-14,12:47:04.000,134,11117386,113445,0,1747226823,13828.654475359996,128.32440638999833,52990.567403040004 2025-05-14,12:47:05.000,134,11117343,113325,0,1747226824,13828.795937869996,128.43014334000327,52990.420673520006 2025-05-14,12:47:06.000,134,11117396,113245,0,1747226825,13828.930664070002,128.57112593999773,52990.31586672 2025-05-14,12:47:07.000,134,11117329,113445,0,1747226826,13829.112544440002,128.78259984000033,52990.183111440005 2025-05-14,12:47:08.000,134,11117349,113165,0,1747226827,13829.213589089988,128.9799754800042,52990.05035616 2025-05-14,12:47:09.000,134,11117328,113125,0,1747226828,13829.348315289993,129.25489155000105,52989.896639520004 2025-05-14,12:47:10.000,134,11117429,113125,0,1747226829,13829.489777799994,129.4099724100015,52989.75689712 2025-05-14,12:47:11.000,134,11117354,113325,0,1747226830,13829.60429507,129.67079021999962,52989.680038800005 2025-05-14,12:47:12.000,134,11117331,113245,0,1747226831,13829.651449239995,130.00914845999796,52989.58920624 2025-05-14,12:47:13.000,134,11117399,113285,0,1747226832,13829.69860340999,130.34750670000358,52989.42850248 2025-05-14,12:47:14.000,134,11117318,113245,0,1747226833,13829.76596651,130.6083245100017,52989.28876008001 2025-05-14,12:47:15.000,134,11117402,113445,0,1747226834,13829.84680223,130.93258449000132,52989.21190176 2025-05-14,12:47:16.000,134,11117364,113325,0,1747226835,13829.88722009,131.24979534000158,52989.0861336 2025-05-14,12:47:17.000,134,11117415,113325,0,1747226836,13829.90742902,131.5388096700044,52988.95337832001 2025-05-14,12:47:18.000,134,11117365,113085,0,1747226837,13829.873747469996,131.76438182999846,52988.911455600006 2025-05-14,12:47:19.000,134,11117376,113445,0,1747226838,13829.853538539995,132.01110137999785,52988.76472608001 2025-05-14,12:47:20.000,134,11117368,113245,0,1747226839,13829.833329609995,132.22257528000046,52988.701842 2025-05-14,12:47:21.000,134,11117392,113205,0,1747226840,13829.792911749995,132.50454048000393,52988.624983680005 2025-05-14,12:47:22.000,134,11117407,113365,0,1747226841,13829.72554865,132.68076873000246,52988.52017688001 2025-05-14,12:47:23.000,134,11117372,113165,0,1747226842,13829.72554865,132.8358495900029,52988.49921552001 2025-05-14,12:47:24.000,134,11117331,113205,0,1747226843,13829.671658169995,132.969783059998,52988.39440872 2025-05-14,12:47:25.000,134,11117345,113325,0,1747226844,13829.65818554999,133.09666740000102,52988.31056328001 2025-05-14,12:47:26.000,134,11117367,113285,0,1747226845,13829.59755875999,133.19535521999933,52988.26864056 2025-05-14,12:47:27.000,134,11117343,113325,0,1747226846,13829.456096249989,133.2940430400049,52988.18479512001 2025-05-14,12:47:28.000,134,11117378,113325,0,1747226847,13829.355051599989,133.33633782000106,52988.219730720004 2025-05-14,12:47:29.000,134,11117357,113645,0,1747226848,13829.233798019988,133.38568173000385,52988.1079368 2025-05-14,12:47:30.000,134,11117416,113285,0,1747226849,13829.085599199992,133.42092738000065,52988.0380656 2025-05-14,12:47:31.000,134,11117340,113245,0,1747226850,13828.991290860002,133.42797651,52987.9681944 2025-05-14,12:47:32.000,134,11117353,113245,0,1747226851,13828.849828350001,133.43502563999937,52987.96120728 2025-05-14,12:47:33.000,134,11117319,113445,0,1747226852,13828.68142059999,133.43502563999937,52987.91229744 2025-05-14,12:47:34.000,134,11117399,113245,0,1747226853,13828.472594989995,133.34338695000042,52987.87736184001 2025-05-14,12:47:35.000,134,11117408,113525,0,1747226854,13828.263769379999,133.3786326000045,52987.84242624 2025-05-14,12:47:36.000,134,11117401,113445,0,1747226855,13828.048207459993,133.33633782000106,52987.81447776 2025-05-14,12:47:37.000,134,11117380,113285,0,1747226856,13827.765282439992,133.30814130000363,52987.77255504 2025-05-14,12:47:38.000,134,11117317,113365,0,1747226857,13827.623819929991,133.16010957000253,52987.716658080004 2025-05-14,12:47:39.000,134,11117377,113045,0,1747226858,13827.4688848,133.03322522999952,52987.66076112001 2025-05-14,12:47:40.000,134,11117369,113445,0,1747226859,13827.26005918999,132.89929176000442,52987.653774 2025-05-14,12:47:41.000,134,11117352,113365,0,1747226860,13826.956925239989,132.74421090000396,52987.569928560006 2025-05-14,12:47:42.000,134,11117329,113245,0,1747226861,13826.653791290002,132.6243756900003,52987.55595432 2025-05-14,12:47:43.000,134,11117326,113365,0,1747226862,13826.316975789996,132.4270000500037,52987.51403160001 2025-05-14,12:47:44.000,134,11117414,113085,0,1747226863,13826.074468629995,132.20142789000238,52987.451147520005 2025-05-14,12:47:45.000,134,11117335,113285,0,1747226864,13825.784807299999,132.0040522499985,52987.34634072001 2025-05-14,12:47:46.000,134,11117322,113325,0,1747226865,13825.636608479988,131.76438182999846,52987.32537936001 2025-05-14,12:47:47.000,134,11117402,113285,0,1747226866,13825.454728110002,131.53176053999778,52987.26249528 2025-05-14,12:47:48.000,134,11117376,113245,0,1747226867,13825.333474530002,131.28504098999838,52987.24153392 2025-05-14,12:47:49.000,134,11117428,113285,0,1747226868,13825.165066779991,130.9537318799994,52987.18563696001 2025-05-14,12:47:50.000,134,11117357,113565,0,1747226869,13825.05054951,130.62947189999977,52987.08083016 2025-05-14,12:47:51.000,134,11117410,113485,0,1747226870,13824.92255961999,130.32635930999822,52987.03890744001 2025-05-14,12:47:52.000,134,11117351,113245,0,1747226871,13824.915823309995,130.03734498000267,52987.03192032 2025-05-14,12:47:53.000,134,11117363,113285,0,1747226872,13824.875405449995,129.72718326000177,52986.93410064 2025-05-14,12:47:54.000,134,11117386,113445,0,1747226873,13824.86866914,129.50161110000045,52986.850255200006 2025-05-14,12:47:55.000,134,11117332,113365,0,1747226874,13824.78109710999,129.2619406800004,52986.75942264 2025-05-14,12:47:56.000,134,11117413,113285,0,1747226875,13824.78109710999,129.0363685199991,52986.67557720001 2025-05-14,12:47:57.000,134,11117340,113405,0,1747226876,13824.72047031999,128.83899288000248,52986.62666736 2025-05-14,12:47:58.000,134,11117330,113005,0,1747226877,13824.612689359994,128.63456810999924,52986.5707704 2025-05-14,12:47:59.000,134,11117360,113365,0,1747226878,13824.518381019989,128.5076837700035,52986.45897648 2025-05-14,12:48:00.000,134,11117414,113325,0,1747226879,13824.410600059993,128.28211161000218,52986.38910528001 2025-05-14,12:48:01.000,134,11117384,113125,0,1747226880,13824.302819099998,128.05653945000086,52986.347182560006 2025-05-14,12:48:02.000,134,11117384,112805,0,1747226881,13824.242192309997,127.80981990000146,52986.24936288001 2025-05-14,12:48:03.000,134,11117368,113085,0,1747226882,13824.221983379997,127.61244426000485,52986.16551744 2025-05-14,12:48:04.000,134,11117362,113285,0,1747226883,13824.208510759992,127.46441253000376,52986.09564624 2025-05-14,12:48:05.000,134,11117397,113445,0,1747226884,13824.174829210002,127.31638080000266,52986.011800800006 2025-05-14,12:48:06.000,134,11117420,113285,0,1747226885,13824.114202420002,127.22474211000372,52985.92795536 2025-05-14,12:48:07.000,134,11117379,113405,0,1747226886,13824.040103009997,127.05556299000455,52985.81616144001 2025-05-14,12:48:08.000,134,11117408,113405,0,1747226887,13824.026630389992,126.91458039000281,52985.71135464 2025-05-14,12:48:09.000,134,11117388,113525,0,1747226888,13823.959267289996,126.71720474999893,52985.62052208 2025-05-14,12:48:10.000,134,11117403,113285,0,1747226889,13823.972739910001,126.47753432999889,52985.557638000006 2025-05-14,12:48:11.000,134,11117331,113285,0,1747226890,13824.067048249992,126.3295025999978,52985.40392136 2025-05-14,12:48:12.000,134,11117340,113245,0,1747226891,13824.161356589997,126.15327434999926,52985.36199864001 2025-05-14,12:48:13.000,134,11117407,113525,0,1747226892,13824.248928619993,125.99114435999945,52985.26417896001 2025-05-14,12:48:14.000,134,11117408,113245,0,1747226893,13824.430808989993,125.89245654000115,52985.16635928001 2025-05-14,12:48:15.000,134,11117323,113165,0,1747226894,13824.653107219994,125.82901436999964,52985.12443656001 2025-05-14,12:48:16.000,134,11117330,113325,0,1747226895,13824.86866914,125.74442481000006,52985.005655520006 2025-05-14,12:48:17.000,134,11117313,113445,0,1747226896,13825.064022129991,125.74442481000006,52984.85892600001 2025-05-14,12:48:18.000,134,11117378,113285,0,1747226897,13825.259375119997,125.75147393999941,52984.81001616001 2025-05-14,12:48:19.000,134,11117409,113285,0,1747226898,13825.394101320002,125.82901436999964,52984.73315784 2025-05-14,12:48:20.000,134,11117413,113325,0,1747226899,13825.623135859998,125.96999697000138,52984.6143768 2025-05-14,12:48:21.000,134,11117342,113445,0,1747226900,13825.784807299999,126.11802870000247,52984.551492720006 2025-05-14,12:48:22.000,134,11117359,113365,0,1747226901,13826.04752339,126.32245346999844,52984.50957 2025-05-14,12:48:23.000,134,11117385,113125,0,1747226902,13826.20919483,126.54802562999976,52984.44668592 2025-05-14,12:48:24.000,134,11117372,113445,0,1747226903,13826.26982162,126.752450400003,52984.32790488001 2025-05-14,12:48:25.000,134,11117356,113245,0,1747226904,13826.391075200001,127.02736646999983,52984.23707232001 2025-05-14,12:48:26.000,134,11117371,113325,0,1747226905,13826.505592469992,127.27408601999923,52984.16021400001 2025-05-14,12:48:27.000,134,11117390,113245,0,1747226906,13826.593164500002,127.53490383000462,52984.03444584 2025-05-14,12:48:28.000,134,11117453,113325,0,1747226907,13826.674000220002,127.78162338000402,52983.978548880004 2025-05-14,12:48:29.000,134,11117336,113485,0,1747226908,13826.700945459997,127.98604814999999,52983.90169056001 2025-05-14,12:48:30.000,134,11117388,113325,0,1747226909,13826.700945459997,128.19047292000323,52983.82483224001 2025-05-14,12:48:31.000,134,11117397,113245,0,1747226910,13826.660527599997,128.35260291000304,52983.67810272 2025-05-14,12:48:32.000,134,11117423,113325,0,1747226911,13826.640318669997,128.57817507000436,52983.65714136001 2025-05-14,12:48:33.000,134,11117374,113405,0,1747226912,13826.680736529997,128.71915766999882,52983.55233456 2025-05-14,12:48:34.000,134,11117330,113405,0,1747226913,13826.694209150002,128.82489462000376,52983.44752776001 2025-05-14,12:48:35.000,134,11117359,113045,0,1747226914,13826.714418080002,128.9165333100027,52983.3916308 2025-05-14,12:48:36.000,134,11117383,113285,0,1747226915,13826.754835940003,129.02227026000037,52983.27983688001 2025-05-14,12:48:37.000,134,11117402,113365,0,1747226916,13826.842407969998,129.09276156000124,52983.22393992 2025-05-14,12:48:38.000,134,11117391,113445,0,1747226917,13826.909771069993,129.20554763999826,52983.140094480004 2025-05-14,12:48:39.000,134,11117404,113365,0,1747226918,13826.950188929994,129.33948111000063,52983.07022328 2025-05-14,12:48:40.000,134,11117398,113445,0,1747226919,13827.071442509994,129.3747267600047,52983.0073392 2025-05-14,12:48:41.000,134,11117365,113365,0,1747226920,13827.132069299994,129.48751284000173,52982.95144224 2025-05-14,12:48:42.000,134,11117326,113325,0,1747226921,13827.13880560999,129.61439718000474,52982.90951952 2025-05-14,12:48:43.000,134,11117409,113325,0,1747226922,13827.172487159994,129.68488847999834,52982.89554528001 2025-05-14,12:48:44.000,134,11117349,113045,0,1747226923,13827.12533299,129.73423239000113,52982.79073848 2025-05-14,12:48:45.000,134,11117392,113365,0,1747226924,13827.132069299994,129.79062543000327,52982.79073848 2025-05-14,12:48:46.000,134,11117342,113285,0,1747226925,13827.16575085,129.78357630000392,52982.72785440001 2025-05-14,12:48:47.000,134,11117399,113405,0,1747226926,13827.132069299994,129.7553797799992,52982.65099608001 2025-05-14,12:48:48.000,134,11117302,113325,0,1747226927,13827.14554192,129.74833064999984,52982.65099608001 2025-05-14,12:48:49.000,134,11117367,113285,0,1747226928,13827.132069299994,129.93160802999773,52982.61606048 2025-05-14,12:48:50.000,134,11117339,113365,0,1747226929,13827.18595978,130.02324672000395,52982.51125368001 2025-05-14,12:48:51.000,134,11117354,113405,0,1747226930,13827.15901453999,130.12193454000226,52982.539202160006 2025-05-14,12:48:52.000,134,11117328,113445,0,1747226931,13827.064706199999,130.23472061999928,52982.50426656 2025-05-14,12:48:53.000,134,11117303,113285,0,1747226932,13826.950188929994,130.26996627000335,52982.49727944 2025-05-14,12:48:54.000,134,11117402,113525,0,1747226933,13826.721154389998,130.30521192000015,52982.40644688 2025-05-14,12:48:55.000,134,11117402,113445,0,1747226934,13826.559482949997,130.2981627900008,52982.42740824 2025-05-14,12:48:56.000,134,11117359,113285,0,1747226935,13826.458438299996,130.28406453000207,52982.350549920004 2025-05-14,12:48:57.000,134,11117340,113525,0,1747226936,13826.303503169991,130.262917140004,52982.32958856 2025-05-14,12:48:58.000,134,11117345,113605,0,1747226937,13826.12835911,130.24176974999864,52982.29465296001 2025-05-14,12:48:59.000,134,11117318,113285,0,1747226938,13826.06099600999,130.22767148999992,52982.350549920004 2025-05-14,12:49:00.000,134,11117338,113525,0,1747226939,13825.993632909995,130.18537671000377,52982.28766584 2025-05-14,12:49:01.000,134,11117402,113445,0,1747226940,13825.95995135999,130.13603280000098,52982.23176888 2025-05-14,12:49:02.000,134,11117372,113445,0,1747226941,13826.013841839995,130.1148854100029,52982.22478176001 2025-05-14,12:49:03.000,134,11117408,113445,0,1747226942,13825.93974242999,130.07259062999947,52982.22478176001 2025-05-14,12:49:04.000,134,11117344,113245,0,1747226943,13825.872379329994,129.91046063999966,52982.21779464 2025-05-14,12:49:05.000,134,11117368,113245,0,1747226944,13825.91953349999,129.7553797799992,52982.252730240005 2025-05-14,12:49:06.000,134,11117380,113445,0,1747226945,13825.90606088,129.64259370000218,52982.23176888 2025-05-14,12:49:07.000,134,11117390,113445,0,1747226946,13825.885851949999,129.55095501000324,52982.14093632 2025-05-14,12:49:08.000,134,11117336,113325,0,1747226947,13825.91953349999,129.42407067000022,52982.19683328001 2025-05-14,12:49:09.000,134,11117422,113485,0,1747226948,13825.865643019999,129.23374416000297,52982.17587192001 2025-05-14,12:49:10.000,134,11117391,113365,0,1747226949,13825.818488849989,129.12800720999803,52982.21080752 2025-05-14,12:49:11.000,134,11117367,113245,0,1747226950,13825.771334679994,128.99407374000293,52982.21779464 2025-05-14,12:49:12.000,134,11117370,113245,0,1747226951,13825.818488849989,128.83899288000248,52982.21080752 2025-05-14,12:49:13.000,134,11117373,113245,0,1747226952,13825.825225159999,128.74735419000353,52982.203820400005 2025-05-14,12:49:14.000,134,11117340,113405,0,1747226953,13825.845434089999,128.62751897999988,52982.22478176001 2025-05-14,12:49:15.000,134,11117355,113365,0,1747226954,13825.825225159999,128.59227333000308,52982.238756 2025-05-14,12:49:16.000,134,11117400,113085,0,1747226955,13825.798279919989,128.47948724999878,52982.252730240005 2025-05-14,12:49:17.000,134,11117385,113325,0,1747226956,13825.83869777999,128.41604508000455,52982.28766584 2025-05-14,12:49:18.000,134,11117416,113165,0,1747226957,13825.96668767,128.3103081299996,52982.33657568 2025-05-14,12:49:19.000,134,11117363,113485,0,1747226958,13826.02057814999,128.28211161000218,52982.33657568 2025-05-14,12:49:20.000,134,11117391,113245,0,1747226959,13826.10815018,128.22571857000003,52982.371511280006 2025-05-14,12:49:21.000,134,11117344,113245,0,1747226960,13826.074468629995,128.20457118000195,52982.38548552 2025-05-14,12:49:22.000,134,11117366,113485,0,1747226961,13826.054259699995,128.19047292000323,52982.42740824 2025-05-14,12:49:23.000,134,11117356,113285,0,1747226962,13826.08120493999,128.16227639999852,52982.42740824 2025-05-14,12:49:24.000,134,11117395,113325,0,1747226963,13826.175513279995,128.13407988000108,52982.420421120005 2025-05-14,12:49:25.000,134,11117356,113085,0,1747226964,13826.26982162,128.0847359699983,52982.47631808 2025-05-14,12:49:26.000,134,11117352,113685,0,1747226965,13826.418020439996,128.03539206000278,52982.48330520001 2025-05-14,12:49:27.000,134,11117344,113605,0,1747226966,13826.498856159997,127.99309727999935,52982.54618928 2025-05-14,12:49:28.000,134,11117402,113365,0,1747226967,13826.633582360002,127.99309727999935,52982.58112488001 2025-05-14,12:49:29.000,134,11117341,113485,0,1747226968,13826.714418080002,128.0142446700047,52982.5531764 2025-05-14,12:49:30.000,134,11117326,113365,0,1747226969,13826.808726419993,128.05653945000086,52982.56016352001 2025-05-14,12:49:31.000,134,11117360,113445,0,1747226970,13826.923243689998,128.0988342300043,52982.588112000005 2025-05-14,12:49:32.000,134,11117385,113405,0,1747226971,13827.071442509994,128.12703075000172,52982.66497032 2025-05-14,12:49:33.000,134,11117398,113245,0,1747226972,13827.233113949995,128.16932552999788,52982.657983200006 2025-05-14,12:49:34.000,134,11117383,113485,0,1747226973,13827.38804908,128.2468659599981,52982.72086728 2025-05-14,12:49:35.000,134,11117325,113365,0,1747226974,13827.4688848,128.35260291000304,52982.72086728 2025-05-14,12:49:36.000,134,11117341,113325,0,1747226975,13827.54972052,128.444241600002,52982.72785440001 2025-05-14,12:49:37.000,134,11117389,113365,0,1747226976,13827.670974100001,128.57112593999773,52982.72785440001 2025-05-14,12:49:38.000,134,11117333,113285,0,1747226977,13827.758546129997,128.69801028000074,52982.79073848 2025-05-14,12:49:39.000,134,11117395,113445,0,1747226978,13827.852854470002,128.7896489699997,52982.81868696001 2025-05-14,12:49:40.000,134,11117389,113285,0,1747226979,13827.994316979988,128.87423852999927,52982.84663544001 2025-05-14,12:49:41.000,134,11117379,113325,0,1747226980,13828.041471149998,128.93063157000142,52982.88855816 2025-05-14,12:49:42.000,134,11117361,113445,0,1747226981,13828.122306869998,129.0011228700023,52982.97939072 2025-05-14,12:49:43.000,134,11117396,113605,0,1747226982,13828.095361629988,129.07161417000316,52982.937468 2025-05-14,12:49:44.000,134,11117318,113325,0,1747226983,13828.108834249993,129.1984985099989,52982.96541648001 2025-05-14,12:49:45.000,134,11117353,113125,0,1747226984,13828.162724729998,129.26898980999977,52983.021313440004 2025-05-14,12:49:46.000,134,11117398,113525,0,1747226985,13828.182933659999,129.29013719999784,52983.0073392 2025-05-14,12:49:47.000,134,11117344,113325,0,1747226986,13828.182933659999,129.38177589000406,52983.08419752001 2025-05-14,12:49:48.000,134,11117385,113485,0,1747226987,13828.155988419989,129.38882502000342,52983.06323616001 2025-05-14,12:49:49.000,134,11117324,113525,0,1747226988,13828.081889009998,129.38882502000342,52983.11913312 2025-05-14,12:49:50.000,134,11117373,113325,0,1747226989,13828.108834249993,129.38882502000342,52983.042274800006 2025-05-14,12:49:51.000,134,11117414,113365,0,1747226990,13828.088625319993,129.42407067000022,52983.08419752001 2025-05-14,12:49:52.000,134,11117419,113565,0,1747226991,13828.115570559989,129.40292328000214,52983.11214600001 2025-05-14,12:49:53.000,134,11117378,113325,0,1747226992,13828.108834249993,129.39587415000278,52983.10515888 2025-05-14,12:49:54.000,134,11117393,113205,0,1747226993,13828.209878899994,129.40292328000214,52983.07022328 2025-05-14,12:49:55.000,134,11117389,113405,0,1747226994,13828.236824139989,129.4099724100015,52983.042274800006 2025-05-14,12:49:56.000,134,11117379,113405,0,1747226995,13828.216615209989,129.4099724100015,52983.03528768001 2025-05-14,12:49:57.000,134,11117402,113605,0,1747226996,13828.230087829994,129.41702154000086,52983.02830056 2025-05-14,12:49:58.000,134,11117332,113245,0,1747226997,13828.250296759994,129.43111979999958,52982.993364960006 2025-05-14,12:49:59.000,134,11117372,113285,0,1747226998,13828.250296759994,129.4593163200043,52983.00035208 2025-05-14,12:50:00.000,134,11117381,113205,0,1747226999,13828.270505689994,129.4945619700011,52982.97939072 2025-05-14,12:50:01.000,134,11117426,113765,0,1747227000,13828.29745092999,129.4945619700011,52982.94445512001 2025-05-14,12:50:02.000,134,11117347,113325,0,1747227001,13828.25703306999,129.5721024000013,52982.90951952 2025-05-14,12:50:03.000,134,11117375,113525,0,1747227002,13828.209878899994,129.4945619700011,52982.81169984 2025-05-14,12:50:04.000,134,11117327,113325,0,1747227003,13828.189669969994,129.5086602299998,52982.825674080006 2025-05-14,12:50:05.000,134,11117383,113245,0,1747227004,13828.108834249993,129.52980761999788,52982.79073848 2025-05-14,12:50:06.000,134,11117404,113285,0,1747227005,13828.001053289998,129.53685675000452,52982.74881576001 2025-05-14,12:50:07.000,134,11117408,113445,0,1747227006,13827.953899120002,129.56505327000195,52982.685931680004 2025-05-14,12:50:08.000,134,11117407,113325,0,1747227007,13827.893272330002,129.4593163200043,52982.637021840004 2025-05-14,12:50:09.000,134,11117371,113445,0,1747227008,13827.846118159992,129.4099724100015,52982.56016352001 2025-05-14,12:50:10.000,134,11117413,113245,0,1747227009,13827.738337199997,129.2619406800004,52982.518240800004 2025-05-14,12:50:11.000,134,11117346,113245,0,1747227010,13827.657501479996,129.1984985099989,52982.52522792 2025-05-14,12:50:12.000,134,11117384,113365,0,1747227011,13827.596874689996,129.14210547000403,52982.47631808 2025-05-14,12:50:13.000,134,11117382,113245,0,1747227012,13827.50930266,129.10685981999995,52982.39945976 2025-05-14,12:50:14.000,134,11117353,113485,0,1747227013,13827.354367529995,129.04341764999845,52982.3784984 2025-05-14,12:50:15.000,134,11117400,113365,0,1747227014,13827.20616871,128.92358244000206,52982.3086272 2025-05-14,12:50:16.000,134,11117349,113245,0,1747227015,13827.13880560999,128.8037472299984,52982.203820400005 2025-05-14,12:50:17.000,134,11117349,113365,0,1747227016,13826.983870479999,128.71915766999882,52982.12696208001 2025-05-14,12:50:18.000,134,11117374,113405,0,1747227017,13826.923243689998,128.6063715900018,52982.05010376 2025-05-14,12:50:19.000,134,11117415,113125,0,1747227018,13826.788517489993,128.51473290000285,52981.95228408 2025-05-14,12:50:20.000,134,11117313,113445,0,1747227019,13826.721154389998,128.40194681999856,52981.90337424 2025-05-14,12:50:21.000,134,11117334,113485,0,1747227020,13826.606637119992,128.2609642200041,52981.86145152001 2025-05-14,12:50:22.000,134,11117424,113445,0,1747227021,13826.539274019997,128.112932490003,52981.75664472 2025-05-14,12:50:23.000,134,11117316,113405,0,1747227022,13826.418020439996,128.02129380000406,52981.66581216 2025-05-14,12:50:24.000,134,11117386,113445,0,1747227023,13826.296766859996,128.00719553999807,52981.540044 2025-05-14,12:50:25.000,134,11117342,113285,0,1747227024,13826.22266744999,127.88736033000168,52981.42126296 2025-05-14,12:50:26.000,134,11117410,113325,0,1747227025,13826.16204065999,127.77457425000466,52981.4003016 2025-05-14,12:50:27.000,134,11117361,113325,0,1747227026,13826.054259699995,127.75342685999931,52981.30248192 2025-05-14,12:50:28.000,134,11117410,113605,0,1747227027,13825.92626981,127.654739040001,52981.20466224 2025-05-14,12:50:29.000,134,11117398,113365,0,1747227028,13825.798279919989,127.56310035000206,52981.127803920004 2025-05-14,12:50:30.000,134,11117383,113285,0,1747227029,13825.697235269989,127.42211775000033,52981.09985544001 2025-05-14,12:50:31.000,134,11117348,113365,0,1747227030,13825.562509069998,127.33752819000074,52980.99504864 2025-05-14,12:50:32.000,134,11117412,113405,0,1747227031,13825.434519180002,127.22474211000372,52980.91819032 2025-05-14,12:50:33.000,134,11117387,113405,0,1747227032,13825.400837629997,127.14015255000413,52980.792422160004 2025-05-14,12:50:34.000,134,11117376,113125,0,1747227033,13825.279584049997,127.04146472999855,52980.73652520001 2025-05-14,12:50:35.000,134,11117373,113485,0,1747227034,13825.279584049997,126.8863838699981,52980.61774416001 2025-05-14,12:50:36.000,134,11117354,113365,0,1747227035,13825.239166189996,126.78064692000044,52980.491976 2025-05-14,12:50:37.000,134,11117350,113405,0,1747227036,13825.185275709991,126.6537625800047,52980.42909192001 2025-05-14,12:50:38.000,134,11117386,113405,0,1747227037,13825.1111763,126.57622215000447,52980.42909192001 2025-05-14,12:50:39.000,134,11117328,113405,0,1747227038,13825.03034058,126.5409765000004,52980.35223360001 2025-05-14,12:50:40.000,134,11117386,113605,0,1747227039,13825.07075844,126.49868172000424,52980.27537528 2025-05-14,12:50:41.000,134,11117432,113405,0,1747227040,13825.037076889996,126.40704302999802,52980.27537528 2025-05-14,12:50:42.000,134,11117410,113365,0,1747227041,13825.077494749996,126.37884651000059,52980.18454272001 2025-05-14,12:50:43.000,134,11117386,113365,0,1747227042,13825.064022129991,126.30835520999972,52980.10069728 2025-05-14,12:50:44.000,134,11117423,113165,0,1747227043,13825.04381319999,126.28015869000228,52980.01685184001 2025-05-14,12:50:45.000,134,11117328,113085,0,1747227044,13825.07075844,126.20261826000205,52979.98191624 2025-05-14,12:50:46.000,134,11117362,113445,0,1747227045,13825.151594160001,126.12507783000183,52979.953967760004 2025-05-14,12:50:47.000,134,11117364,113685,0,1747227046,13825.259375119997,126.10393044000375,52979.89807080001 2025-05-14,12:50:48.000,134,11117381,113245,0,1747227047,13825.373892390002,126.11802870000247,52979.807238240006 2025-05-14,12:50:49.000,134,11117395,113365,0,1747227048,13825.387365009992,126.18852000000334,52979.807238240006 2025-05-14,12:50:50.000,134,11117423,113245,0,1747227049,13825.434519180002,126.24491303999821,52979.74435416 2025-05-14,12:50:51.000,134,11117371,113445,0,1747227050,13825.434519180002,126.33655173000443,52979.737367040005 2025-05-14,12:50:52.000,134,11117346,113285,0,1747227051,13825.474937040002,126.37179738000123,52979.68147008001 2025-05-14,12:50:53.000,134,11117356,113445,0,1747227052,13825.481673349997,126.44933781000145,52979.62557312 2025-05-14,12:50:54.000,134,11117408,113565,0,1747227053,13825.461464419997,126.47753432999889,52979.6535216 2025-05-14,12:50:55.000,134,11117392,113445,0,1747227054,13825.454728110002,126.56917301999783,52979.618586000004 2025-05-14,12:50:56.000,134,11117412,113245,0,1747227055,13825.474937040002,126.54802562999976,52979.569676160005 2025-05-14,12:50:57.000,134,11117306,113565,0,1747227056,13825.522091209998,126.58327128000383,52979.569676160005 2025-05-14,12:50:58.000,134,11117384,113125,0,1747227057,13825.542300139998,126.63261518999934,52979.51377920001 2025-05-14,12:50:59.000,134,11117363,112925,0,1747227058,13825.522091209998,126.61851693000062,52979.45788224 2025-05-14,12:51:00.000,134,11117412,113405,0,1747227059,13825.582717999998,126.66786084000341,52979.46486936001 2025-05-14,12:51:01.000,134,11117362,113165,0,1747227060,13825.596190619988,126.72425387999829,52979.46486936001 2025-05-14,12:51:02.000,134,11117319,113405,0,1747227061,13825.589454309993,126.63261518999934,52979.471856480006 2025-05-14,12:51:03.000,134,11117379,113285,0,1747227062,13825.629872169993,126.62556605999998,52979.4089724 2025-05-14,12:51:04.000,134,11117346,113605,0,1747227063,13825.670290029993,126.56212388999847,52979.44390800001 2025-05-14,12:51:05.000,134,11117423,113285,0,1747227064,13825.710707889994,126.61146780000126,52979.401985280005 2025-05-14,12:51:06.000,134,11117379,113605,0,1747227065,13825.764598369999,126.6396643199987,52979.37403680001 2025-05-14,12:51:07.000,134,11117334,113405,0,1747227066,13825.811752539994,126.67490997000277,52979.3391012 2025-05-14,12:51:08.000,134,11117422,113485,0,1747227067,13825.90606088,126.68195910000213,52979.353075440005 2025-05-14,12:51:09.000,134,11117322,113525,0,1747227068,13825.87911563999,126.71720474999893,52979.304165600006 2025-05-14,12:51:10.000,134,11117424,113125,0,1747227069,13825.885851949999,126.67490997000277,52979.22730728001 2025-05-14,12:51:11.000,134,11117347,113085,0,1747227070,13825.87911563999,126.55507475999912,52979.283204240004 2025-05-14,12:51:12.000,134,11117371,113125,0,1747227071,13825.784807299999,126.51277998000296,52979.24128152 2025-05-14,12:51:13.000,134,11117328,113565,0,1747227072,13825.771334679994,126.49163259000488,52979.20634592001 2025-05-14,12:51:14.000,134,11117373,113445,0,1747227073,13825.730916819994,126.4422886800021,52979.15743608001 2025-05-14,12:51:15.000,134,11117403,113405,0,1747227074,13825.717444199989,126.35064999000315,52979.15743608001 2025-05-14,12:51:16.000,134,11117335,113445,0,1747227075,13825.650081099993,126.28015869000228,52979.08756488001 2025-05-14,12:51:17.000,134,11117381,113405,0,1747227076,13825.535563830003,126.25196217000484,52979.05961640001 2025-05-14,12:51:18.000,134,11117339,113405,0,1747227077,13825.508618589993,126.21671652000077,52979.01070656001 2025-05-14,12:51:19.000,134,11117380,113245,0,1747227078,13825.373892390002,126.11097957000311,52978.98275808 2025-05-14,12:51:20.000,134,11117413,113365,0,1747227079,13825.313265600002,126.0122917500048,52978.898912640005 2025-05-14,12:51:21.000,134,11117403,113565,0,1747227080,13825.171803090001,125.93475132000458,52978.93384824 2025-05-14,12:51:22.000,134,11117416,113445,0,1747227081,13825.077494749996,125.86426002000371,52978.80808008 2025-05-14,12:51:23.000,134,11117346,113405,0,1747227082,13825.02360426999,125.81491611000092,52978.780131600004 2025-05-14,12:51:24.000,134,11117393,113285,0,1747227083,13824.855196519995,125.69508090000454,52978.731221760005 2025-05-14,12:51:25.000,134,11117412,113485,0,1747227084,13824.80804235,125.56114743000217,52978.66135056 2025-05-14,12:51:26.000,134,11117383,113285,0,1747227085,13824.65984352999,125.44131221999851,52978.55654376001 2025-05-14,12:51:27.000,134,11117396,113445,0,1747227086,13824.545326259999,125.27213309999934,52978.49365968 2025-05-14,12:51:28.000,134,11117347,113165,0,1747227087,13824.504908399998,125.06065920000401,52978.43776272001 2025-05-14,12:51:29.000,134,11117381,113365,0,1747227088,13824.417336369988,124.84918530000141,52978.36789152001 2025-05-14,12:51:30.000,134,11117377,113325,0,1747227089,13824.363445889998,124.71525182999903,52978.33295592 2025-05-14,12:51:31.000,134,11117444,113445,0,1747227090,13824.289346479993,124.64476052999817,52978.27007184001 2025-05-14,12:51:32.000,134,11117332,113445,0,1747227091,13824.282610169997,124.50377793000371,52978.15129080001 2025-05-14,12:51:33.000,134,11117328,113285,0,1747227092,13824.188301829992,124.33459881000454,52978.08141960001 2025-05-14,12:51:34.000,134,11117368,113405,0,1747227093,13824.107466109992,124.18656708000344,52978.02552264 2025-05-14,12:51:35.000,134,11117352,113245,0,1747227094,13824.060311939997,123.98919143999956,52977.93469008001 2025-05-14,12:51:36.000,134,11117380,113325,0,1747227095,13824.080520869997,123.8341105799991,52977.843857520005 2025-05-14,12:51:37.000,134,11117388,113445,0,1747227096,13823.966003599991,123.84115970999846,52977.76699920001 2025-05-14,12:51:38.000,134,11117377,113325,0,1747227097,13823.89190419,123.68607884999801,52977.676166640005 2025-05-14,12:51:39.000,134,11117359,113245,0,1747227098,13823.87169526,123.60853841999779,52977.5923212 2025-05-14,12:51:40.000,134,11117368,113285,0,1747227099,13823.898640499996,123.56624364000163,52977.4875144 2025-05-14,12:51:41.000,134,11117432,113365,0,1747227100,13823.797595849996,123.5380471200042,52977.41065608001 2025-05-14,12:51:42.000,134,11117413,113405,0,1747227101,13823.70328750999,123.51689972999884,52977.32681064 2025-05-14,12:51:43.000,134,11117356,113485,0,1747227102,13823.676342269995,123.51689972999884,52977.222003840005 2025-05-14,12:51:44.000,134,11117388,113485,0,1747227103,13823.635924409995,123.4252610399999,52977.15911976 2025-05-14,12:51:45.000,134,11117332,113285,0,1747227104,13823.66286964999,123.32657322000159,52977.06828720001 2025-05-14,12:51:46.000,134,11117377,113325,0,1747227105,13823.66286964999,123.26313105000008,52976.91457056 2025-05-14,12:51:47.000,134,11117408,113485,0,1747227106,13823.60897917,123.1785414900005,52976.84469936 2025-05-14,12:51:48.000,134,11117371,113685,0,1747227107,13823.494461899994,123.16444323000178,52976.7538668 2025-05-14,12:51:49.000,134,11117353,113245,0,1747227108,13823.474252969994,123.19968887999858,52976.67700848 2025-05-14,12:51:50.000,134,11117379,113165,0,1747227109,13823.433835109994,123.23493453000265,52976.58617592 2025-05-14,12:51:51.000,134,11117411,113325,0,1747227110,13823.352999389994,123.15034497000306,52976.5093176 2025-05-14,12:51:52.000,134,11117399,113365,0,1747227111,13823.319317839989,123.12214844999835,52976.39752368001 2025-05-14,12:51:53.000,134,11117388,113685,0,1747227112,13823.238482119988,123.08690280000155,52976.27874264001 2025-05-14,12:51:54.000,134,11117363,113605,0,1747227113,13823.177855329988,123.10100106000027,52976.22284568 2025-05-14,12:51:55.000,134,11117411,113485,0,1747227114,13823.204800569998,123.1432958400037,52976.15297448 2025-05-14,12:51:56.000,134,11117378,113845,0,1747227115,13823.130701159993,123.15034497000306,52976.0551548 2025-05-14,12:51:57.000,134,11117401,113325,0,1747227116,13823.097019610002,123.13624671000434,52975.9852836 2025-05-14,12:51:58.000,134,11117362,113245,0,1747227117,13823.090283299993,123.09395193000091,52975.950348000006 2025-05-14,12:51:59.000,134,11117324,113325,0,1747227118,13823.117228540003,123.11509931999899,52975.82457984001 2025-05-14,12:52:00.000,134,11117429,113485,0,1747227119,13823.164382709998,123.24903279000137,52975.77567000001 2025-05-14,12:52:01.000,134,11117355,113325,0,1747227120,13823.130701159993,123.33362235000095,52975.63592760001 2025-05-14,12:52:02.000,134,11117397,113445,0,1747227121,13823.070074369993,123.36181886999839,52975.57304352 2025-05-14,12:52:03.000,134,11117350,113245,0,1747227122,13823.009447579992,123.3900153900031,52975.55906928001 2025-05-14,12:52:04.000,134,11117410,113445,0,1747227123,13822.921875549997,123.41116278000118,52975.50317232 2025-05-14,12:52:05.000,134,11117370,113445,0,1747227124,13822.915139240002,123.44640842999797,52975.43330112 2025-05-14,12:52:06.000,134,11117423,113565,0,1747227125,13822.861248759997,123.33362235000095,52975.398365520006 2025-05-14,12:52:07.000,134,11117365,113245,0,1747227126,13822.881457689997,123.34772060999967,52975.377404160005 2025-05-14,12:52:08.000,134,11117382,113285,0,1747227127,13822.807358279992,123.35476973999903,52975.30753296 2025-05-14,12:52:09.000,134,11117409,113205,0,1747227128,13822.800621969996,123.47460495000269,52975.23766176 2025-05-14,12:52:10.000,134,11117355,113405,0,1747227129,13822.726522559991,123.61558755000442,52975.19573904 2025-05-14,12:52:11.000,134,11117338,113245,0,1747227130,13822.719786249996,123.67902971999865,52975.11888072 2025-05-14,12:52:12.000,134,11117340,113245,0,1747227131,13822.645686839991,123.6719805899993,52975.02106104 2025-05-14,12:52:13.000,134,11117437,113245,0,1747227132,13822.5513785,123.700177110004,52975.01407392001 2025-05-14,12:52:14.000,134,11117382,113245,0,1747227133,13822.53116957,123.74952101999952,52974.95118984 2025-05-14,12:52:15.000,134,11117348,113365,0,1747227134,13822.52443325999,123.79181580000295,52974.98612544001 2025-05-14,12:52:16.000,134,11117347,113245,0,1747227135,13822.416652299995,123.79181580000295,52974.895292880006 2025-05-14,12:52:17.000,134,11117430,113445,0,1747227136,13822.38970706,123.77066841000487,52974.86734440001 2025-05-14,12:52:18.000,134,11117453,113325,0,1747227137,13822.32908027,123.66493145999993,52974.83939592 2025-05-14,12:52:19.000,134,11117430,113325,0,1747227138,13822.34255288999,123.54509625000355,52974.776511840006 2025-05-14,12:52:20.000,134,11117384,113485,0,1747227139,13822.315607649994,123.54509625000355,52974.6926664 2025-05-14,12:52:21.000,134,11117344,113285,0,1747227140,13822.26845348,123.4887032100014,52974.68567928 2025-05-14,12:52:22.000,134,11117348,113405,0,1747227141,13822.24150823999,123.46050669000397,52974.6227952 2025-05-14,12:52:23.000,134,11117451,113445,0,1747227142,13822.254980859994,123.36886799999775,52974.72061488001 2025-05-14,12:52:24.000,134,11117349,113405,0,1747227143,13822.214562999994,123.34067148000031,52974.62978232001 2025-05-14,12:52:25.000,134,11117377,113325,0,1747227144,13822.052891559993,123.28427843999816,52974.59484672 2025-05-14,12:52:26.000,134,11117405,113365,0,1747227145,13821.911429049993,123.22788540000329,52974.60183384001 2025-05-14,12:52:27.000,134,11117399,113405,0,1747227146,13821.823857019997,123.16444323000178,52974.559911120006 2025-05-14,12:52:28.000,134,11117407,113325,0,1747227147,13821.830593329993,123.12919757999771,52974.53196264001 2025-05-14,12:52:29.000,134,11117371,113525,0,1747227148,13821.790175469992,123.0305097599994,52974.50401416 2025-05-14,12:52:30.000,134,11117439,113405,0,1747227149,13821.709339749992,122.9318219400011,52974.490039920005 2025-05-14,12:52:31.000,134,11117368,113485,0,1747227150,13821.621767719997,122.78379021,52974.45510432 2025-05-14,12:52:32.000,134,11117371,113445,0,1747227151,13821.588086169992,122.60051283000212,52974.420168720004 2025-05-14,12:52:33.000,134,11117401,113485,0,1747227152,13821.520723069996,122.51592327000253,52974.38523312001 2025-05-14,12:52:34.000,134,11117418,113365,0,1747227153,13821.419678419996,122.41018632000487,52974.38523312001 2025-05-14,12:52:35.000,134,11117431,113285,0,1747227154,13821.28495221999,122.325596759998,52974.322349040005 2025-05-14,12:52:36.000,134,11117395,113285,0,1747227155,13821.21085281,122.15641763999884,52974.28042632 2025-05-14,12:52:37.000,134,11117401,113525,0,1747227156,13821.258006979995,121.98723851999966,52974.26645208001 2025-05-14,12:52:38.000,134,11117448,113445,0,1747227157,13821.298424839995,121.82510852999985,52974.252477840004 2025-05-14,12:52:39.000,134,11117318,113645,0,1747227158,13821.18390756999,121.6700276699994,52974.21754224001 2025-05-14,12:52:40.000,134,11117435,113405,0,1747227159,13821.177171259995,121.59248723999917,52974.23151648 2025-05-14,12:52:41.000,134,11117430,113405,0,1747227160,13821.18390756999,121.52904506999766,52974.18260664 2025-05-14,12:52:42.000,134,11117420,113485,0,1747227161,13821.15022602,121.46560290000343,52974.105748320006 2025-05-14,12:52:43.000,134,11117386,113365,0,1747227162,13821.197380189995,121.34576768999978,52974.11972256 2025-05-14,12:52:44.000,134,11117369,113445,0,1747227163,13821.17043495,121.16249031000189,52974.04985136001 2025-05-14,12:52:45.000,134,11117388,113165,0,1747227164,13821.028972439999,121.04265509999823,52973.986967280005 2025-05-14,12:52:46.000,134,11117371,113405,0,1747227165,13821.015499819994,120.92281989000185,52973.96600592 2025-05-14,12:52:47.000,134,11117348,113445,0,1747227166,13821.076126609994,120.84527946000162,52973.90312184 2025-05-14,12:52:48.000,134,11117435,113405,0,1747227167,13821.156962329995,120.78183729000011,52973.889147600006 2025-05-14,12:52:49.000,134,11117382,113445,0,1747227168,13821.17043495,120.67610034000245,52973.868186240004 2025-05-14,12:52:50.000,134,11117388,113285,0,1747227169,13821.22432542999,120.59151078000286,52973.83325064 2025-05-14,12:52:51.000,134,11117415,113605,0,1747227170,13821.156962329995,120.59151078000286,52973.77735368 2025-05-14,12:52:52.000,134,11117355,113605,0,1747227171,13821.0693903,120.60560904000158,52973.68652112 2025-05-14,12:52:53.000,134,11117321,113445,0,1747227172,13821.008763509999,120.57036339000479,52973.64459840001 2025-05-14,12:52:54.000,134,11117436,113405,0,1747227173,13821.028972439999,120.52806861000136,52973.61664992 2025-05-14,12:52:55.000,134,11117377,113005,0,1747227174,13821.04244505999,120.49282296000456,52973.602675680006 2025-05-14,12:52:56.000,134,11117350,113525,0,1747227175,13821.0693903,120.54216687000007,52973.553765840006 2025-05-14,12:52:57.000,134,11117392,113365,0,1747227176,13821.14348970999,120.64790381999774,52973.47690752001 2025-05-14,12:52:58.000,134,11117376,113285,0,1747227177,13821.08959923,120.64790381999774,52973.37210072 2025-05-14,12:52:59.000,134,11117380,113525,0,1747227178,13821.035708749994,120.56331425999815,52973.30222952 2025-05-14,12:53:00.000,134,11117388,113405,0,1747227179,13821.116544469995,120.54921599999943,52973.2952424 2025-05-14,12:53:01.000,134,11117396,113325,0,1747227180,13821.116544469995,120.59151078000286,52973.28825528001 2025-05-14,12:53:02.000,134,11117382,113205,0,1747227181,13821.177171259995,120.66200208000373,52973.20440984 2025-05-14,12:53:03.000,134,11117344,113325,0,1747227182,13821.278215909995,120.74659164000332,52973.16947424001 2025-05-14,12:53:04.000,134,11117424,113405,0,1747227183,13821.22432542999,120.81708294000418,52973.09261592001 2025-05-14,12:53:05.000,134,11117437,113405,0,1747227184,13821.17043495,120.7677390300014,52972.980822000005 2025-05-14,12:53:06.000,134,11117407,113085,0,1747227185,13821.15022602,120.70429685999989,52973.029731840004 2025-05-14,12:53:07.000,134,11117413,113605,0,1747227186,13821.16369863999,120.70429685999989,52972.98780912 2025-05-14,12:53:08.000,134,11117390,113445,0,1747227187,13821.258006979995,120.81003381000482,52972.931912160006 2025-05-14,12:53:09.000,134,11117371,113365,0,1747227188,13821.26474328999,120.92281989000185,52972.910950800004 2025-05-14,12:53:10.000,134,11117393,113445,0,1747227189,13821.2714796,120.95806553999864,52972.86902808 2025-05-14,12:53:11.000,134,11117412,113125,0,1747227190,13821.29168853,120.93691815000057,52972.862040960004 2025-05-14,12:53:12.000,134,11117412,113485,0,1747227191,13821.217589119995,121.00740945000143,52972.87601520001 2025-05-14,12:53:13.000,134,11117360,113645,0,1747227192,13821.156962329995,120.98626206000336,52972.80614400001 2025-05-14,12:53:14.000,134,11117349,113205,0,1747227193,13821.19064388,120.98626206000336,52972.79915688 2025-05-14,12:53:15.000,134,11117397,113445,0,1747227194,13821.08959923,120.87347597999906,52972.75024704 2025-05-14,12:53:16.000,134,11117379,113765,0,1747227195,13821.10980816,120.81708294000418,52972.73627280001 2025-05-14,12:53:17.000,134,11117364,113405,0,1747227196,13821.04918137,120.84527946000162,52972.7013372 2025-05-14,12:53:18.000,134,11117337,113445,0,1747227197,13820.988554579999,120.88757423999778,52972.70832432001 2025-05-14,12:53:19.000,134,11117434,113325,0,1747227198,13820.927927789999,120.85937772000034,52972.66640160001 2025-05-14,12:53:20.000,134,11117351,113445,0,1747227199,13820.900982549989,120.84527946000162,52972.645440240005 2025-05-14,12:53:21.000,134,11117379,113285,0,1747227200,13820.853828379994,120.81708294000418,52972.65941448 2025-05-14,12:53:22.000,134,11117386,113645,0,1747227201,13820.779728969988,120.7324933800046,52972.63845312001 2025-05-14,12:53:23.000,134,11117408,113445,0,1747227202,13820.779728969988,120.69019860000117,52972.56858192001 2025-05-14,12:53:24.000,134,11117350,113525,0,1747227203,13820.752783729993,120.53511774000071,52972.526659200004 2025-05-14,12:53:25.000,134,11117367,113325,0,1747227204,13820.772992659993,120.44347905000177,52972.547620560006 2025-05-14,12:53:26.000,134,11117414,113365,0,1747227205,13820.752783729993,120.35184036000283,52972.60351752 2025-05-14,12:53:27.000,134,11117433,113325,0,1747227206,13820.772992659993,120.30249645000004,52972.61749176001 2025-05-14,12:53:28.000,134,11117413,113245,0,1747227207,13820.820146829989,120.23200514999917,52972.62447888 2025-05-14,12:53:29.000,134,11117416,113405,0,1747227208,13820.887509929998,120.18971037000301,52972.631466 2025-05-14,12:53:30.000,134,11117403,113045,0,1747227209,13820.833619449993,120.1615138499983,52972.58255616 2025-05-14,12:53:31.000,134,11117349,113565,0,1747227210,13820.840355759989,120.14741558999958,52972.60351752 2025-05-14,12:53:32.000,134,11117385,113325,0,1747227211,13820.813410519993,120.11216994000279,52972.62447888 2025-05-14,12:53:33.000,134,11117397,113845,0,1747227212,13820.941400409989,120.04872777000128,52972.7013372 2025-05-14,12:53:34.000,134,11117382,113205,0,1747227213,13821.028972439999,119.99233472999913,52972.67338872 2025-05-14,12:53:35.000,134,11117357,113365,0,1747227214,13821.00202719999,119.95003995000297,52972.70832432001 2025-05-14,12:53:36.000,134,11117349,113325,0,1747227215,13821.076126609994,120.03462951000256,52972.67338872 2025-05-14,12:53:37.000,134,11117356,113605,0,1747227216,13821.028972439999,120.03462951000256,52972.72928568 2025-05-14,12:53:38.000,134,11117321,113405,0,1747227217,13821.13001709,120.10512081000343,52972.75723416001 2025-05-14,12:53:39.000,134,11117410,113525,0,1747227218,13821.177171259995,120.13331733000086,52972.82011824 2025-05-14,12:53:40.000,134,11117370,113445,0,1747227219,13821.136753399995,120.1262682000015,52972.82011824 2025-05-14,12:53:41.000,134,11117353,113605,0,1747227220,13821.21085281,120.15446471999894,52972.75024704 2025-05-14,12:53:42.000,134,11117365,113565,0,1747227221,13821.237798049995,120.19675950000237,52972.862040960004 2025-05-14,12:53:43.000,134,11117412,113445,0,1747227222,13821.29168853,120.31659470999875,52972.862040960004 2025-05-14,12:53:44.000,134,11117439,113445,0,1747227223,13821.399469489996,120.31659470999875,52972.95287352001 2025-05-14,12:53:45.000,134,11117360,113485,0,1747227224,13821.480305209996,120.35888949000218,52972.90396368001 2025-05-14,12:53:46.000,134,11117349,113085,0,1747227225,13821.527459379991,120.3729877500009,52972.9458864 2025-05-14,12:53:47.000,134,11117365,113285,0,1747227226,13821.480305209996,120.34479123000347,52973.00877048 2025-05-14,12:53:48.000,134,11117383,113765,0,1747227227,13821.45335997,120.3729877500009,52973.02274472001 2025-05-14,12:53:49.000,134,11117452,113565,0,1747227228,13821.38599686999,120.30249645000004,52973.078641680004 2025-05-14,12:53:50.000,134,11117398,113485,0,1747227229,13821.39273318,120.19675950000237,52973.11357728 2025-05-14,12:53:51.000,134,11117341,113285,0,1747227230,13821.39273318,120.06987515999936,52973.16248712 2025-05-14,12:53:52.000,134,11117370,113445,0,1747227231,13821.40620579999,120.07692428999871,52973.18344848 2025-05-14,12:53:53.000,134,11117384,113325,0,1747227232,13821.43315104,120.08397341999807,52973.19043560001 2025-05-14,12:53:54.000,134,11117343,113645,0,1747227233,13821.37252425,120.04167864000192,52973.19043560001 2025-05-14,12:53:55.000,134,11117339,113405,0,1747227234,13821.36578793999,120.02053125000384,52973.23235832 2025-05-14,12:53:56.000,134,11117329,113645,0,1747227235,13821.359051629996,119.99233472999913,52973.2253712 2025-05-14,12:53:57.000,134,11117364,113325,0,1747227236,13821.33210639,120.00643298999785,52973.25331968 2025-05-14,12:53:58.000,134,11117391,113525,0,1747227237,13821.237798049995,119.99233472999913,52973.23235832 2025-05-14,12:53:59.000,134,11117345,113205,0,1747227238,13821.197380189995,119.98528559999977,52973.246332560004 2025-05-14,12:54:00.000,134,11117402,113525,0,1747227239,13821.136753399995,119.93594169000426,52973.23934544001 2025-05-14,12:54:01.000,134,11117364,113525,0,1747227240,13821.076126609994,119.88659778000147,52973.23934544001 2025-05-14,12:54:02.000,134,11117357,113445,0,1747227241,13820.961609339989,119.71036953000294,52973.197422720004 2025-05-14,12:54:03.000,134,11117327,113525,0,1747227242,13820.874037309994,119.62577997000335,52973.23934544001 2025-05-14,12:54:04.000,134,11117423,113525,0,1747227243,13820.820146829989,119.54823954000312,52973.17646136 2025-05-14,12:54:05.000,134,11117373,113405,0,1747227244,13820.712365869993,119.44250258999818,52973.218384080006 2025-05-14,12:54:06.000,134,11117331,113365,0,1747227245,13820.692156939993,119.32971651000116,52973.197422720004 2025-05-14,12:54:07.000,134,11117369,113325,0,1747227246,13820.577639670002,119.31561825000244,52973.148512880005 2025-05-14,12:54:08.000,134,11117395,113405,0,1747227247,13820.503540259997,119.18873390999943,52973.12755152 2025-05-14,12:54:09.000,134,11117421,113645,0,1747227248,13820.456386090002,119.18873390999943,52973.09261592001 2025-05-14,12:54:10.000,134,11117337,113565,0,1747227249,13820.287978339991,119.16758652000135,52973.06466744 2025-05-14,12:54:11.000,134,11117374,113485,0,1747227250,13820.16672475999,118.99840740000218,52973.0157576 2025-05-14,12:54:12.000,134,11117381,113645,0,1747227251,13820.08588903999,118.87152305999916,52972.98780912 2025-05-14,12:54:13.000,134,11117310,113405,0,1747227252,13820.04547117999,118.82217915000365,52972.96684776 2025-05-14,12:54:14.000,134,11117440,113285,0,1747227253,13819.93095391,118.73758959000406,52972.87601520001 2025-05-14,12:54:15.000,134,11117359,113365,0,1747227254,13819.84338187999,118.69529481000063,52972.86902808 2025-05-14,12:54:16.000,134,11117348,113205,0,1747227255,13819.688446749999,118.68119655000191,52972.79915688 2025-05-14,12:54:17.000,134,11117352,113605,0,1747227256,13819.533511619993,118.59660699000233,52972.72928568 2025-05-14,12:54:18.000,134,11117319,113485,0,1747227257,13819.418994350002,118.48382090999803,52972.62447888 2025-05-14,12:54:19.000,134,11117403,113405,0,1747227258,13819.189959809992,118.34283831000357,52972.5615948 2025-05-14,12:54:20.000,134,11117353,113445,0,1747227259,13819.088915159991,118.3075926599995,52972.4917236 2025-05-14,12:54:21.000,134,11117338,113245,0,1747227260,13819.03502468,118.28644527000142,52972.3869168 2025-05-14,12:54:22.000,134,11117392,113765,0,1747227261,13818.880089549995,118.26529788000335,52972.30307136001 2025-05-14,12:54:23.000,134,11117368,113445,0,1747227262,13818.698209179995,118.26529788000335,52972.2471744 2025-05-14,12:54:24.000,134,11117357,113765,0,1747227263,13818.536537739994,118.21595397000056,52972.14935472 2025-05-14,12:54:25.000,134,11117369,113525,0,1747227264,13818.435493089994,118.13136441000097,52972.044547920006 2025-05-14,12:54:26.000,134,11117376,113565,0,1747227265,13818.408547849998,118.01857833000395,52971.96768960001 2025-05-14,12:54:27.000,134,11117465,113645,0,1747227266,13818.327712129998,117.98333267999988,52971.8628828 2025-05-14,12:54:28.000,134,11117409,113765,0,1747227267,13818.287294269998,117.96923442000116,52971.73012752001 2025-05-14,12:54:29.000,134,11117368,113365,0,1747227268,13818.192985929993,117.94103790000372,52971.71615328 2025-05-14,12:54:30.000,134,11117339,113285,0,1747227269,13818.118886520002,117.95513616000244,52971.59737224 2025-05-14,12:54:31.000,134,11117370,113525,0,1747227270,13818.071732349992,117.9974309399986,52971.520513920004 2025-05-14,12:54:32.000,134,11117404,113405,0,1747227271,13817.950478769992,118.04677485000138,52971.42968136 2025-05-14,12:54:33.000,134,11117387,113365,0,1747227272,13817.883115669996,118.03267659000267,52971.34583592001 2025-05-14,12:54:34.000,134,11117412,113485,0,1747227273,13817.829225189991,118.05382398000074,52971.21308064 2025-05-14,12:54:35.000,134,11117353,113445,0,1747227274,13817.77533471,118.10316789000353,52971.15718368001 2025-05-14,12:54:36.000,134,11117331,113445,0,1747227275,13817.71470792,118.08906963000481,52971.066351120004 2025-05-14,12:54:37.000,134,11117386,113485,0,1747227276,13817.68776267999,118.0256274600033,52970.98949280001 2025-05-14,12:54:38.000,134,11117378,113245,0,1747227277,13817.579981719995,117.95513616000244,52970.898660240004 2025-05-14,12:54:39.000,134,11117303,113605,0,1747227278,13817.59345434,117.91989050999837,52970.84276328001 2025-05-14,12:54:40.000,134,11117385,113725,0,1747227279,13817.53282755,117.98333267999988,52970.72398224001 2025-05-14,12:54:41.000,134,11117451,113325,0,1747227280,13817.51261862,118.16661005999777,52970.6401368 2025-05-14,12:54:42.000,134,11117392,113565,0,1747227281,13817.46546444999,118.16661005999777,52970.61218832 2025-05-14,12:54:43.000,134,11117447,113805,0,1747227282,13817.44525551999,118.14546266999969,52970.54231712 2025-05-14,12:54:44.000,134,11117399,113525,0,1747227283,13817.418310279994,118.14546266999969,52970.44449744 2025-05-14,12:54:45.000,134,11117364,113565,0,1747227284,13817.337474559994,118.1736591900044,52970.416548960005 2025-05-14,12:54:46.000,134,11117375,113605,0,1747227285,13817.337474559994,118.13841354000033,52970.38161336 2025-05-14,12:54:47.000,134,11117394,113605,0,1747227286,13817.290320389999,118.05382398000074,52970.30475504 2025-05-14,12:54:48.000,134,11117350,113445,0,1747227287,13817.290320389999,117.98333267999988,52970.199948240006 2025-05-14,12:54:49.000,134,11117396,113405,0,1747227288,13817.32400193999,118.00448006999795,52970.199948240006 2025-05-14,12:54:50.000,134,11117410,113645,0,1747227289,13817.303793009989,118.06792223999946,52970.15103840001 2025-05-14,12:54:51.000,134,11117392,113765,0,1747227290,13817.32400193999,118.12431528000161,52970.081167200005 2025-05-14,12:54:52.000,134,11117436,113525,0,1747227291,13817.303793009989,118.14546266999969,52969.99732176 2025-05-14,12:54:53.000,134,11117389,113365,0,1747227292,13817.303793009989,118.12431528000161,52969.99033464 2025-05-14,12:54:54.000,134,11117315,113445,0,1747227293,13817.398101349994,118.16661005999777,52969.99033464 2025-05-14,12:54:55.000,134,11117393,113485,0,1747227294,13817.418310279994,118.22300309999991,52969.95539904001 2025-05-14,12:54:56.000,134,11117383,113845,0,1747227295,13817.46546444999,118.2723470100027,52969.89950208 2025-05-14,12:54:57.000,134,11117371,113285,0,1747227296,13817.53282755,118.33578918000421,52969.92745056 2025-05-14,12:54:58.000,134,11117345,113285,0,1747227297,13817.57324541,118.36398570000165,52969.85757936001 2025-05-14,12:54:59.000,134,11117410,113325,0,1747227298,13817.6338722,118.34988744000293,52969.88552784001 2025-05-14,12:55:00.000,134,11117411,113445,0,1747227299,13817.60692695999,118.41332961000444,52969.92745056 2025-05-14,12:55:01.000,134,11117332,113285,0,1747227300,13817.701235299995,118.43447700000252,52969.94841192 2025-05-14,12:55:02.000,134,11117352,113405,0,1747227301,13817.73491685,118.49791917000402,52969.92745056 2025-05-14,12:55:03.000,134,11117402,113405,0,1747227302,13817.802279949996,118.50496830000338,52969.89950208 2025-05-14,12:55:04.000,134,11117395,113605,0,1747227303,13817.883115669996,118.51201743000274,52969.89950208 2025-05-14,12:55:05.000,134,11117333,113405,0,1747227304,13817.862906739996,118.57545960000425,52969.976360399996 2025-05-14,12:55:06.000,134,11117339,113405,0,1747227305,13817.849434119991,118.60365612000169,52969.94841192 2025-05-14,12:55:07.000,134,11117404,113405,0,1747227306,13817.829225189991,118.5543122099989,52970.00430888001 2025-05-14,12:55:08.000,134,11117390,113365,0,1747227307,13817.77533471,118.44152613000188,52970.011296000004 2025-05-14,12:55:09.000,134,11117431,113485,0,1747227308,13817.8359615,118.39218221999909,52970.011296000004 2025-05-14,12:55:10.000,134,11117409,113485,0,1747227309,13817.869643049991,118.41332961000444,52970.06719296 2025-05-14,12:55:11.000,134,11117441,113085,0,1747227310,13817.970687699992,118.4556243900006,52970.06020584 2025-05-14,12:55:12.000,134,11117360,113205,0,1747227311,13817.997632940001,118.41332961000444,52970.09514144 2025-05-14,12:55:13.000,134,11117300,113405,0,1747227312,13818.004369249997,118.32169091999822,52970.081167200005 2025-05-14,12:55:14.000,134,11117422,113405,0,1747227313,13817.923533529996,118.1595609299984,52970.12308992001 2025-05-14,12:55:15.000,134,11117441,113405,0,1747227314,13817.916797220001,118.0256274600033,52970.178986880004 2025-05-14,12:55:16.000,134,11117420,113565,0,1747227315,13817.862906739996,117.94808703000308,52970.199948240006 2025-05-14,12:55:17.000,134,11117386,113285,0,1747227316,13817.916797220001,117.92693963999773,52970.22090960001 2025-05-14,12:55:18.000,134,11117423,113365,0,1747227317,13817.910060909991,117.84939921000478,52970.20693536 2025-05-14,12:55:20.000,134,11117417,113765,0,1747227319,13817.849434119991,117.74366225999984,52970.27680656 2025-05-14,12:55:21.000,134,11117424,113525,0,1747227320,13817.79554364,117.68726921999769,52970.27680656 2025-05-14,12:55:22.000,134,11117388,113805,0,1747227321,13817.74838946999,117.58858139999938,52970.29078080001 2025-05-14,12:55:23.000,134,11117370,113405,0,1747227322,13817.70797160999,117.51809009999852,52970.26283232 2025-05-14,12:55:24.000,134,11117368,113765,0,1747227323,13817.701235299995,117.48284445000172,52970.30475504 2025-05-14,12:55:25.000,134,11117427,113405,0,1747227324,13817.72818053999,117.468746190003,52970.3257164 2025-05-14,12:55:26.000,134,11117323,113645,0,1747227325,13817.64734481999,117.44759879999765,52970.311742159996 2025-05-14,12:55:27.000,134,11117371,113645,0,1747227326,13817.57324541,117.38415663000342,52970.297767920005 2025-05-14,12:55:28.000,134,11117369,113485,0,1747227327,13817.499145999995,117.38415663000342,52970.297767920005 2025-05-14,12:55:29.000,134,11117326,113645,0,1747227328,13817.418310279994,117.38415663000342,52970.26981944001 2025-05-14,12:55:30.000,134,11117357,113565,0,1747227329,13817.391365039999,117.34186184999999,52970.21392248 2025-05-14,12:55:31.000,134,11117386,113445,0,1747227330,13817.36441979999,117.30661620000319,52970.199948240006 2025-05-14,12:55:32.000,134,11117390,113685,0,1747227331,13817.32400193999,117.25022316000104,52970.15103840001 2025-05-14,12:55:33.000,134,11117318,113525,0,1747227332,13817.297056699994,117.22907577000296,52970.1161028 2025-05-14,12:55:34.000,134,11117365,113325,0,1747227333,13817.270111459999,117.17973186000017,52970.1161028 2025-05-14,12:55:35.000,134,11117375,113325,0,1747227334,13817.216220979994,117.10924055999931,52970.10911568 2025-05-14,12:55:36.000,134,11117338,113565,0,1747227335,13817.169066809998,117.10219142999995,52970.10212856001 2025-05-14,12:55:37.000,134,11117383,113445,0,1747227336,13817.121912639988,117.00350361000164,52970.00430888001 2025-05-14,12:55:38.000,134,11117387,113685,0,1747227337,13817.101703709988,116.89776666000398,52969.99732176 2025-05-14,12:55:39.000,134,11117382,113405,0,1747227338,13817.061285850003,116.87661926999863,52969.99732176 2025-05-14,12:55:40.000,134,11117456,113165,0,1747227339,13816.993922749993,116.75678406000225,52969.92745056 2025-05-14,12:55:41.000,134,11117442,113645,0,1747227340,13817.034340609993,116.7003910200001,52969.89251496 2025-05-14,12:55:42.000,134,11117365,113445,0,1747227341,13817.020867990002,116.6017032000018,52969.864566480006 2025-05-14,12:55:43.000,134,11117429,113445,0,1747227342,13817.074758469993,116.60875233000115,52969.794695280005 2025-05-14,12:55:44.000,134,11117316,113645,0,1747227343,13817.128648949998,116.56645754999772,52969.745785440005 2025-05-14,12:55:45.000,134,11117413,113445,0,1747227344,13817.155594189993,116.50301538000349,52969.75277256 2025-05-14,12:55:46.000,134,11117340,113445,0,1747227345,13817.175803119993,116.53826103000029,52969.66194 2025-05-14,12:55:47.000,134,11117421,113645,0,1747227346,13817.216220979994,116.46776972999942,52969.675914240004 2025-05-14,12:55:48.000,134,11117382,113365,0,1747227347,13817.229693599998,116.46072060000006,52969.64796576001 2025-05-14,12:55:49.000,134,11117352,113645,0,1747227348,13817.276847769994,116.46072060000006,52969.61303016 2025-05-14,12:55:50.000,134,11117439,113125,0,1747227349,13817.297056699994,116.46776972999942,52969.58508168 2025-05-14,12:55:51.000,134,11117425,113365,0,1747227350,13817.256638839994,116.44662234000134,52969.52219760001 2025-05-14,12:55:52.000,134,11117332,113365,0,1747227351,13817.256638839994,116.39022929999919,52969.54315896 2025-05-14,12:55:53.000,134,11117351,113445,0,1747227352,13817.276847769994,116.41137669000454,52969.49424912 2025-05-14,12:55:54.000,134,11117382,113445,0,1747227353,13817.297056699994,116.39022929999919,52969.45232640001 2025-05-14,12:55:55.000,134,11117386,113365,0,1747227354,13817.36441979999,116.3549836500024,52969.44533928 2025-05-14,12:55:56.000,134,11117371,113485,0,1747227355,13817.38462872999,116.36203278000175,52969.37546808 2025-05-14,12:55:57.000,134,11117391,113485,0,1747227356,13817.317265629994,116.3549836500024,52969.38944232 2025-05-14,12:55:58.000,134,11117334,113245,0,1747227357,13817.317265629994,116.27744322000217,52969.35450672001 2025-05-14,12:55:59.000,134,11117338,113245,0,1747227358,13817.249902529999,116.23514843999874,52969.38245520001 2025-05-14,12:56:00.000,134,11117352,113325,0,1747227359,13817.270111459999,116.23514843999874,52969.29860976 2025-05-14,12:56:01.000,134,11117387,113445,0,1747227360,13817.276847769994,116.19990279000194,52969.29860976 2025-05-14,12:56:02.000,134,11117435,113165,0,1747227361,13817.290320389999,116.25629583000409,52969.291622640005 2025-05-14,12:56:03.000,134,11117369,113605,0,1747227362,13817.256638839994,116.31268886999896,52969.28463552001 2025-05-14,12:56:04.000,134,11117345,113525,0,1747227363,13817.209484669998,116.26334496000345,52969.21476432001 2025-05-14,12:56:05.000,134,11117428,113285,0,1747227364,13817.162330499988,116.19990279000194,52969.21476432001 2025-05-14,12:56:06.000,134,11117367,113605,0,1747227365,13817.189275739998,116.09416584000428,52969.22175144 2025-05-14,12:56:07.000,134,11117374,113485,0,1747227366,13817.175803119993,116.06596931999957,52969.242712800005 2025-05-14,12:56:08.000,134,11117317,113445,0,1747227367,13817.175803119993,116.04482193000149,52969.23572568001 2025-05-14,12:56:09.000,134,11117439,113325,0,1747227368,13817.142121569988,116.02367454000341,52969.193802960006 2025-05-14,12:56:10.000,134,11117416,113565,0,1747227369,13817.081494779988,116.0095762800047,52969.14489312001 2025-05-14,12:56:11.000,134,11117383,113325,0,1747227370,13817.068022159998,116.03777280000213,52969.193802960006 2025-05-14,12:56:12.000,134,11117309,113605,0,1747227371,13817.000659060002,115.8967902000004,52969.123931760005 2025-05-14,12:56:13.000,134,11117308,113565,0,1747227372,13816.933295959992,115.86859368000296,52969.137905999996 2025-05-14,12:56:14.000,134,11117409,113565,0,1747227373,13816.845723929997,115.77695499000401,52969.123931760005 2025-05-14,12:56:15.000,134,11117372,113525,0,1747227374,13816.778360830001,115.62187413000356,52969.08200904 2025-05-14,12:56:16.000,134,11117392,113565,0,1747227375,13816.717734040001,115.50908804999926,52969.075021920005 2025-05-14,12:56:17.000,134,11117310,113445,0,1747227376,13816.684052489996,115.41744936000032,52969.0330992 2025-05-14,12:56:18.000,134,11117395,113365,0,1747227377,13816.636898320001,115.32581067000137,52969.05406056 2025-05-14,12:56:19.000,134,11117333,113485,0,1747227378,13816.569535219991,115.2553193700005,52969.026112080006 2025-05-14,12:56:20.000,134,11117388,113365,0,1747227379,13816.48869949999,115.14253329000348,52969.01213784 2025-05-14,12:56:21.000,134,11117393,113445,0,1747227380,13816.42807270999,115.05089460000454,52968.98418936 2025-05-14,12:56:22.000,134,11117319,113365,0,1747227381,13816.360709609995,114.97335417000431,52968.94925376001 2025-05-14,12:56:23.000,134,11117349,113365,0,1747227382,13816.28661019999,114.86761721999937,52968.93527952 2025-05-14,12:56:24.000,134,11117375,113165,0,1747227383,13816.24619233999,114.78302765999979,52968.970215119996 2025-05-14,12:56:25.000,134,11117378,113325,0,1747227384,13816.16535661999,114.62089766999998,52968.87938256001 2025-05-14,12:56:26.000,134,11117313,113605,0,1747227385,13816.091257209999,114.5010624600036,52968.83047272001 2025-05-14,12:56:27.000,134,11117429,113485,0,1747227386,13816.111466139999,114.3530307300025,52968.802524239996 2025-05-14,12:56:28.000,134,11117339,113445,0,1747227387,13816.172092929999,114.21909726000013,52968.78156288001 2025-05-14,12:56:29.000,134,11117292,113525,0,1747227388,13816.138411379994,114.12040944000182,52968.67675608 2025-05-14,12:56:30.000,134,11117383,113245,0,1747227389,13816.084520899989,114.04991814000095,52968.68374320001 2025-05-14,12:56:31.000,134,11117316,113485,0,1747227390,13816.064311969989,113.9935250999988,52968.64182048001 2025-05-14,12:56:32.000,134,11117346,113405,0,1747227391,13816.037366729994,113.93008293000457,52968.59989776 2025-05-14,12:56:33.000,134,11117366,113245,0,1747227392,13815.895904219993,113.88778815000114,52968.55098792 2025-05-14,12:56:34.000,134,11117402,113485,0,1747227393,13815.788123259998,113.78910033000284,52968.5090652 2025-05-14,12:56:35.000,134,11117366,113325,0,1747227394,13815.619715510002,113.66221598999982,52968.5090652 2025-05-14,12:56:36.000,134,11117391,113325,0,1747227395,13815.538879790001,113.5846755599996,52968.467142479996 2025-05-14,12:56:37.000,134,11117363,113525,0,1747227396,13815.410889899991,113.44369295999786,52968.41823264 2025-05-14,12:56:38.000,134,11117320,113445,0,1747227397,13815.33005417999,113.27451383999869,52968.36233568 2025-05-14,12:56:39.000,134,11117322,113525,0,1747227398,13815.262691079995,113.10533471999952,52968.285477360005 2025-05-14,12:56:40.000,134,11117429,113445,0,1747227399,13815.181855359995,112.9925486400025,52968.25054176 2025-05-14,12:56:41.000,134,11117278,113525,0,1747227400,13815.181855359995,112.92205734000163,52968.22259328 2025-05-14,12:56:42.000,134,11117384,113285,0,1747227401,13815.101019639995,112.8092712600046,52968.14573496 2025-05-14,12:56:43.000,134,11117406,113325,0,1747227402,13815.00671129999,112.81632039000397,52968.09682512 2025-05-14,12:56:44.000,134,11117368,113165,0,1747227403,13814.851776169999,112.71763256999839,52968.01297968001 2025-05-14,12:56:45.000,134,11117383,113245,0,1747227404,13814.723786279988,112.56960084000457,52967.93612136 2025-05-14,12:56:46.000,134,11117367,113525,0,1747227405,13814.595796389993,112.44976563000091,52967.87323728001 2025-05-14,12:56:47.000,134,11117360,113605,0,1747227406,13814.528433289997,112.4356673700022,52967.76843048 2025-05-14,12:56:48.000,134,11117360,113445,0,1747227407,13814.501488050002,112.35812694000197,52967.72650776001 2025-05-14,12:56:49.000,134,11117360,113405,0,1747227408,13814.440861260002,112.29468477000046,52967.63567520001 2025-05-14,12:56:50.000,134,11117358,113325,0,1747227409,13814.360025540002,112.18189869000344,52967.57279112 2025-05-14,12:56:51.000,134,11117422,113365,0,1747227410,13814.292662439992,112.13255478000065,52967.41208736 2025-05-14,12:56:52.000,134,11117309,113405,0,1747227411,13814.225299339996,111.9774739200002,52967.328241920004 2025-05-14,12:56:53.000,134,11117355,113605,0,1747227412,13814.1983541,111.88583523000125,52967.279332080005 2025-05-14,12:56:54.000,134,11117384,113365,0,1747227413,13814.124254689996,111.81534393000038,52967.22343512001 2025-05-14,12:56:55.000,134,11117399,113125,0,1747227414,13814.01647373,111.70960698000272,52967.1465768 2025-05-14,12:56:56.000,134,11117307,113285,0,1747227415,13813.962583249995,111.59682089999842,52967.05574424001 2025-05-14,12:56:57.000,134,11117344,113605,0,1747227416,13813.901956459995,111.47698569000204,52967.013821520006 2025-05-14,12:56:58.000,134,11117358,113445,0,1747227417,13813.83459336,111.42059264999989,52966.90901472 2025-05-14,12:56:59.000,134,11117308,113285,0,1747227418,13813.699867159994,111.37829787000373,52966.79023368001 2025-05-14,12:57:00.000,134,11117352,113325,0,1747227419,13813.571877269998,111.25846266000008,52966.71337536 2025-05-14,12:57:01.000,134,11117299,113445,0,1747227420,13813.578613579994,111.08223441000155,52966.65049128001 2025-05-14,12:57:02.000,134,11117370,113205,0,1747227421,13813.558404649993,110.95535006999853,52966.59459432 2025-05-14,12:57:03.000,134,11117352,113245,0,1747227422,13813.565140959989,110.95535006999853,52966.510748880006 2025-05-14,12:57:04.000,134,11117357,113365,0,1747227423,13813.571877269998,110.97649746000388,52966.38498072001 2025-05-14,12:57:05.000,134,11117339,113325,0,1747227424,13813.612295129999,110.9905957200026,52966.3081224 2025-05-14,12:57:06.000,134,11117354,113565,0,1747227425,13813.538195719993,110.93420268000045,52966.28017392 2025-05-14,12:57:07.000,134,11117414,113725,0,1747227426,13813.497777859993,110.87076050999895,52966.18934136 2025-05-14,12:57:08.000,134,11117322,113525,0,1747227427,13813.457359999993,110.79322007999872,52966.04959896001 2025-05-14,12:57:09.000,134,11117352,113245,0,1747227428,13813.464096309988,110.76502356000128,52966.007676240006 2025-05-14,12:57:10.000,134,11117437,113165,0,1747227429,13813.470832619998,110.71567964999849,52965.95177928001 2025-05-14,12:57:11.000,134,11117337,113605,0,1747227430,13813.470832619998,110.70158138999977,52965.90286944 2025-05-14,12:57:12.000,134,11117339,113205,0,1747227431,13813.403469520003,110.6804340000017,52965.83299824001 2025-05-14,12:57:13.000,134,11117343,113445,0,1747227432,13813.396733209993,110.67338487000234,52965.75613992 2025-05-14,12:57:14.000,134,11117327,113525,0,1747227433,13813.336106419993,110.61699183000019,52965.672294480006 2025-05-14,12:57:15.000,134,11117409,113405,0,1747227434,13813.430414759998,110.63813921999827,52965.672294480006 2025-05-14,12:57:16.000,134,11117371,113365,0,1747227435,13813.437151069993,110.6310900899989,52965.54652632001 2025-05-14,12:57:17.000,134,11117388,113365,0,1747227436,13813.437151069993,110.57469705000403,52965.5395392 2025-05-14,12:57:18.000,134,11117334,113405,0,1747227437,13813.423678449988,110.4971566200038,52965.52556496001 2025-05-14,12:57:19.000,134,11117311,113605,0,1747227438,13813.383260590002,110.45486184000038,52965.47665512001 2025-05-14,12:57:20.000,134,11117370,113525,0,1747227439,13813.336106419993,110.42666532000294,52965.434732400005 2025-05-14,12:57:21.000,134,11117322,113365,0,1747227440,13813.309161179997,110.40551793000486,52965.385822560005 2025-05-14,12:57:22.000,134,11117407,113525,0,1747227441,13813.356315349993,110.37027228000079,52965.336912720006 2025-05-14,12:57:23.000,134,11117325,113405,0,1747227442,13813.423678449988,110.37027228000079,52965.28101576001 2025-05-14,12:57:24.000,134,11117377,113405,0,1747227443,13813.410205829998,110.36322315000143,52965.26005440001 2025-05-14,12:57:25.000,134,11117336,113445,0,1747227444,13813.457359999993,110.32797750000464,52965.2251188 2025-05-14,12:57:26.000,134,11117414,113365,0,1747227445,13813.450623689998,110.30683010999928,52965.169221840006 2025-05-14,12:57:27.000,134,11117346,113565,0,1747227446,13813.450623689998,110.320928369998,52965.13428624 2025-05-14,12:57:28.000,134,11117350,113285,0,1747227447,13813.464096309988,110.26453533000313,52965.07838928 2025-05-14,12:57:29.000,134,11117293,113765,0,1747227448,13813.511250479998,110.27863359000185,52965.05742792 2025-05-14,12:57:30.000,134,11117382,113405,0,1747227449,13813.558404649993,110.29978097999992,52965.07140216001 2025-05-14,12:57:31.000,134,11117367,113765,0,1747227450,13813.612295129999,110.31387923999864,52965.03646656 2025-05-14,12:57:32.000,134,11117363,113525,0,1747227451,13813.639240369994,110.35617402000207,52965.001530960006 2025-05-14,12:57:33.000,134,11117348,113285,0,1747227452,13813.679658229994,110.34207576000335,52965.02249232001 2025-05-14,12:57:34.000,134,11117263,113405,0,1747227453,13813.699867159994,110.29978097999992,52965.02947944 2025-05-14,12:57:35.000,134,11117376,113485,0,1747227454,13813.713339779999,110.26453533000313,52964.980569600004 2025-05-14,12:57:36.000,134,11117356,113325,0,1747227455,13813.70660346999,110.21519142000034,52964.95960824 2025-05-14,12:57:37.000,134,11117320,113365,0,1747227456,13813.78743918999,110.17994577000354,52964.93864688 2025-05-14,12:57:38.000,134,11117340,113605,0,1747227457,13813.760493949994,110.1869949000029,52964.88973704 2025-05-14,12:57:39.000,134,11117361,113605,0,1747227458,13813.720076089994,110.15879837999819,52964.94563400001 2025-05-14,12:57:40.000,134,11117342,113285,0,1747227459,13813.76723025999,110.10945447000267,52964.95960824 2025-05-14,12:57:41.000,134,11117378,113405,0,1747227460,13813.72681239999,110.08125794999796,52964.9106984 2025-05-14,12:57:42.000,134,11117294,113245,0,1747227461,13813.672921919999,109.96847187000094,52964.931659760005 2025-05-14,12:57:43.000,134,11117290,113445,0,1747227462,13813.632504059999,109.85568579000392,52964.88973704 2025-05-14,12:57:44.000,134,11117287,113285,0,1747227463,13813.659449299994,109.68650667000475,52964.99454384001 2025-05-14,12:57:45.000,134,11117361,113125,0,1747227464,13813.652712989999,109.58781884999917,52964.93864688 2025-05-14,12:57:46.000,134,11117377,113445,0,1747227465,13813.733548709999,109.44683625000471,52964.89672416 2025-05-14,12:57:47.000,134,11117368,113365,0,1747227466,13813.740285019994,109.3833940800032,52964.84781432 2025-05-14,12:57:48.000,134,11117339,113325,0,1747227467,13813.672921919999,109.33405017000041,52964.87576280001 2025-05-14,12:57:49.000,134,11117338,113525,0,1747227468,13813.652712989999,109.18601843999932,52964.93864688 2025-05-14,12:57:50.000,134,11117356,113205,0,1747227469,13813.632504059999,109.05208497000422,52964.85480144001 2025-05-14,12:57:51.000,134,11117325,113685,0,1747227470,13813.666185609989,108.93929888999992,52964.85480144001 2025-05-14,12:57:52.000,134,11117394,113405,0,1747227471,13813.639240369994,108.86880758999905,52964.8408272 2025-05-14,12:57:53.000,134,11117373,113405,0,1747227472,13813.639240369994,108.79831628999818,52964.81986584 2025-05-14,12:57:54.000,134,11117337,113205,0,1747227473,13813.551668339998,108.75602151000203,52964.79191736 2025-05-14,12:57:55.000,134,11117416,113245,0,1747227474,13813.443887379988,108.69257934000052,52964.79890448 2025-05-14,12:57:56.000,134,11117314,113445,0,1747227475,13813.383260590002,108.62208803999965,52964.79890448 2025-05-14,12:57:57.000,134,11117340,113605,0,1747227476,13813.376524279993,108.53044935000071,52964.75698176001 2025-05-14,12:57:58.000,134,11117348,113085,0,1747227477,13813.389996899998,108.47405630999856,52964.72204616 2025-05-14,12:57:59.000,134,11117332,113805,0,1747227478,13813.363051660002,108.45995804999984,52964.67313632 2025-05-14,12:58:00.000,134,11117397,113365,0,1747227479,13813.349579039997,108.41061414000433,52964.65916208001 2025-05-14,12:58:01.000,134,11117369,113445,0,1747227480,13813.309161179997,108.34012284000346,52964.63820072001 2025-05-14,12:58:02.000,134,11117331,113645,0,1747227481,13813.383260590002,108.35422110000218,52964.57531664 2025-05-14,12:58:03.000,134,11117348,113485,0,1747227482,13813.349579039997,108.31192631999875,52964.596278000005 2025-05-14,12:58:04.000,134,11117391,113485,0,1747227483,13813.309161179997,108.30487718999939,52964.51941968001 2025-05-14,12:58:05.000,134,11117323,113405,0,1747227484,13813.302424870002,108.27668067000195,52964.498458320006 2025-05-14,12:58:06.000,134,11117356,113165,0,1747227485,13813.329370109997,108.3330737100041,52964.46352272 2025-05-14,12:58:07.000,134,11117304,113165,0,1747227486,13813.282215940002,108.39651587999833,52964.44256136001 2025-05-14,12:58:08.000,134,11117340,113405,0,1747227487,13813.255270699992,108.41766327000369,52964.40063864001 2025-05-14,12:58:09.000,134,11117348,113285,0,1747227488,13813.208116529997,108.49520370000391,52964.36570304 2025-05-14,12:58:10.000,134,11117313,113525,0,1747227489,13813.282215940002,108.42471240000305,52964.3167932 2025-05-14,12:58:11.000,134,11117307,113405,0,1747227490,13813.336106419993,108.41766327000369,52964.281857600006 2025-05-14,12:58:12.000,134,11117329,113405,0,1747227491,13813.363051660002,108.39651587999833,52964.246922 2025-05-14,12:58:13.000,134,11117310,113405,0,1747227492,13813.396733209993,108.4317615300024,52964.13512808001 2025-05-14,12:58:14.000,134,11117352,113565,0,1747227493,13813.389996899998,108.52340022000135,52964.18403792001 2025-05-14,12:58:15.000,134,11117328,113405,0,1747227494,13813.450623689998,108.55864586999814,52964.10019248 2025-05-14,12:58:16.000,134,11117319,113445,0,1747227495,13813.457359999993,108.57274413000414,52964.072244 2025-05-14,12:58:17.000,134,11117375,113645,0,1747227496,13813.491041549998,108.56569500000478,52964.072244 2025-05-14,12:58:18.000,134,11117329,113645,0,1747227497,13813.524723099988,108.6150389100003,52964.044295520005 2025-05-14,12:58:19.000,134,11117357,113605,0,1747227498,13813.558404649993,108.67143195000244,52963.96743720001 2025-05-14,12:58:20.000,134,11117326,113445,0,1747227499,13813.639240369994,108.75602151000203,52963.95346296 2025-05-14,12:58:21.000,134,11117330,113605,0,1747227500,13813.72681239999,108.81241455000418,52963.925514480004 2025-05-14,12:58:22.000,134,11117352,113485,0,1747227501,13813.800911809994,108.8899549800044,52963.876604640005 2025-05-14,12:58:23.000,134,11117330,113485,0,1747227502,13813.86827490999,108.89700411000376,52963.89057888 2025-05-14,12:58:24.000,134,11117320,113405,0,1747227503,13813.87501122,108.93929888999992,52963.89756600001 2025-05-14,12:58:25.000,134,11117340,113485,0,1747227504,13813.77396657,108.95339714999864,52963.7927592 2025-05-14,12:58:26.000,134,11117293,113405,0,1747227505,13813.76723025999,108.97454454000399,52963.82070768001 2025-05-14,12:58:27.000,134,11117295,113485,0,1747227506,13813.7941755,108.98864280000271,52963.81372056 2025-05-14,12:58:28.000,134,11117367,113605,0,1747227507,13813.861538599995,109.06618323000293,52963.75083648001 2025-05-14,12:58:29.000,134,11117340,113205,0,1747227508,13813.95584694,109.16487105000124,52963.76481072 2025-05-14,12:58:30.000,134,11117370,113245,0,1747227509,13813.9962648,109.20716583000467,52963.76481072 2025-05-14,12:58:31.000,134,11117314,113565,0,1747227510,13813.901956459995,109.21421496000403,52963.69493952 2025-05-14,12:58:32.000,134,11117395,113205,0,1747227511,13813.87501122,109.26355886999954,52963.708913760005 2025-05-14,12:58:33.000,134,11117388,113565,0,1747227512,13813.821120739995,109.2353623500021,52963.67397816 2025-05-14,12:58:34.000,134,11117323,113365,0,1747227513,13813.81438443,109.18601843999932,52963.69493952 2025-05-14,12:58:35.000,134,11117329,113565,0,1747227514,13813.81438443,109.08733062000101,52963.611094080006 2025-05-14,12:58:36.000,134,11117353,113605,0,1747227515,13813.82785704999,109.03093757999886,52963.65301680001 2025-05-14,12:58:37.000,134,11117342,113205,0,1747227516,13813.81438443,109.03093757999886,52963.59711984 2025-05-14,12:58:38.000,134,11117345,113245,0,1747227517,13813.80764811999,108.98864280000271,52963.56917136 2025-05-14,12:58:39.000,134,11117312,113205,0,1747227518,13813.84806597999,108.91110237000248,52963.590132720004 2025-05-14,12:58:40.000,134,11117326,113485,0,1747227519,13813.861538599995,108.79831628999818,52963.56917136 2025-05-14,12:58:41.000,134,11117332,113565,0,1747227520,13813.86827490999,108.7771689000001,52963.60410696001 2025-05-14,12:58:42.000,134,11117346,113525,0,1747227521,13813.88848383999,108.78421802999947,52963.59711984 2025-05-14,12:58:43.000,134,11117364,113405,0,1747227522,13813.800911809994,108.74897238000267,52963.58314560001 2025-05-14,12:58:44.000,134,11117301,113445,0,1747227523,13813.77396657,108.69257934000052,52963.6180812 2025-05-14,12:58:45.000,134,11117370,113245,0,1747227524,13813.800911809994,108.59389152000222,52963.59711984 2025-05-14,12:58:46.000,134,11117313,113485,0,1747227525,13813.75375764,108.52340022000135,52963.611094080006 2025-05-14,12:58:47.000,134,11117285,113365,0,1747227526,13813.75375764,108.4317615300024,52963.63205544001 2025-05-14,12:58:48.000,134,11117339,113445,0,1747227527,13813.75375764,108.3330737100041,52963.60410696001 2025-05-14,12:58:49.000,134,11117332,113325,0,1747227528,13813.78743918999,108.26258241000323,52963.56917136 2025-05-14,12:58:50.000,134,11117396,113165,0,1747227529,13813.85480229,108.21323850000044,52963.590132720004 2025-05-14,12:58:51.000,134,11117381,113445,0,1747227530,13813.881747529995,108.14274719999958,52963.57615848 2025-05-14,12:58:52.000,134,11117320,113565,0,1747227531,13813.88848383999,108.0863541600047,52963.60410696001 2025-05-14,12:58:53.000,134,11117336,113285,0,1747227532,13813.76723025999,107.93127330000425,52963.55519712 2025-05-14,12:58:54.000,134,11117320,113485,0,1747227533,13813.740285019994,107.79029070000252,52963.59711984 2025-05-14,12:58:55.000,134,11117339,113685,0,1747227534,13813.841329669995,107.71275027000229,52963.611094080006 2025-05-14,12:58:56.000,134,11117308,113405,0,1747227535,13813.84806597999,107.67750461999822,52963.68096528001 2025-05-14,12:58:57.000,134,11117320,113365,0,1747227536,13813.881747529995,107.69865201000357,52963.65301680001 2025-05-14,12:58:58.000,134,11117311,113245,0,1747227537,13813.922165389995,107.71979940000165,52963.65301680001 2025-05-14,12:58:59.000,134,11117289,113565,0,1747227538,13813.94911062999,107.71275027000229,52963.64602968 2025-05-14,12:59:00.000,134,11117325,113565,0,1747227539,13814.03668266,107.68455375000485,52963.70192664001 2025-05-14,12:59:01.000,134,11117339,113245,0,1747227540,13814.02994634999,107.68455375000485,52963.708913760005 2025-05-14,12:59:02.000,134,11117308,113565,0,1747227541,13814.05015527999,107.6634063599995,52963.757823600004 2025-05-14,12:59:03.000,134,11117358,113205,0,1747227542,13814.171408859991,107.68455375000485,52963.75083648001 2025-05-14,12:59:04.000,134,11117356,113325,0,1747227543,13814.205090409996,107.67045548999886,52963.77179784001 2025-05-14,12:59:05.000,134,11117320,113325,0,1747227544,13814.258980890001,107.70570114000293,52963.75083648001 2025-05-14,12:59:06.000,134,11117323,113325,0,1747227545,13814.360025540002,107.74094678999973,52963.79974632001 2025-05-14,12:59:07.000,134,11117297,113485,0,1747227546,13814.461070190002,107.79733983000187,52963.85564328 2025-05-14,12:59:08.000,134,11117372,113525,0,1747227547,13814.642950559988,107.80438896000123,52963.86961752001 2025-05-14,12:59:09.000,134,11117332,113245,0,1747227548,13814.730522589998,107.86078200000338,52963.91852736001 2025-05-14,12:59:10.000,134,11117325,113245,0,1747227549,13814.878721409994,107.95242069000233,52963.95346296 2025-05-14,12:59:11.000,134,11117351,113445,0,1747227550,13814.96629343999,107.99471546999848,52963.96743720001 2025-05-14,12:59:12.000,134,11117295,113485,0,1747227551,13815.040392849995,108.0229119900032,52964.03032128 2025-05-14,12:59:13.000,134,11117361,113445,0,1747227552,13815.121228569995,107.95242069000233,52964.093205360005 2025-05-14,12:59:14.000,134,11117355,113325,0,1747227553,13815.21553691,107.98766633999912,52964.114166720006 2025-05-14,12:59:15.000,134,11117266,113405,0,1747227554,13815.26942738999,107.96651895000105,52964.18403792001 2025-05-14,12:59:16.000,134,11117354,113245,0,1747227555,13815.35699942,107.94537156000297,52964.260896240005 2025-05-14,12:59:17.000,134,11117317,113485,0,1747227556,13815.451307759991,107.95946982000169,52964.32378032001 2025-05-14,12:59:18.000,134,11117366,113325,0,1747227557,13815.545616099997,107.95946982000169,52964.379677280005 2025-05-14,12:59:19.000,134,11117387,113285,0,1747227558,13815.579297650002,107.95946982000169,52964.3866644 2025-05-14,12:59:20.000,134,11117284,113325,0,1747227559,13815.707287539997,107.95242069000233,52964.428587120005 2025-05-14,12:59:21.000,134,11117355,113525,0,1747227560,13815.794859569993,107.88897852000082,52964.4565356 2025-05-14,12:59:22.000,134,11117344,113445,0,1747227561,13815.868958979998,107.83258547999867,52964.51941968001 2025-05-14,12:59:23.000,134,11117375,113525,0,1747227562,13815.970003629998,107.79733983000187,52964.51941968001 2025-05-14,12:59:24.000,134,11117338,113565,0,1747227563,13816.037366729994,107.84668374000466,52964.61025224001 2025-05-14,12:59:25.000,134,11117299,113605,0,1747227564,13816.084520899989,107.84668374000466,52964.596278000005 2025-05-14,12:59:26.000,134,11117319,113525,0,1747227565,13816.104729829989,107.75504504999844,52964.645187840004 2025-05-14,12:59:27.000,134,11117326,113405,0,1747227566,13816.104729829989,107.73389766000037,52964.68012344 2025-05-14,12:59:28.000,134,11117365,113325,0,1747227567,13816.16535661999,107.6634063599995,52964.70807192001 2025-05-14,12:59:29.000,134,11117346,113325,0,1747227568,13816.18556554999,107.59291505999863,52964.79191736 2025-05-14,12:59:30.000,134,11117293,113645,0,1747227569,13816.138411379994,107.55062028000248,52964.80589160001 2025-05-14,12:59:31.000,134,11117346,113445,0,1747227570,13816.071048279999,107.55062028000248,52964.80589160001 2025-05-14,12:59:32.000,134,11117296,113445,0,1747227571,13816.057575659994,107.50127636999969,52964.882749920005 2025-05-14,12:59:33.000,134,11117358,113485,0,1747227572,13816.057575659994,107.45898159000353,52964.882749920005 2025-05-14,12:59:34.000,134,11117298,113565,0,1747227573,13816.057575659994,107.38849029000266,52964.833840080006 2025-05-14,12:59:35.000,134,11117288,113525,0,1747227574,13816.091257209999,107.33209725000052,52964.882749920005 2025-05-14,12:59:36.000,134,11117339,113525,0,1747227575,13816.050839349999,107.30390073000308,52964.86178856 2025-05-14,12:59:37.000,134,11117316,113325,0,1747227576,13816.037366729994,107.29685160000372,52964.86877568 2025-05-14,12:59:38.000,134,11117313,113485,0,1747227577,13815.976739939993,107.31094986000244,52964.88973704 2025-05-14,12:59:39.000,134,11117327,113085,0,1747227578,13815.970003629998,107.30390073000308,52964.91768552 2025-05-14,12:59:40.000,134,11117309,113445,0,1747227579,13816.071048279999,107.27570420999837,52964.88973704 2025-05-14,12:59:41.000,134,11117312,113605,0,1747227580,13816.037366729994,107.22636030000285,52964.87576280001 2025-05-14,12:59:42.000,134,11117319,113445,0,1747227581,13815.990212559998,107.23340943000221,52964.86877568 2025-05-14,12:59:43.000,134,11117358,113445,0,1747227582,13815.983476249989,107.16291813000134,52964.82685296001 2025-05-14,12:59:44.000,134,11117313,113125,0,1747227583,13816.037366729994,107.14881987000263,52964.86877568 2025-05-14,12:59:45.000,134,11117330,113405,0,1747227584,13816.044103039989,107.12767248000455,52964.784930240006 2025-05-14,12:59:46.000,134,11117332,113365,0,1747227585,13816.091257209999,107.09242683000048,52964.77794312001 2025-05-14,12:59:47.000,134,11117313,113645,0,1747227586,13816.199038169994,107.12767248000455,52964.81986584 2025-05-14,12:59:48.000,134,11117383,113245,0,1747227587,13816.320291749995,107.0712794400024,52964.74300752 2025-05-14,12:59:49.000,134,11117301,113285,0,1747227588,13816.44828163999,107.11357421999855,52964.812878720004 2025-05-14,12:59:50.000,134,11117351,113365,0,1747227589,13816.51564474,107.14881987000263,52964.833840080006 2025-05-14,12:59:51.000,134,11117333,113165,0,1747227590,13816.461754259995,107.13472161000391,52964.82685296001 2025-05-14,12:59:52.000,134,11117374,113485,0,1747227591,13816.441545329995,107.13472161000391,52964.833840080006 2025-05-14,12:59:53.000,134,11117351,113365,0,1747227592,13816.43480902,107.1065250899992,52964.81986584 2025-05-14,12:59:54.000,134,11117301,113365,0,1747227593,13816.37418223,107.04308291999769,52964.80589160001 2025-05-14,12:59:55.000,134,11117364,113125,0,1747227594,13816.37418223,106.94439509999938,52964.82685296001 2025-05-14,12:59:56.000,134,11117353,113085,0,1747227595,13816.38765484999,106.8598055399998,52964.85480144001 2025-05-14,12:59:57.000,134,11117288,113525,0,1747227596,13816.37418223,106.86685466999916,52964.79890448 2025-05-14,12:59:58.000,134,11117372,113205,0,1747227597,13816.380918539995,106.83865815000172,52964.86877568 2025-05-14,12:59:59.000,134,11117311,113245,0,1747227598,13816.34723698999,106.73997033000342,52964.79890448 2025-05-14,13:00:00.000,134,11117351,113165,0,1747227599,13816.30681912999,106.64833164000447,52964.79191736 2025-05-14,13:00:01.000,134,11117290,113325,0,1747227600,13816.22598340999,106.65538077000383,52964.82685296001 2025-05-14,13:00:02.000,134,11117333,113565,0,1747227601,13816.259664959995,106.69767554999999,52964.80589160001 2025-05-14,13:00:03.000,134,11117369,113365,0,1747227602,13816.26640126999,106.69062642000063,52964.8408272 2025-05-14,13:00:04.000,134,11117336,113765,0,1747227603,13816.32702805999,106.66947903000255,52964.79191736 2025-05-14,13:00:05.000,134,11117388,113285,0,1747227604,13816.320291749995,106.74701946000278,52964.77794312001 2025-05-14,13:00:06.000,134,11117296,113165,0,1747227605,13816.27313758,106.90914945000259,52964.77794312001 2025-05-14,13:00:07.000,134,11117356,113285,0,1747227606,13816.199038169994,106.9725916200041,52964.74300752 2025-05-14,13:00:08.000,134,11117373,113325,0,1747227607,13816.151883999999,107.00783727000089,52964.770956 2025-05-14,13:00:09.000,134,11117325,113325,0,1747227608,13816.151883999999,107.1065250899992,52964.715059040005 2025-05-14,13:00:10.000,134,11117352,113285,0,1747227609,13816.12493875999,107.17701639000006,52964.7010848 2025-05-14,13:00:11.000,134,11117302,113285,0,1747227610,13816.118202449994,107.28275333999773,52964.666149200006 2025-05-14,13:00:12.000,134,11117347,113405,0,1747227611,13816.104729829989,107.26865507999901,52964.666149200006 2025-05-14,13:00:13.000,134,11117295,113205,0,1747227612,13816.138411379994,107.36029376999795,52964.65217496 2025-05-14,13:00:14.000,134,11117351,113565,0,1747227613,13816.172092929999,107.4166868100001,52964.666149200006 2025-05-14,13:00:15.000,134,11117261,113285,0,1747227614,13816.23271972,107.50832549999905,52964.666149200006 2025-05-14,13:00:16.000,134,11117312,113245,0,1747227615,13816.360709609995,107.6281607100027,52964.63820072001 2025-05-14,13:00:17.000,134,11117333,113925,0,1747227616,13816.42807270999,107.6634063599995,52964.69409768 2025-05-14,13:00:18.000,134,11117311,113325,0,1747227617,13816.562798909996,107.7620941799978,52964.68012344 2025-05-14,13:00:19.000,134,11117356,113605,0,1747227618,13816.684052489996,107.92422417000489,52964.763968880005 2025-05-14,13:00:20.000,134,11117307,113445,0,1747227619,13816.818778690002,108.00881373000448,52964.770956 2025-05-14,13:00:21.000,134,11117273,113445,0,1747227620,13816.940032270002,108.14274719999958,52964.73602040001 2025-05-14,13:00:22.000,134,11117277,113525,0,1747227621,13817.041076920003,108.185041980003,52964.72903328 2025-05-14,13:00:23.000,134,11117326,113285,0,1747227622,13817.088231089998,108.29782806000003,52964.8408272 2025-05-14,13:00:24.000,134,11117351,113445,0,1747227623,13817.128648949998,108.3330737100041,52964.82685296001 2025-05-14,13:00:25.000,134,11117332,113445,0,1747227624,13817.229693599998,108.48110543999792,52964.97358248001 2025-05-14,13:00:26.000,134,11117352,113245,0,1747227625,13817.297056699994,108.57274413000414,52964.98755672 2025-05-14,13:00:27.000,134,11117295,113605,0,1747227626,13817.357683489994,108.65028456000437,52965.050440800005 2025-05-14,13:00:28.000,134,11117344,113325,0,1747227627,13817.44525551999,108.76307064000139,52965.13428624 2025-05-14,13:00:29.000,134,11117329,113485,0,1747227628,13817.418310279994,108.84766020000097,52965.20415744 2025-05-14,13:00:30.000,134,11117282,113645,0,1747227629,13817.45199183,108.8899549800044,52965.28800288001 2025-05-14,13:00:31.000,134,11117333,113445,0,1747227630,13817.45199183,108.86175845999969,52965.336912720006 2025-05-14,13:00:32.000,134,11117259,113245,0,1747227631,13817.42504658999,108.9252006300012,52965.385822560005 2025-05-14,13:00:33.000,134,11117311,113765,0,1747227632,13817.48567337999,108.98864280000271,52965.44171952 2025-05-14,13:00:34.000,134,11117321,113725,0,1747227633,13817.50588230999,109.00274106000143,52965.42774528001 2025-05-14,13:00:35.000,134,11117362,113485,0,1747227634,13817.56650909999,109.0732323600023,52965.54652632001 2025-05-14,13:00:36.000,134,11117284,113485,0,1747227635,13817.60692695999,109.20716583000467,52965.63037176 2025-05-14,13:00:37.000,134,11117328,113725,0,1747227636,13817.73491685,109.25650974000018,52965.69325584001 2025-05-14,13:00:38.000,134,11117315,113405,0,1747227637,13817.822488879996,109.33405017000041,52965.70024296 2025-05-14,13:00:39.000,134,11117317,113005,0,1747227638,13817.8359615,109.39749234000192,52965.71421720001 2025-05-14,13:00:40.000,134,11117332,113285,0,1747227639,13817.856170430001,109.45388538000407,52965.77710128 2025-05-14,13:00:41.000,134,11117280,113285,0,1747227640,13817.910060909991,109.55962233000173,52965.88190808001 2025-05-14,13:00:42.000,134,11117332,113565,0,1747227641,13817.862906739996,109.67240840999875,52965.937805040005 2025-05-14,13:00:43.000,134,11117340,113325,0,1747227642,13817.869643049991,109.72175232000154,52966.01466336 2025-05-14,13:00:44.000,134,11117272,113525,0,1747227643,13817.869643049991,109.68650667000475,52966.007676240006 2025-05-14,13:00:45.000,134,11117314,113325,0,1747227644,13817.916797220001,109.63716276000196,52966.07056032 2025-05-14,13:00:46.000,134,11117352,113605,0,1747227645,13817.970687699992,109.5314258100043,52966.14741864001 2025-05-14,13:00:47.000,134,11117365,113165,0,1747227646,13817.930269839992,109.42568885999935,52966.16139288 2025-05-14,13:00:48.000,134,11117299,113405,0,1747227647,13817.943742459996,109.27765712999826,52966.2033156 2025-05-14,13:00:49.000,134,11117381,113365,0,1747227648,13818.051523419992,109.21421496000403,52966.2382512 2025-05-14,13:00:50.000,134,11117244,113365,0,1747227649,13818.172776999992,109.17896930999996,52966.28716104001 2025-05-14,13:00:51.000,134,11117346,113405,0,1747227650,13818.172776999992,109.17896930999996,52966.25921256 2025-05-14,13:00:52.000,134,11117277,113365,0,1747227651,13818.186249619997,109.16487105000124,52966.37100648 2025-05-14,13:00:53.000,134,11117296,113405,0,1747227652,13818.186249619997,109.15077279000252,52966.391967840005 2025-05-14,13:00:54.000,134,11117312,113725,0,1747227653,13818.213194859993,109.00274106000143,52966.41991632 2025-05-14,13:00:55.000,134,11117325,113205,0,1747227654,13818.213194859993,108.91815150000184,52966.49677464 2025-05-14,13:00:56.000,134,11117277,113445,0,1747227655,13818.287294269998,108.80536542000482,52966.48280040001 2025-05-14,13:00:57.000,134,11117270,113405,0,1747227656,13818.300766889988,108.6784810800018,52966.56664584 2025-05-14,13:00:58.000,134,11117309,113245,0,1747227657,13818.368129989998,108.69962846999988,52966.58062008001 2025-05-14,13:00:59.000,134,11117277,113525,0,1747227658,13818.408547849998,108.73487412000395,52966.65049128001 2025-05-14,13:01:00.000,134,11117344,113245,0,1747227659,13818.455702019994,108.69962846999988,52966.657478400004 2025-05-14,13:01:01.000,134,11117278,113285,0,1747227660,13818.455702019994,108.7137267299986,52966.678439760006 2025-05-14,13:01:02.000,134,11117303,113685,0,1747227661,13818.516328809994,108.7771689000001,52966.72036248001 2025-05-14,13:01:03.000,134,11117284,113405,0,1747227662,13818.536537739994,108.72782499000459,52966.75529808 2025-05-14,13:01:04.000,134,11117328,113405,0,1747227663,13818.529801429999,108.74192325000331,52966.70638824 2025-05-14,13:01:05.000,134,11117306,113445,0,1747227664,13818.475910949994,108.74192325000331,52966.7622852 2025-05-14,13:01:06.000,134,11117256,113325,0,1747227665,13818.516328809994,108.79126715999882,52966.76927232001 2025-05-14,13:01:07.000,134,11117291,113445,0,1747227666,13818.462438329989,108.81241455000418,52966.73433672 2025-05-14,13:01:08.000,134,11117300,113485,0,1747227667,13818.475910949994,108.79831628999818,52966.78324656 2025-05-14,13:01:09.000,134,11117254,113645,0,1747227668,13818.455702019994,108.8265128100029,52966.76927232001 2025-05-14,13:01:10.000,134,11117219,113245,0,1747227669,13818.442229399989,108.76307064000139,52966.776259440005 2025-05-14,13:01:11.000,134,11117255,113405,0,1747227670,13818.422020469989,108.74192325000331,52966.81119504 2025-05-14,13:01:12.000,134,11117336,113485,0,1747227671,13818.489383569999,108.69962846999988,52966.83914352001 2025-05-14,13:01:13.000,134,11117341,113405,0,1747227672,13818.529801429999,108.73487412000395,52966.8321564 2025-05-14,13:01:14.000,134,11117283,113445,0,1747227673,13818.482647259989,108.72782499000459,52966.80420792 2025-05-14,13:01:15.000,134,11117220,113805,0,1747227674,13818.502856189989,108.7137267299986,52966.81818216001 2025-05-14,13:01:16.000,134,11117288,113605,0,1747227675,13818.475910949994,108.68553021000116,52966.846130640006 2025-05-14,13:01:17.000,134,11117273,113605,0,1747227676,13818.422020469989,108.7137267299986,52966.81818216001 2025-05-14,13:01:18.000,134,11117247,113405,0,1747227677,13818.361393679988,108.66438282000308,52966.81119504 2025-05-14,13:01:19.000,134,11117264,113605,0,1747227678,13818.267085339998,108.57274413000414,52966.79023368001 2025-05-14,13:01:20.000,134,11117259,113445,0,1747227679,13818.233403789993,108.50930196000263,52966.79722080001 2025-05-14,13:01:21.000,134,11117255,113445,0,1747227680,13818.166040689997,108.50930196000263,52966.79023368001 2025-05-14,13:01:22.000,134,11117243,113085,0,1747227681,13818.172776999992,108.50930196000263,52966.78324656 2025-05-14,13:01:23.000,134,11117301,113405,0,1747227682,13818.112150209992,108.52340022000135,52966.79023368001 2025-05-14,13:01:24.000,134,11117301,113085,0,1747227683,13818.011105559992,108.48110543999792,52966.727349600005 2025-05-14,13:01:25.000,134,11117322,113365,0,1747227684,13817.937006150001,108.36127023000154,52966.72036248001 2025-05-14,13:01:26.000,134,11117325,113565,0,1747227685,13817.950478769992,108.22733675999916,52966.75529808 2025-05-14,13:01:27.000,134,11117246,113085,0,1747227686,13817.923533529996,108.13569807000022,52966.71337536 2025-05-14,13:01:28.000,134,11117250,113525,0,1747227687,13817.896588290001,108.05815763999999,52966.63651704 2025-05-14,13:01:29.000,134,11117313,113565,0,1747227688,13817.876379360001,108.0229119900032,52966.62952992001 2025-05-14,13:01:30.000,134,11117245,113365,0,1747227689,13817.856170430001,108.05815763999999,52966.63651704 2025-05-14,13:01:31.000,134,11117339,113405,0,1747227690,13817.809016259991,108.11455068000214,52966.58062008001 2025-05-14,13:01:32.000,134,11117241,113325,0,1747227691,13817.741653159996,108.1568454599983,52966.60158144001 2025-05-14,13:01:33.000,134,11117309,113405,0,1747227692,13817.68776267999,108.19914024000173,52966.52472312 2025-05-14,13:01:34.000,134,11117340,113365,0,1747227693,13817.6338722,108.185041980003,52966.489787520004 2025-05-14,13:01:35.000,134,11117289,113405,0,1747227694,13817.56650909999,108.19914024000173,52966.42690344 2025-05-14,13:01:36.000,134,11117293,113365,0,1747227695,13817.54630016999,108.29077893000067,52966.40594208 2025-05-14,13:01:37.000,134,11117254,113325,0,1747227696,13817.579981719995,108.32602458000474,52966.36401936001 2025-05-14,13:01:38.000,134,11117318,113445,0,1747227697,13817.640608509995,108.40356500999769,52966.343058000006 2025-05-14,13:01:39.000,134,11117274,113445,0,1747227698,13817.70797160999,108.49520370000391,52966.28017392 2025-05-14,13:01:40.000,134,11117292,113765,0,1747227699,13817.70797160999,108.53044935000071,52966.224276960005 2025-05-14,13:01:41.000,134,11117230,113325,0,1747227700,13817.73491685,108.60094065000158,52966.26619968001 2025-05-14,13:01:42.000,134,11117258,113245,0,1747227701,13817.71470792,108.62913716999901,52966.16838000001 2025-05-14,13:01:43.000,134,11117310,113485,0,1747227702,13817.70797160999,108.68553021000116,52966.175367120006 2025-05-14,13:01:44.000,134,11117326,113285,0,1747227703,13817.75512578,108.73487412000395,52966.14741864001 2025-05-14,13:01:45.000,134,11117316,113445,0,1747227704,13817.856170430001,108.81241455000418,52966.11248304 2025-05-14,13:01:46.000,134,11117288,113445,0,1747227705,13817.869643049991,108.91815150000184,52966.09152168 2025-05-14,13:01:47.000,134,11117266,113405,0,1747227706,13817.889851979991,108.98159367000335,52966.154405760004 2025-05-14,13:01:48.000,134,11117233,113405,0,1747227707,13817.889851979991,109.16487105000124,52966.154405760004 2025-05-14,13:01:49.000,134,11117308,113325,0,1747227708,13817.876379360001,109.25650974000018,52966.11248304 2025-05-14,13:01:50.000,134,11117223,113525,0,1747227709,13817.79554364,109.34814842999913,52966.04959896001 2025-05-14,13:01:51.000,134,11117298,113445,0,1747227710,13817.81575257,109.40454147000128,52966.08453456 2025-05-14,13:01:52.000,134,11117256,113445,0,1747227711,13817.809016259991,109.41863973,52966.07754744001 2025-05-14,13:01:53.000,134,11117310,113285,0,1747227712,13817.81575257,109.49618016000022,52966.08453456 2025-05-14,13:01:54.000,134,11117275,113605,0,1747227713,13817.81575257,109.50322928999958,52966.105495920005 2025-05-14,13:01:55.000,134,11117287,113165,0,1747227714,13817.869643049991,109.55962233000173,52966.056586080005 2025-05-14,13:01:56.000,134,11117245,113485,0,1747227715,13817.889851979991,109.61601537000388,52966.11947016001 2025-05-14,13:01:57.000,134,11117271,113765,0,1747227716,13817.849434119991,109.62306450000324,52966.14043152 2025-05-14,13:01:58.000,134,11117240,113365,0,1747227717,13817.862906739996,109.65831015000003,52966.11248304 2025-05-14,13:01:59.000,134,11117298,113605,0,1747227718,13817.896588290001,109.65126102000067,52966.09152168 2025-05-14,13:02:00.000,134,11117278,113365,0,1747227719,13817.889851979991,109.6301136300026,52966.11947016001 2025-05-14,13:02:01.000,134,11117220,113725,0,1747227720,13817.930269839992,109.64421189000132,52966.154405760004 2025-05-14,13:02:02.000,134,11117298,113405,0,1747227721,13817.862906739996,109.64421189000132,52966.18235424 2025-05-14,13:02:03.000,134,11117223,113245,0,1747227722,13817.822488879996,109.65831015000003,52966.19632848001 2025-05-14,13:02:04.000,134,11117312,113365,0,1747227723,13817.79554364,109.6301136300026,52966.24523832001 2025-05-14,13:02:05.000,134,11117245,113765,0,1747227724,13817.842697809996,109.62306450000324,52966.18235424 2025-05-14,13:02:06.000,134,11117306,113245,0,1747227725,13817.81575257,109.57372059000045,52966.224276960005 2025-05-14,13:02:07.000,134,11117215,113525,0,1747227726,13817.822488879996,109.54552407000301,52966.16139288 2025-05-14,13:02:08.000,134,11117289,113405,0,1747227727,13817.76859839999,109.5314258100043,52966.25921256 2025-05-14,13:02:09.000,134,11117228,113405,0,1747227728,13817.741653159996,109.59486797999853,52966.30113528 2025-05-14,13:02:10.000,134,11117232,113125,0,1747227729,13817.761862089996,109.55962233000173,52966.28017392 2025-05-14,13:02:11.000,134,11117234,113605,0,1747227730,13817.761862089996,109.5173275499983,52966.24523832001 2025-05-14,13:02:12.000,134,11117248,113445,0,1747227731,13817.81575257,109.44683625000471,52966.322096640004 2025-05-14,13:02:13.000,134,11117284,113445,0,1747227732,13817.829225189991,109.35519755999849,52966.33607088001 2025-05-14,13:02:14.000,134,11117323,113805,0,1747227733,13817.862906739996,109.30585365000297,52966.35703224 2025-05-14,13:02:15.000,134,11117276,113445,0,1747227734,13817.923533529996,109.29175539000425,52966.343058000006 2025-05-14,13:02:16.000,134,11117227,113365,0,1747227735,13817.930269839992,109.34814842999913,52966.40594208 2025-05-14,13:02:17.000,134,11117290,113485,0,1747227736,13817.957215080001,109.29175539000425,52966.41991632 2025-05-14,13:02:18.000,134,11117222,113445,0,1747227737,13817.910060909991,109.22126409000339,52966.39895496 2025-05-14,13:02:19.000,134,11117270,113405,0,1747227738,13817.937006150001,109.17896930999996,52966.43389056001 2025-05-14,13:02:20.000,134,11117281,113445,0,1747227739,13817.910060909991,109.10847800999909,52966.50376176001 2025-05-14,13:02:21.000,134,11117285,113405,0,1747227740,13817.889851979991,109.12962540000444,52966.45485192001 2025-05-14,13:02:22.000,134,11117235,113165,0,1747227741,13817.81575257,109.20011669999803,52966.50376176001 2025-05-14,13:02:23.000,134,11117283,113405,0,1747227742,13817.69449899,109.1719201800006,52966.52472312 2025-05-14,13:02:24.000,134,11117237,113405,0,1747227743,13817.62713588999,109.09437975000037,52966.53171024001 2025-05-14,13:02:25.000,134,11117236,113445,0,1747227744,13817.6338722,108.99569193000207,52966.52472312 2025-05-14,13:02:26.000,134,11117245,113645,0,1747227745,13817.59345434,108.86880758999905,52966.55267160001 2025-05-14,13:02:27.000,134,11117293,113445,0,1747227746,13817.54630016999,108.79831628999818,52966.49677464 2025-05-14,13:02:28.000,134,11117207,113445,0,1747227747,13817.458728139994,108.7137267299986,52966.489787520004 2025-05-14,13:02:29.000,134,11117277,113405,0,1747227748,13817.38462872999,108.72782499000459,52966.52472312 2025-05-14,13:02:30.000,134,11117219,113485,0,1747227749,13817.283584079989,108.6784810800018,52966.54568448 2025-05-14,13:02:31.000,134,11117222,113485,0,1747227750,13817.263375149989,108.58684239000286,52966.46882616 2025-05-14,13:02:32.000,134,11117274,113605,0,1747227751,13817.256638839994,108.53749848000007,52966.46882616 2025-05-14,13:02:33.000,134,11117217,113605,0,1747227752,13817.243166219989,108.60094065000158,52966.42690344 2025-05-14,13:02:34.000,134,11117283,113565,0,1747227753,13817.263375149989,108.65733369000372,52966.41991632 2025-05-14,13:02:35.000,134,11117168,113285,0,1747227754,13817.222957289989,108.7771689000001,52966.36401936001 2025-05-14,13:02:36.000,134,11117287,113445,0,1747227755,13817.216220979994,108.81946368000354,52966.343058000006 2025-05-14,13:02:37.000,134,11117241,113685,0,1747227756,13817.229693599998,108.79126715999882,52966.35703224 2025-05-14,13:02:38.000,134,11117288,113245,0,1747227757,13817.209484669998,108.77011977000075,52966.38498072001 2025-05-14,13:02:39.000,134,11117232,113485,0,1747227758,13817.175803119993,108.83356194000226,52966.3081224 2025-05-14,13:02:40.000,134,11117258,113645,0,1747227759,13817.027604299998,108.87585671999841,52966.322096640004 2025-05-14,13:02:41.000,134,11117251,113325,0,1747227760,13816.980450130002,108.91110237000248,52966.25921256 2025-05-14,13:02:42.000,134,11117281,113365,0,1747227761,13816.940032270002,108.90405324000312,52966.2033156 2025-05-14,13:02:43.000,134,11117221,113605,0,1747227762,13816.906350719997,108.91815150000184,52966.24523832001 2025-05-14,13:02:44.000,134,11117265,113365,0,1747227763,13816.886141789997,108.87585671999841,52966.2033156 2025-05-14,13:02:45.000,134,11117286,113445,0,1747227764,13816.859196550002,108.86175845999969,52966.21030272 2025-05-14,13:02:46.000,134,11117268,113605,0,1747227765,13816.825514999997,108.93929888999992,52966.2033156 2025-05-14,13:02:47.000,134,11117204,113445,0,1747227766,13816.805306069997,109.00979019000079,52966.19632848001 2025-05-14,13:02:48.000,134,11117250,113485,0,1747227767,13816.758151900001,109.00979019000079,52966.14043152 2025-05-14,13:02:49.000,134,11117269,113445,0,1747227768,13816.758151900001,109.01683932000014,52966.154405760004 2025-05-14,13:02:50.000,134,11117284,113325,0,1747227769,13816.751415589992,109.0238884499995,52966.09850880001 2025-05-14,13:02:51.000,134,11117264,113485,0,1747227770,13816.704261419996,109.0238884499995,52966.056586080005 2025-05-14,13:02:52.000,134,11117240,113485,0,1747227771,13816.643634629996,109.05208497000422,52966.04959896001 2025-05-14,13:02:53.000,134,11117264,113405,0,1747227772,13816.609953079991,109.05208497000422,52966.04959896001 2025-05-14,13:02:54.000,134,11117224,113645,0,1747227773,13816.51564474,109.05913410000358,52966.01466336 2025-05-14,13:02:55.000,134,11117247,113325,0,1747227774,13816.461754259995,108.98159367000335,52965.95177928001 2025-05-14,13:02:56.000,134,11117308,113605,0,1747227775,13816.3539733,108.88290584999777,52966.007676240006 2025-05-14,13:02:57.000,134,11117227,113525,0,1747227776,13816.38765484999,108.85470933000033,52965.95177928001 2025-05-14,13:02:58.000,134,11117271,113685,0,1747227777,13816.340500679995,108.8265128100029,52965.91684368 2025-05-14,13:02:59.000,134,11117270,113565,0,1747227778,13816.31355544,108.69962846999988,52965.94479216 2025-05-14,13:03:00.000,134,11117226,113285,0,1747227779,13816.19230186,108.64323542999773,52965.89588232 2025-05-14,13:03:01.000,134,11117248,113525,0,1747227780,13816.077784589994,108.57274413000414,52965.89588232 2025-05-14,13:03:02.000,134,11117281,113485,0,1747227781,13816.030630419998,108.4670071799992,52965.89588232 2025-05-14,13:03:03.000,134,11117283,113365,0,1747227782,13815.929585769998,108.38241761999961,52965.8539596 2025-05-14,13:03:04.000,134,11117220,113445,0,1747227783,13815.862222669988,108.34012284000346,52965.770114160005 2025-05-14,13:03:05.000,134,11117285,113405,0,1747227784,13815.774650639993,108.28372980000131,52965.75613992 2025-05-14,13:03:06.000,134,11117213,113485,0,1747227785,13815.687078609997,108.19209111000237,52965.71421720001 2025-05-14,13:03:07.000,134,11117255,113405,0,1747227786,13815.565825029997,108.09340329000406,52965.63735888 2025-05-14,13:03:08.000,134,11117258,113445,0,1747227787,13815.484989309996,108.00881373000448,52965.68626872 2025-05-14,13:03:09.000,134,11117281,113485,0,1747227788,13815.37720835,107.90307677999954,52965.58146192 2025-05-14,13:03:10.000,134,11117203,113365,0,1747227789,13815.323317869996,107.80438896000123,52965.54652632001 2025-05-14,13:03:11.000,134,11117210,113365,0,1747227790,13815.33005417999,107.74094678999973,52965.5395392 2025-05-14,13:03:12.000,134,11117295,113125,0,1747227791,13815.20880059999,107.67750461999822,52965.434732400005 2025-05-14,13:03:13.000,134,11117253,113365,0,1747227792,13815.20880059999,107.6634063599995,52965.42075816 2025-05-14,13:03:14.000,134,11117174,113245,0,1747227793,13815.21553691,107.61406245000398,52965.35088696 2025-05-14,13:03:15.000,134,11117241,113765,0,1747227794,13815.161646429995,107.58586592999927,52965.28800288001 2025-05-14,13:03:16.000,134,11117174,113445,0,1747227795,13815.121228569995,107.5647185400012,52965.24608016 2025-05-14,13:03:17.000,134,11117225,113325,0,1747227796,13815.06733808999,107.46603072000289,52965.23210592 2025-05-14,13:03:18.000,134,11117231,113445,0,1747227797,13815.05386547,107.3532446399986,52965.18319608 2025-05-14,13:03:19.000,134,11117205,113525,0,1747227798,13815.04712915999,107.25455682000029,52965.148260480004 2025-05-14,13:03:20.000,134,11117253,113405,0,1747227799,13815.01344761,107.18406551999942,52965.09236352001 2025-05-14,13:03:21.000,134,11117202,113605,0,1747227800,13815.09428333,107.13472161000391,52965.04345368001 2025-05-14,13:03:22.000,134,11117259,113525,0,1747227801,13815.18859166999,107.0712794400024,52965.050440800005 2025-05-14,13:03:23.000,134,11117281,113645,0,1747227802,13815.222273219995,107.05718118000368,52964.94563400001 2025-05-14,13:03:24.000,134,11117218,113085,0,1747227803,13815.2761637,106.9584933599981,52964.95960824 2025-05-14,13:03:25.000,134,11117238,113405,0,1747227804,13815.350263109991,106.90210032000323,52964.882749920005 2025-05-14,13:03:26.000,134,11117219,112925,0,1747227805,13815.410889899991,106.8598055399998,52964.87576280001 2025-05-14,13:03:27.000,134,11117240,113405,0,1747227806,13815.518670860001,106.78931423999893,52964.79890448 2025-05-14,13:03:28.000,134,11117199,113365,0,1747227807,13815.498461930001,106.7258720700047,52964.79890448 2025-05-14,13:03:29.000,134,11117207,113445,0,1747227808,13815.451307759991,106.73997033000342,52964.79890448 2025-05-14,13:03:30.000,134,11117227,113565,0,1747227809,13815.39741728,106.66242990000319,52964.80589160001 2025-05-14,13:03:31.000,134,11117237,113605,0,1747227810,13815.35699942,106.54259468999953,52964.784930240006 2025-05-14,13:03:32.000,134,11117271,113565,0,1747227811,13815.21553691,106.38046469999972,52964.74999464 2025-05-14,13:03:33.000,134,11117269,113605,0,1747227812,13815.060601779995,106.23243296999863,52964.72204616 2025-05-14,13:03:34.000,134,11117205,113285,0,1747227813,13814.959557129994,106.1548925399984,52964.715059040005 2025-05-14,13:03:35.000,134,11117201,113405,0,1747227814,13814.838303549994,106.04210646000138,52964.65217496 2025-05-14,13:03:36.000,134,11117248,113485,0,1747227815,13814.710313659998,105.97866428999987,52964.60326512 2025-05-14,13:03:37.000,134,11117209,113125,0,1747227816,13814.602532700002,105.91522211999836,52964.498458320006 2025-05-14,13:03:38.000,134,11117310,113405,0,1747227817,13814.400443400002,105.89407473000028,52964.44256136001 2025-05-14,13:03:39.000,134,11117271,113405,0,1747227818,13814.245508269996,105.76014125999791,52964.46352272 2025-05-14,13:03:40.000,134,11117208,113405,0,1747227819,13814.11078206999,105.68260082999768,52964.39365152 2025-05-14,13:03:41.000,134,11117217,113245,0,1747227820,13814.07036420999,105.49227432000043,52964.32378032001 2025-05-14,13:03:42.000,134,11117201,113405,0,1747227821,13814.01647373,105.40768476000085,52964.246922 2025-05-14,13:03:43.000,134,11117215,113405,0,1747227822,13813.901956459995,105.3160460700019,52964.20499928001 2025-05-14,13:03:44.000,134,11117276,113765,0,1747227823,13813.88848383999,105.21030912000424,52964.13512808001 2025-05-14,13:03:45.000,134,11117292,113445,0,1747227824,13813.84806597999,105.16801434000081,52964.093205360005 2025-05-14,13:03:46.000,134,11117238,113605,0,1747227825,13813.81438443,105.11162129999866,52963.98141144 2025-05-14,13:03:47.000,134,11117274,113685,0,1747227826,13813.76723025999,105.0693265200025,52964.044295520005 2025-05-14,13:03:48.000,134,11117248,113445,0,1747227827,13813.72681239999,104.99178609000228,52963.946475840006 2025-05-14,13:03:49.000,134,11117258,113765,0,1747227828,13813.77396657,104.89309827000397,52963.91852736001 2025-05-14,13:03:50.000,134,11117257,113485,0,1747227829,13813.83459336,104.75211567000224,52963.876604640005 2025-05-14,13:03:51.000,134,11117263,113485,0,1747227830,13813.901956459995,104.60408394000115,52963.7927592 2025-05-14,13:03:52.000,134,11117213,113605,0,1747227831,13813.89522015,104.54064176999964,52963.74384936 2025-05-14,13:03:53.000,134,11117303,113485,0,1747227832,13813.85480229,104.60408394000115,52963.68096528001 2025-05-14,13:03:54.000,134,11117276,113405,0,1747227833,13813.760493949994,104.6604769800033,52963.611094080006 2025-05-14,13:03:55.000,134,11117215,113645,0,1747227834,13813.693130849999,104.61818219999986,52963.57615848 2025-05-14,13:03:56.000,134,11117262,113325,0,1747227835,13813.578613579994,104.59703481000179,52963.52026152 2025-05-14,13:03:57.000,134,11117237,113325,0,1747227836,13813.524723099988,104.54064176999964,52963.52724864 2025-05-14,13:03:58.000,134,11117204,113325,0,1747227837,13813.484305239988,104.4490030800007,52963.49930016 2025-05-14,13:03:59.000,134,11117226,113605,0,1747227838,13813.396733209993,104.32211873999768,52963.46436456001 2025-05-14,13:04:00.000,134,11117233,113525,0,1747227839,13813.342842730002,104.1670378800045,52963.373532000005 2025-05-14,13:04:01.000,134,11117247,113725,0,1747227840,13813.282215940002,104.19523440000194,52963.29667368001 2025-05-14,13:04:02.000,134,11117248,113725,0,1747227841,13813.241798080002,104.1670378800045,52963.24776384001 2025-05-14,13:04:03.000,134,11117214,113605,0,1747227842,13813.187907599997,104.21638179000001,52963.14994416001 2025-05-14,13:04:04.000,134,11117224,113565,0,1747227843,13813.140753430001,104.13884135999979,52963.12898280001 2025-05-14,13:04:05.000,134,11117240,113445,0,1747227844,13813.039708780001,104.08949745000427,52963.05212448 2025-05-14,13:04:06.000,134,11117195,113525,0,1747227845,13812.965609369996,103.99785875999805,52963.00321464 2025-05-14,13:04:07.000,134,11117198,113485,0,1747227846,13812.87130102999,103.89917093999975,52962.919369200004 2025-05-14,13:04:08.000,134,11117186,113765,0,1747227847,13812.81741055,103.8075322500008,52962.849498 2025-05-14,13:04:09.000,134,11117265,113405,0,1747227848,13812.763520069995,103.70179530000314,52962.78661392 2025-05-14,13:04:10.000,134,11117239,113365,0,1747227849,13812.682684349995,103.58900921999884,52962.6398844 2025-05-14,13:04:11.000,134,11117261,113765,0,1747227850,13812.622057559995,103.44802662000438,52962.583987440004 2025-05-14,13:04:12.000,134,11117227,113525,0,1747227851,13812.561430769994,103.41278097000031,52962.45821928001 2025-05-14,13:04:13.000,134,11117231,113405,0,1747227852,13812.433440879999,103.44097748999775,52962.44424504 2025-05-14,13:04:14.000,134,11117252,113645,0,1747227853,13812.298714679993,103.53966531000333,52962.40930944001 2025-05-14,13:04:15.000,134,11117201,113405,0,1747227854,13812.197670029993,103.56786183000077,52962.33943824001 2025-05-14,13:04:16.000,134,11117168,113525,0,1747227855,13812.170724789998,103.53261618000397,52962.22764432 2025-05-14,13:04:17.000,134,11117253,113405,0,1747227856,13812.069680139997,103.50441965999926,52962.1857216 2025-05-14,13:04:18.000,134,11117189,113365,0,1747227857,13812.015789659992,103.47622314000182,52962.08790192 2025-05-14,13:04:19.000,134,11117240,113165,0,1747227858,13811.854118219992,103.32819141000073,52962.0110436 2025-05-14,13:04:20.000,134,11117252,113445,0,1747227859,13811.71939202,103.27884749999794,52961.95514664001 2025-05-14,13:04:21.000,134,11117255,113365,0,1747227860,13811.59140212999,103.2154053300037,52961.83636560001 2025-05-14,13:04:22.000,134,11117216,113445,0,1747227861,13811.44993961999,103.12376664000476,52961.75950728001 2025-05-14,13:04:23.000,134,11117243,113485,0,1747227862,13811.34889496999,103.01098056000046,52961.67566184 2025-05-14,13:04:24.000,134,11117200,113925,0,1747227863,13811.274795559999,102.89819448000344,52961.59181640001 2025-05-14,13:04:25.000,134,11117215,113645,0,1747227864,13811.146805669989,102.84180144000129,52961.46604824 2025-05-14,13:04:26.000,134,11117168,113525,0,1747227865,13811.092915189998,102.75016275000235,52961.40316416001 2025-05-14,13:04:27.000,134,11117261,113765,0,1747227866,13810.978397919993,102.67967145000148,52961.25643464001 2025-05-14,13:04:28.000,134,11117233,113645,0,1747227867,13810.836935409992,102.58098363000317,52961.193550560005 2025-05-14,13:04:29.000,134,11117214,113645,0,1747227868,13810.634846109991,102.60918015000061,52961.102718 2025-05-14,13:04:30.000,134,11117196,113445,0,1747227869,13810.527065149996,102.55983623999782,52960.976949840006 2025-05-14,13:04:31.000,134,11117226,113405,0,1747227870,13810.405811569995,102.46114841999952,52960.84419456 2025-05-14,13:04:32.000,134,11117181,113605,0,1747227871,13810.39907526,102.32016581999778,52960.80227184001 2025-05-14,13:04:33.000,134,11117257,113645,0,1747227872,13810.345184779995,102.20737974000076,52960.66252944001 2025-05-14,13:04:34.000,134,11117272,113645,0,1747227873,13810.3586574,102.21442887000012,52960.59964536 2025-05-14,13:04:35.000,134,11117225,113525,0,1747227874,13810.345184779995,102.08049539999774,52960.50182568 2025-05-14,13:04:36.000,134,11117198,113405,0,1747227875,13810.385602639995,102.01000410000415,52960.39003176 2025-05-14,13:04:37.000,134,11117201,113325,0,1747227876,13810.324975849995,102.01705323000351,52960.306186320006 2025-05-14,13:04:38.000,134,11117173,113485,0,1747227877,13810.3586574,102.03820062000159,52960.236315120004 2025-05-14,13:04:39.000,134,11117202,113765,0,1747227878,13810.284557989995,102.12279018000118,52960.18041816001 2025-05-14,13:04:40.000,134,11117198,113445,0,1747227879,13810.223931199995,102.12279018000118,52960.04067576001 2025-05-14,13:04:41.000,134,11117232,113445,0,1747227880,13810.143095479994,102.04524975000095,52959.9847788 2025-05-14,13:04:42.000,134,11117186,113405,0,1747227881,13810.14983178999,102.01705323000351,52959.92888184 2025-05-14,13:04:43.000,134,11117214,113525,0,1747227882,13810.102677619994,101.96770932000072,52959.803113680005 2025-05-14,13:04:44.000,134,11117221,113485,0,1747227883,13810.082468689994,101.99590583999816,52959.72625536001 2025-05-14,13:04:45.000,134,11117230,113405,0,1747227884,13809.974687729999,101.99590583999816,52959.66337128 2025-05-14,13:04:46.000,134,11117207,113365,0,1747227885,13809.860170459993,101.99590583999816,52959.55157736 2025-05-14,13:04:47.000,134,11117167,113405,0,1747227886,13809.786071049988,101.94656193000264,52959.446770560004 2025-05-14,13:04:48.000,134,11117260,113725,0,1747227887,13809.813016289998,101.89721801999985,52959.39087360001 2025-05-14,13:04:49.000,134,11117247,113205,0,1747227888,13809.853434149998,101.83377584999835,52959.32798952 2025-05-14,13:04:50.000,134,11117224,113405,0,1747227889,13809.927533559989,101.86197237000306,52959.2161956 2025-05-14,13:04:51.000,134,11117209,113245,0,1747227890,13809.900588319993,101.90426714999921,52959.13933728 2025-05-14,13:04:52.000,134,11117205,113405,0,1747227891,13809.920797249993,101.90426714999921,52959.02055624 2025-05-14,13:04:53.000,134,11117176,113605,0,1747227892,13809.914060939998,101.8549232400037,52959.00658200001 2025-05-14,13:04:54.000,134,11117280,113285,0,1747227893,13809.988160349989,101.69279325000389,52958.90876232001 2025-05-14,13:04:55.000,134,11117222,113485,0,1747227894,13810.055523449999,101.58705629999895,52958.82491688 2025-05-14,13:04:56.000,134,11117238,113245,0,1747227895,13810.13635917,101.48836848000064,52958.748058560006 2025-05-14,13:04:57.000,134,11117188,113525,0,1747227896,13810.17677703,101.47427022000193,52958.69914872001 2025-05-14,13:04:58.000,134,11117197,113405,0,1747227897,13810.19698596,101.50951586999872,52958.59434192 2025-05-14,13:04:59.000,134,11117195,113085,0,1747227898,13810.19024964999,101.56590891000087,52958.53145784001 2025-05-14,13:05:00.000,134,11117273,113645,0,1747227899,13810.21045857999,101.58705629999895,52958.48953512 2025-05-14,13:05:01.000,134,11117196,113565,0,1747227900,13810.21719489,101.50246673999936,52958.3777412 2025-05-14,13:05:02.000,134,11117202,113605,0,1747227901,13810.324975849995,101.44607370000449,52958.36376696001 2025-05-14,13:05:03.000,134,11117190,113605,0,1747227902,13810.31150322999,101.34033674999955,52958.27992152 2025-05-14,13:05:04.000,134,11117167,113445,0,1747227903,13810.304766919995,101.2980419700034,52958.25197304 2025-05-14,13:05:05.000,134,11117237,113725,0,1747227904,13810.264349059995,101.34738587999891,52958.15415336 2025-05-14,13:05:06.000,134,11117210,113605,0,1747227905,13810.27782168,101.31918936000147,52958.14017912 2025-05-14,13:05:07.000,134,11117224,113405,0,1747227906,13810.284557989995,101.32623849000083,52958.04235944 2025-05-14,13:05:08.000,134,11117230,113325,0,1747227907,13810.29129429999,101.25574718999997,52958.056333680004 2025-05-14,13:05:09.000,134,11117195,113445,0,1747227908,13810.33171215999,101.13591198000358,52957.96550112 2025-05-14,13:05:10.000,134,11117252,113525,0,1747227909,13810.33844847,101.09361720000015,52957.958514000005 2025-05-14,13:05:11.000,134,11117169,113605,0,1747227910,13810.304766919995,101.051322420004,52957.853707199996 2025-05-14,13:05:12.000,134,11117195,113605,0,1747227911,13810.25761275,101.0865680700008,52957.86069432001 2025-05-14,13:05:13.000,134,11117210,113565,0,1747227912,13810.31823954,101.0865680700008,52957.76287464001 2025-05-14,13:05:14.000,134,11117181,113485,0,1747227913,13810.33171215999,101.037224159998,52957.69300344001 2025-05-14,13:05:15.000,134,11117209,113645,0,1747227914,13810.35192108999,100.95263459999842,52957.65806784 2025-05-14,13:05:16.000,134,11117212,113445,0,1747227915,13810.3586574,100.88919243000419,52957.65806784 2025-05-14,13:05:17.000,134,11117167,113485,0,1747227916,13810.33171215999,100.74820983000245,52957.52531256001 2025-05-14,13:05:18.000,134,11117178,113405,0,1747227917,13810.385602639995,100.6565711400035,52957.51133832 2025-05-14,13:05:19.000,134,11117246,113645,0,1747227918,13810.35192108999,100.55788331999793,52957.49736408001 2025-05-14,13:05:20.000,134,11117165,113325,0,1747227919,13810.466438359996,100.46624462999898,52957.39954440001 2025-05-14,13:05:21.000,134,11117246,113245,0,1747227920,13810.567483009996,100.3464094200026,52957.41351864 2025-05-14,13:05:22.000,134,11117205,113405,0,1747227921,13810.628109799996,100.25477073000366,52957.30172472 2025-05-14,13:05:23.000,134,11117254,113365,0,1747227922,13810.661791350001,100.25477073000366,52957.23185352001 2025-05-14,13:05:24.000,134,11117248,113645,0,1747227923,13810.722418140002,100.37460594000004,52957.17595656 2025-05-14,13:05:25.000,134,11117216,113445,0,1747227924,13810.809990169997,100.42394985000283,52957.13403384 2025-05-14,13:05:26.000,134,11117205,113165,0,1747227925,13810.857144339992,100.4450972400009,52957.04320128001 2025-05-14,13:05:27.000,134,11117181,113605,0,1747227926,13810.991870539998,100.45919549999962,52957.015252799996 2025-05-14,13:05:28.000,134,11117267,113405,0,1747227927,13811.072706259998,100.45214637000026,52957.02223992001 2025-05-14,13:05:29.000,134,11117180,113405,0,1747227928,13811.153541979998,100.39575332999812,52956.95935584 2025-05-14,13:05:40.000,134,11117204,113405,0,1747227939,13812.54795814999,100.6918167900003,52956.81961344 2025-05-14,13:05:41.000,134,11117191,113245,0,1747227940,13812.48733135999,100.62132548999944,52956.76371648 2025-05-14,13:05:42.000,134,11117232,113685,0,1747227941,13812.514276599999,100.6565711400035,52956.76371648 2025-05-14,13:05:43.000,134,11117231,113405,0,1747227942,13812.56816707999,100.57903071000328,52956.7707036 2025-05-14,13:05:44.000,134,11117263,113325,0,1747227943,13812.662475419995,100.57903071000328,52956.79166496 2025-05-14,13:05:45.000,134,11117222,113405,0,1747227944,13812.77025637999,100.55788331999793,52956.77769072001 2025-05-14,13:05:46.000,134,11117217,113445,0,1747227945,13812.79720162,100.52968680000049,52956.77769072001 2025-05-14,13:05:47.000,134,11117233,113245,0,1747227946,13812.864564719996,100.50853941000241,52956.784677840005 2025-05-14,13:05:48.000,134,11117209,113405,0,1747227947,13812.904982579996,100.50149028000305,52956.82660056001 2025-05-14,13:05:49.000,134,11117234,113605,0,1747227948,13812.91171888999,100.53673592999985,52956.79166496 2025-05-14,13:05:50.000,134,11117202,113765,0,1747227949,13812.97908199,100.58607984000264,52956.7707036 2025-05-14,13:05:51.000,134,11117156,113485,0,1747227950,13812.999290920001,100.593128970002,52956.784677840005 2025-05-14,13:05:52.000,134,11117247,113525,0,1747227951,13813.039708780001,100.6283746199988,52956.77769072001 2025-05-14,13:05:53.000,134,11117265,113485,0,1747227952,13813.039708780001,100.60017810000136,52956.74974224 2025-05-14,13:05:54.000,134,11117217,113405,0,1747227953,13813.100335570001,100.50149028000305,52956.784677840005 2025-05-14,13:05:55.000,134,11117133,113525,0,1747227954,13813.066654019996,100.41690072000347,52956.74275512 2025-05-14,13:05:56.000,134,11117207,113485,0,1747227955,13813.053181399991,100.29001638000045,52956.714806640004 2025-05-14,13:05:57.000,134,11117253,113405,0,1747227956,13813.006027229996,100.26181986000302,52956.735768000006 2025-05-14,13:05:58.000,134,11117181,113645,0,1747227957,13812.931927819991,100.2477216000043,52956.735768000006 2025-05-14,13:05:59.000,134,11117190,113365,0,1747227958,13812.97908199,100.19837769000151,52956.72179376 2025-05-14,13:06:00.000,134,11117166,113605,0,1747227959,13812.985818299996,100.16313204000471,52956.70781952001 2025-05-14,13:06:01.000,134,11117190,113245,0,1747227960,13813.167698669997,100.11378813000192,52956.68685816001 2025-05-14,13:06:02.000,134,11117210,113445,0,1747227961,13813.228325459997,100.02214944000298,52956.665896800005 2025-05-14,13:06:03.000,134,11117183,113645,0,1747227962,13813.309161179997,99.93755988000339,52956.63794832001 2025-05-14,13:06:04.000,134,11117195,113325,0,1747227963,13813.302424870002,99.8882159700006,52956.679871039996 2025-05-14,13:06:05.000,134,11117203,113485,0,1747227964,13813.383260590002,99.84592119000445,52956.58205136 2025-05-14,13:06:06.000,134,11117250,113445,0,1747227965,13813.423678449988,99.80362641000102,52956.5960256 2025-05-14,13:06:07.000,134,11117200,113445,0,1747227966,13813.450623689998,99.72608598000079,52956.58205136 2025-05-14,13:06:08.000,134,11117247,113405,0,1747227967,13813.511250479998,99.690840330004,52956.58205136 2025-05-14,13:06:09.000,134,11117247,113405,0,1747227968,13813.659449299994,99.63444729000184,52956.568077120006 2025-05-14,13:06:10.000,134,11117240,113845,0,1747227969,13813.740285019994,99.55690686000162,52956.512180159996 2025-05-14,13:06:11.000,134,11117207,113445,0,1747227970,13813.81438443,99.59920163999777,52956.547115760004 2025-05-14,13:06:12.000,134,11117227,113485,0,1747227971,13813.88848383999,99.62739816000249,52956.50519304 2025-05-14,13:06:13.000,134,11117235,113285,0,1747227972,13813.94911062999,99.56395599000098,52956.46327032 2025-05-14,13:06:14.000,134,11117224,113445,0,1747227973,13813.96931955999,99.4441207800046,52956.53314152 2025-05-14,13:06:15.000,134,11117166,113605,0,1747227974,13813.942374319995,99.3947768700018,52956.49121880001 2025-05-14,13:06:16.000,134,11117186,113205,0,1747227975,13813.95584694,99.28199079000478,52956.547115760004 2025-05-14,13:06:17.000,134,11117198,113565,0,1747227976,13814.043418969995,99.13395906000369,52956.50519304 2025-05-14,13:06:18.000,134,11117163,113365,0,1747227977,13814.063627899995,99.1198607999977,52956.498205920005 2025-05-14,13:06:19.000,134,11117235,113445,0,1747227978,13814.00973741999,99.07051689000218,52956.54012864001 2025-05-14,13:06:20.000,134,11117177,113525,0,1747227979,13813.861538599995,99.00707472000067,52956.498205920005 2025-05-14,13:06:21.000,134,11117167,113325,0,1747227980,13813.86827490999,98.97887820000324,52956.4562832 2025-05-14,13:06:22.000,134,11117222,113605,0,1747227981,13813.881747529995,98.91543603000173,52956.47025744001 2025-05-14,13:06:23.000,134,11117178,113445,0,1747227982,13813.88848383999,98.79560081999807,52956.46327032 2025-05-14,13:06:24.000,134,11117174,113405,0,1747227983,13813.84806597999,98.71101125999849,52956.42833472 2025-05-14,13:06:25.000,134,11117184,113765,0,1747227984,13813.80764811999,98.72510952000448,52956.4562832 2025-05-14,13:06:26.000,134,11117196,113245,0,1747227985,13813.81438443,98.64756909000425,52956.35846352 2025-05-14,13:06:27.000,134,11117165,113525,0,1747227986,13813.740285019994,98.65461822000361,52956.330515040005 2025-05-14,13:06:28.000,134,11117225,113485,0,1747227987,13813.625767749989,98.63347082999826,52956.37243776001 2025-05-14,13:06:29.000,134,11117178,113405,0,1747227988,13813.598822509994,98.59822518000146,52956.28859232 2025-05-14,13:06:30.000,134,11117191,113645,0,1747227989,13813.524723099988,98.49953736000316,52956.28859232 2025-05-14,13:06:31.000,134,11117175,113325,0,1747227990,13813.430414759998,98.3797021499995,52956.27461808001 2025-05-14,13:06:32.000,134,11117190,113725,0,1747227991,13813.336106419993,98.35855476000143,52956.18378552001 2025-05-14,13:06:33.000,134,11117159,113365,0,1747227992,13813.356315349993,98.30921084999864,52956.20474688001 2025-05-14,13:06:34.000,134,11117234,113405,0,1747227993,13813.262007010002,98.25986694000312,52956.12090144 2025-05-14,13:06:35.000,134,11117194,113565,0,1747227994,13813.160962360002,98.2457686800044,52956.05103024 2025-05-14,13:06:36.000,134,11117182,113405,0,1747227995,13813.080126640001,98.10478608000267,52956.00910752001 2025-05-14,13:06:37.000,134,11117150,113325,0,1747227996,13813.012763539991,98.0342947800018,52955.9322492 2025-05-14,13:06:38.000,134,11117161,113485,0,1747227997,13812.945400439996,97.97790173999965,52955.86936512001 2025-05-14,13:06:39.000,134,11117187,113565,0,1747227998,13812.75678376,98.02019652000308,52955.79949392001 2025-05-14,13:06:40.000,134,11117227,113565,0,1747227999,13812.63553018,98.02724565000244,52955.75058408001 2025-05-14,13:06:41.000,134,11117219,113405,0,1747228000,13812.55469446,98.00609826000436,52955.69468712 2025-05-14,13:06:42.000,134,11117176,113525,0,1747228001,13812.379550399994,98.04839304000052,52955.58289320001 2025-05-14,13:06:43.000,134,11117174,113685,0,1747228002,13812.251560509998,98.02724565000244,52955.52000912 2025-05-14,13:06:44.000,134,11117152,113605,0,1747228003,13812.096625379992,97.97790173999965,52955.47109928 2025-05-14,13:06:45.000,134,11117202,113565,0,1747228004,13811.914745009992,97.85806653000327,52955.43616368001 2025-05-14,13:06:46.000,134,11117237,113365,0,1747228005,13811.786755119996,97.78052610000304,52955.31039552 2025-05-14,13:06:47.000,134,11117185,113565,0,1747228006,13811.59140212999,97.73823131999961,52955.205588720004 2025-05-14,13:06:48.000,134,11117235,113445,0,1747228007,13811.436467,97.69593654000346,52955.107769040005 2025-05-14,13:06:49.000,134,11117207,113405,0,1747228008,13811.37584021,97.540855680003,52955.01693648 2025-05-14,13:06:50.000,134,11117203,113645,0,1747228009,13811.30847710999,97.36462743000448,52954.98200088001 2025-05-14,13:06:51.000,134,11117215,113405,0,1747228010,13811.180487219994,97.3293817800004,52954.82828424 2025-05-14,13:06:52.000,134,11117222,113325,0,1747228011,13811.072706259998,97.33643090999976,52954.73745168 2025-05-14,13:06:53.000,134,11117192,113765,0,1747228012,13811.079442569993,97.38577482000255,52954.604696400005 2025-05-14,13:06:54.000,134,11117147,113405,0,1747228013,13811.005343159988,97.41397133999999,52954.52783808001 2025-05-14,13:06:55.000,134,11117211,113525,0,1747228014,13810.924507440002,97.40692221000063,52954.45097976 2025-05-14,13:06:56.000,134,11117206,113845,0,1747228015,13810.870616959997,97.45626612000342,52954.29726312 2025-05-14,13:06:57.000,134,11117171,113605,0,1747228016,13810.783044930002,97.50561002999893,52954.12957224 2025-05-14,13:06:58.000,134,11117256,113445,0,1747228017,13810.769572309997,97.47036438000214,52954.10861088 2025-05-14,13:06:59.000,134,11117190,113605,0,1747228018,13810.702209210001,97.50561002999893,52953.96886848 2025-05-14,13:07:00.000,134,11117117,113445,0,1747228019,13810.607900869996,97.4774135100015,52953.85008744 2025-05-14,13:07:01.000,134,11117172,113485,0,1747228020,13810.655055039992,97.43511872999807,52953.78021624 2025-05-14,13:07:02.000,134,11117173,113565,0,1747228021,13810.708945519997,97.40692221000063,52953.65444808 2025-05-14,13:07:03.000,134,11117149,113485,0,1747228022,13810.661791350001,97.40692221000063,52953.59156400001 2025-05-14,13:07:04.000,134,11117199,113525,0,1747228023,13810.668527659996,97.42806959999871,52953.45880872 2025-05-14,13:07:05.000,134,11117200,113685,0,1747228024,13810.675263969992,97.39282395000191,52953.42387312001 2025-05-14,13:07:06.000,134,11117227,113285,0,1747228025,13810.661791350001,97.36462743000448,52953.312079200005 2025-05-14,13:07:07.000,134,11117159,113765,0,1747228026,13810.715681829992,97.25889047999954,52953.17932392 2025-05-14,13:07:08.000,134,11117146,113685,0,1747228027,13810.796517549992,97.22364483000274,52953.15836256001 2025-05-14,13:07:09.000,134,11117174,113405,0,1747228028,13810.870616959997,97.22364483000274,52953.11643984001 2025-05-14,13:07:10.000,134,11117185,113765,0,1747228029,13810.951452679998,97.23774309000146,52953.046568640006 2025-05-14,13:07:11.000,134,11117188,113405,0,1747228030,13811.039024709993,97.21659570000338,52952.976697440005 2025-05-14,13:07:12.000,134,11117209,113645,0,1747228031,13811.018815779993,97.21659570000338,52952.91381336 2025-05-14,13:07:13.000,134,11117230,113605,0,1747228032,13811.092915189998,97.2306939600021,52952.90682624 2025-05-14,13:07:14.000,134,11117146,113605,0,1747228033,13811.012079469998,97.20249744000466,52952.80201944001 2025-05-14,13:07:15.000,134,11117190,113405,0,1747228034,13811.005343159988,97.1179078799978,52952.72516112 2025-05-14,13:07:16.000,134,11117180,113725,0,1747228035,13810.978397919993,97.09676048999972,52952.6483028 2025-05-14,13:07:17.000,134,11117160,113405,0,1747228036,13810.951452679998,97.06151484000293,52952.55747024 2025-05-14,13:07:18.000,134,11117242,113485,0,1747228037,13810.951452679998,97.13905527000315,52952.55747024 2025-05-14,13:07:19.000,134,11117174,113525,0,1747228038,13811.018815779993,97.18839917999867,52952.45965056 2025-05-14,13:07:20.000,134,11117184,113605,0,1747228039,13811.106387809989,97.28003787000489,52952.41772784001 2025-05-14,13:07:21.000,134,11117135,113445,0,1747228040,13811.26805924999,97.34348003999912,52952.39676648001 2025-05-14,13:07:22.000,134,11117251,113405,0,1747228041,13811.37584021,97.38577482000255,52952.27099832 2025-05-14,13:07:23.000,134,11117216,113405,0,1747228042,13811.57792951,97.37167656000383,52952.257024080005 2025-05-14,13:07:24.000,134,11117164,113445,0,1747228043,13811.712655709991,97.4421678600047,52952.21510136 2025-05-14,13:07:25.000,134,11117180,113485,0,1747228044,13811.780018810001,97.53380655000365,52952.089333200005 2025-05-14,13:07:26.000,134,11117227,113365,0,1747228045,13811.860854530001,97.73823131999961,52952.06837184 2025-05-14,13:07:27.000,134,11117207,113645,0,1747228046,13811.968635489997,97.81577174999984,52951.99850064 2025-05-14,13:07:28.000,134,11117222,113405,0,1747228047,13812.035998589992,97.90036130999943,52951.97753928 2025-05-14,13:07:29.000,134,11117187,113125,0,1747228048,13812.123570620002,97.92150870000478,52951.89369384001 2025-05-14,13:07:30.000,134,11117189,113605,0,1747228049,13812.110097999997,97.94970522000222,52951.91465520001 2025-05-14,13:07:31.000,134,11117230,113405,0,1747228050,13812.238087889993,97.94970522000222,52951.851771120004 2025-05-14,13:07:32.000,134,11117207,113445,0,1747228051,13812.345868849989,97.96380348000093,52951.86574536001 2025-05-14,13:07:33.000,134,11117191,113605,0,1747228052,13812.50754028999,98.05544216999988,52951.83080976 2025-05-14,13:07:34.000,134,11117203,113325,0,1747228053,13812.66921172999,98.1329826000001,52951.8797196 2025-05-14,13:07:35.000,134,11117143,113405,0,1747228054,13812.803937929995,98.18937564000225,52951.823822640006 2025-05-14,13:07:36.000,134,11117224,113725,0,1747228055,13812.85782841,98.22462128999905,52951.84478400001 2025-05-14,13:07:37.000,134,11117186,113405,0,1747228056,13812.83088316999,98.21052303000033,52951.85875824 2025-05-14,13:07:38.000,134,11117198,113685,0,1747228057,13812.83088316999,98.14003172999946,52951.90068096 2025-05-14,13:07:39.000,134,11117169,113405,0,1747228058,13812.77699269,98.01314739000372,52951.8797196 2025-05-14,13:07:40.000,134,11117140,113445,0,1747228059,13812.73657483,97.92855783000414,52951.88670672 2025-05-14,13:07:41.000,134,11117221,113325,0,1747228060,13812.73657483,97.84396827000455,52951.8797196 2025-05-14,13:07:42.000,134,11117166,113605,0,1747228061,13812.72983851999,97.88626305000071,52951.872732480006 2025-05-14,13:07:43.000,134,11117184,113205,0,1747228062,13812.67594804,97.95675435000157,52951.872732480006 2025-05-14,13:07:44.000,134,11117178,113445,0,1747228063,13812.7163659,97.94265609000286,52951.851771120004 2025-05-14,13:07:45.000,134,11117174,113765,0,1747228064,13812.803937929995,97.87921392000135,52951.85875824 2025-05-14,13:07:46.000,134,11117232,113565,0,1747228065,13812.91171888999,97.80167349000112,52951.823822640006 2025-05-14,13:07:47.000,134,11117212,113845,0,1747228066,13812.999290920001,97.78052610000304,52951.85875824 2025-05-14,13:07:48.000,134,11117158,113485,0,1747228067,13812.992554609991,97.71003480000218,52951.88670672 2025-05-14,13:07:49.000,134,11117222,113725,0,1747228068,13812.931927819991,97.75232957999833,52951.90766808 2025-05-14,13:07:50.000,134,11117221,113565,0,1747228069,13812.89824627,97.7875752300024,52951.851771120004 2025-05-14,13:07:51.000,134,11117150,113485,0,1747228070,13812.9184552,97.78052610000304,52951.86574536001 2025-05-14,13:07:52.000,134,11117202,113525,0,1747228071,13812.985818299996,97.70298567000282,52951.86574536001 2025-05-14,13:07:53.000,134,11117158,113565,0,1747228072,13813.086862949996,97.59724871999788,52951.872732480006 2025-05-14,13:07:54.000,134,11117215,113645,0,1747228073,13813.201380220002,97.51970828999765,52951.86574536001 2025-05-14,13:07:55.000,134,11117159,113725,0,1747228074,13813.309161179997,97.45626612000342,52951.85875824 2025-05-14,13:07:56.000,134,11117214,113405,0,1747228075,13813.443887379988,97.33643090999976,52951.81683552001 2025-05-14,13:07:57.000,134,11117210,113565,0,1747228076,13813.652712989999,97.20249744000466,52951.921642320005 2025-05-14,13:07:58.000,134,11117186,113565,0,1747228077,13813.740285019994,97.16020266000123,52951.88670672 2025-05-14,13:07:59.000,134,11117209,113405,0,1747228078,13813.922165389995,97.2306939600021,52951.88670672 2025-05-14,13:08:00.000,134,11117235,113445,0,1747228079,13813.93563801,97.25889047999954,52951.851771120004 2025-05-14,13:08:01.000,134,11117241,113405,0,1747228080,13813.881747529995,97.29413613000361,52951.93561656 2025-05-14,13:08:02.000,134,11117136,113525,0,1747228081,13813.861538599995,97.28003787000489,52951.89369384001 2025-05-14,13:08:03.000,134,11117174,113365,0,1747228082,13813.90869276999,97.21659570000338,52951.94260368001 2025-05-14,13:08:04.000,134,11117140,113605,0,1747228083,13813.780702879994,97.1179078799978,52951.85875824 2025-05-14,13:08:05.000,134,11117200,113445,0,1747228084,13813.733548709999,96.99807267000142,52951.89369384001 2025-05-14,13:08:06.000,134,11117106,113685,0,1747228085,13813.733548709999,96.89938485000312,52951.83080976 2025-05-14,13:08:07.000,134,11117194,113565,0,1747228086,13813.821120739995,96.83594268000161,52951.81683552001 2025-05-14,13:08:08.000,134,11117172,113405,0,1747228087,13813.720076089994,96.96987615000398,52951.802861280004 2025-05-14,13:08:09.000,134,11117138,113485,0,1747228088,13813.672921919999,97.08971136000036,52951.7399772 2025-05-14,13:08:10.000,134,11117220,113485,0,1747228089,13813.693130849999,97.11085874999844,52951.71901584 2025-05-14,13:08:11.000,134,11117134,113525,0,1747228090,13813.652712989999,97.20249744000466,52951.64215752 2025-05-14,13:08:12.000,134,11117172,113405,0,1747228091,13813.672921919999,97.24479222000082,52951.635170400004 2025-05-14,13:08:13.000,134,11117189,113405,0,1747228092,13813.632504059999,97.28003787000489,52951.6002348 2025-05-14,13:08:14.000,134,11117144,113445,0,1747228093,13813.544932029989,97.25889047999954,52951.54433784 2025-05-14,13:08:15.000,134,11117112,113405,0,1747228094,13813.430414759998,97.21659570000338,52951.45350528 2025-05-14,13:08:16.000,134,11117181,113525,0,1747228095,13813.450623689998,97.17430091999995,52951.495428 2025-05-14,13:08:17.000,134,11117186,113605,0,1747228096,13813.544932029989,97.04741658000421,52951.38363408 2025-05-14,13:08:18.000,134,11117124,113285,0,1747228097,13813.679658229994,96.99102354000206,52951.33472424 2025-05-14,13:08:19.000,134,11117166,113645,0,1747228098,13813.80764811999,97.12495701000444,52951.33472424 2025-05-14,13:08:20.000,134,11117111,113725,0,1747228099,13813.861538599995,97.01217093000014,52951.32773712 2025-05-14,13:08:21.000,134,11117124,113485,0,1747228100,13814.003001109995,97.03331831999822,52951.22991744 2025-05-14,13:08:22.000,134,11117116,113605,0,1747228101,13813.96931955999,97.06856397000229,52951.20895608 2025-05-14,13:08:23.000,134,11117143,113645,0,1747228102,13814.00973741999,97.14610440000251,52951.17402048001 2025-05-14,13:08:24.000,134,11117223,113765,0,1747228103,13814.07036420999,97.16725179000059,52951.09017504 2025-05-14,13:08:25.000,134,11117157,113645,0,1747228104,13814.05015527999,97.18135004999931,52951.083187920005 2025-05-14,13:08:26.000,134,11117189,113685,0,1747228105,13814.11751838,97.1320061400038,52951.083187920005 2025-05-14,13:08:27.000,134,11117114,113365,0,1747228106,13814.279189820001,97.10380961999908,52951.083187920005 2025-05-14,13:08:28.000,134,11117117,113565,0,1747228107,13814.386970779997,97.04741658000421,52951.02030384 2025-05-14,13:08:29.000,134,11117202,113845,0,1747228108,13814.562114840002,97.16725179000059,52951.02030384 2025-05-14,13:08:30.000,134,11117144,113765,0,1747228109,13814.676632109993,97.30118526000297,52950.99934248 2025-05-14,13:08:31.000,134,11117206,113765,0,1747228110,13814.824830929989,97.45626612000342,52951.00632960001 2025-05-14,13:08:32.000,134,11117132,113645,0,1747228111,13814.818094619994,97.5761013299998,52950.971394 2025-05-14,13:08:33.000,134,11117144,113605,0,1747228112,13814.770940449998,97.66069088999939,52950.964406880004 2025-05-14,13:08:34.000,134,11117124,113565,0,1747228113,13814.703577349988,97.71708393000154,52950.95043264 2025-05-14,13:08:35.000,134,11117168,113685,0,1747228114,13814.568851149997,97.63954350000131,52950.95741976001 2025-05-14,13:08:36.000,134,11117108,113605,0,1747228115,13814.521696980002,97.64659263000067,52950.90850992001 2025-05-14,13:08:37.000,134,11117175,113645,0,1747228116,13814.481279120002,97.56905220000044,52950.97838112001 2025-05-14,13:08:38.000,134,11117167,113605,0,1747228117,13814.508224359997,97.54790481000236,52950.95043264 2025-05-14,13:08:39.000,134,11117182,113405,0,1747228118,13814.488015429997,97.54790481000236,52950.90850992001 2025-05-14,13:08:40.000,134,11117174,113405,0,1747228119,13814.548642219997,97.5761013299998,52950.915497040005 2025-05-14,13:08:41.000,134,11117202,113765,0,1747228120,13814.683368419988,97.66069088999939,52950.866587200006 2025-05-14,13:08:42.000,134,11117132,113485,0,1747228121,13814.865248789989,97.84396827000455,52950.90850992001 2025-05-14,13:08:43.000,134,11117217,113845,0,1747228122,13815.060601779995,97.94265609000286,52950.90850992001 2025-05-14,13:08:44.000,134,11117193,113445,0,1747228123,13815.13470119,98.04134391000116,52950.90850992001 2025-05-14,13:08:45.000,134,11117162,113045,0,1747228124,13815.24921845999,98.15412998999818,52950.95741976001 2025-05-14,13:08:46.000,134,11117122,113485,0,1747228125,13815.370472039991,98.20347390000097,52950.99934248 2025-05-14,13:08:47.000,134,11117150,113325,0,1747228126,13815.471516689991,98.35855476000143,52951.02729096001 2025-05-14,13:08:48.000,134,11117145,113565,0,1747228127,13815.451307759991,98.3797021499995,52951.02030384 2025-05-14,13:08:49.000,134,11117199,113365,0,1747228128,13815.666869679997,98.50658649000252,52951.0412652 2025-05-14,13:08:50.000,134,11117126,113525,0,1747228129,13815.720760160002,98.59822518000146,52951.04825232 2025-05-14,13:08:51.000,134,11117136,113525,0,1747228130,13815.761178020002,98.74625691000256,52951.083187920005 2025-05-14,13:08:52.000,134,11117148,113325,0,1747228131,13815.909376839998,98.88019037999766,52951.10414928001 2025-05-14,13:08:53.000,134,11117133,113405,0,1747228132,13816.010421489998,99.04232037000475,52951.16004624 2025-05-14,13:08:54.000,134,11117155,113365,0,1747228133,13816.21251079,99.13395906000369,52951.181007600004 2025-05-14,13:08:55.000,134,11117101,113725,0,1747228134,13816.33376437,99.30313818000286,52951.27882728 2025-05-14,13:08:56.000,134,11117181,113565,0,1747228135,13816.38765484999,99.34543295999902,52951.201968960006 2025-05-14,13:08:57.000,134,11117141,113765,0,1747228136,13816.421336399995,99.3313347000003,52951.26485304 2025-05-14,13:08:58.000,134,11117195,113445,0,1747228137,13816.603216769996,99.34543295999902,52951.39760832 2025-05-14,13:08:59.000,134,11117115,113605,0,1747228138,13816.643634629996,99.42297338999924,52951.41158256001 2025-05-14,13:09:00.000,134,11117160,113405,0,1747228139,13816.670579869991,99.52871034000418,52951.43953104001 2025-05-14,13:09:01.000,134,11117193,113645,0,1747228140,13816.771624519992,99.60625077000441,52951.488440880006 2025-05-14,13:09:02.000,134,11117173,113405,0,1747228141,13816.926559649997,99.70493859000271,52951.52337648 2025-05-14,13:09:03.000,134,11117149,113645,0,1747228142,13817.115176329993,99.84592119000445,52951.55132496 2025-05-14,13:09:04.000,134,11117195,113485,0,1747228143,13817.236429909994,99.93051075000403,52951.57927344001 2025-05-14,13:09:05.000,134,11117125,113605,0,1747228144,13817.350947179999,99.97280553000019,52951.64914464001 2025-05-14,13:09:06.000,134,11117187,113605,0,1747228145,13817.418310279994,100.00805118000426,52951.66311888 2025-05-14,13:09:07.000,134,11117132,113525,0,1747228146,13817.49240969,100.0362477000017,52951.705041600006 2025-05-14,13:09:08.000,134,11117164,113645,0,1747228147,13817.59345434,100.02214944000298,52951.753951440005 2025-05-14,13:09:09.000,134,11117184,113085,0,1747228148,13817.67429006,100.04329683000105,52951.83080976 2025-05-14,13:09:10.000,134,11117151,113885,0,1747228149,13817.66755374999,100.05739508999977,52951.84478400001 2025-05-14,13:09:11.000,134,11117133,113605,0,1747228150,13817.69449899,100.17018117000407,52951.85875824 2025-05-14,13:09:12.000,134,11117142,113445,0,1747228151,13817.79554364,100.27591812000173,52951.93561656 2025-05-14,13:09:13.000,134,11117174,113645,0,1747228152,13817.79554364,100.32526203000452,52951.94260368001 2025-05-14,13:09:14.000,134,11117108,113605,0,1747228153,13817.910060909991,100.45214637000026,52951.95657792 2025-05-14,13:09:15.000,134,11117186,113245,0,1747228154,13818.078468660002,100.54378505999921,52952.0543976 2025-05-14,13:09:16.000,134,11117151,113605,0,1747228155,13818.253612719993,100.67066940000223,52952.0543976 2025-05-14,13:09:17.000,134,11117165,113565,0,1747228156,13818.435493089994,100.77640634999989,52952.040423360006 2025-05-14,13:09:18.000,134,11117150,113445,0,1747228157,13818.516328809994,100.95968372999778,52952.08234608001 2025-05-14,13:09:19.000,134,11117152,113445,0,1747228158,13818.72515441999,101.11476458999823,52952.138243040004 2025-05-14,13:09:20.000,134,11117123,113885,0,1747228159,13818.62410976999,101.26984544999868,52952.18016576001 2025-05-14,13:09:21.000,134,11117166,113405,0,1747228160,13818.58369190999,101.41082805000042,52952.208114240006 2025-05-14,13:09:22.000,134,11117190,113365,0,1747228161,13818.516328809994,101.32623849000083,52952.24304984 2025-05-14,13:09:23.000,134,11117133,113925,0,1747228162,13818.529801429999,101.23459980000189,52952.25003696001 2025-05-14,13:09:24.000,134,11117183,113565,0,1747228163,13818.516328809994,101.24164893000125,52952.29195968 2025-05-14,13:09:25.000,134,11117120,113565,0,1747228164,13818.529801429999,101.23459980000189,52952.3338824 2025-05-14,13:09:26.000,134,11117169,113485,0,1747228165,13818.637582389994,101.25574718999997,52952.3338824 2025-05-14,13:09:27.000,134,11117199,113485,0,1747228166,13818.88682585999,101.29099284000404,52952.38977936 2025-05-14,13:09:28.000,134,11117143,113445,0,1747228167,13819.102387779996,101.2980419700034,52952.375805120006 2025-05-14,13:09:29.000,134,11117167,113805,0,1747228168,13819.230377669992,101.34738587999891,52952.424714960005 2025-05-14,13:09:31.000,134,11117182,113765,0,1747228170,13819.392049109993,101.38968066000234,52952.543496000006 2025-05-14,13:09:32.000,134,11117093,113445,0,1747228171,13819.472884829993,101.27689457999804,52952.56445736001 2025-05-14,13:09:33.000,134,11117187,113685,0,1747228172,13819.553720549993,101.22755067000253,52952.6483028 2025-05-14,13:09:34.000,134,11117137,113645,0,1747228173,13819.648028889998,101.24164893000125,52952.58541872001 2025-05-14,13:09:35.000,134,11117185,113365,0,1747228174,13819.749073539999,101.2980419700034,52952.68323840001 2025-05-14,13:09:36.000,134,11117171,113685,0,1747228175,13819.728864609999,101.48836848000064,52952.67625128 2025-05-14,13:09:37.000,134,11117107,113765,0,1747228176,13819.789491399999,101.56590891000087,52952.718174 2025-05-14,13:09:38.000,134,11117168,113645,0,1747228177,13819.742337229989,101.58705629999895,52952.718174 2025-05-14,13:09:39.000,134,11117151,113125,0,1747228178,13819.695183059994,101.59410542999831,52952.662277040006 2025-05-14,13:09:40.000,134,11117173,113565,0,1747228179,13819.668237819998,101.62230195000302,52952.69721264 2025-05-14,13:09:41.000,134,11117150,113605,0,1747228180,13819.621083649989,101.69279325000389,52952.69721264 2025-05-14,13:09:42.000,134,11117150,113525,0,1747228181,13819.600874719988,101.6434493400011,52952.66926416 2025-05-14,13:09:43.000,134,11117177,113405,0,1747228182,13819.526775309998,101.44607370000449,52952.67625128 2025-05-14,13:09:44.000,134,11117151,113765,0,1747228183,13819.378576490002,101.34738587999891,52952.62734144 2025-05-14,13:09:45.000,134,11117121,113605,0,1747228184,13819.270795529992,101.27689457999804,52952.6483028 2025-05-14,13:09:46.000,134,11117196,113565,0,1747228185,13819.142805639996,101.21345241000381,52952.57144448 2025-05-14,13:09:47.000,134,11117168,113405,0,1747228186,13818.96766157999,101.17820675999974,52952.51554752001 2025-05-14,13:09:48.000,134,11117136,113565,0,1747228187,13818.940716339996,101.1852558899991,52952.50157328 2025-05-14,13:09:49.000,134,11117136,113685,0,1747228188,13818.900298479995,101.15705937000166,52952.4386892 2025-05-14,13:09:50.000,134,11117121,113765,0,1747228189,13818.900298479995,101.11476458999823,52952.424714960005 2025-05-14,13:09:51.000,134,11117196,113525,0,1747228190,13818.82619906999,101.07951894000144,52952.31990816001 2025-05-14,13:09:52.000,134,11117138,113565,0,1747228191,13818.68473655999,101.07951894000144,52952.257024080005 2025-05-14,13:09:53.000,134,11117122,113725,0,1747228192,13818.56348297999,101.06542068000272,52952.19414 2025-05-14,13:09:54.000,134,11117173,113605,0,1747228193,13818.462438329989,101.00902764000057,52952.11029456001 2025-05-14,13:09:55.000,134,11117115,113805,0,1747228194,13818.327712129998,100.99492938000185,52952.00548776 2025-05-14,13:09:56.000,134,11117182,113485,0,1747228195,13818.219931170002,100.93148721000034,52951.91465520001 2025-05-14,13:09:57.000,134,11117153,113125,0,1747228196,13818.098677590002,100.7905046099986,52951.85875824 2025-05-14,13:09:58.000,134,11117151,113445,0,1747228197,13818.024578179997,100.71296417999838,52951.77491280001 2025-05-14,13:09:59.000,134,11117186,113445,0,1747228198,13817.970687699992,100.58607984000264,52951.67709312001 2025-05-14,13:10:00.000,134,11117154,113405,0,1747228199,13817.896588290001,100.53673592999985,52951.586260560005 2025-05-14,13:10:01.000,134,11117135,113765,0,1747228200,13817.782071019996,100.4944411500037,52951.50241512 2025-05-14,13:10:02.000,134,11117144,113405,0,1747228201,13817.81575257,100.41690072000347,52951.39760832 2025-05-14,13:10:03.000,134,11117172,113685,0,1747228202,13817.73491685,100.2829672500011,52951.2858144 2025-05-14,13:10:04.000,134,11117122,113405,0,1747228203,13817.70797160999,100.2336233399983,52951.181007600004 2025-05-14,13:10:05.000,134,11117165,113645,0,1747228204,13817.519354929995,100.26181986000302,52951.06921368 2025-05-14,13:10:06.000,134,11117112,113605,0,1747228205,13817.458728139994,100.31821289999789,52951.09017504 2025-05-14,13:10:07.000,134,11117176,113925,0,1747228206,13817.283584079989,100.29706550999981,52950.92947128 2025-05-14,13:10:08.000,134,11117130,113645,0,1747228207,13817.034340609993,100.13493552,52950.796716000004 2025-05-14,13:10:09.000,134,11117122,113605,0,1747228208,13816.818778690002,99.97985465999955,52950.677934960004 2025-05-14,13:10:10.000,134,11117165,113445,0,1747228209,13816.657107250001,99.80362641000102,52950.53819256 2025-05-14,13:10:11.000,134,11117107,113485,0,1747228210,13816.54932628999,99.76133163000486,52950.42639864 2025-05-14,13:10:12.000,134,11117180,113805,0,1747228211,13816.40786377999,99.66264380999928,52950.27966912 2025-05-14,13:10:13.000,134,11117177,113765,0,1747228212,13816.300082819995,99.62739816000249,52950.195823680006 2025-05-14,13:10:14.000,134,11117149,113685,0,1747228213,13816.14514768999,99.5780542499997,52950.05608128 2025-05-14,13:10:15.000,134,11117165,113565,0,1747228214,13815.882431599988,99.5428086000029,52949.90236464001 2025-05-14,13:10:16.000,134,11117108,113925,0,1747228215,13815.612979199992,99.3947768700018,52949.748648 2025-05-14,13:10:17.000,134,11117154,113525,0,1747228216,13815.451307759991,99.40182600000117,52949.643841200006 2025-05-14,13:10:18.000,134,11117123,113525,0,1747228217,13815.262691079995,99.2960890500035,52949.476150320006 2025-05-14,13:10:19.000,134,11117173,113805,0,1747228218,13815.00671129999,99.11281166999834,52949.37134352 2025-05-14,13:10:20.000,134,11117167,113085,0,1747228219,13814.737258899993,99.00002559000131,52949.189678400006 2025-05-14,13:10:21.000,134,11117119,113645,0,1747228220,13814.508224359997,98.89428864000365,52949.03596176 2025-05-14,13:10:22.000,134,11117197,114085,0,1747228221,13814.272453509991,98.8378956000015,52948.89621936001 2025-05-14,13:10:23.000,134,11117107,113525,0,1747228222,13813.98952848999,98.74625691000256,52948.72852848001 2025-05-14,13:10:24.000,134,11117152,113525,0,1747228223,13813.76723025999,98.59822518000146,52948.55385048 2025-05-14,13:10:25.000,134,11117130,113685,0,1747228224,13813.544932029989,98.44314432000101,52948.41410808 2025-05-14,13:10:26.000,134,11117172,113285,0,1747228225,13813.315897489992,98.33035824000399,52948.19750736 2025-05-14,13:10:27.000,134,11117127,113605,0,1747228226,13813.100335570001,98.18937564000225,52947.99488088 2025-05-14,13:10:28.000,134,11117100,113765,0,1747228227,13812.85109209999,98.1329826000001,52947.84116424001 2025-05-14,13:10:29.000,134,11117171,113565,0,1747228228,13812.521012909994,98.09773695000331,52947.72238320001 2025-05-14,13:10:30.000,134,11117110,113645,0,1747228229,13812.271769439998,98.0695404299986,52947.477834 2025-05-14,13:10:31.000,134,11117159,113685,0,1747228230,13812.035998589992,98.0695404299986,52947.28219464 2025-05-14,13:10:32.000,134,11117084,113605,0,1747228231,13811.901272390001,98.0342947800018,52947.107516640004 2025-05-14,13:10:33.000,134,11117155,113405,0,1747228232,13811.840645600001,98.02724565000244,52946.904890159996 2025-05-14,13:10:34.000,134,11117117,113605,0,1747228233,13811.914745009992,98.04839304000052,52946.74418640001 2025-05-14,13:10:35.000,134,11117132,113565,0,1747228234,13811.65202891999,98.20347390000097,52946.54854704001 2025-05-14,13:10:36.000,134,11117123,113525,0,1747228235,13811.295004489999,98.25281781000376,52946.35290768 2025-05-14,13:10:37.000,134,11117091,113285,0,1747228236,13810.877353269992,98.21757215999969,52946.17822968 2025-05-14,13:10:38.000,134,11117168,113725,0,1747228237,13810.52032884,98.11183521000203,52945.97560320001 2025-05-14,13:10:39.000,134,11117103,113405,0,1747228238,13810.345184779995,97.94970522000222,52945.8009252 2025-05-14,13:10:40.000,134,11117168,113725,0,1747228239,13810.25087643999,97.80167349000112,52945.57733736 2025-05-14,13:10:41.000,134,11117166,113365,0,1747228240,13810.10941392999,97.65364176000003,52945.38868512 2025-05-14,13:10:42.000,134,11117173,113605,0,1747228241,13809.914060939998,97.47036438000214,52945.214007120005 2025-05-14,13:10:43.000,134,11117072,113445,0,1747228242,13809.738916879993,97.30823439000233,52945.00439352 2025-05-14,13:10:44.000,134,11117095,113925,0,1747228243,13809.577245439992,97.39987308000127,52944.80176704001 2025-05-14,13:10:45.000,134,11117174,113765,0,1747228244,13809.402101380001,97.56905220000044,52944.592153440004 2025-05-14,13:10:46.000,134,11117098,113445,0,1747228245,13809.186539459995,97.61839611000323,52944.36856560001 2025-05-14,13:10:47.000,134,11117174,113485,0,1747228246,13808.863196579994,97.66069088999939,52944.13100352001 2025-05-14,13:10:48.000,134,11117149,113525,0,1747228247,13808.735206689998,97.66069088999939,52943.921389920004 2025-05-14,13:10:49.000,134,11117104,113725,0,1747228248,13808.587007869988,97.68183828000474,52943.69780208001 2025-05-14,13:10:50.000,134,11117071,113685,0,1747228249,13808.304082850002,97.70298567000282,52943.44626576 2025-05-14,13:10:51.000,134,11117101,113565,0,1747228250,13808.01442151999,97.76642784000433,52943.29254912001 2025-05-14,13:10:52.000,134,11117163,113565,0,1747228251,13807.785386979995,97.80167349000112,52943.103896880006 2025-05-14,13:10:53.000,134,11117095,113405,0,1747228252,13807.805595909995,97.6747891499981,52942.89428328 2025-05-14,13:10:54.000,134,11117139,113565,0,1747228253,13807.765178049995,97.64659263000067,52942.74056664001 2025-05-14,13:10:55.000,134,11117149,113645,0,1747228254,13807.67086970999,97.59724871999788,52942.50999168 2025-05-14,13:10:56.000,134,11117103,113685,0,1747228255,13807.569825059989,97.56200307000108,52942.34928792 2025-05-14,13:10:57.000,134,11117138,113565,0,1747228256,13807.468780409989,97.59724871999788,52942.11871296001 2025-05-14,13:10:58.000,134,11117138,113605,0,1747228257,13807.421626239993,97.61839611000323,52941.95102208001 2025-05-14,13:10:59.000,134,11117182,113565,0,1747228258,13807.448571479988,97.5761013299998,52941.77634408 2025-05-14,13:11:00.000,134,11117104,113325,0,1747228259,13807.327317900003,97.62544524000259,52941.573717600004 2025-05-14,13:11:01.000,134,11117134,113485,0,1747228260,13807.246482180002,97.78052610000304,52941.357116880004 2025-05-14,13:11:02.000,134,11117188,113445,0,1747228261,13807.259954799993,97.88626305000071,52941.18243888001 2025-05-14,13:11:03.000,134,11117187,113605,0,1747228262,13807.300372659993,98.04134391000116,52941.021735120004 2025-05-14,13:11:04.000,134,11117140,113445,0,1747228263,13807.280163729993,98.11183521000203,52940.86103136 2025-05-14,13:11:05.000,134,11117173,113405,0,1747228264,13807.125228600002,98.10478608000267,52940.74225032 2025-05-14,13:11:06.000,134,11117118,113765,0,1747228265,13807.105019670002,98.1329826000001,52940.60250792 2025-05-14,13:11:07.000,134,11117103,113645,0,1747228266,13807.165646460002,98.1329826000001,52940.43481704 2025-05-14,13:11:08.000,134,11117137,113405,0,1747228267,13807.266691110002,98.09068782000395,52940.350971600004 2025-05-14,13:11:09.000,134,11117151,113365,0,1747228268,13807.327317900003,98.02724565000244,52940.2112292 2025-05-14,13:11:10.000,134,11117079,113645,0,1747228269,13807.313845279998,98.05544216999988,52940.09943528 2025-05-14,13:11:11.000,134,11117151,113565,0,1747228270,13807.293636349998,98.14003172999946,52939.97366712 2025-05-14,13:11:12.000,134,11117136,113605,0,1747228271,13807.219536939992,98.28806346000056,52939.847898960004 2025-05-14,13:11:13.000,134,11117160,113405,0,1747228272,13806.929875609996,98.57707779000339,52939.70815656 2025-05-14,13:11:14.000,134,11117122,113525,0,1747228273,13806.707577379995,98.66166735000297,52939.60334976001 2025-05-14,13:11:15.000,134,11117123,113605,0,1747228274,13806.586323799995,98.61232344000018,52939.48456872001 2025-05-14,13:11:16.000,134,11117152,113605,0,1747228275,13806.404443429994,98.6264216999989,52939.3727748 2025-05-14,13:11:17.000,134,11117127,113485,0,1747228276,13806.316871399998,98.71806038999785,52939.2330324 2025-05-14,13:11:18.000,134,11117142,113765,0,1747228277,13806.262980919993,98.76740430000063,52939.10726424 2025-05-14,13:11:19.000,134,11117108,113525,0,1747228278,13806.168672579988,98.85904298999958,52938.94656048 2025-05-14,13:11:20.000,134,11117109,113565,0,1747228279,13806.087836860002,98.97182907000388,52938.82079232 2025-05-14,13:11:21.000,134,11117170,113605,0,1747228280,13805.973319589997,98.97887820000324,52938.68803704001 2025-05-14,13:11:22.000,134,11117205,113685,0,1747228281,13805.885747560002,98.92953429000045,52938.54130752 2025-05-14,13:11:23.000,134,11117154,113485,0,1747228282,13805.939638039992,98.92248516000109,52938.43650072 2025-05-14,13:11:24.000,134,11117125,113925,0,1747228283,13805.946374350002,98.81674821000342,52938.26880984 2025-05-14,13:11:25.000,134,11117079,113285,0,1747228284,13806.007001140002,98.77445343,52938.170990160004 2025-05-14,13:11:26.000,134,11117088,113645,0,1747228285,13805.953110659997,98.92248516000109,52937.98932504 2025-05-14,13:11:27.000,134,11117156,113725,0,1747228286,13805.811648149996,99.07051689000218,52937.87753112001 2025-05-14,13:11:28.000,134,11117146,113765,0,1747228287,13805.54219575,99.12690993000433,52937.77272432 2025-05-14,13:11:29.000,134,11117130,113485,0,1747228288,13805.31989752,99.14805732000241,52937.61202056001 2025-05-14,13:11:30.000,134,11117095,113565,0,1747228289,13805.171698699989,99.16215558000113,52937.570097840005 2025-05-14,13:11:31.000,134,11117150,113525,0,1747228290,13805.117808219999,99.21854862000328,52937.40939408 2025-05-14,13:11:32.000,134,11117082,113765,0,1747228291,13805.090862979989,99.31723644000158,52937.3115744 2025-05-14,13:11:33.000,134,11117163,113525,0,1747228292,13805.164962389994,99.37362948000373,52937.19279336 2025-05-14,13:11:34.000,134,11117096,113765,0,1747228293,13804.942664159993,99.37362948000373,52937.08798656001 2025-05-14,13:11:35.000,134,11117147,113605,0,1747228294,13804.787729030002,99.37362948000373,52937.018115360006 2025-05-14,13:11:36.000,134,11117100,113485,0,1747228295,13804.713629619997,99.35248208999838,52936.94125704001 2025-05-14,13:11:37.000,134,11117118,113685,0,1747228296,13804.659739139992,99.34543295999902,52936.780553280005 2025-05-14,13:11:38.000,134,11117081,113685,0,1747228297,13804.767520100002,99.45821904000331,52936.68972072 2025-05-14,13:11:39.000,134,11117116,113685,0,1747228298,13804.855092129998,99.62739816000249,52936.58491392001 2025-05-14,13:11:40.000,134,11117129,113845,0,1747228299,13804.956136779998,99.83887205999781,52936.55696544001 2025-05-14,13:11:41.000,134,11117119,113605,0,1747228300,13804.969609399988,99.92346162000467,52936.42421016 2025-05-14,13:11:42.000,134,11117139,113925,0,1747228301,13804.962873089993,99.89526509999996,52936.36831320001 2025-05-14,13:11:43.000,134,11117159,113765,0,1747228302,13805.023499879993,99.84592119000445,52936.29844200001 2025-05-14,13:11:44.000,134,11117078,113725,0,1747228303,13805.090862979989,99.8529703200038,52936.22158368001 2025-05-14,13:11:45.000,134,11117136,113725,0,1747228304,13805.225589179994,99.90231422999932,52936.20062232001 2025-05-14,13:11:46.000,134,11117127,113725,0,1747228305,13805.346842759995,99.83182292999845,52936.20760944 2025-05-14,13:11:47.000,134,11117098,113685,0,1747228306,13805.39399692999,99.76838076000422,52936.15171248001 2025-05-14,13:11:48.000,134,11117145,113725,0,1747228307,13805.4411511,99.75428249999823,52936.11677688 2025-05-14,13:11:49.000,134,11117100,113885,0,1747228308,13805.488305269995,99.90936335999868,52936.03293144001 2025-05-14,13:11:50.000,134,11117125,113605,0,1747228309,13805.387260619995,100.08559161000449,52935.991008720004 2025-05-14,13:11:51.000,134,11117099,113685,0,1747228310,13805.31316120999,100.2477216000043,52935.97004736 2025-05-14,13:11:52.000,134,11117097,113725,0,1747228311,13805.239061799999,100.33936029000324,52935.844279200006 2025-05-14,13:11:53.000,134,11117175,113765,0,1747228312,13805.19190762999,100.41690072000347,52935.81633072001 2025-05-14,13:11:54.000,134,11117098,113725,0,1747228313,13805.218852869999,100.39575332999812,52935.69754968001 2025-05-14,13:11:55.000,134,11117085,113565,0,1747228314,13805.43441478999,100.40985159000411,52935.655626960004 2025-05-14,13:11:56.000,134,11117178,113645,0,1747228315,13805.58261361,100.43804811000155,52935.62767848001 2025-05-14,13:11:57.000,134,11117093,113765,0,1747228316,13805.589349919996,100.53673592999985,52935.57876864001 2025-05-14,13:11:58.000,134,11117147,113885,0,1747228317,13805.676921949991,100.6565711400035,52935.50191032001 2025-05-14,13:11:59.000,134,11117107,113725,0,1747228318,13805.757757669991,100.71296417999838,52935.43203912001 2025-05-14,13:12:00.000,134,11117127,113925,0,1747228319,13805.932901729997,100.64952201000415,52935.38312928001 2025-05-14,13:12:01.000,134,11117069,113765,0,1747228320,13806.040682689993,100.63542374999815,52935.36915504 2025-05-14,13:12:02.000,134,11117091,113525,0,1747228321,13806.081100549993,100.62132548999944,52935.32723232 2025-05-14,13:12:03.000,134,11117131,113645,0,1747228322,13806.155199959998,100.74116070000309,52935.36915504 2025-05-14,13:12:04.000,134,11117131,113405,0,1747228323,13806.390970809989,100.75525896000181,52935.32723232 2025-05-14,13:12:05.000,134,11117115,113565,0,1747228324,13806.808622029996,100.81165200000396,52935.36915504 2025-05-14,13:12:06.000,134,11117139,113725,0,1747228325,13807.017447639992,100.98083112000313,52935.33421944001 2025-05-14,13:12:07.000,134,11117158,113485,0,1747228326,13807.017447639992,101.00902764000057,52935.3551808 2025-05-14,13:12:08.000,134,11117158,113645,0,1747228327,13807.044392880001,101.12886285000423,52935.425052 2025-05-14,13:12:09.000,134,11117105,113725,0,1747228328,13807.030920259996,101.22755067000253,52935.43203912001 2025-05-14,13:12:10.000,134,11117134,113525,0,1747228329,13807.024183950001,101.22755067000253,52935.44601336 2025-05-14,13:12:11.000,134,11117127,113645,0,1747228330,13806.909666679996,101.26279631999932,52935.41806488 2025-05-14,13:12:12.000,134,11117151,113925,0,1747228331,13806.88272144,101.33328762000019,52935.41806488 2025-05-14,13:12:13.000,134,11117141,113805,0,1747228332,13806.849039889996,101.61525282000366,52935.439026240005 2025-05-14,13:12:14.000,134,11117060,113685,0,1747228333,13806.929875609996,101.953611060002,52935.425052 2025-05-14,13:12:15.000,134,11117089,113645,0,1747228334,13806.81535833999,102.06639713999903,52935.44601336 2025-05-14,13:12:16.000,134,11117133,113725,0,1747228335,13806.78167679,102.05229888000031,52935.39710352 2025-05-14,13:12:17.000,134,11117122,113725,0,1747228336,13806.86251251,101.96770932000072,52935.341206560006 2025-05-14,13:12:18.000,134,11117083,113485,0,1747228337,13807.017447639992,101.94656193000264,52935.41806488 2025-05-14,13:12:19.000,134,11117136,113645,0,1747228338,13807.313845279998,101.98180757999944,52935.37614216 2025-05-14,13:12:20.000,134,11117145,113965,0,1747228339,13807.488989339989,102.08754453000438,52935.36915504 2025-05-14,13:12:21.000,134,11117140,113725,0,1747228340,13807.637188159999,102.45409929000016,52935.39710352 2025-05-14,13:12:22.000,134,11117102,113605,0,1747228341,13807.542879819994,102.63032753999869,52935.34819368 2025-05-14,13:12:23.000,134,11117090,113765,0,1747228342,13807.414889929998,102.83475231000193,52935.320245200004 2025-05-14,13:12:24.000,134,11117130,113645,0,1747228343,13807.273427419997,102.95458751999831,52935.271335360005 2025-05-14,13:12:25.000,134,11117126,113805,0,1747228344,13807.192591699997,102.96868578000431,52935.24338688001 2025-05-14,13:12:26.000,134,11117107,113725,0,1747228345,13807.206064320002,102.98278404000303,52935.173515680006 2025-05-14,13:12:27.000,134,11117085,113725,0,1747228346,13807.219536939992,102.98983317000238,52935.20146416 2025-05-14,13:12:28.000,134,11117076,113765,0,1747228347,13807.354263139998,103.04622621000453,52935.1805028 2025-05-14,13:12:29.000,134,11117139,113925,0,1747228348,13807.475516719998,103.06737360000261,52935.103644480005 2025-05-14,13:12:30.000,134,11117079,113885,0,1747228349,13807.637188159999,103.02507881999918,52935.08268312 2025-05-14,13:12:31.000,134,11117069,113805,0,1747228350,13807.79212328999,103.01098056000046,52935.06870888 2025-05-14,13:12:32.000,134,11117135,113845,0,1747228351,13808.095257239991,103.07442273000197,52935.0407604 2025-05-14,13:12:33.000,134,11117069,113765,0,1747228352,13808.283873920001,103.10966837999877,52935.14556720001 2025-05-14,13:12:34.000,134,11117160,113685,0,1747228353,13808.512908459998,103.14491403000284,52935.09665736001 2025-05-14,13:12:35.000,134,11117092,113565,0,1747228354,13808.573535249998,103.08852099000069,52935.09665736001 2025-05-14,13:12:36.000,134,11117043,113765,0,1747228355,13808.688052519989,102.9052436100028,52935.12460584001 2025-05-14,13:12:37.000,134,11117088,113805,0,1747228356,13808.667843589988,102.85589970000001,52935.13159296 2025-05-14,13:12:38.000,134,11117086,113525,0,1747228357,13808.681316209993,102.84885057000065,52935.16652856001 2025-05-14,13:12:39.000,134,11117085,114085,0,1747228358,13808.640898349993,102.84180144000129,52935.1805028 2025-05-14,13:12:40.000,134,11117133,113685,0,1747228359,13808.654370969998,102.82770318000257,52935.15954144 2025-05-14,13:12:41.000,134,11117111,113965,0,1747228360,13808.694788829998,102.84885057000065,52935.152554320004 2025-05-14,13:12:42.000,134,11117117,113885,0,1747228361,13808.923823369994,102.88409622000472,52935.18748992 2025-05-14,13:12:43.000,134,11117128,113925,0,1747228362,13809.11917636,102.87704708999809,52935.18748992 2025-05-14,13:12:44.000,134,11117038,113405,0,1747228363,13809.17306683999,103.13081577000412,52935.20845128 2025-05-14,13:12:45.000,134,11117110,113725,0,1747228364,13809.01813171,103.22245446000306,52935.1805028 2025-05-14,13:12:46.000,134,11117062,113405,0,1747228365,13808.91035074999,103.2154053300037,52935.19447704001 2025-05-14,13:12:47.000,134,11117097,113685,0,1747228366,13808.903614439994,103.22950359000242,52935.16652856001 2025-05-14,13:12:48.000,134,11117102,113645,0,1747228367,13808.842987649994,103.17311055000027,52935.18748992 2025-05-14,13:12:49.000,134,11117123,113645,0,1747228368,13808.735206689998,103.05327534000389,52935.15954144 2025-05-14,13:12:50.000,134,11117098,113885,0,1747228369,13808.809306099989,102.96868578000431,52935.13858008 2025-05-14,13:12:51.000,134,11117128,113805,0,1747228370,13808.735206689998,103.0039314300011,52935.1106316 2025-05-14,13:12:52.000,134,11117102,113725,0,1747228371,13808.593744179998,103.13786490000348,52935.04774752001 2025-05-14,13:12:53.000,134,11117117,113685,0,1747228372,13808.445545360002,103.13786490000348,52934.99883768001 2025-05-14,13:12:54.000,134,11117086,113925,0,1747228373,13808.277137609992,103.03212794999854,52934.97787632001 2025-05-14,13:12:55.000,134,11117030,113765,0,1747228374,13808.317555469992,102.88409622000472,52934.984863440004 2025-05-14,13:12:56.000,134,11117038,113765,0,1747228375,13808.398391189992,102.6937697100002,52934.901018 2025-05-14,13:12:57.000,134,11117048,113805,0,1747228376,13808.566798939988,102.58803276000253,52934.85210816 2025-05-14,13:12:58.000,134,11117059,113965,0,1747228377,13808.802569789994,102.48229581000487,52934.85909528001 2025-05-14,13:12:59.000,134,11117104,113925,0,1747228378,13809.045076949995,102.83475231000193,52934.85909528001 2025-05-14,13:13:00.000,134,11117067,113685,0,1747228379,13809.206748389995,103.14491403000284,52934.84512104 2025-05-14,13:13:01.000,134,11117102,113725,0,1747228380,13808.95076860999,103.51146878999862,52934.83114680001 2025-05-14,13:13:02.000,134,11117107,113725,0,1747228381,13808.607216799988,103.7088444300025,52934.76127560001 2025-05-14,13:13:03.000,134,11117094,113765,0,1747228382,13808.445545360002,103.70179530000314,52934.74031424001 2025-05-14,13:13:04.000,134,11117111,113405,0,1747228383,13808.290610229997,103.5960583499982,52934.670443040006 2025-05-14,13:13:05.000,134,11117111,113765,0,1747228384,13808.324291780002,103.33524054000009,52934.649481680004 2025-05-14,13:13:06.000,134,11117081,113765,0,1747228385,13808.492699529997,103.13081577000412,52934.62852032 2025-05-14,13:13:07.000,134,11117015,113725,0,1747228386,13808.721734069994,103.06032447000325,52934.55864912 2025-05-14,13:13:08.000,134,11117051,113565,0,1747228387,13808.99792278,102.99688230000174,52934.57262336001 2025-05-14,13:13:09.000,134,11117068,113925,0,1747228388,13809.24042994,102.95458751999831,52934.56563624 2025-05-14,13:13:10.000,134,11117114,113765,0,1747228389,13809.267375179996,102.89819448000344,52934.50973928 2025-05-14,13:13:11.000,134,11117001,113725,0,1747228390,13809.334738279991,102.91229274000216,52934.54467488001 2025-05-14,13:13:12.000,134,11117107,113885,0,1747228391,13809.381892450001,102.7924575299985,52934.47480368001 2025-05-14,13:13:13.000,134,11117123,113965,0,1747228392,13809.469464479997,102.6585240600034,52934.53768776 2025-05-14,13:13:14.000,134,11117047,113925,0,1747228393,13809.496409719992,102.49639407000359,52934.48877792 2025-05-14,13:13:15.000,134,11117025,113685,0,1747228394,13809.442519240001,102.36246060000121,52934.50973928 2025-05-14,13:13:16.000,134,11117103,113485,0,1747228395,13809.408837689996,102.28492017000099,52934.48877792 2025-05-14,13:13:17.000,134,11117114,113725,0,1747228396,13809.503146030002,102.14393756999925,52934.5167264 2025-05-14,13:13:18.000,134,11117141,113605,0,1747228397,13809.550300199997,101.98180757999944,52934.52371352001 2025-05-14,13:13:19.000,134,11117104,113685,0,1747228398,13809.550300199997,102.17918322000332,52934.46082944 2025-05-14,13:13:20.000,134,11117050,113845,0,1747228399,13809.435782929992,102.35541147000185,52934.481790800004 2025-05-14,13:13:21.000,134,11117094,113525,0,1747228400,13809.395365069991,102.2990184299997,52934.446855199996 2025-05-14,13:13:22.000,134,11117025,113565,0,1747228401,13809.354947209991,102.18623235000268,52934.39095824 2025-05-14,13:13:23.000,134,11117061,113925,0,1747228402,13809.348210899996,102.03115149000223,52934.3420484 2025-05-14,13:13:24.000,134,11117044,113725,0,1747228403,13809.19327576999,102.05934800999967,52934.30711280001 2025-05-14,13:13:25.000,134,11117042,113725,0,1747228404,13808.984450159995,102.15098669999861,52934.2721772 2025-05-14,13:13:26.000,134,11117056,113605,0,1747228405,13808.82951502999,102.20737974000076,52934.22326736 2025-05-14,13:13:27.000,134,11117030,113605,0,1747228406,13808.768888239989,102.15803582999797,52934.18134464 2025-05-14,13:13:28.000,134,11117089,113565,0,1747228407,13808.728470379989,102.12983931000053,52934.12544768 2025-05-14,13:13:29.000,134,11117059,113765,0,1747228408,13808.795833479999,102.20737974000076,52934.10448632 2025-05-14,13:13:30.000,134,11117111,114045,0,1747228409,13808.775624549999,102.32016581999778,52934.027628 2025-05-14,13:13:31.000,134,11117022,113725,0,1747228410,13808.701525139993,102.44000103000144,52934.06955072001 2025-05-14,13:13:32.000,134,11117082,113765,0,1747228411,13808.714997759998,102.40475538000464,52934.00666664 2025-05-14,13:13:33.000,134,11117027,113645,0,1747228412,13808.627425729988,102.2355762599982,52933.929808320005 2025-05-14,13:13:34.000,134,11117032,113725,0,1747228413,13808.492699529997,102.2003306100014,52933.8878856 2025-05-14,13:13:35.000,134,11117014,113685,0,1747228414,13808.310819159997,102.55983623999782,52933.77609168001 2025-05-14,13:13:36.000,134,11117062,113885,0,1747228415,13808.05483937999,102.61622927999997,52933.713207600005 2025-05-14,13:13:37.000,134,11117061,113845,0,1747228416,13807.947058419995,102.64442580000468,52933.60141368 2025-05-14,13:13:38.000,134,11117032,113885,0,1747228417,13807.83254114999,102.81360492000385,52933.545516720005 2025-05-14,13:13:39.000,134,11117098,113685,0,1747228418,13807.77865067,102.81360492000385,52933.426735680005 2025-05-14,13:13:40.000,134,11117087,113605,0,1747228419,13807.71128756999,102.77835926999978,52933.33590312 2025-05-14,13:13:41.000,134,11117028,113485,0,1747228420,13807.603506609994,102.77835926999978,52933.30096752001 2025-05-14,13:13:42.000,134,11117085,113925,0,1747228421,13807.401417309993,102.89114535000408,52933.21712208 2025-05-14,13:13:43.000,134,11117092,113845,0,1747228422,13807.259954799993,102.93344013000024,52933.11231528001 2025-05-14,13:13:44.000,134,11117046,113685,0,1747228423,13807.313845279998,102.6937697100002,52933.03545696001 2025-05-14,13:13:45.000,134,11117086,113805,0,1747228424,13807.421626239993,102.50344320000295,52933.00052136 2025-05-14,13:13:46.000,134,11117101,113565,0,1747228425,13807.246482180002,102.24967452000419,52932.88872744 2025-05-14,13:13:47.000,134,11117057,113565,0,1747228426,13806.79514940999,102.2355762599982,52932.804882000004 2025-05-14,13:13:48.000,134,11117013,113645,0,1747228427,13806.303398779994,102.52459059000103,52932.65116536001 2025-05-14,13:13:49.000,134,11116994,113805,0,1747228428,13805.993528519997,102.7924575299985,52932.56033280001 2025-05-14,13:13:50.000,134,11117043,113805,0,1747228429,13805.905956490002,102.88409622000472,52932.42757752 2025-05-14,13:13:51.000,134,11117048,113685,0,1747228430,13805.919429109992,102.95458751999831,52932.34373208001 2025-05-14,13:13:52.000,134,11117025,113845,0,1747228431,13805.899220179992,103.01098056000046,52932.2109768 2025-05-14,13:13:53.000,134,11117097,113765,0,1747228432,13805.818384459992,103.04622621000453,52932.16905408 2025-05-14,13:13:54.000,134,11117106,113605,0,1747228433,13805.656713019991,103.22950359000242,52932.05027304 2025-05-14,13:13:55.000,134,11117002,113925,0,1747228434,13805.407469549995,103.42687922999903,52932.01533744 2025-05-14,13:13:56.000,134,11116983,113805,0,1747228435,13805.097599289998,103.5960583499982,52931.819698080006 2025-05-14,13:13:57.000,134,11117029,113645,0,1747228436,13804.929191539988,103.56786183000077,52931.798736720004 2025-05-14,13:13:58.000,134,11116997,113885,0,1747228437,13804.700156999992,103.55376357000205,52931.77078824001 2025-05-14,13:13:59.000,134,11117014,113765,0,1747228438,13804.511540319996,103.58196008999948,52931.582136000005 2025-05-14,13:14:00.000,134,11117099,113765,0,1747228439,13804.329659949995,103.68064790999779,52931.50527768001 2025-05-14,13:14:01.000,134,11117046,113845,0,1747228440,13804.20167006,103.56786183000077,52931.38649664001 2025-05-14,13:14:02.000,134,11116976,113885,0,1747228441,13804.066943859994,103.53966531000333,52931.26072848001 2025-05-14,13:14:03.000,134,11117005,113765,0,1747228442,13803.932217659989,103.44097748999775,52931.16989592001 2025-05-14,13:14:04.000,134,11116996,113925,0,1747228443,13803.932217659989,103.49032140000054,52931.100024720006 2025-05-14,13:14:05.000,134,11117074,114085,0,1747228444,13803.932217659989,103.75113920999866,52931.06508912 2025-05-14,13:14:06.000,134,11117010,114005,0,1747228445,13803.824436699993,104.00490789000469,52930.93932096 2025-05-14,13:14:07.000,134,11117045,113565,0,1747228446,13803.689710500003,104.06835005999892,52930.84150128 2025-05-14,13:14:08.000,134,11117034,113965,0,1747228447,13803.629083710002,104.08244832000491,52930.71573312001 2025-05-14,13:14:09.000,134,11117065,113885,0,1747228448,13803.581929539992,104.06130092999956,52930.71573312001 2025-05-14,13:14:10.000,134,11116995,114045,0,1747228449,13803.581929539992,103.89917093999975,52930.596952080006 2025-05-14,13:14:11.000,134,11117059,113925,0,1747228450,13803.534775369997,103.84982703000423,52930.575990720004 2025-05-14,13:14:12.000,134,11117010,113765,0,1747228451,13803.413521789997,103.75113920999866,52930.4641968 2025-05-14,13:14:13.000,134,11117049,113645,0,1747228452,13803.20469618,103.8568761600036,52930.478171040006 2025-05-14,13:14:14.000,134,11117026,114045,0,1747228453,13803.009343189995,103.8568761600036,52930.3943256 2025-05-14,13:14:15.000,134,11117053,113925,0,1747228454,13802.86114437,103.92736746000446,52930.25458320001 2025-05-14,13:14:16.000,134,11117013,113925,0,1747228455,13802.652318759989,103.97671136999998,52930.12881504 2025-05-14,13:14:17.000,134,11116989,113725,0,1747228456,13802.584955659993,103.98376049999933,52930.024008240005 2025-05-14,13:14:18.000,134,11116998,113965,0,1747228457,13802.113413959996,104.48424873000477,52929.9401628 2025-05-14,13:14:19.000,134,11116997,113845,0,1747228458,13801.561036539999,104.94244217999949,52929.807407520006 2025-05-14,13:14:20.000,134,11117004,114005,0,1747228459,13801.358947239998,104.95654043999821,52929.66067800001 2025-05-14,13:14:21.000,134,11116998,113845,0,1747228460,13801.109703770002,105.06227739000315,52929.49298712001 2025-05-14,13:14:22.000,134,11117021,113765,0,1747228461,13801.049076980002,105.04817913000443,52929.353244720005 2025-05-14,13:14:23.000,134,11117051,114205,0,1747228462,13801.123176389992,104.99178609000228,52929.2414508 2025-05-14,13:14:24.000,134,11117051,113845,0,1747228463,13801.156857939997,104.82260697000311,52929.07375992 2025-05-14,13:14:25.000,134,11116994,113725,0,1747228464,13801.224221039993,104.55474002999836,52928.97594024 2025-05-14,13:14:26.000,134,11117024,113965,0,1747228465,13801.298320449998,104.29392222000024,52928.850172080005 2025-05-14,13:14:27.000,134,11116995,113845,0,1747228466,13801.338738309998,104.04720267000084,52928.82222360001 2025-05-14,13:14:28.000,134,11117011,113925,0,1747228467,13801.318529379998,103.77228660000401,52928.682481200005 2025-05-14,13:14:29.000,134,11116974,113885,0,1747228468,13801.230957350002,103.46917401000246,52928.64055848 2025-05-14,13:14:30.000,134,11117041,113925,0,1747228469,13801.257902589998,103.24360185000114,52928.60562288001 2025-05-14,13:14:31.000,134,11117004,113725,0,1747228470,13801.028868050002,103.20130706999771,52928.50780320001 2025-05-14,13:14:32.000,134,11116954,113765,0,1747228471,13800.62468945,103.12376664000476,52928.37504792 2025-05-14,13:14:33.000,134,11116996,113925,0,1747228472,13800.39565490999,103.06032447000325,52928.298189600006 2025-05-14,13:14:34.000,134,11117023,113765,0,1747228473,13800.126202509993,102.91934187000152,52928.109537360004 2025-05-14,13:14:35.000,134,11116996,113765,0,1747228474,13799.836541179997,102.87704708999809,52927.98376920001 2025-05-14,13:14:36.000,134,11117044,113765,0,1747228475,13799.620979259991,102.86999795999873,52927.892936640004 2025-05-14,13:14:37.000,134,11117041,113845,0,1747228476,13799.270691139995,102.88409622000472,52927.746207120006 2025-05-14,13:14:38.000,134,11116982,113645,0,1747228477,13799.041656599999,102.96163664999767,52927.55056776001 2025-05-14,13:14:39.000,134,11116972,113725,0,1747228478,13798.664423239992,102.92639100000088,52927.38287688001 2025-05-14,13:14:40.000,134,11116995,113725,0,1747228479,13798.24003570999,102.73606449000363,52927.20121176 2025-05-14,13:14:41.000,134,11116999,113565,0,1747228480,13797.694394599988,102.36246060000121,52927.040508 2025-05-14,13:14:42.000,134,11116963,113765,0,1747228481,13797.12854456,102.43295190000208,52926.77499744 2025-05-14,13:14:43.000,134,11117044,113805,0,1747228482,13796.704157029999,102.44000103000144,52926.59333232001 2025-05-14,13:14:44.000,134,11116967,113845,0,1747228483,13796.468386179993,102.24262539000483,52926.31384752 2025-05-14,13:14:45.000,134,11116990,113845,0,1747228484,13796.286505809992,102.04524975000095,52926.12519528 2025-05-14,13:14:46.000,134,11116955,113885,0,1747228485,13796.023789719991,102.08754453000438,52925.86667184 2025-05-14,13:14:47.000,134,11117056,114085,0,1747228486,13795.6061385,102.70786796999892,52925.65007112 2025-05-14,13:14:48.000,134,11117049,113605,0,1747228487,13794.919034879997,103.04622621000453,52925.342637839996 2025-05-14,13:14:49.000,134,11116961,113845,0,1747228488,13794.332975909994,103.13081577000412,52925.112062880005 2025-05-14,13:14:50.000,134,11117026,113765,0,1747228489,13793.908588379993,103.09557012000005,52924.825590960005 2025-05-14,13:14:51.000,134,11116981,113805,0,1747228490,13793.821016349997,102.8065557900045,52924.60200312001 2025-05-14,13:14:52.000,134,11116974,113645,0,1747228491,13794.023105649998,102.53163972000038,52924.34347968001 2025-05-14,13:14:53.000,134,11116953,113765,0,1747228492,13794.353184839994,102.42590277000272,52924.13386608 2025-05-14,13:14:54.000,134,11117005,113765,0,1747228493,13794.44075686999,102.57393450000382,52923.94521384 2025-05-14,13:14:55.000,134,11116983,113925,0,1747228494,13794.373393769994,102.85589970000001,52923.73560024 2025-05-14,13:14:56.000,134,11117025,113645,0,1747228495,13794.46770211,103.06032447000325,52923.602844960005 2025-05-14,13:14:57.000,134,11116964,113925,0,1747228496,13794.696736649996,103.12376664000476,52923.4421412 2025-05-14,13:14:58.000,134,11117032,113965,0,1747228497,13794.58895569,103.39163358000224,52923.25348896 2025-05-14,13:14:59.000,134,11117013,113885,0,1747228498,13794.090468749993,103.68769704000442,52923.09278520001 2025-05-14,13:15:00.000,134,11117028,113805,0,1747228499,13793.794071110002,103.88507268000103,52922.862210240004 2025-05-14,13:15:01.000,134,11117020,114005,0,1747228500,13793.544827639991,103.77933573000337,52922.66657088001 2025-05-14,13:15:02.000,134,11116985,113405,0,1747228501,13793.497673469996,103.63130400000227,52922.45695728 2025-05-14,13:15:03.000,134,11116952,113685,0,1747228502,13793.652608600001,103.72999182000058,52922.2892664 2025-05-14,13:15:04.000,134,11117014,113765,0,1747228503,13793.672817530001,103.92736746000446,52922.06567856001 2025-05-14,13:15:05.000,134,11116971,114085,0,1747228504,13793.693026460001,104.15998874999786,52921.96785888001 2025-05-14,13:15:06.000,134,11117006,113725,0,1747228505,13793.834488970002,104.35031526000239,52921.87003920001 2025-05-14,13:15:07.000,134,11117008,113765,0,1747228506,13794.110677679993,104.32916787000431,52921.66741272 2025-05-14,13:15:08.000,134,11117035,113845,0,1747228507,13794.231931259994,104.21638179000001,52921.56959304 2025-05-14,13:15:09.000,134,11116961,113365,0,1747228508,13794.31950328999,104.32916787000431,52921.49972184 2025-05-14,13:15:10.000,134,11116995,113885,0,1747228509,13794.272349119994,104.60408394000115,52921.41587640001 2025-05-14,13:15:11.000,134,11116994,114085,0,1747228510,13794.27908542999,104.6111330700005,52921.36696656001 2025-05-14,13:15:12.000,134,11116955,113925,0,1747228511,13794.46770211,104.57588742000371,52921.29010824 2025-05-14,13:15:13.000,134,11116982,113805,0,1747228512,13794.764099749991,104.7944104499984,52921.26215976 2025-05-14,13:15:14.000,134,11116943,113685,0,1747228513,13794.979661669997,104.99178609000228,52921.12241736 2025-05-14,13:15:15.000,134,11116949,113805,0,1747228514,13795.175014660002,105.15391608000209,52921.101456 2025-05-14,13:15:16.000,134,11116994,113725,0,1747228515,13795.309740859993,105.28784955000447,52921.087481760005 2025-05-14,13:15:17.000,134,11116991,113685,0,1747228516,13795.417521819989,105.47112693000236,52921.087481760005 2025-05-14,13:15:18.000,134,11116958,113685,0,1747228517,13795.53877539999,105.68964996000432,52921.136391600005 2025-05-14,13:15:19.000,134,11116963,113605,0,1747228518,13795.80149148999,106.04915559000074,52921.11543024 2025-05-14,13:15:20.000,134,11117041,113685,0,1747228519,13795.956426619996,106.45800512999995,52921.05953328001 2025-05-14,13:15:21.000,134,11116984,113885,0,1747228520,13796.057471269996,106.68357729000127,52921.08049464001 2025-05-14,13:15:22.000,134,11116923,113645,0,1747228521,13796.205670089992,106.6130859900004,52921.10844312001 2025-05-14,13:15:23.000,134,11116967,113845,0,1747228522,13796.111361750001,106.66947903000255,52921.101456 2025-05-14,13:15:24.000,134,11116949,114005,0,1747228523,13795.922745069991,106.78226510999957,52921.15735296001 2025-05-14,13:15:25.000,134,11116967,113965,0,1747228524,13795.82170041999,106.88800206000451,52921.05953328001 2025-05-14,13:15:26.000,134,11116977,114005,0,1747228525,13795.754337319995,107.17701639000006,52921.038571920006 2025-05-14,13:15:27.000,134,11116967,113845,0,1747228526,13795.82170041999,107.26160594999965,52921.07350752 2025-05-14,13:15:28.000,134,11116952,113885,0,1747228527,13795.96989924,107.20521291000478,52921.04555904 2025-05-14,13:15:29.000,134,11116975,113805,0,1747228528,13796.232615330002,107.14177074000327,52921.0665204 2025-05-14,13:15:30.000,134,11116937,113805,0,1747228529,13796.481858799998,107.4166868100001,52921.04555904 2025-05-14,13:15:31.000,134,11116948,113605,0,1747228530,13796.481858799998,108.11455068000214,52921.087481760005 2025-05-14,13:15:32.000,134,11116985,113845,0,1747228531,13796.353868910002,108.55159673999879,52920.97568784 2025-05-14,13:15:33.000,134,11116986,113925,0,1747228532,13796.333659980002,108.80536542000482,52920.94773936 2025-05-14,13:15:34.000,134,11117012,113765,0,1747228533,13796.529012969993,109.08733062000101,52920.93376512 2025-05-14,13:15:35.000,134,11116903,114085,0,1747228534,13796.508804039993,109.3833940800032,52920.96171360001 2025-05-14,13:15:36.000,134,11116947,113845,0,1747228535,13796.454913559988,109.53847494000365,52920.94773936 2025-05-14,13:15:37.000,134,11116941,113965,0,1747228536,13796.401023079998,109.5314258100043,52920.97568784 2025-05-14,13:15:38.000,134,11116990,113765,0,1747228537,13796.380814149998,109.5314258100043,52920.93376512 2025-05-14,13:15:39.000,134,11116903,113965,0,1747228538,13796.286505809992,109.42568885999935,52920.94773936 2025-05-14,13:15:40.000,134,11116945,113925,0,1747228539,13796.219142709997,109.29175539000425,52920.96171360001 2025-05-14,13:15:41.000,134,11116963,113725,0,1747228540,13796.427968319993,109.31995191000169,52920.94773936 2025-05-14,13:15:42.000,134,11116944,113565,0,1747228541,13796.623321309999,109.55962233000173,52920.968700720005 2025-05-14,13:15:43.000,134,11116925,113765,0,1747228542,13796.650266549994,109.78519449000305,52920.94773936 2025-05-14,13:15:44.000,134,11116897,114085,0,1747228543,13796.555958209989,110.20814229000098,52920.98267496001 2025-05-14,13:15:45.000,134,11116978,113725,0,1747228544,13796.299978429997,110.55354965999868,52921.00363632 2025-05-14,13:15:46.000,134,11116971,114005,0,1747228545,13796.145043299992,110.75092530000256,52920.98966208001 2025-05-14,13:15:47.000,134,11116895,113765,0,1747228546,13796.131570680001,110.72977791000449,52920.94773936 2025-05-14,13:15:48.000,134,11116994,113765,0,1747228547,13796.421232009998,110.6804340000017,52920.94075224001 2025-05-14,13:15:49.000,134,11116867,113725,0,1747228548,13796.636793929989,110.44781271000102,52920.95472648 2025-05-14,13:15:50.000,134,11116924,113725,0,1747228549,13796.623321309999,110.49010749000445,52920.94773936 2025-05-14,13:15:51.000,134,11116974,113925,0,1747228550,13796.8860374,110.52535314000124,52920.968700720005 2025-05-14,13:15:52.000,134,11116955,113805,0,1747228551,13797.182435039991,110.63813921999827,52920.98267496001 2025-05-14,13:15:53.000,134,11116940,114125,0,1747228552,13797.330633860001,110.75092530000256,52920.91280376001 2025-05-14,13:15:54.000,134,11116884,113805,0,1747228553,13797.539459469997,110.65223748000426,52920.96171360001 2025-05-14,13:15:55.000,134,11116931,113725,0,1747228554,13797.788702939994,110.49010749000445,52920.98966208001 2025-05-14,13:15:56.000,134,11116964,113445,0,1747228555,13798.19961784999,110.27158446000249,52920.968700720005 2025-05-14,13:15:57.000,134,11116985,114125,0,1747228556,13798.751995270002,110.21519142000034,52920.89184240001 2025-05-14,13:15:58.000,134,11116916,113645,0,1747228557,13799.041656599999,110.29273185000056,52921.017610560004 2025-05-14,13:15:59.000,134,11116947,113965,0,1747228558,13799.109019699994,110.57469705000403,52921.05254616 2025-05-14,13:16:00.000,134,11116917,113645,0,1747228559,13799.169646489994,110.9271535500011,52921.0665204 2025-05-14,13:16:01.000,134,11116895,113765,0,1747228560,13799.23700958999,111.04698876000475,52921.14337872 2025-05-14,13:16:02.000,134,11116941,113765,0,1747228561,13799.432362579995,110.90600616000302,52921.15735296001 2025-05-14,13:16:03.000,134,11116900,113925,0,1747228562,13799.573825089996,110.80731834000471,52921.19228856 2025-05-14,13:16:04.000,134,11116903,113765,0,1747228563,13799.984739999993,110.88485876999766,52921.206262800006 2025-05-14,13:16:05.000,134,11116879,113765,0,1747228564,13799.910640590002,110.99764485000196,52921.24818552001 2025-05-14,13:16:06.000,134,11116898,113965,0,1747228565,13799.695078669996,111.00469398000132,52921.21324992 2025-05-14,13:16:07.000,134,11116908,113805,0,1747228566,13799.594034019996,110.96239919999789,52921.15735296001 2025-05-14,13:16:08.000,134,11116942,113645,0,1747228567,13799.802859629992,111.04698876000475,52921.19228856 2025-05-14,13:16:09.000,134,11116879,113845,0,1747228568,13800.119466199998,111.19502048999857,52921.12940448001 2025-05-14,13:16:10.000,134,11116923,113885,0,1747228569,13800.35523704999,111.45583830000396,52921.15036584001 2025-05-14,13:16:11.000,134,11116897,113765,0,1747228570,13800.294610259989,111.80124567000166,52921.101456 2025-05-14,13:16:12.000,134,11116936,114125,0,1747228571,13800.166620369993,112.02681783000298,52921.07350752 2025-05-14,13:16:13.000,134,11116931,113685,0,1747228572,13800.213774539989,112.23124259999895,52921.02459768 2025-05-14,13:16:14.000,134,11116897,114085,0,1747228573,13800.126202509993,112.49206041000434,52920.96171360001 2025-05-14,13:16:15.000,134,11116925,113845,0,1747228574,13799.971267380002,112.64009213999816,52920.93376512 2025-05-14,13:16:16.000,134,11116900,113925,0,1747228575,13800.058839409998,112.597797360002,52920.919790880005 2025-05-14,13:16:17.000,134,11116936,114085,0,1747228576,13800.058839409998,112.44271650000155,52920.89882952 2025-05-14,13:16:18.000,134,11116891,114085,0,1747228577,13800.153147749988,112.52730606000114,52920.8569068 2025-05-14,13:16:19.000,134,11116857,113925,0,1747228578,13800.281137639999,112.82336952000333,52920.88485528 2025-05-14,13:16:20.000,134,11116937,113885,0,1747228579,13800.41586383999,112.85156604000076,52920.84293256001 2025-05-14,13:16:21.000,134,11116891,113565,0,1747228580,13800.60448052,112.83041865000268,52920.84293256001 2025-05-14,13:16:22.000,134,11116871,113965,0,1747228581,13800.853723989996,112.92910647000099,52920.82895832 2025-05-14,13:16:23.000,134,11116909,113885,0,1747228582,13801.049076980002,112.87271342999884,52920.82895832 2025-05-14,13:16:24.000,134,11116905,113845,0,1747228583,13801.385892479993,112.75287822000246,52920.83594544 2025-05-14,13:16:25.000,134,11116935,113925,0,1747228584,13801.76312584,112.8092712600046,52920.89184240001 2025-05-14,13:16:26.000,134,11116879,113725,0,1747228585,13801.931533589996,113.37320166000427,52920.93376512 2025-05-14,13:16:27.000,134,11116873,113845,0,1747228586,13801.63513594999,113.95123032000265,52920.89184240001 2025-05-14,13:16:28.000,134,11116883,113925,0,1747228587,13801.453255579989,113.81024772000092,52920.926778 2025-05-14,13:16:29.000,134,11116858,113965,0,1747228588,13801.332001999988,113.80319859000156,52920.88485528 2025-05-14,13:16:30.000,134,11116927,114085,0,1747228589,13801.116440079997,113.91598466999858,52920.94773936 2025-05-14,13:16:31.000,134,11116875,113725,0,1747228590,13801.190539490002,113.75385467999877,52920.968700720005 2025-05-14,13:16:32.000,134,11116849,113965,0,1747228591,13801.352210929988,113.42959469999914,52920.9966492 2025-05-14,13:16:33.000,134,11116905,113925,0,1747228592,13801.67555380999,113.45779122000386,52920.96171360001 2025-05-14,13:16:34.000,134,11116865,114005,0,1747228593,13801.527354989994,113.87368989000242,52920.98267496001 2025-05-14,13:16:35.000,134,11116900,113965,0,1747228594,13801.170330560002,113.6481177300011,52920.90581664 2025-05-14,13:16:36.000,134,11116861,114005,0,1747228595,13800.880669229991,113.38025079000363,52920.87786816 2025-05-14,13:16:37.000,134,11116858,113965,0,1747228596,13800.833515059996,113.12648211000487,52920.82197120001 2025-05-14,13:16:38.000,134,11116908,113925,0,1747228597,13801.022131739992,112.91500821000227,52920.801009840005 2025-05-14,13:16:39.000,134,11116877,113965,0,1747228598,13801.486937129994,112.78812386999925,52920.80799696 2025-05-14,13:16:40.000,134,11116854,113725,0,1747228599,13801.70249905,112.7810747399999,52920.80799696 2025-05-14,13:16:41.000,134,11116859,114245,0,1747228600,13801.83722524999,112.66828866000287,52920.86389392001 2025-05-14,13:16:42.000,134,11116862,113725,0,1747228601,13801.89785203999,112.54845344999922,52920.77306136001 2025-05-14,13:16:43.000,134,11116882,114045,0,1747228602,13801.992160379996,112.90090995000355,52920.752100000005 2025-05-14,13:16:44.000,134,11116918,113805,0,1747228603,13802.133622889996,113.45779122000386,52920.69620304001 2025-05-14,13:16:45.000,134,11116887,114085,0,1747228604,13801.88437942,114.43762029000209,52920.69620304001 2025-05-14,13:16:46.000,134,11116868,113925,0,1747228605,13801.439782959998,114.97335417000431,52920.68921592 2025-05-14,13:16:47.000,134,11116808,113805,0,1747228606,13801.230957350002,114.55040636999911,52920.59838336 2025-05-14,13:16:48.000,134,11116905,113885,0,1747228607,13801.123176389992,114.26139204000356,52920.59139624 2025-05-14,13:16:49.000,134,11116884,113685,0,1747228608,13801.204012109993,113.92303379999794,52920.535499280006 2025-05-14,13:16:50.000,134,11116859,113725,0,1747228609,13801.433046649989,113.62697034000303,52920.54947352 2025-05-14,13:16:51.000,134,11116831,114164,0,1747228610,13801.77659845999,113.41549644000042,52920.64030608 2025-05-14,13:16:52.000,134,11116855,113725,0,1747228611,13802.180777059992,113.08418733000144,52920.62633184001 2025-05-14,13:16:53.000,134,11116816,113565,0,1747228612,13802.531065179988,112.71058343999903,52920.67524168001 2025-05-14,13:16:54.000,134,11116805,113965,0,1747228613,13802.625373519993,112.47796214999835,52920.67524168001 2025-05-14,13:16:55.000,134,11116870,113845,0,1747228614,13802.510856249988,112.4991095400037,52920.72415152001 2025-05-14,13:16:56.000,134,11116767,113925,0,1747228615,13802.510856249988,112.42156911000347,52920.73113864 2025-05-14,13:16:57.000,134,11116819,113805,0,1747228616,13802.315503259997,112.68943605000095,52920.73812576 2025-05-14,13:16:58.000,134,11116806,113765,0,1747228617,13801.79680738999,112.81632039000397,52920.67524168001 2025-05-14,13:16:59.000,134,11116801,113925,0,1747228618,13801.372419859988,112.69648518000031,52920.68921592 2025-05-14,13:17:00.000,134,11116832,114085,0,1747228619,13801.008659120002,112.8797625599982,52920.65428032001 2025-05-14,13:17:01.000,134,11116854,113725,0,1747228620,13800.55732634999,112.66828866000287,52920.54947352 2025-05-14,13:17:02.000,134,11116847,113805,0,1747228621,13800.328291809994,112.01976870000362,52920.535499280006 2025-05-14,13:17:03.000,134,11116819,113965,0,1747228622,13800.308082879994,111.32190483000159,52920.5424864 2025-05-14,13:17:04.000,134,11116799,114005,0,1747228623,13800.45628169999,110.66633574000298,52920.44466672 2025-05-14,13:17:05.000,134,11116811,113885,0,1747228624,13800.74594303,110.2856827200012,52920.42370536 2025-05-14,13:17:06.000,134,11116798,113845,0,1747228625,13800.799833509991,110.04601230000117,52920.38178264 2025-05-14,13:17:07.000,134,11116851,113765,0,1747228626,13800.867196610001,109.71470319000218,52920.36082128001 2025-05-14,13:17:08.000,134,11116770,114085,0,1747228627,13800.907614470001,109.67945753999811,52920.346847040004 2025-05-14,13:17:09.000,134,11116837,113845,0,1747228628,13800.75941564999,109.77109623000433,52920.23505312 2025-05-14,13:17:10.000,134,11116743,113845,0,1747228629,13800.065575719993,110.06011055999988,52920.14422056001 2025-05-14,13:17:11.000,134,11116828,113845,0,1747228630,13799.22353697,110.25748620000377,52920.06736224 2025-05-14,13:17:12.000,134,11116754,113925,0,1747228631,13798.570114900001,110.00371751999774,52919.94159408 2025-05-14,13:17:13.000,134,11116787,113725,0,1747228632,13798.112045819995,109.62306450000324,52919.82281304 2025-05-14,13:17:14.000,134,11116816,113925,0,1747228633,13797.822384489999,109.05913410000358,52919.71101912 2025-05-14,13:17:15.000,134,11116833,113565,0,1747228634,13797.755021389989,108.29782806000003,52919.61319944 2025-05-14,13:17:16.000,134,11116771,113965,0,1747228635,13797.627031499993,107.65635723000014,52919.55031536001 2025-05-14,13:17:17.000,134,11116722,113845,0,1747228636,13797.451887440002,107.24750769000093,52919.52236688001 2025-05-14,13:17:18.000,134,11116827,114045,0,1747228637,13797.10159931999,106.95144422999874,52919.36865024 2025-05-14,13:17:19.000,134,11116828,114285,0,1747228638,13796.85909215999,106.50734904000274,52919.18698512001 2025-05-14,13:17:20.000,134,11116770,114164,0,1747228639,13796.596376069989,106.3311207900042,52919.1101268 2025-05-14,13:17:21.000,134,11116814,113965,0,1747228640,13796.185461159992,106.11259776000225,52918.88653896 2025-05-14,13:17:22.000,134,11116765,114045,0,1747228641,13795.88906352,105.8729273400022,52918.739809440005 2025-05-14,13:17:23.000,134,11116828,113885,0,1747228642,13795.316477169989,105.95751690000179,52918.51622160001 2025-05-14,13:17:24.000,134,11116803,113765,0,1747228643,13794.723681889991,106.07030297999881,52918.26468528 2025-05-14,13:17:25.000,134,11116805,114005,0,1747228644,13794.043314579998,105.95046777000243,52918.04109744001 2025-05-14,13:17:26.000,134,11116789,113885,0,1747228645,13793.22148475999,105.8729273400022,52917.78956112 2025-05-14,13:17:27.000,134,11116745,114045,0,1747228646,13792.514172210002,105.5627656200013,52917.51007632001 2025-05-14,13:17:28.000,134,11116738,113765,0,1747228647,13792.12346622999,105.13981782000337,52917.20963016 2025-05-14,13:17:29.000,134,11116839,114085,0,1747228648,13791.98200371999,104.88604914000462,52916.93014536 2025-05-14,13:17:30.000,134,11116792,114085,0,1747228649,13791.86075013999,104.94244217999949,52916.6646348 2025-05-14,13:17:31.000,134,11116754,113765,0,1747228650,13791.813595969994,105.04112999999779,52916.39912424 2025-05-14,13:17:32.000,134,11116792,113845,0,1747228651,13791.874222759994,105.02703173999907,52916.11265232 2025-05-14,13:17:33.000,134,11116807,113845,0,1747228652,13791.591297739993,104.73096828000416,52915.819193280004 2025-05-14,13:17:34.000,134,11116770,114125,0,1747228653,13791.207328069991,104.40670830000454,52915.60957968 2025-05-14,13:17:35.000,134,11116731,113725,0,1747228654,13790.695368509994,104.31506960999832,52915.35804336001 2025-05-14,13:17:36.000,134,11116765,114205,0,1747228655,13790.203617879997,104.14589048999915,52915.11349416001 2025-05-14,13:17:37.000,134,11116763,113725,0,1747228656,13789.907220239991,103.7088444300025,52914.87593208001 2025-05-14,13:17:38.000,134,11116757,114045,0,1747228657,13789.300952339989,103.52556705000461,52914.58946016001 2025-05-14,13:17:39.000,134,11116774,113765,0,1747228658,13788.964136839997,103.11671750999813,52914.40779504 2025-05-14,13:17:40.000,134,11116725,113845,0,1747228659,13788.748574919991,103.04622621000453,52914.15625872001 2025-05-14,13:17:41.000,134,11116767,114045,0,1747228660,13788.46564989999,103.2154053300037,52913.89773528001 2025-05-14,13:17:42.000,134,11116727,114085,0,1747228661,13787.684237939997,103.9908096299987,52913.611263360006 2025-05-14,13:17:43.000,134,11116783,113685,0,1747228662,13786.788308709998,104.52654351000092,52913.34575280001 2025-05-14,13:17:44.000,134,11116774,113725,0,1747228663,13785.92606102999,104.98473696000292,52912.9963968 2025-05-14,13:17:45.000,134,11116779,113925,0,1747228664,13785.414101469993,104.95654043999821,52912.73088624 2025-05-14,13:17:46.000,134,11116740,113845,0,1747228665,13784.76741570999,104.8578526199999,52912.38851736001 2025-05-14,13:17:47.000,134,11116727,114005,0,1747228666,13784.026421609997,104.68867350000073,52912.06012272 2025-05-14,13:17:48.000,134,11116723,113885,0,1747228667,13783.60877038999,104.28687309000088,52911.80159928 2025-05-14,13:17:49.000,134,11116721,113805,0,1747228668,13783.339317989994,104.18113614000322,52911.48717888 2025-05-14,13:17:50.000,134,11116776,114005,0,1747228669,13783.036184039993,104.02605528000277,52911.193719840005 2025-05-14,13:17:51.000,134,11116735,113845,0,1747228670,13782.861039980002,103.98376049999933,52910.858338080005 2025-05-14,13:17:52.000,134,11116693,114164,0,1747228671,13782.61853282,104.35736439000175,52910.53693056001 2025-05-14,13:17:53.000,134,11116762,114005,0,1747228672,13782.180672669994,104.84375436000118,52910.36923968001 2025-05-14,13:17:54.000,134,11116662,114085,0,1747228673,13781.891011339998,104.91424566000205,52910.096742 2025-05-14,13:17:55.000,134,11116675,113725,0,1747228674,13781.742812520002,104.67457524000201,52909.83821856 2025-05-14,13:17:56.000,134,11116703,113725,0,1747228675,13781.864066099988,104.23048004999873,52909.61463072 2025-05-14,13:17:57.000,134,11116717,114045,0,1747228676,13782.012264919998,103.88507268000103,52909.48886256001 2025-05-14,13:17:58.000,134,11116703,114085,0,1747228677,13781.958374439993,104.04720267000084,52909.300210320005 2025-05-14,13:17:59.000,134,11116684,113885,0,1747228678,13781.547459529997,104.19523440000194,52909.11155808 2025-05-14,13:18:00.000,134,11116702,114085,0,1747228679,13781.08939044999,104.38556090999919,52908.92290584 2025-05-14,13:18:01.000,134,11116686,113725,0,1747228680,13780.819938049994,104.47719959999813,52908.699318000006 2025-05-14,13:18:02.000,134,11116704,114045,0,1747228681,13780.860355909994,104.2022835300013,52908.44778168 2025-05-14,13:18:03.000,134,11116674,114005,0,1747228682,13780.678475539993,104.17408701000386,52908.245155200006 2025-05-14,13:18:04.000,134,11116701,113925,0,1747228683,13780.658266609993,103.8075322500008,52908.04252872 2025-05-14,13:18:05.000,134,11116656,114005,0,1747228684,13780.678475539993,103.38458445000288,52907.909773440006 2025-05-14,13:18:06.000,134,11116684,113645,0,1747228685,13780.415759449992,102.99688230000174,52907.78400528001 2025-05-14,13:18:07.000,134,11116666,113925,0,1747228686,13780.213670149991,102.93344013000024,52907.60932728 2025-05-14,13:18:08.000,134,11116641,113885,0,1747228687,13780.173252289991,103.06737360000261,52907.525481840006 2025-05-14,13:18:09.000,134,11116647,113725,0,1747228688,13779.99137191999,103.08852099000069,52907.35080384001 2025-05-14,13:18:10.000,134,11116631,113925,0,1747228689,13779.681501659994,103.11671750999813,52907.18311296001 2025-05-14,13:18:11.000,134,11116712,114045,0,1747228690,13778.967452799996,103.02507881999918,52906.91061528 2025-05-14,13:18:12.000,134,11116634,113885,0,1747228691,13778.226458699988,102.55278710999846,52906.76388576 2025-05-14,13:18:13.000,134,11116718,113925,0,1747228692,13777.57977294,101.96066019000136,52906.568246400006 2025-05-14,13:18:14.000,134,11116725,113965,0,1747228693,13777.256430059999,101.77033368000411,52906.48440096 2025-05-14,13:18:15.000,134,11116688,113845,0,1747228694,13776.973505039998,101.78443194000283,52906.211903280004 2025-05-14,13:18:16.000,134,11116628,113885,0,1747228695,13777.061077069993,101.62230195000302,52906.00927680001 2025-05-14,13:18:17.000,134,11116701,113965,0,1747228696,13777.47872829,101.2980419700034,52905.86254728 2025-05-14,13:18:18.000,134,11116624,113965,0,1747228697,13777.930061059997,101.14296111000294,52905.680882160006 2025-05-14,13:18:19.000,134,11116659,113845,0,1747228698,13778.253403939998,101.17820675999974,52905.58306248001 2025-05-14,13:18:20.000,134,11116673,114005,0,1747228699,13778.522856339994,101.33328762000019,52905.47825568 2025-05-14,13:18:21.000,134,11116656,113965,0,1747228700,13778.65084622999,101.51656499999808,52905.38742312001 2025-05-14,13:18:22.000,134,11116666,113965,0,1747228701,13778.69126408999,101.8549232400037,52905.26864208001 2025-05-14,13:18:23.000,134,11116657,114125,0,1747228702,13778.394866449999,102.12983931000053,52905.19877088001 2025-05-14,13:18:24.000,134,11116661,113765,0,1747228703,13778.111941429997,102.27787104000163,52905.0660156 2025-05-14,13:18:25.000,134,11116659,113845,0,1747228704,13777.788598549996,102.63737666999805,52904.94723456 2025-05-14,13:18:26.000,134,11116658,114085,0,1747228705,13777.795334859991,102.96163664999767,52904.772556560005 2025-05-14,13:18:27.000,134,11116629,113765,0,1747228706,13777.983951540002,103.31409315000201,52904.674736880006 2025-05-14,13:18:28.000,134,11116562,113885,0,1747228707,13778.408339069989,103.45507575000374,52904.534994480004 2025-05-14,13:18:29.000,134,11116674,113565,0,1747228708,13778.77883612,103.53966531000333,52904.58390432 2025-05-14,13:18:30.000,134,11116594,114164,0,1747228709,13778.745154569995,103.54671444000269,52904.50005888001 2025-05-14,13:18:31.000,134,11116599,113765,0,1747228710,13778.664318849995,103.3634370600048,52904.54896872001 2025-05-14,13:18:32.000,134,11116591,114005,0,1747228711,13778.75189087999,103.09557012000005,52904.50005888001 2025-05-14,13:18:33.000,134,11116645,114045,0,1747228712,13779.048288519996,102.82770318000257,52904.46512328 2025-05-14,13:18:34.000,134,11116654,113725,0,1747228713,13779.479412359993,102.63032753999869,52904.43018768001 2025-05-14,13:18:35.000,134,11116614,114085,0,1747228714,13779.627611179989,102.92639100000088,52904.43018768001 2025-05-14,13:18:36.000,134,11116666,114085,0,1747228715,13779.72865582999,103.24360185000114,52904.45114904 2025-05-14,13:18:37.000,134,11116648,113965,0,1747228716,13779.782546309994,103.87802355000167,52904.45813616001 2025-05-14,13:18:38.000,134,11116576,113925,0,1747228717,13779.560248079993,104.19523440000194,52904.51403312 2025-05-14,13:18:39.000,134,11116689,113805,0,1747228718,13779.290795679997,104.39261003999854,52904.45813616001 2025-05-14,13:18:40.000,134,11116562,114125,0,1747228719,13779.284059370002,104.547690899999,52904.50005888001 2025-05-14,13:18:41.000,134,11116553,113925,0,1747228720,13779.479412359993,104.53359264000028,52904.59787856001 2025-05-14,13:18:42.000,134,11116612,113925,0,1747228721,13779.782546309994,104.48424873000477,52904.59787856001 2025-05-14,13:18:43.000,134,11116636,114005,0,1747228722,13779.546775459989,104.80850871000439,52904.66076264 2025-05-14,13:18:44.000,134,11116614,113805,0,1747228723,13779.412049259998,104.94244217999949,52904.702685360004 2025-05-14,13:18:45.000,134,11116578,113725,0,1747228724,13778.91356231999,105.26670215999911,52904.70967248 2025-05-14,13:18:46.000,134,11116622,113965,0,1747228725,13778.603692059995,105.22440738000296,52904.66774976001 2025-05-14,13:18:47.000,134,11116659,113765,0,1747228726,13778.967452799996,104.67457524000201,52904.723646720005 2025-05-14,13:18:48.000,134,11116553,114045,0,1747228727,13779.546775459989,104.45605221000005,52904.80749216 2025-05-14,13:18:49.000,134,11116640,113925,0,1747228728,13779.99137191999,104.58293655000307,52904.856402 2025-05-14,13:18:50.000,134,11116570,113885,0,1747228729,13780.510067789997,104.46310133999941,52904.94723456 2025-05-14,13:18:51.000,134,11116562,113805,0,1747228730,13781.03549997,104.2657257000028,52904.9961444 2025-05-14,13:18:52.000,134,11116558,113565,0,1747228731,13781.365579159996,104.32916787000431,52905.05204136001 2025-05-14,13:18:53.000,134,11116657,113805,0,1747228732,13781.352106539991,104.56883829000435,52905.19877088001 2025-05-14,13:18:54.000,134,11116576,113925,0,1747228733,13781.446414879996,104.73096828000416,52905.29659056001 2025-05-14,13:18:55.000,134,11116578,113925,0,1747228734,13781.372315469991,105.23850564000168,52905.30357768 2025-05-14,13:18:56.000,134,11116615,113925,0,1747228735,13781.284743439996,105.50637257999915,52905.43633296001 2025-05-14,13:18:57.000,134,11116590,114045,0,1747228736,13781.560932150001,105.7107973500024,52905.52716552 2025-05-14,13:18:58.000,134,11116627,114005,0,1747228737,13781.877538719993,105.99981167999795,52905.56908824 2025-05-14,13:18:59.000,134,11116555,113765,0,1747228738,13781.864066099988,106.29587514000013,52905.67389504001 2025-05-14,13:19:00.000,134,11116505,114164,0,1747228739,13781.372315469991,106.48620165000466,52905.74376624 2025-05-14,13:19:01.000,134,11116577,113885,0,1747228740,13781.13654462,106.43685774000187,52905.778701840005 2025-05-14,13:19:02.000,134,11116529,113885,0,1747228741,13781.264534509995,106.06325384999946,52905.79966320001 2025-05-14,13:19:03.000,134,11116553,113565,0,1747228742,13781.628295249997,105.7107973500024,52905.93241848 2025-05-14,13:19:04.000,134,11116526,114045,0,1747228743,13782.066155399989,105.40768476000085,52905.98132832 2025-05-14,13:19:05.000,134,11116585,114164,0,1747228744,13782.28845362999,105.44997954000428,52906.05818664001 2025-05-14,13:19:06.000,134,11116581,113805,0,1747228745,13782.51075185999,105.68260082999768,52906.13504496001 2025-05-14,13:19:07.000,134,11116573,113965,0,1747228746,13782.766731639997,106.01390994000394,52906.162993440004 2025-05-14,13:19:08.000,134,11116593,113725,0,1747228747,13782.935139389992,106.3311207900042,52906.26780024 2025-05-14,13:19:09.000,134,11116583,114045,0,1747228748,13783.258482269994,106.6130859900004,52906.330684320004 2025-05-14,13:19:10.000,134,11116514,113885,0,1747228749,13783.52793466999,106.80341249999765,52906.3586328 2025-05-14,13:19:11.000,134,11116597,113765,0,1747228750,13783.70981503999,106.98668988000281,52906.5333108 2025-05-14,13:19:12.000,134,11116528,113965,0,1747228751,13783.804123379996,107.26865507999901,52906.59619488 2025-05-14,13:19:13.000,134,11116544,113845,0,1747228752,13783.298900129994,107.74094678999973,52906.70100168 2025-05-14,13:19:14.000,134,11116529,113765,0,1747228753,13782.921666770002,108.13569807000022,52906.79183424 2025-05-14,13:19:15.000,134,11116562,114045,0,1747228754,13782.881248910002,108.48110543999792,52906.79882136 2025-05-14,13:19:16.000,134,11116513,114005,0,1747228755,13782.719577470001,109.15782192000188,52906.8127956 2025-05-14,13:19:17.000,134,11116549,113685,0,1747228756,13782.955348319992,109.18601843999932,52906.81978272 2025-05-14,13:19:18.000,134,11116461,114125,0,1747228757,13783.420153709994,109.17896930999996,52906.81978272 2025-05-14,13:19:19.000,134,11116494,114005,0,1747228758,13783.884959099996,109.36224668999785,52906.95952512 2025-05-14,13:19:20.000,134,11116561,113885,0,1747228759,13784.248719839998,109.41863973,52907.022409200006 2025-05-14,13:19:21.000,134,11116443,114125,0,1747228760,13784.316082939993,109.26355886999954,52907.18311296001 2025-05-14,13:19:22.000,134,11116545,113805,0,1747228761,13784.282401389988,109.25650974000018,52907.2669584 2025-05-14,13:19:23.000,134,11116493,113485,0,1747228762,13784.295874009993,109.03798670999822,52907.32285536 2025-05-14,13:19:24.000,134,11116469,114085,0,1747228763,13784.6933163,108.96749541000463,52907.49753336001 2025-05-14,13:19:25.000,134,11116521,114045,0,1747228764,13785.043604419996,109.42568885999935,52907.525481840006 2025-05-14,13:19:26.000,134,11116491,114285,0,1747228765,13785.050340729991,109.9402753500035,52907.63028864 2025-05-14,13:19:27.000,134,11116547,114125,0,1747228766,13785.009922869991,109.9402753500035,52907.71413408001 2025-05-14,13:19:28.000,134,11116460,113925,0,1747228767,13784.922350839995,109.43978711999807,52907.88182496001 2025-05-14,13:19:29.000,134,11116548,113925,0,1747228768,13785.110967519991,109.03798670999822,52907.97964464001 2025-05-14,13:19:30.000,134,11116570,114125,0,1747228769,13785.616190769993,108.70667759999924,52908.16130976 2025-05-14,13:19:31.000,134,11116463,114005,0,1747228770,13785.643136009989,109.24946061000082,52908.25214232 2025-05-14,13:19:32.000,134,11116503,114045,0,1747228771,13785.710499109999,109.63716276000196,52908.391884720004 2025-05-14,13:19:33.000,134,11116438,113725,0,1747228772,13785.656608629994,109.80634188000113,52908.510665760004 2025-05-14,13:19:34.000,134,11116522,113765,0,1747228773,13785.441046710002,109.75699796999834,52908.60848544 2025-05-14,13:19:35.000,134,11116516,114045,0,1747228774,13785.535355049993,109.6935558000041,52908.67136952001 2025-05-14,13:19:36.000,134,11116463,113725,0,1747228775,13785.663344939989,109.5314258100043,52908.77617632 2025-05-14,13:19:37.000,134,11116475,113765,0,1747228776,13785.703762799989,109.19306756999868,52908.90893160001 2025-05-14,13:19:38.000,134,11116471,114085,0,1747228777,13785.771125899999,108.960446279998,52908.97181568 2025-05-14,13:19:39.000,134,11116494,114085,0,1747228778,13785.85196162,108.72077585999796,52909.11155808 2025-05-14,13:19:40.000,134,11116482,113805,0,1747228779,13785.89237948,108.84766020000097,52909.20937776 2025-05-14,13:19:41.000,134,11116431,114085,0,1747228780,13785.85196162,109.00274106000143,52909.230339120004 2025-05-14,13:19:42.000,134,11116443,113805,0,1747228781,13785.98668781999,108.84061107000161,52909.24431336001 2025-05-14,13:19:43.000,134,11116397,113965,0,1747228782,13786.208986049991,108.77011977000075,52909.349120160005 2025-05-14,13:19:44.000,134,11116462,113925,0,1747228783,13786.336975940001,108.86175845999969,52909.37706864 2025-05-14,13:19:45.000,134,11116430,114164,0,1747228784,13786.444756899997,108.93224976000056,52909.4329656 2025-05-14,13:19:46.000,134,11116481,113965,0,1747228785,13786.23593129,108.80536542000482,52909.467901200005 2025-05-14,13:19:47.000,134,11116437,113965,0,1747228786,13785.919324719995,108.3683193600009,52909.46091408001 2025-05-14,13:19:48.000,134,11116496,113925,0,1747228787,13785.697026489994,107.94537156000297,52909.467901200005 2025-05-14,13:19:49.000,134,11116418,113885,0,1747228788,13785.528618739998,108.05815763999999,52909.48886256001 2025-05-14,13:19:50.000,134,11116408,113885,0,1747228789,13785.602718149989,108.05110851000063,52909.516811040005 2025-05-14,13:19:51.000,134,11116382,114045,0,1747228790,13785.811543759999,107.98766633999912,52909.565720880004 2025-05-14,13:19:52.000,134,11116396,114205,0,1747228791,13785.96647888999,107.98061720999976,52909.57969512001 2025-05-14,13:19:53.000,134,11116450,114005,0,1747228792,13785.96647888999,107.91717503999826,52909.69148904 2025-05-14,13:19:54.000,134,11116437,113965,0,1747228793,13785.82501637999,108.01586286000384,52909.69847616001 2025-05-14,13:19:55.000,134,11116397,113885,0,1747228794,13785.609454459998,107.84668374000466,52909.76834736 2025-05-14,13:19:56.000,134,11116365,114085,0,1747228795,13785.481464570003,107.76914331000444,52909.81027008 2025-05-14,13:19:57.000,134,11116469,113885,0,1747228796,13785.467991949998,107.726848530001,52909.84520568001 2025-05-14,13:19:58.000,134,11116380,114045,0,1747228797,13785.454519329993,107.69865201000357,52909.852192800005 2025-05-14,13:19:59.000,134,11116444,113725,0,1747228798,13785.562300289988,107.65635723000014,52909.852192800005 2025-05-14,13:20:00.000,134,11116394,114005,0,1747228799,13785.535355049993,107.50832549999905,52909.86616704001 2025-05-14,13:20:01.000,134,11116468,113845,0,1747228800,13785.414101469993,107.38849029000266,52909.89411552001 2025-05-14,13:20:02.000,134,11116399,113805,0,1747228801,13785.245693719997,107.19816377999814,52909.90808976 2025-05-14,13:20:03.000,134,11116438,114325,0,1747228802,13785.023395489996,107.04308291999769,52909.901102640004 2025-05-14,13:20:04.000,134,11116450,114085,0,1747228803,13784.77415202,107.00078814000153,52909.8172572 2025-05-14,13:20:05.000,134,11116451,113965,0,1747228804,13784.67310737,106.90210032000323,52909.77533448001 2025-05-14,13:20:06.000,134,11116368,113645,0,1747228805,13784.619216889994,106.85275641000044,52909.754373120006 2025-05-14,13:20:07.000,134,11116427,114085,0,1747228806,13784.87519667,106.824559890003,52909.67751480001 2025-05-14,13:20:08.000,134,11116418,113885,0,1747228807,13784.551853789999,107.32504812000116,52909.60764360001 2025-05-14,13:20:09.000,134,11116383,113965,0,1747228808,13784.066839469997,107.36734290000459,52909.42597848 2025-05-14,13:20:10.000,134,11116399,113965,0,1747228809,13783.71655135,107.26160594999965,52909.370081520006 2025-05-14,13:20:11.000,134,11116444,114005,0,1747228810,13783.224800719989,107.25455682000029,52909.230339120004 2025-05-14,13:20:12.000,134,11116398,114005,0,1747228811,13782.692632229991,107.43078506999882,52909.16745504 2025-05-14,13:20:13.000,134,11116372,114085,0,1747228812,13782.34908041999,107.3814411600033,52909.048674 2025-05-14,13:20:14.000,134,11116356,113965,0,1747228813,13782.012264919998,107.3814411600033,52908.92989296 2025-05-14,13:20:15.000,134,11116473,113645,0,1747228814,13781.742812520002,107.13472161000391,52908.78316344 2025-05-14,13:20:16.000,134,11116435,114085,0,1747228815,13781.816911929993,106.69062642000063,52908.69233088001 2025-05-14,13:20:17.000,134,11116434,114125,0,1747228816,13781.958374439993,106.7258720700047,52908.629446800005 2025-05-14,13:20:18.000,134,11116405,113685,0,1747228817,13781.857329789993,106.94439509999938,52908.49669152 2025-05-14,13:20:19.000,134,11116384,113685,0,1747228818,13781.965110749989,106.95144422999874,52908.32900064 2025-05-14,13:20:20.000,134,11116391,113925,0,1747228819,13782.23456315,107.02193552999961,52908.28707792001 2025-05-14,13:20:21.000,134,11116401,113805,0,1747228820,13782.5376971,107.40963768000074,52908.25912944 2025-05-14,13:20:22.000,134,11116410,113845,0,1747228821,13782.261508389995,107.64225897000142,52908.20323248 2025-05-14,13:20:23.000,134,11116383,113965,0,1747228822,13781.971847059998,107.58586592999927,52908.13336128 2025-05-14,13:20:24.000,134,11116424,113965,0,1747228823,13781.965110749989,107.5153746299984,52908.04252872 2025-05-14,13:20:25.000,134,11116445,114245,0,1747228824,13781.904483959988,107.5294728900044,52908.007593120004 2025-05-14,13:20:26.000,134,11116451,114085,0,1747228825,13781.729339899997,107.5294728900044,52907.94470904 2025-05-14,13:20:27.000,134,11116393,113925,0,1747228826,13781.715867279992,107.61406245000398,52907.860863600006 2025-05-14,13:20:28.000,134,11116439,113845,0,1747228827,13781.884275029988,107.50127636999969,52907.86785072 2025-05-14,13:20:29.000,134,11116445,113885,0,1747228828,13782.005528609989,107.57176767000055,52907.839902240004 2025-05-14,13:20:30.000,134,11116404,114285,0,1747228829,13782.072891709999,107.83963460999803,52907.83291512001 2025-05-14,13:20:31.000,134,11116452,114164,0,1747228830,13782.40970720999,107.78324157000316,52907.86785072 2025-05-14,13:20:32.000,134,11116444,114125,0,1747228831,13782.632005439991,107.71275027000229,52907.86785072 2025-05-14,13:20:33.000,134,11116423,114125,0,1747228832,13782.861039980002,107.67045548999886,52907.88182496001 2025-05-14,13:20:34.000,134,11116436,113685,0,1747228833,13783.170910239998,107.82553634999931,52907.8957992 2025-05-14,13:20:35.000,134,11116364,113885,0,1747228834,13783.36626322999,107.92422417000489,52907.93772192 2025-05-14,13:20:36.000,134,11116450,114045,0,1747228835,13783.224800719989,107.88192939000146,52907.9656704 2025-05-14,13:20:37.000,134,11116401,114045,0,1747228836,13782.982293560002,107.79029070000252,52908.007593120004 2025-05-14,13:20:38.000,134,11116396,113485,0,1747228837,13782.962084630002,107.61406245000398,52908.09143856 2025-05-14,13:20:39.000,134,11116440,114125,0,1747228838,13783.029447729998,107.38849029000266,52908.15432264 2025-05-14,13:20:40.000,134,11116390,113965,0,1747228839,13783.143964999988,107.22636030000285,52908.245155200006 2025-05-14,13:20:41.000,134,11116428,113885,0,1747228840,13783.096810829993,106.9584933599981,52908.25912944 2025-05-14,13:20:42.000,134,11116441,114205,0,1747228841,13782.746522709996,106.79636336999829,52908.37092336 2025-05-14,13:20:43.000,134,11116386,113925,0,1747228842,13782.30866255999,106.99373901000217,52908.391884720004 2025-05-14,13:20:44.000,134,11116430,113885,0,1747228843,13782.173936359999,106.78226510999957,52908.38489760001 2025-05-14,13:20:45.000,134,11116457,114164,0,1747228844,13781.971847059998,106.59898773000168,52908.35694912001 2025-05-14,13:20:46.000,134,11116398,113965,0,1747228845,13781.850593479998,106.57079121000424,52908.28707792001 2025-05-14,13:20:47.000,134,11116432,113885,0,1747228846,13781.224116649995,106.73292120000406,52908.294065040005 2025-05-14,13:20:48.000,134,11116373,114045,0,1747228847,13780.644793989988,106.68357729000127,52908.2102196 2025-05-14,13:20:49.000,134,11116373,113965,0,1747228848,13780.860355909994,106.50029991000338,52908.1403484 2025-05-14,13:20:50.000,134,11116372,113725,0,1747228849,13781.29147974999,106.2676786200027,52908.13336128 2025-05-14,13:20:51.000,134,11116381,113685,0,1747228850,13781.513777979992,105.99981167999795,52908.11938704001 2025-05-14,13:20:52.000,134,11116341,114085,0,1747228851,13781.547459529997,105.93636951000371,52908.0355416 2025-05-14,13:20:53.000,134,11116395,113765,0,1747228852,13780.691948159998,106.74701946000278,52907.98663176 2025-05-14,13:20:54.000,134,11116446,114005,0,1747228853,13779.87685465,107.00783727000089,52907.909773440006 2025-05-14,13:20:55.000,134,11116432,114045,0,1747228854,13779.627611179989,106.9725916200041,52907.84688936 2025-05-14,13:20:56.000,134,11116424,113885,0,1747228855,13779.984635609995,106.69062642000063,52907.77701816 2025-05-14,13:20:57.000,134,11116410,114005,0,1747228856,13780.597639819993,106.14784340999904,52907.81195376001 2025-05-14,13:20:58.000,134,11116376,114045,0,1747228857,13781.304952369996,105.30194781000318,52907.77003104 2025-05-14,13:20:59.000,134,11116419,114125,0,1747228858,13782.160463739994,104.38556090999919,52907.83291512001 2025-05-14,13:21:00.000,134,11116366,114085,0,1747228859,13782.665686989996,103.77933573000337,52907.825928 2025-05-14,13:21:01.000,134,11116379,114045,0,1747228860,13782.739786400001,103.96261311000126,52907.80496664 2025-05-14,13:21:02.000,134,11116412,114045,0,1747228861,13782.3356078,104.58293655000307,52907.70714696 2025-05-14,13:21:03.000,134,11116434,113965,0,1747228862,13781.810175619998,104.99178609000228,52907.71413408001 2025-05-14,13:21:04.000,134,11116405,114045,0,1747228863,13781.924692889988,104.8578526199999,52907.63028864 2025-05-14,13:21:05.000,134,11116402,114085,0,1747228864,13782.27498101,104.45605221000005,52907.574391680006 2025-05-14,13:21:06.000,134,11116338,113765,0,1747228865,13782.34908041999,104.14589048999915,52907.525481840006 2025-05-14,13:21:07.000,134,11116404,114125,0,1747228866,13782.21435422,103.9908096299987,52907.5115076 2025-05-14,13:21:08.000,134,11116341,114245,0,1747228867,13782.005528609989,104.15998874999786,52907.44862352001 2025-05-14,13:21:09.000,134,11116334,114045,0,1747228868,13781.756285139993,103.96261311000126,52907.336829600004 2025-05-14,13:21:10.000,134,11116350,114005,0,1747228869,13781.715867279992,103.84277790000488,52907.21106144001 2025-05-14,13:21:11.000,134,11116411,113885,0,1747228870,13781.965110749989,103.9908096299987,52907.10625464 2025-05-14,13:21:12.000,134,11116398,114045,0,1747228871,13782.34908041999,104.10359571000299,52906.97349936001 2025-05-14,13:21:13.000,134,11116367,113845,0,1747228872,13782.928403079997,103.97671136999998,52906.93856376 2025-05-14,13:21:14.000,134,11116412,114085,0,1747228873,13782.591587579991,104.18818527000258,52906.952538000005 2025-05-14,13:21:15.000,134,11116351,114125,0,1747228874,13781.965110749989,104.39261003999854,52906.93157664 2025-05-14,13:21:16.000,134,11116340,114085,0,1747228875,13781.365579159996,104.19523440000194,52906.93157664 2025-05-14,13:21:17.000,134,11116429,113965,0,1747228876,13780.920982699994,103.70179530000314,52906.854718320006 2025-05-14,13:21:18.000,134,11116388,113885,0,1747228877,13781.04897258999,103.2154053300037,52906.854718320006 2025-05-14,13:21:19.000,134,11116414,114085,0,1747228878,13781.520514290001,102.89819448000344,52906.81978272 2025-05-14,13:21:20.000,134,11116429,114005,0,1747228879,13781.816911929993,102.57393450000382,52906.84074408 2025-05-14,13:21:21.000,134,11116401,113805,0,1747228880,13781.911220269998,102.36246060000121,52906.784847120005 2025-05-14,13:21:22.000,134,11116408,114245,0,1747228881,13781.978583369993,102.3483623400025,52906.77786000001 2025-05-14,13:21:23.000,134,11116376,113845,0,1747228882,13782.066155399989,102.32721495000442,52906.79183424 2025-05-14,13:21:24.000,134,11116393,114005,0,1747228883,13782.012264919998,102.05229888000031,52906.77087288 2025-05-14,13:21:25.000,134,11116398,114045,0,1747228884,13781.924692889988,101.8901688900005,52906.7429244 2025-05-14,13:21:26.000,134,11116423,113725,0,1747228885,13781.35884285,102.41885364000336,52906.69401456 2025-05-14,13:21:27.000,134,11116354,114164,0,1747228886,13780.658266609993,102.78540839999914,52906.68004032001 2025-05-14,13:21:28.000,134,11116370,113965,0,1747228887,13779.84990940999,102.77131014000042,52906.568246400006 2025-05-14,13:21:29.000,134,11116369,114085,0,1747228888,13779.311004609997,102.68672058000084,52906.47042672001 2025-05-14,13:21:30.000,134,11116346,113925,0,1747228889,13779.135860549992,102.61622927999997,52906.39356840001 2025-05-14,13:21:31.000,134,11116319,114164,0,1747228890,13779.277323059992,102.64442580000468,52906.34465856001 2025-05-14,13:21:32.000,134,11116393,114085,0,1747228891,13779.438994499993,103.02507881999918,52906.19094192 2025-05-14,13:21:33.000,134,11116402,113765,0,1747228892,13778.906826009996,103.20835620000435,52906.10709648001 2025-05-14,13:21:34.000,134,11116342,113965,0,1747228893,13778.152359289998,103.02507881999918,52905.98831544001 2025-05-14,13:21:35.000,134,11116376,114085,0,1747228894,13777.714499139991,102.66557319000276,52905.7647276 2025-05-14,13:21:36.000,134,11116351,113885,0,1747228895,13777.43157411999,102.64442580000468,52905.57607536 2025-05-14,13:21:37.000,134,11116411,114245,0,1747228896,13777.135176479998,102.72196623000491,52905.38742312001 2025-05-14,13:21:38.000,134,11116401,114125,0,1747228897,13777.081285999993,102.5457379799991,52905.25466784 2025-05-14,13:21:39.000,134,11116361,113645,0,1747228898,13777.067813379988,102.66557319000276,52904.9961444 2025-05-14,13:21:40.000,134,11116385,113805,0,1747228899,13777.31032053999,102.66557319000276,52904.86338912001 2025-05-14,13:21:41.000,134,11116326,114005,0,1747228900,13777.849225339996,102.56688537000446,52904.80050504 2025-05-14,13:21:42.000,134,11116322,114045,0,1747228901,13777.788598549996,102.95458751999831,52904.61883992 2025-05-14,13:21:43.000,134,11116365,113845,0,1747228902,13777.088022309988,103.79343399000209,52904.45114904 2025-05-14,13:21:44.000,134,11116344,114045,0,1747228903,13776.23251093999,104.22343091999937,52904.220574080005 2025-05-14,13:21:45.000,134,11116351,113845,0,1747228904,13776.043894259994,104.1529396199985,52904.04589608001 2025-05-14,13:21:46.000,134,11116390,114245,0,1747228905,13775.915904369998,104.11769397000171,52903.82230824 2025-05-14,13:21:47.000,134,11116363,114045,0,1747228906,13776.205565699995,104.09654658000363,52903.71051432001 2025-05-14,13:21:48.000,134,11116327,113805,0,1747228907,13776.36050083,104.08244832000491,52903.64064312001 2025-05-14,13:21:49.000,134,11116342,113925,0,1747228908,13776.427863929996,103.86392529000295,52903.48692648 2025-05-14,13:21:50.000,134,11116409,114005,0,1747228909,13776.47501809999,103.82867963999888,52903.41705528 2025-05-14,13:21:51.000,134,11116395,113565,0,1747228910,13776.32008297,104.0190061500034,52903.3192356 2025-05-14,13:21:52.000,134,11116389,114245,0,1747228911,13776.407654999995,104.37146265000047,52903.15853184001 2025-05-14,13:21:53.000,134,11116354,113805,0,1747228912,13776.885933010002,104.97768783000356,52903.03276368 2025-05-14,13:21:54.000,134,11116390,114045,0,1747228913,13777.202539579994,105.76014125999791,52902.879047040005 2025-05-14,13:21:55.000,134,11116361,113925,0,1747228914,13777.202539579994,106.50029991000338,52902.830137200006 2025-05-14,13:21:56.000,134,11116363,114005,0,1747228915,13776.892669319997,106.83160902000236,52902.69738192 2025-05-14,13:21:57.000,134,11116382,114205,0,1747228916,13776.697316329992,106.83160902000236,52902.69738192 2025-05-14,13:21:58.000,134,11116362,114325,0,1747228917,13776.879196699992,106.824559890003,52902.592575120005 2025-05-14,13:21:59.000,134,11116305,114325,0,1747228918,13776.865724080002,106.75406859000213,52902.494755440006 2025-05-14,13:22:00.000,134,11116370,113845,0,1747228919,13776.710788949997,106.81751076000364,52902.53667816001 2025-05-14,13:22:01.000,134,11116369,114205,0,1747228920,13776.3402919,106.9725916200041,52902.46680696001 2025-05-14,13:22:02.000,134,11116358,114085,0,1747228921,13776.245983559995,107.19816377999814,52902.44584560001 2025-05-14,13:22:03.000,134,11116391,113885,0,1747228922,13776.36050083,107.59291505999863,52902.38994864 2025-05-14,13:22:04.000,134,11116363,114005,0,1747228923,13776.448072859996,107.90307677999954,52902.36898728001 2025-05-14,13:22:05.000,134,11116394,113965,0,1747228924,13776.643425850001,108.22733675999916,52902.327064560006 2025-05-14,13:22:06.000,134,11116342,113965,0,1747228925,13776.15841153,108.48815457000455,52902.3410388 2025-05-14,13:22:07.000,134,11116368,114325,0,1747228926,13775.518462079992,108.55159673999879,52902.257193360005 2025-05-14,13:22:08.000,134,11116368,114005,0,1747228927,13775.336581709991,108.22733675999916,52902.27815472001 2025-05-14,13:22:09.000,134,11116313,114405,0,1747228928,13775.437626359992,107.78324157000316,52902.18732216 2025-05-14,13:22:10.000,134,11116286,114005,0,1747228929,13775.437626359992,107.3532446399986,52902.208283520005 2025-05-14,13:22:11.000,134,11116339,114045,0,1747228930,13775.32310909,107.05718118000368,52902.208283520005 2025-05-14,13:22:12.000,134,11116330,113805,0,1747228931,13775.32310909,106.7258720700047,52902.24321912 2025-05-14,13:22:13.000,134,11116314,114085,0,1747228932,13775.309636469996,106.47210338999867,52902.19430928 2025-05-14,13:22:14.000,134,11116314,113925,0,1747228933,13775.376999569991,106.00686081000458,52902.17334792 2025-05-14,13:22:15.000,134,11116332,113885,0,1747228934,13775.538671009992,105.76014125999791,52902.159373680006 2025-05-14,13:22:16.000,134,11116293,113885,0,1747228935,13776.124729979994,105.52047083999787,52902.11046384001 2025-05-14,13:22:17.000,134,11116276,113965,0,1747228936,13776.589535369996,105.54866736000258,52902.05456688 2025-05-14,13:22:18.000,134,11116358,114005,0,1747228937,13776.596271679991,105.99276254999859,52902.03360552001 2025-05-14,13:22:19.000,134,11116287,114005,0,1747228938,13776.23251093999,106.66947903000255,52901.97770856 2025-05-14,13:22:20.000,134,11116325,113685,0,1747228939,13775.659924589992,107.05718118000368,52902.01963128 2025-05-14,13:22:21.000,134,11116326,113925,0,1747228940,13775.666660900002,106.85275641000044,52902.01963128 2025-05-14,13:22:22.000,134,11116318,113925,0,1747228941,13775.855277579998,106.43685774000187,52901.90085024 2025-05-14,13:22:23.000,134,11116364,114245,0,1747228942,13775.888959129989,106.23243296999863,52901.87988888 2025-05-14,13:22:24.000,134,11116312,114325,0,1747228943,13775.30290016,106.3311207900042,52901.86591464001 2025-05-14,13:22:25.000,134,11116317,114085,0,1747228944,13774.231826869996,106.7611177200015,52901.78905632 2025-05-14,13:22:26.000,134,11116359,113805,0,1747228945,13774.03647387999,106.91619858000195,52901.74713360001 2025-05-14,13:22:27.000,134,11116322,114125,0,1747228946,13774.238563179992,106.56374208000489,52901.66328816 2025-05-14,13:22:28.000,134,11116310,114205,0,1747228947,13774.514751889998,106.07030297999881,52901.64931392001 2025-05-14,13:22:29.000,134,11116379,113965,0,1747228948,13775.16143765,105.56981475000066,52901.71918512 2025-05-14,13:22:30.000,134,11116368,113965,0,1747228949,13775.922640679993,105.15391608000209,52901.73315936 2025-05-14,13:22:31.000,134,11116311,114005,0,1747228950,13776.48175441,105.07637565000186,52901.77508208001 2025-05-14,13:22:32.000,134,11116396,114045,0,1747228951,13777.175594339998,105.23145651000232,52901.89386312001 2025-05-14,13:22:33.000,134,11116391,114125,0,1747228952,13777.788598549996,105.57686388000002,52901.97770856 2025-05-14,13:22:34.000,134,11116351,113885,0,1747228953,13777.950269989997,105.8729273400022,52902.07552824 2025-05-14,13:22:35.000,134,11116366,113805,0,1747228954,13777.74144438,106.31702252999821,52902.08251536001 2025-05-14,13:22:36.000,134,11116321,114125,0,1747228955,13777.775125929991,106.8598055399998,52902.0964896 2025-05-14,13:22:37.000,134,11116422,113805,0,1747228956,13777.855961649992,106.87390379999852,52902.089502480005 2025-05-14,13:22:38.000,134,11116368,113845,0,1747228957,13777.727971759996,106.7117738099987,52902.0266184 2025-05-14,13:22:39.000,134,11116359,113885,0,1747228958,13777.869434269996,106.42275948000315,52902.08251536001 2025-05-14,13:22:40.000,134,11116409,114325,0,1747228959,13778.394866449999,106.34521905000292,52902.13142520001 2025-05-14,13:22:41.000,134,11116323,114005,0,1747228960,13778.73841826,106.50029991000338,52902.13142520001 2025-05-14,13:22:42.000,134,11116304,114245,0,1747228961,13779.398576639993,106.56374208000489,52902.11745096 2025-05-14,13:22:43.000,134,11116369,114245,0,1747228962,13779.97116298999,106.76816685000085,52902.12443808 2025-05-14,13:22:44.000,134,11116314,114125,0,1747228963,13780.388814209997,107.01488640000025,52902.18033504001 2025-05-14,13:22:45.000,134,11116347,114164,0,1747228964,13780.846883289989,106.9232477100013,52902.236232 2025-05-14,13:22:46.000,134,11116329,114245,0,1747228965,13781.325161299996,107.12767248000455,52902.271167599996 2025-05-14,13:22:47.000,134,11116333,113965,0,1747228966,13781.533986909992,107.14881987000263,52902.31309032 2025-05-14,13:22:48.000,134,11116362,113965,0,1747228967,13781.870802409998,106.71882293999806,52902.327064560006 2025-05-14,13:22:49.000,134,11116395,114085,0,1747228968,13782.24803576999,106.38751382999908,52902.36898728001 2025-05-14,13:22:50.000,134,11116355,114125,0,1747228969,13782.753259019992,106.07030297999881,52902.494755440006 2025-05-14,13:22:51.000,134,11116392,114125,0,1747228970,13783.36626322999,105.85177995000413,52902.592575120005 2025-05-14,13:22:52.000,134,11116331,113805,0,1747228971,13783.58856145999,105.97161516000051,52902.662446320006 2025-05-14,13:22:53.000,134,11116389,114365,0,1747228972,13783.312372749999,106.12669602000096,52902.7952016 2025-05-14,13:22:54.000,134,11116338,113925,0,1747228973,13783.379735849994,105.96456603000115,52902.84411144 2025-05-14,13:22:55.000,134,11116360,114164,0,1747228974,13783.62897931999,105.81653430000006,52902.89302128 2025-05-14,13:22:56.000,134,11116350,114205,0,1747228975,13783.77717814,106.1196468900016,52903.0048152 2025-05-14,13:22:57.000,134,11116301,114205,0,1747228976,13783.783914449996,106.41571035000379,52903.02577656 2025-05-14,13:22:58.000,134,11116305,114085,0,1747228977,13784.127466259997,106.4016120899978,52903.13757048001 2025-05-14,13:22:59.000,134,11116370,114085,0,1747228978,13784.60574426999,106.4016120899978,52903.22141592 2025-05-14,13:23:00.000,134,11116398,114005,0,1747228979,13785.077285970001,106.3311207900042,52903.19346744 2025-05-14,13:23:01.000,134,11116386,114085,0,1747228980,13785.467991949998,106.38751382999908,52903.34019696 2025-05-14,13:23:02.000,134,11116334,114405,0,1747228981,13785.791334829999,106.5778403400036,52903.3891068 2025-05-14,13:23:03.000,134,11116346,114085,0,1747228982,13786.141622949996,106.9584933599981,52903.5288492 2025-05-14,13:23:04.000,134,11116406,114245,0,1747228983,13786.343712249996,107.33914637999987,52903.61968176001 2025-05-14,13:23:05.000,134,11116384,114365,0,1747228984,13786.121414019995,107.62111158000334,52903.647630240004 2025-05-14,13:23:06.000,134,11116315,114005,0,1747228985,13785.737444349994,107.78324157000316,52903.766411280005 2025-05-14,13:23:07.000,134,11116325,113925,0,1747228986,13785.542091359988,107.73389766000037,52903.75942416001 2025-05-14,13:23:08.000,134,11116337,113805,0,1747228987,13785.78459851999,107.36029376999795,52903.90615368001 2025-05-14,13:23:09.000,134,11116343,114125,0,1747228988,13786.03384199,107.07832857000176,52903.97602488001 2025-05-14,13:23:10.000,134,11116328,114045,0,1747228989,13785.83175269,107.00078814000153,52904.03192184 2025-05-14,13:23:11.000,134,11116356,114085,0,1747228990,13785.710499109999,106.94439509999938,52904.19262560001 2025-05-14,13:23:12.000,134,11116356,114085,0,1747228991,13785.737444349994,107.06423031000304,52904.199612720004 2025-05-14,13:23:13.000,134,11116350,114285,0,1747228992,13785.723971729989,107.28275333999773,52904.31140664001 2025-05-14,13:23:14.000,134,11116326,114045,0,1747228993,13785.562300289988,107.50127636999969,52904.2275612 2025-05-14,13:23:15.000,134,11116389,114085,0,1747228994,13785.333265749992,107.90307677999954,52904.199612720004 2025-05-14,13:23:16.000,134,11116375,114285,0,1747228995,13785.205275859997,108.21323850000044,52904.269483920005 2025-05-14,13:23:17.000,134,11116388,114005,0,1747228996,13785.508409809998,108.25553328000387,52904.2275612 2025-05-14,13:23:18.000,134,11116339,114005,0,1747228997,13785.98668781999,108.26258241000323,52904.2275612 2025-05-14,13:23:19.000,134,11116299,114164,0,1747228998,13786.208986049991,108.03701025000191,52904.27647104 2025-05-14,13:23:20.000,134,11116353,114085,0,1747228999,13786.303294389996,107.63520984000206,52904.31140664001 2025-05-14,13:23:21.000,134,11116308,114005,0,1747229000,13786.25614022,107.68455375000485,52904.33236800001 2025-05-14,13:23:22.000,134,11116301,114085,0,1747229001,13785.676817559994,108.14274719999958,52904.26249680001 2025-05-14,13:23:23.000,134,11116347,114085,0,1747229002,13785.420837780002,108.87585671999841,52904.26249680001 2025-05-14,13:23:24.000,134,11116300,114085,0,1747229003,13785.151385379992,109.29175539000425,52904.27647104 2025-05-14,13:23:25.000,134,11116333,114045,0,1747229004,13785.265902649997,109.0732323600023,52904.25550968 2025-05-14,13:23:26.000,134,11116329,114125,0,1747229005,13785.447783019998,108.79126715999882,52904.24852256 2025-05-14,13:23:27.000,134,11116325,113845,0,1747229006,13785.467991949998,108.44585979000112,52904.34634224 2025-05-14,13:23:28.000,134,11116282,114045,0,1747229007,13785.750916969999,108.09340329000406,52904.44416192 2025-05-14,13:23:29.000,134,11116331,114245,0,1747229008,13786.03384199,108.30487718999939,52904.52800736001 2025-05-14,13:23:30.000,134,11116319,113965,0,1747229009,13786.310030699991,108.19209111000237,52904.57691720001 2025-05-14,13:23:31.000,134,11116328,114085,0,1747229010,13786.518856310002,107.85373287000402,52904.62582704001 2025-05-14,13:23:32.000,134,11116332,113965,0,1747229011,13786.572746789992,107.69160288000421,52904.62582704001 2025-05-14,13:23:33.000,134,11116359,113725,0,1747229012,13786.552537859992,107.57881679999991,52904.69569824001 2025-05-14,13:23:34.000,134,11116361,113805,0,1747229013,13786.720945609988,107.32504812000116,52904.69569824001 2025-05-14,13:23:35.000,134,11116375,113925,0,1747229014,13787.030815869999,107.33209725000052,52904.77954368 2025-05-14,13:23:36.000,134,11116330,114164,0,1747229015,13786.929771219999,108.10045242000342,52904.842427760006 2025-05-14,13:23:37.000,134,11116317,114245,0,1747229016,13786.451493209992,108.93224976000056,52904.86338912001 2025-05-14,13:23:38.000,134,11116348,114045,0,1747229017,13786.12815032999,108.98159367000335,52904.870376240004 2025-05-14,13:23:39.000,134,11116285,114245,0,1747229018,13786.15509557,108.72782499000459,52904.856402 2025-05-14,13:23:40.000,134,11116285,114085,0,1747229019,13785.94626995999,108.58684239000286,52904.83544064001 2025-05-14,13:23:41.000,134,11116281,114045,0,1747229020,13786.04731460999,108.24143501999788,52904.870376240004 2025-05-14,13:23:42.000,134,11116383,113885,0,1747229021,13786.357184870001,107.93832243000361,52904.86338912001 2025-05-14,13:23:43.000,134,11116316,114285,0,1747229022,13786.545801549997,107.7761924400038,52904.89832472 2025-05-14,13:23:44.000,134,11116281,113925,0,1747229023,13786.768099779998,107.64930810000078,52905.00313152001 2025-05-14,13:23:45.000,134,11116374,114085,0,1747229024,13786.774836089993,107.5294728900044,52904.989157280004 2025-05-14,13:23:46.000,134,11116320,114164,0,1747229025,13786.471702139992,107.32504812000116,52904.97518304 2025-05-14,13:23:47.000,134,11116328,114085,0,1747229026,13786.208986049991,107.13472161000391,52904.9262732 2025-05-14,13:23:48.000,134,11116314,114125,0,1747229027,13786.498647380002,107.24045856000157,52905.02409288 2025-05-14,13:23:49.000,134,11116379,114125,0,1747229028,13786.855671809994,107.67750461999822,52904.9961444 2025-05-14,13:23:50.000,134,11116340,114005,0,1747229029,13787.21269624,107.84668374000466,52905.05204136001 2025-05-14,13:23:51.000,134,11116349,113885,0,1747229030,13787.583193289996,107.71979940000165,52905.08697696 2025-05-14,13:23:52.000,134,11116324,114245,0,1747229031,13787.859382000002,107.82553634999931,52905.14287392 2025-05-14,13:23:53.000,134,11116326,114045,0,1747229032,13787.866118309998,108.07930502999807,52905.12889968001 2025-05-14,13:23:54.000,134,11116308,113885,0,1747229033,13787.946954029998,108.27668067000195,52905.18479664 2025-05-14,13:23:55.000,134,11116338,114085,0,1747229034,13788.047998679998,108.26258241000323,52905.28261632 2025-05-14,13:23:56.000,134,11116352,114045,0,1747229035,13788.236615359994,108.02996112000255,52905.29659056001 2025-05-14,13:23:57.000,134,11116324,114245,0,1747229036,13788.34439631999,107.6281607100027,52905.35248752 2025-05-14,13:23:58.000,134,11116310,114205,0,1747229037,13788.068207609998,107.74799591999908,52905.380436 2025-05-14,13:23:59.000,134,11116347,114245,0,1747229038,13787.536039120001,108.05815763999999,52905.35947464 2025-05-14,13:24:00.000,134,11116359,114285,0,1747229039,13787.33394982,108.37536849000026,52905.25466784 2025-05-14,13:24:01.000,134,11116312,114245,0,1747229040,13786.936507529994,108.83356194000226,52905.26864208001 2025-05-14,13:24:02.000,134,11116327,114125,0,1747229041,13786.828726569998,108.8265128100029,52905.2406936 2025-05-14,13:24:03.000,134,11116359,114005,0,1747229042,13786.734418229993,108.3683193600009,52905.21973224001 2025-05-14,13:24:04.000,134,11116301,114005,0,1747229043,13787.15206945,107.78324157000316,52905.17082240001 2025-05-14,13:24:05.000,134,11116341,114085,0,1747229044,13787.576456980001,107.84668374000466,52905.11492544 2025-05-14,13:24:06.000,134,11116310,113965,0,1747229045,13787.502357569996,107.726848530001,52905.07300272 2025-05-14,13:24:07.000,134,11116311,114125,0,1747229046,13787.30700457999,107.53652202000376,52905.04505424 2025-05-14,13:24:08.000,134,11116380,113925,0,1747229047,13787.47541233,107.48717811000097,52904.97518304 2025-05-14,13:24:09.000,134,11116346,114005,0,1747229048,13787.866118309998,107.46603072000289,52904.97518304 2025-05-14,13:24:10.000,134,11116399,114045,0,1747229049,13788.539749309995,107.47307985000225,52905.03108000001 2025-05-14,13:24:11.000,134,11116352,114245,0,1747229050,13788.748574919991,107.60701332000463,52905.0660156 2025-05-14,13:24:12.000,134,11116340,113965,0,1747229051,13788.788992779992,107.93832243000361,52905.05204136001 2025-05-14,13:24:13.000,134,11116329,113805,0,1747229052,13788.647530269991,108.43881066000176,52905.09396408 2025-05-14,13:24:14.000,134,11116285,114285,0,1747229053,13788.438704659995,108.3189754499981,52905.03108000001 2025-05-14,13:24:15.000,134,11116305,114125,0,1747229054,13788.149043329999,108.10750155000278,52905.10095120001 2025-05-14,13:24:16.000,134,11116381,114085,0,1747229055,13788.28376952999,107.79733983000187,52905.0660156 2025-05-14,13:24:17.000,134,11116344,114045,0,1747229056,13788.768783849991,107.58586592999927,52905.05204136001 2025-05-14,13:24:18.000,134,11116323,113925,0,1747229057,13789.294216029994,107.4166868100001,52905.08697696 2025-05-14,13:24:19.000,134,11116340,114164,0,1747229058,13789.64450414999,107.3814411600033,52904.989157280004 2025-05-14,13:24:20.000,134,11116344,113805,0,1747229059,13790.163200019997,107.24750769000093,52905.07300272 2025-05-14,13:24:21.000,134,11116392,113845,0,1747229060,13790.70210481999,106.94439509999938,52905.177809520006 2025-05-14,13:24:22.000,134,11116330,114164,0,1747229061,13790.897457809995,107.01488640000025,52905.21274512 2025-05-14,13:24:23.000,134,11116291,114085,0,1747229062,13790.85030364,107.1699672600007,52905.29659056001 2025-05-14,13:24:24.000,134,11116355,114164,0,1747229063,13790.978293529995,107.13472161000391,52905.28261632 2025-05-14,13:24:25.000,134,11116330,114285,0,1747229064,13791.483516779997,107.23340943000221,52905.345500400006 2025-05-14,13:24:26.000,134,11116336,113965,0,1747229065,13792.33229184,107.36029376999795,52905.43633296001 2025-05-14,13:24:27.000,134,11116260,114085,0,1747229066,13793.019395459989,107.55062028000248,52905.45729432 2025-05-14,13:24:28.000,134,11116322,114045,0,1747229067,13793.544827639991,108.34012284000346,52905.70184352001 2025-05-14,13:24:29.000,134,11116383,114045,0,1747229068,13793.706499079992,109.0238884499995,52905.81363744 2025-05-14,13:24:30.000,134,11116305,114085,0,1747229069,13793.726708009992,109.43978711999807,52905.86953440001 2025-05-14,13:24:31.000,134,11116319,114125,0,1747229070,13793.34273833999,109.4820819000015,52905.95337984 2025-05-14,13:24:32.000,134,11116342,114005,0,1747229071,13793.214748449995,109.45388538000407,52905.995302560004 2025-05-14,13:24:33.000,134,11116328,114125,0,1747229072,13793.14064903999,109.78519449000305,52906.05818664001 2025-05-14,13:24:34.000,134,11116284,113885,0,1747229073,13792.992450219994,109.74994883999898,52906.16998056 2025-05-14,13:24:35.000,134,11116287,114245,0,1747229074,13792.837515089988,109.22831322000275,52906.22587752001 2025-05-14,13:24:36.000,134,11116260,114045,0,1747229075,13792.709525199993,108.69962846999988,52906.351645680006 2025-05-14,13:24:37.000,134,11116315,113965,0,1747229076,13792.27166505,108.94634801999928,52906.40754264 2025-05-14,13:24:38.000,134,11116375,114125,0,1747229077,13791.779914419989,108.85470933000033,52906.44247824001 2025-05-14,13:24:39.000,134,11116261,114164,0,1747229078,13791.530670949993,108.70667759999924,52906.39356840001 2025-05-14,13:24:40.000,134,11116259,114125,0,1747229079,13791.483516779997,108.94634801999928,52906.32369720001 2025-05-14,13:24:41.000,134,11116255,114365,0,1747229080,13791.146701279991,109.24241148000146,52906.31671008 2025-05-14,13:24:42.000,134,11116277,113925,0,1747229081,13790.86377625999,109.08733062000101,52906.24683888 2025-05-14,13:24:43.000,134,11116250,114245,0,1747229082,13790.526960759998,108.67143195000244,52906.211903280004 2025-05-14,13:24:44.000,134,11116332,114085,0,1747229083,13790.351816699993,108.11455068000214,52906.16998056 2025-05-14,13:24:45.000,134,11116342,114045,0,1747229084,13790.459597659989,107.78324157000316,52906.15600632001 2025-05-14,13:24:46.000,134,11116340,113925,0,1747229085,13790.648214339999,107.50127636999969,52906.10709648001 2025-05-14,13:24:47.000,134,11116243,114245,0,1747229086,13790.372025629993,107.23340943000221,52906.114083600005 2025-05-14,13:24:48.000,134,11116250,114445,0,1747229087,13789.967847029991,107.14881987000263,52906.09312224 2025-05-14,13:24:49.000,134,11116293,114245,0,1747229088,13789.84659344999,106.8598055399998,52906.13504496001 2025-05-14,13:24:50.000,134,11116287,114245,0,1747229089,13789.887011309991,106.22538383999927,52906.12805784 2025-05-14,13:24:51.000,134,11116241,114085,0,1747229090,13790.318135150002,105.83063255999878,52906.09312224 2025-05-14,13:24:52.000,134,11116308,114125,0,1747229091,13790.917666739995,105.91522211999836,52906.162993440004 2025-05-14,13:24:53.000,134,11116273,114245,0,1747229092,13791.362263199997,106.14784340999904,52906.12805784 2025-05-14,13:24:54.000,134,11116315,114205,0,1747229093,13791.395944750002,106.29587514000013,52906.17696768001 2025-05-14,13:24:55.000,134,11116244,114125,0,1747229094,13791.335317960002,106.2676786200027,52906.19792904 2025-05-14,13:24:56.000,134,11116277,114164,0,1747229095,13791.241009619996,106.22538383999927,52906.232864640006 2025-05-14,13:24:57.000,134,11116265,114085,0,1747229096,13790.628005409999,106.62718424999912,52906.26081312 2025-05-14,13:24:58.000,134,11116333,114085,0,1747229097,13789.152753519993,106.90210032000323,52906.2887616 2025-05-14,13:24:59.000,134,11116224,114245,0,1747229098,13788.499331449995,106.8598055399998,52906.20491616001 2025-05-14,13:25:00.000,134,11116216,114245,0,1747229099,13788.169252259999,106.77521598000021,52906.15600632001 2025-05-14,13:25:01.000,134,11116262,114164,0,1747229100,13788.44544096999,106.45095600000059,52906.00927680001 2025-05-14,13:25:02.000,134,11116262,113965,0,1747229101,13789.011291009992,106.07030297999881,52905.96735408001 2025-05-14,13:25:03.000,134,11116242,113805,0,1747229102,13789.880274999996,105.86587821000285,52905.98831544001 2025-05-14,13:25:04.000,134,11116203,114125,0,1747229103,13790.80988578,105.94341864000307,52906.03023816 2025-05-14,13:25:05.000,134,11116250,114085,0,1747229104,13791.624979289998,106.47915251999802,52905.95337984 2025-05-14,13:25:06.000,134,11116244,114125,0,1747229105,13792.419863869996,106.824559890003,52906.02325104 2025-05-14,13:25:07.000,134,11116225,114085,0,1747229106,13793.019395459989,107.19816377999814,52906.00228968 2025-05-14,13:25:08.000,134,11116259,114045,0,1747229107,13793.504409779991,107.52242375999776,52906.016263920006 2025-05-14,13:25:09.000,134,11116273,114205,0,1747229108,13793.41010144,108.36127023000154,52906.016263920006 2025-05-14,13:25:10.000,134,11116248,114164,0,1747229109,13792.736470440002,109.36224668999785,52905.95337984 2025-05-14,13:25:11.000,134,11116263,114125,0,1747229110,13792.02242157999,110.23633880999841,52905.95337984 2025-05-14,13:25:12.000,134,11116183,114045,0,1747229111,13791.335317960002,110.73682704000385,52905.8345988 2025-05-14,13:25:13.000,134,11116268,114325,0,1747229112,13790.87051257,110.94830093999917,52905.80665032 2025-05-14,13:25:14.000,134,11116199,113965,0,1747229113,13790.506751829998,110.94125180999981,52905.6948564 2025-05-14,13:25:15.000,134,11116208,113925,0,1747229114,13790.385498249998,110.61699183000019,52905.57607536 2025-05-14,13:25:16.000,134,11116224,114045,0,1747229115,13790.378761939988,110.1869949000029,52905.59703672 2025-05-14,13:25:17.000,134,11116255,114205,0,1747229116,13790.500015519989,109.5314258100043,52905.513191280006 2025-05-14,13:25:18.000,134,11116215,113965,0,1747229117,13790.553905999994,109.26355886999954,52905.53415264001 2025-05-14,13:25:19.000,134,11116228,114125,0,1747229118,13790.250772049993,109.59486797999853,52905.47126856 2025-05-14,13:25:20.000,134,11116186,113925,0,1747229119,13790.136254780002,109.71470319000218,52905.45729432 2025-05-14,13:25:21.000,134,11116261,113965,0,1747229120,13790.634741719994,109.65831015000003,52905.47126856 2025-05-14,13:25:22.000,134,11116253,114045,0,1747229121,13791.301636409997,109.54552407000301,52905.43633296001 2025-05-14,13:25:23.000,134,11116205,114085,0,1747229122,13791.894431689994,109.51027841999894,52905.4503072 2025-05-14,13:25:24.000,134,11116255,114085,0,1747229123,13791.975267409995,109.98257012999966,52905.47825568 2025-05-14,13:25:25.000,134,11116182,114365,0,1747229124,13791.94158585999,110.320928369998,52905.50620416001 2025-05-14,13:25:26.000,134,11116211,113885,0,1747229125,13792.13020254,110.17994577000354,52905.541139760004 2025-05-14,13:25:27.000,134,11116256,114125,0,1747229126,13792.345764459991,109.70765406000282,52905.55511400001 2025-05-14,13:25:28.000,134,11116239,114045,0,1747229127,13792.722997819998,109.12962540000444,52905.61799808 2025-05-14,13:25:29.000,134,11116246,114085,0,1747229128,13792.628689479992,108.55159673999879,52905.680882160006 2025-05-14,13:25:30.000,134,11116231,114005,0,1747229129,13792.440072799996,108.00176459999784,52905.67389504001 2025-05-14,13:25:31.000,134,11116173,114045,0,1747229130,13792.157147779995,107.63520984000206,52905.75075336001 2025-05-14,13:25:32.000,134,11116186,114365,0,1747229131,13791.867486449999,107.44488333000481,52905.80665032 2025-05-14,13:25:33.000,134,11116254,114205,0,1747229132,13792.00221264999,107.45193246000417,52905.8345988 2025-05-14,13:25:34.000,134,11116197,114245,0,1747229133,13792.00221264999,107.38849029000266,52905.78568896 2025-05-14,13:25:35.000,134,11116168,113965,0,1747229134,13791.746232869998,107.04308291999769,52905.78568896 2025-05-14,13:25:36.000,134,11116209,114085,0,1747229135,13791.746232869998,106.35931731000164,52905.827611680004 2025-05-14,13:25:37.000,134,11116215,114125,0,1747229136,13792.177356709995,106.11259776000225,52905.77171472001 2025-05-14,13:25:38.000,134,11116253,114164,0,1747229137,13792.743206749998,106.37341557000036,52905.75075336001 2025-05-14,13:25:39.000,134,11116206,114085,0,1747229138,13792.864460329998,107.28275333999773,52905.78568896 2025-05-14,13:25:40.000,134,11116200,113965,0,1747229139,13792.635425790002,108.00881373000448,52905.708830640004 2025-05-14,13:25:41.000,134,11116171,114085,0,1747229140,13792.08978468,108.3330737100041,52905.6249852 2025-05-14,13:25:42.000,134,11116245,114045,0,1747229141,13791.389208439992,108.05110851000063,52905.55511400001 2025-05-14,13:25:43.000,134,11116222,114245,0,1747229142,13790.917666739995,107.50832549999905,52905.562101120006 2025-05-14,13:25:44.000,134,11116251,114245,0,1747229143,13790.526960759998,107.19816377999814,52905.5201784 2025-05-14,13:25:45.000,134,11116209,114205,0,1747229144,13789.866802379991,106.84570728000108,52905.48524280001 2025-05-14,13:25:46.000,134,11116248,113965,0,1747229145,13789.52998688,106.30997339999885,52905.36646176001 2025-05-14,13:25:47.000,134,11116219,114205,0,1747229146,13789.46262377999,105.89407473000028,52905.3105648 2025-05-14,13:25:48.000,134,11116192,114045,0,1747229147,13789.321161269989,106.1548925399984,52905.24768072001 2025-05-14,13:25:49.000,134,11116228,113965,0,1747229148,13789.280743409989,106.64128250999784,52905.04505424 2025-05-14,13:25:50.000,134,11116165,114045,0,1747229149,13789.536723189995,107.09947595999984,52904.97518304 2025-05-14,13:25:51.000,134,11116155,114205,0,1747229150,13789.597349979995,107.92422417000489,52904.79351792001 2025-05-14,13:25:52.000,134,11116226,114045,0,1747229151,13789.6108226,108.5797932600035,52904.76556944001 2025-05-14,13:25:53.000,134,11116218,113845,0,1747229152,13789.455887469994,109.17896930999996,52904.6118528 2025-05-14,13:25:54.000,134,11116186,114405,0,1747229153,13789.172962449993,109.15077279000252,52904.56294296 2025-05-14,13:25:55.000,134,11116142,113925,0,1747229154,13788.815938020001,108.96749541000463,52904.41621344 2025-05-14,13:25:56.000,134,11116172,114085,0,1747229155,13788.458913589995,108.45290892000048,52904.388264960005 2025-05-14,13:25:57.000,134,11116229,114164,0,1747229156,13788.30397845999,107.78324157000316,52904.367303600004 2025-05-14,13:25:58.000,134,11116191,113885,0,1747229157,13788.47238621,106.99373901000217,52904.32538088 2025-05-14,13:25:59.000,134,11116210,114125,0,1747229158,13788.829410639992,106.53554556000017,52904.318393760004 2025-05-14,13:26:00.000,134,11116211,113965,0,1747229159,13788.943927909997,107.01488640000025,52904.32538088 2025-05-14,13:26:01.000,134,11116187,114045,0,1747229160,13788.970873149992,107.24045856000157,52904.35332936 2025-05-14,13:26:02.000,134,11116244,114045,0,1747229161,13788.991082079992,107.15586900000199,52904.45114904 2025-05-14,13:26:03.000,134,11116201,114245,0,1747229162,13788.782256469996,107.13472161000391,52904.38127784001 2025-05-14,13:26:04.000,134,11116190,114164,0,1747229163,13788.822674329997,107.19816377999814,52904.43018768001 2025-05-14,13:26:05.000,134,11116217,114405,0,1747229164,13789.260534479989,107.3179989900018,52904.437174800005 2025-05-14,13:26:06.000,134,11116246,114285,0,1747229165,13789.395260679994,107.16291813000134,52904.50005888001 2025-05-14,13:26:07.000,134,11116180,114205,0,1747229166,13789.50977795,106.7611177200015,52904.507046000006 2025-05-14,13:26:08.000,134,11116227,113965,0,1747229167,13789.76575772999,106.67652816000191,52904.63281416 2025-05-14,13:26:09.000,134,11116268,114164,0,1747229168,13789.73207618,107.43783419999818,52904.674736880006 2025-05-14,13:26:10.000,134,11116200,113765,0,1747229169,13789.46936009,107.94537156000297,52904.59089144 2025-05-14,13:26:11.000,134,11116238,114005,0,1747229170,13789.348106509999,107.91717503999826,52904.61883992 2025-05-14,13:26:12.000,134,11116230,114325,0,1747229171,13789.496305329994,107.83963460999803,52904.61883992 2025-05-14,13:26:13.000,134,11116236,114245,0,1747229172,13789.247061859998,108.00881373000448,52904.674736880006 2025-05-14,13:26:14.000,134,11116200,114164,0,1747229173,13788.970873149992,107.8748802600021,52904.73762096 2025-05-14,13:26:15.000,134,11116217,113925,0,1747229174,13788.499331449995,107.59291505999863,52904.74460808001 2025-05-14,13:26:16.000,134,11116237,114325,0,1747229175,13788.43196835,107.6634063599995,52904.79351792001 2025-05-14,13:26:17.000,134,11116204,114164,0,1747229176,13788.357868939995,108.21323850000044,52904.82845352 2025-05-14,13:26:18.000,134,11116240,114125,0,1747229177,13788.297242149994,108.20618937000108,52904.89832472 2025-05-14,13:26:19.000,134,11116212,114205,0,1747229178,13788.45217728,107.81848721999995,52904.87736336 2025-05-14,13:26:20.000,134,11116206,114045,0,1747229179,13788.788992779992,107.52242375999776,52904.9262732 2025-05-14,13:26:21.000,134,11116195,114045,0,1747229180,13788.815938020001,107.50832549999905,52904.96819592 2025-05-14,13:26:22.000,134,11116216,114045,0,1747229181,13788.728365989991,107.65635723000014,52905.010118640006 2025-05-14,13:26:23.000,134,11116222,114325,0,1747229182,13788.991082079992,107.3179989900018,52905.07300272 2025-05-14,13:26:24.000,134,11116229,114245,0,1747229183,13789.179698759988,107.05013205000432,52905.01710576 2025-05-14,13:26:25.000,134,11116214,114085,0,1747229184,13789.146017209998,107.4166868100001,52905.0660156 2025-05-14,13:26:26.000,134,11116230,113965,0,1747229185,13788.768783849991,108.16389458999765,52904.940247440005 2025-05-14,13:26:27.000,134,11116243,114045,0,1747229186,13788.48585882999,108.65733369000372,52904.870376240004 2025-05-14,13:26:28.000,134,11116206,114125,0,1747229187,13788.47238621,108.9252006300012,52904.772556560005 2025-05-14,13:26:29.000,134,11116195,113805,0,1747229188,13788.681211819996,108.960446279998,52904.68871112 2025-05-14,13:26:30.000,134,11116198,113805,0,1747229189,13788.815938020001,108.98159367000335,52904.63980128 2025-05-14,13:26:31.000,134,11116233,114085,0,1747229190,13788.950664219992,108.6784810800018,52904.555955840005 2025-05-14,13:26:32.000,134,11116284,114285,0,1747229191,13789.011291009992,108.1215998100015,52904.486084640004 2025-05-14,13:26:33.000,134,11116212,113845,0,1747229192,13788.876564810002,107.74094678999973,52904.46512328 2025-05-14,13:26:34.000,134,11116204,114085,0,1747229193,13788.418495729995,107.63520984000206,52904.41621344 2025-05-14,13:26:35.000,134,11116186,114125,0,1747229194,13787.670765319992,107.5153746299984,52904.24852256 2025-05-14,13:26:36.000,134,11116231,114164,0,1747229195,13787.35415875,107.02898465999897,52904.19262560001 2025-05-14,13:26:37.000,134,11116214,114245,0,1747229196,13787.657292700002,106.24653123000462,52904.101793040005 2025-05-14,13:26:38.000,134,11116176,113965,0,1747229197,13788.236615359994,105.47817606000172,52904.06685744 2025-05-14,13:26:39.000,134,11116265,114125,0,1747229198,13788.842883259997,104.90014740000333,52904.052883200005 2025-05-14,13:26:40.000,134,11116186,114365,0,1747229199,13789.42220591999,104.63228045999858,52904.03890896 2025-05-14,13:26:41.000,134,11116229,114205,0,1747229200,13789.954374410001,104.58998568000243,52904.01096048 2025-05-14,13:26:42.000,134,11116204,114085,0,1747229201,13790.116045850002,104.78031218999968,52904.05987032 2025-05-14,13:26:43.000,134,11116207,114164,0,1747229202,13790.041946439997,104.94949130999885,52904.07384456001 2025-05-14,13:26:44.000,134,11116238,114125,0,1747229203,13789.637767839995,105.2526039000004,52904.02493472001 2025-05-14,13:26:45.000,134,11116217,114245,0,1747229204,13789.226852929998,105.30194781000318,52904.02493472001 2025-05-14,13:26:46.000,134,11116249,114085,0,1747229205,13788.957400530002,105.34424258999934,52903.99698624001 2025-05-14,13:26:47.000,134,11116222,114045,0,1747229206,13788.842883259997,105.53456910000386,52903.948076399996 2025-05-14,13:26:48.000,134,11116195,114045,0,1747229207,13788.809201709992,105.83768168999813,52903.90615368001 2025-05-14,13:26:49.000,134,11116261,114085,0,1747229208,13788.45217728,106.27472775000206,52903.85025672 2025-05-14,13:26:50.000,134,11116196,114125,0,1747229209,13787.798755210002,106.74701946000278,52903.75243704 2025-05-14,13:26:51.000,134,11116202,114045,0,1747229210,13787.11165159,106.69767554999999,52903.61968176001 2025-05-14,13:26:52.000,134,11116239,114405,0,1747229211,13786.768099779998,105.74604299999919,52903.45199088001 2025-05-14,13:26:53.000,134,11116225,114125,0,1747229212,13786.438020590002,105.11867042999802,52903.41006816 2025-05-14,13:26:54.000,134,11116228,114005,0,1747229213,13785.9732152,105.03408086999843,52903.30526136001 2025-05-14,13:26:55.000,134,11116170,114085,0,1747229214,13785.272638959992,105.13276869000401,52903.13058336 2025-05-14,13:26:56.000,134,11116215,114245,0,1747229215,13784.93582346,104.75211567000224,52903.046737920005 2025-05-14,13:26:57.000,134,11116222,113965,0,1747229216,13784.96950500999,104.69572263000009,52902.95590536 2025-05-14,13:26:58.000,134,11116257,114205,0,1747229217,13784.64616212999,104.88604914000462,52902.760266000005 2025-05-14,13:26:59.000,134,11116173,114085,0,1747229218,13784.322819249988,104.98473696000292,52902.68340768001 2025-05-14,13:27:00.000,134,11116216,114005,0,1747229219,13783.77717814,105.23850564000168,52902.4807812 2025-05-14,13:27:01.000,134,11116201,114245,0,1747229220,13783.372999539999,105.21030912000424,52902.41789712001 2025-05-14,13:27:02.000,134,11116211,114285,0,1747229221,13782.962084630002,104.92129479000141,52902.29911608001 2025-05-14,13:27:03.000,134,11116257,114085,0,1747229222,13782.42991613999,104.63228045999858,52902.12443808 2025-05-14,13:27:04.000,134,11116231,114005,0,1747229223,13781.776494069993,104.15998874999786,52901.935785839996 2025-05-14,13:27:05.000,134,11116182,114285,0,1747229224,13781.082654139995,103.69474617000378,52901.76110784 2025-05-14,13:27:06.000,134,11116204,114005,0,1747229225,13780.523540410002,102.89819448000344,52901.51655864 2025-05-14,13:27:07.000,134,11116194,114045,0,1747229226,13780.429232069997,102.1650849600046,52901.31393216001 2025-05-14,13:27:08.000,134,11116271,114205,0,1747229227,13780.402286830002,101.8408249799977,52901.11130568 2025-05-14,13:27:09.000,134,11116246,114045,0,1747229228,13780.227142769996,102.05229888000031,52900.92964056001 2025-05-14,13:27:10.000,134,11116250,114085,0,1747229229,13779.540039149993,102.22147799999948,52900.65714288 2025-05-14,13:27:11.000,134,11116191,114125,0,1747229230,13778.522856339994,102.411804510004,52900.40560656001 2025-05-14,13:27:12.000,134,11116194,114085,0,1747229231,13777.546091389995,102.44000103000144,52900.11913464001 2025-05-14,13:27:13.000,134,11116259,114164,0,1747229232,13777.128440169989,102.42590277000272,52899.87458544 2025-05-14,13:27:14.000,134,11116221,114565,0,1747229233,13777.034131829998,102.39065711999865,52899.60907488 2025-05-14,13:27:15.000,134,11116255,114125,0,1747229234,13776.690580019997,102.31311668999842,52899.38548704 2025-05-14,13:27:16.000,134,11116172,114325,0,1747229235,13776.407654999995,101.97475845000008,52899.1269636 2025-05-14,13:27:17.000,134,11116221,113965,0,1747229236,13776.448072859996,101.52361413000472,52898.83350456 2025-05-14,13:27:18.000,134,11116259,114125,0,1747229237,13776.663634780001,100.99492938000185,52898.56100688001 2025-05-14,13:27:19.000,134,11116220,114405,0,1747229238,13776.885933010002,100.45919549999962,52898.41427736001 2025-05-14,13:27:20.000,134,11116288,114085,0,1747229239,13777.141912789994,100.35345855000196,52898.253573600006 2025-05-14,13:27:21.000,134,11116235,114164,0,1747229240,13777.626927109995,100.64952201000415,52898.07889560001 2025-05-14,13:27:22.000,134,11116193,114325,0,1747229241,13777.43831043,101.34738587999891,52897.897230480005 2025-05-14,13:27:23.000,134,11116217,114245,0,1747229242,13776.744470500002,101.7421371599994,52897.66665552 2025-05-14,13:27:24.000,134,11116230,114125,0,1747229243,13776.32008297,101.55181065000215,52897.49896464 2025-05-14,13:27:25.000,134,11116223,114045,0,1747229244,13776.23251093999,101.24164893000125,52897.25441544 2025-05-14,13:27:26.000,134,11116187,114085,0,1747229245,13776.37397344999,100.97378199000377,52897.03781472 2025-05-14,13:27:27.000,134,11116240,114405,0,1747229246,13776.508699649996,100.93148721000034,52896.91903368 2025-05-14,13:27:28.000,134,11116212,114164,0,1747229247,13776.495227029991,101.47427022000193,52896.772304160004 2025-05-14,13:27:29.000,134,11116189,114405,0,1747229248,13776.27966511,102.22147799999948,52896.555703440004 2025-05-14,13:27:30.000,134,11116200,113965,0,1747229249,13775.451098979996,103.01802968999982,52896.23429592001 2025-05-14,13:27:31.000,134,11116182,113925,0,1747229250,13774.534960819998,102.92639100000088,52896.073592160006 2025-05-14,13:27:32.000,134,11116229,114245,0,1747229251,13774.009528639996,102.70786796999892,52895.86397856 2025-05-14,13:27:33.000,134,11116217,114085,0,1747229252,13773.625558969994,102.42590277000272,52895.598468000004 2025-05-14,13:27:34.000,134,11116188,114085,0,1747229253,13773.093390479997,102.08754453000438,52895.50763544 2025-05-14,13:27:35.000,134,11116181,114245,0,1747229254,13772.365868999994,101.63640021000174,52895.3189832 2025-05-14,13:27:36.000,134,11116226,113965,0,1747229255,13772.426495789994,101.16410850000102,52895.13731808001 2025-05-14,13:27:37.000,134,11116159,114045,0,1747229256,13773.079917859992,100.72706244000437,52894.997575680005 2025-05-14,13:27:38.000,134,11116182,114245,0,1747229257,13773.65250420999,100.93148721000034,52894.87180752001 2025-05-14,13:27:39.000,134,11116192,114205,0,1747229258,13774.198145319991,101.01607676999993,52894.760013600004 2025-05-14,13:27:40.000,134,11116227,113845,0,1747229259,13774.541697129993,101.07951894000144,52894.64123256 2025-05-14,13:27:41.000,134,11116237,114164,0,1747229260,13774.555169749998,101.2486980600006,52894.48751592001 2025-05-14,13:27:42.000,134,11116202,114164,0,1747229261,13774.528224510002,101.62230195000302,52894.396683360006 2025-05-14,13:27:43.000,134,11116175,114085,0,1747229262,13774.299189969992,101.53771239000343,52894.256940960004 2025-05-14,13:27:44.000,134,11116229,114405,0,1747229263,13774.312662589997,100.9385363399997,52894.17309552 2025-05-14,13:27:45.000,134,11116265,114485,0,1747229264,13774.534960819998,100.13493552,52894.0962372 2025-05-14,13:27:46.000,134,11116159,114085,0,1747229265,13774.393498309997,99.95165814000211,52893.96348192001 2025-05-14,13:27:47.000,134,11116209,114125,0,1747229266,13773.908483989995,100.17018117000407,52893.80277816 2025-05-14,13:27:48.000,134,11116253,114125,0,1747229267,13773.180962509992,100.38870419999876,52893.6420744 2025-05-14,13:27:49.000,134,11116260,114205,0,1747229268,13772.76331129,100.52263767000113,52893.43246080001 2025-05-14,13:27:50.000,134,11116190,114245,0,1747229269,13772.372605309989,100.37460594000004,52893.21586008001 2025-05-14,13:27:51.000,134,11116184,114205,0,1747229270,13771.550775489995,100.37460594000004,52893.04118208 2025-05-14,13:27:52.000,134,11116224,114045,0,1747229271,13771.146596889994,99.95165814000211,52892.90842680001 2025-05-14,13:27:53.000,134,11116263,114205,0,1747229272,13770.829990320002,99.56395599000098,52892.74073592001 2025-05-14,13:27:54.000,134,11116227,114205,0,1747229273,13770.479702199991,99.41592425999988,52892.60798064 2025-05-14,13:27:55.000,134,11116219,113965,0,1747229274,13770.648109950002,99.31018731000222,52892.496186719996 2025-05-14,13:27:56.000,134,11116225,114085,0,1747229275,13770.877144489998,99.50756294999883,52892.37041856 2025-05-14,13:27:57.000,134,11116203,114085,0,1747229276,13771.34194988,99.80362641000102,52892.216701920006 2025-05-14,13:27:58.000,134,11116195,114085,0,1747229277,13771.68550169,100.40280246000475,52892.1747792 2025-05-14,13:27:59.000,134,11116174,114045,0,1747229278,13771.54403918,100.97378199000377,52892.08394664 2025-05-14,13:28:00.000,134,11116221,114005,0,1747229279,13771.19375105999,101.56590891000087,52891.98612696 2025-05-14,13:28:01.000,134,11116229,114245,0,1747229280,13770.735681979997,102.07344626999839,52891.93721712 2025-05-14,13:28:02.000,134,11116195,114125,0,1747229281,13770.001424189999,102.21442887000012,52891.83939744 2025-05-14,13:28:03.000,134,11116197,114045,0,1747229282,13769.644399759993,101.87607063000178,52891.7206164 2025-05-14,13:28:04.000,134,11116228,114045,0,1747229283,13769.482728319992,101.58000716999959,52891.66471944001 2025-05-14,13:28:05.000,134,11116282,114045,0,1747229284,13769.02465924,101.7068915100026,52891.55991264 2025-05-14,13:28:06.000,134,11116208,114045,0,1747229285,13768.674371119989,101.81967758999963,52891.524977040004 2025-05-14,13:28:07.000,134,11116189,114125,0,1747229286,13768.660898499998,101.67164585999853,52891.44811872001 2025-05-14,13:28:08.000,134,11116267,114164,0,1747229287,13768.681107429999,101.56590891000087,52891.378247520006 2025-05-14,13:28:09.000,134,11116217,114205,0,1747229288,13768.768679459994,101.50951586999872,52891.27344072 2025-05-14,13:28:10.000,134,11116273,114085,0,1747229289,13768.910141969995,101.41082805000042,52891.23151800001 2025-05-14,13:28:11.000,134,11116195,114085,0,1747229290,13769.233484849996,101.26984544999868,52891.22453088 2025-05-14,13:28:12.000,134,11116251,114045,0,1747229291,13769.886906919994,101.49541761,52891.18260816001 2025-05-14,13:28:13.000,134,11116247,114045,0,1747229292,13770.12267777,102.10869192000246,52891.11972408 2025-05-14,13:28:14.000,134,11116257,114085,0,1747229293,13770.452756959996,102.05934800999967,52891.04985288 2025-05-14,13:28:15.000,134,11116183,114205,0,1747229294,13770.641373639992,101.76328455000476,52891.07780136 2025-05-14,13:28:16.000,134,11116188,114245,0,1747229295,13770.964716519993,101.21345241000381,52891.1267112 2025-05-14,13:28:17.000,134,11116252,113725,0,1747229296,13771.6248749,100.57198158000392,52891.18260816001 2025-05-14,13:28:18.000,134,11116279,114205,0,1747229297,13771.981899329992,100.07854247999785,52891.23850512 2025-05-14,13:28:19.000,134,11116180,114405,0,1747229298,13772.183988629993,100.3816550699994,52891.29440208 2025-05-14,13:28:20.000,134,11116256,114245,0,1747229299,13772.379341619999,100.57903071000328,52891.30138920001 2025-05-14,13:28:21.000,134,11116273,114045,0,1747229300,13773.073181549997,100.593128970002,52891.29440208 2025-05-14,13:28:22.000,134,11116194,113965,0,1747229301,13773.726603619994,101.051322420004,52891.3363248 2025-05-14,13:28:23.000,134,11116169,114125,0,1747229302,13774.225090560001,101.46017196000321,52891.38523464 2025-05-14,13:28:24.000,134,11116242,114085,0,1747229303,13774.777467979999,101.62230195000302,52891.43414448 2025-05-14,13:28:25.000,134,11116224,114205,0,1747229304,13775.107547169995,101.8901688900005,52891.44811872001 2025-05-14,13:28:26.000,134,11116279,114125,0,1747229305,13775.32310909,102.21442887000012,52891.49702856001 2025-05-14,13:28:27.000,134,11116220,114125,0,1747229306,13775.457835289992,102.65147493000404,52891.58786112001 2025-05-14,13:28:28.000,134,11116239,114205,0,1747229307,13775.707078760002,102.86294882999937,52891.56689976001 2025-05-14,13:28:29.000,134,11116210,114045,0,1747229308,13775.983267469994,102.83475231000193,52891.692667920004 2025-05-14,13:28:30.000,134,11116214,114125,0,1747229309,13776.1382026,102.91229274000216,52891.75555200001 2025-05-14,13:28:31.000,134,11116189,113965,0,1747229310,13775.821596029993,103.41278097000031,52891.88830728 2025-05-14,13:28:32.000,134,11116230,114045,0,1747229311,13775.363526950001,103.89212181000039,52891.9651656 2025-05-14,13:28:33.000,134,11116241,114365,0,1747229312,13775.006502519995,104.39261003999854,52892.00708832 2025-05-14,13:28:34.000,134,11116242,114085,0,1747229313,13774.326135210002,104.95654043999821,52892.097920880005 2025-05-14,13:28:35.000,134,11116211,114045,0,1747229314,13773.726603619994,105.37948824000341,52892.09093376001 2025-05-14,13:28:36.000,134,11116212,114164,0,1747229315,13773.288743470002,105.37243911000405,52892.13984360001 2025-05-14,13:28:37.000,134,11116242,114365,0,1747229316,13773.376315499998,104.6604769800033,52892.195740560004 2025-05-14,13:28:38.000,134,11116226,114245,0,1747229317,13773.85459350999,103.81458138000016,52892.279586 2025-05-14,13:28:39.000,134,11116261,114045,0,1747229318,13774.494542959997,103.47622314000182,52892.4193284 2025-05-14,13:28:40.000,134,11116242,114164,0,1747229319,13775.026711449995,103.5608127000014,52892.50317384001 2025-05-14,13:28:41.000,134,11116275,114325,0,1747229320,13775.23553705999,104.06835005999892,52892.600993520005 2025-05-14,13:28:42.000,134,11116220,114085,0,1747229321,13774.925666799994,104.58293655000307,52892.75471016 2025-05-14,13:28:43.000,134,11116264,113925,0,1747229322,13775.087338239995,104.88604914000462,52892.80362 2025-05-14,13:28:44.000,134,11116295,113765,0,1747229323,13775.2624823,105.08342478000122,52892.88047832001 2025-05-14,13:28:45.000,134,11116246,114285,0,1747229324,13775.390472189996,105.28784955000447,52892.95034952 2025-05-14,13:28:46.000,134,11116215,114164,0,1747229325,13775.538671009992,105.78833778000262,52893.02022072 2025-05-14,13:28:47.000,134,11116200,114445,0,1747229326,13775.27595491999,106.30997339999885,52893.02720784001 2025-05-14,13:28:48.000,134,11116207,114285,0,1747229327,13775.16143765,106.59193860000232,52893.1180404 2025-05-14,13:28:49.000,134,11116241,114245,0,1747229328,13774.99976621,106.58488947000296,52893.17393736001 2025-05-14,13:28:50.000,134,11116193,114164,0,1747229329,13774.676423329998,106.58488947000296,52893.1879116 2025-05-14,13:28:51.000,134,11116198,114085,0,1747229330,13774.305926280002,106.44390687000123,52893.21586008001 2025-05-14,13:28:52.000,134,11116220,114085,0,1747229331,13774.137518529991,106.2676786200027,52893.29970552 2025-05-14,13:28:53.000,134,11116223,114245,0,1747229332,13774.198145319991,106.1548925399984,52893.327654 2025-05-14,13:28:54.000,134,11116241,114085,0,1747229333,13774.561906059993,105.87997647000157,52893.35560248 2025-05-14,13:28:55.000,134,11116269,114045,0,1747229334,13775.336581709991,106.11259776000225,52893.37656384 2025-05-14,13:28:56.000,134,11116273,114285,0,1747229335,13775.868750199988,106.77521598000021,52893.439447920005 2025-05-14,13:28:57.000,134,11116218,114164,0,1747229336,13776.016949019999,107.46603072000289,52893.558228960006 2025-05-14,13:28:58.000,134,11116265,113965,0,1747229337,13776.07083949999,108.50930196000263,52893.656048640005 2025-05-14,13:28:59.000,134,11116267,114164,0,1747229338,13776.15841153,108.78421802999947,52893.67701000001 2025-05-14,13:29:00.000,134,11116237,114045,0,1747229339,13776.515435959991,108.44585979000112,52893.753868320004 2025-05-14,13:29:01.000,134,11116237,114245,0,1747229340,13776.757943119992,108.29077893000067,52893.921559200004 2025-05-14,13:29:02.000,134,11116170,114325,0,1747229341,13777.364211019994,107.8748802600021,52894.089250080004 2025-05-14,13:29:03.000,134,11116218,114245,0,1747229342,13778.260140249993,107.27570420999837,52894.21501824 2025-05-14,13:29:04.000,134,11116208,114085,0,1747229343,13779.445730809988,106.64128250999784,52894.35476064 2025-05-14,13:29:05.000,134,11116259,114205,0,1747229344,13780.887301149989,106.47210338999867,52894.62725832 2025-05-14,13:29:06.000,134,11116250,114125,0,1747229345,13782.045946469989,106.8598055399998,52894.90674312 2025-05-14,13:29:07.000,134,11116210,114085,0,1747229346,13782.692632229991,107.64930810000078,52895.10238248 2025-05-14,13:29:08.000,134,11116205,114205,0,1747229347,13783.096810829993,107.78324157000316,52895.41680288 2025-05-14,13:29:09.000,134,11116221,114045,0,1747229348,13783.561616219995,108.01586286000384,52895.65436496 2025-05-14,13:29:10.000,134,11116196,114125,0,1747229349,13783.79738707,108.19914024000173,52895.82904296001 2025-05-14,13:29:11.000,134,11116259,114205,0,1747229350,13783.703078729995,108.53749848000007,52896.04564368001 2025-05-14,13:29:12.000,134,11116229,114285,0,1747229351,13783.62897931999,108.69257934000052,52896.27621864 2025-05-14,13:29:13.000,134,11116262,114205,0,1747229352,13784.221774600002,108.76307064000139,52896.44390952 2025-05-14,13:29:14.000,134,11116248,114245,0,1747229353,13785.043604419996,108.52340022000135,52896.64653600001 2025-05-14,13:29:15.000,134,11116174,114245,0,1747229354,13785.86543423999,108.00176459999784,52896.89807232 2025-05-14,13:29:16.000,134,11116281,113965,0,1747229355,13786.545801549997,107.48012898000161,52897.2055056 2025-05-14,13:29:17.000,134,11116268,114245,0,1747229356,13786.909562289999,107.43783419999818,52897.42210632 2025-05-14,13:29:18.000,134,11116208,114245,0,1747229357,13786.390866419992,108.06520676999935,52897.67364264001 2025-05-14,13:29:19.000,134,11116276,114164,0,1747229358,13785.569036599998,108.50225283000327,52897.89024336001 2025-05-14,13:29:20.000,134,11116240,114205,0,1747229359,13785.616190769993,108.52340022000135,52897.9740888 2025-05-14,13:29:21.000,134,11116224,114125,0,1747229360,13786.330239629991,108.27668067000195,52898.085882720006 2025-05-14,13:29:22.000,134,11116208,114045,0,1747229361,13786.990398009999,108.22733675999916,52898.232612240005 2025-05-14,13:29:23.000,134,11116260,114405,0,1747229362,13787.43499447,108.23438588999852,52898.36536752 2025-05-14,13:29:24.000,134,11116236,114125,0,1747229363,13787.926745099998,108.27668067000195,52898.54703264 2025-05-14,13:29:25.000,134,11116271,114125,0,1747229364,13788.088416539998,108.26258241000323,52898.72171064 2025-05-14,13:29:26.000,134,11116186,114285,0,1747229365,13788.32418738999,108.05110851000063,52898.91735000001 2025-05-14,13:29:27.000,134,11116268,114365,0,1747229366,13788.687948129991,108.11455068000214,52899.071066640005 2025-05-14,13:29:28.000,134,11116281,114005,0,1747229367,13789.058445180002,108.73487412000395,52899.189847680005 2025-05-14,13:29:29.000,134,11116299,114405,0,1747229368,13789.280743409989,109.56667146000109,52899.32260296 2025-05-14,13:29:30.000,134,11116221,114045,0,1747229369,13788.829410639992,110.58174618000339,52899.46933248001 2025-05-14,13:29:31.000,134,11116232,114285,0,1747229370,13787.967162959998,111.01174311000068,52899.56715216001 2025-05-14,13:29:32.000,134,11116300,114125,0,1747229371,13787.461939709996,110.84961312000087,52899.6509976 2025-05-14,13:29:33.000,134,11116302,114245,0,1747229372,13787.00387062999,110.56764792000467,52899.77676576 2025-05-14,13:29:34.000,134,11116218,114245,0,1747229373,13786.976925389994,110.37027228000079,52899.92349528001 2025-05-14,13:29:35.000,134,11116200,114325,0,1747229374,13786.774836089993,110.4337144500023,52899.98637936 2025-05-14,13:29:36.000,134,11116211,114164,0,1747229375,13786.310030699991,110.35617402000207,52900.04227632 2025-05-14,13:29:37.000,134,11116267,114164,0,1747229376,13785.333265749992,110.15879837999819,52900.11913464001 2025-05-14,13:29:38.000,134,11116272,114005,0,1747229377,13784.81456988,109.71470319000218,52900.18900584001 2025-05-14,13:29:39.000,134,11116261,114045,0,1747229378,13784.72699784999,109.2706079999989,52900.1750316 2025-05-14,13:29:40.000,134,11116233,114405,0,1747229379,13784.760679399995,109.20011669999803,52900.18201872 2025-05-14,13:29:41.000,134,11116273,114245,0,1747229380,13784.61248058,109.60191710999788,52900.16105736 2025-05-14,13:29:42.000,134,11116255,114085,0,1747229381,13784.053366849992,110.16584751000482,52900.18900584001 2025-05-14,13:29:43.000,134,11116240,114325,0,1747229382,13783.541407289995,110.67338487000234,52900.16804448001 2025-05-14,13:29:44.000,134,11116231,114245,0,1747229383,13782.813885809992,110.5324022700006,52900.14009600001 2025-05-14,13:29:45.000,134,11116267,114045,0,1747229384,13782.665686989996,110.12355273000139,52900.15407024 2025-05-14,13:29:46.000,134,11116233,113925,0,1747229385,13782.605060199996,109.86978405000264,52900.1051604 2025-05-14,13:29:47.000,134,11116218,113925,0,1747229386,13782.733050089992,109.39044321000256,52900.077211920005 2025-05-14,13:29:48.000,134,11116260,114365,0,1747229387,13783.009238799998,109.08733062000101,52900.04227632 2025-05-14,13:29:49.000,134,11116319,114164,0,1747229388,13783.55487991,108.69257934000052,52900.028302080005 2025-05-14,13:29:50.000,134,11116197,113925,0,1747229389,13784.410391279998,108.48815457000455,52900.04227632 2025-05-14,13:29:51.000,134,11116269,114164,0,1747229390,13785.003186559996,108.79831628999818,52900.00734072 2025-05-14,13:29:52.000,134,11116230,114125,0,1747229391,13785.198539550001,109.55962233000173,52900.00734072 2025-05-14,13:29:53.000,134,11116264,114245,0,1747229392,13785.164857999996,110.26453533000313,52900.09118616001 2025-05-14,13:29:54.000,134,11116251,114085,0,1747229393,13785.003186559996,110.80026920999808,52900.04227632 2025-05-14,13:29:55.000,134,11116245,114164,0,1747229394,13784.64616212999,111.20206961999793,52899.97240512001 2025-05-14,13:29:56.000,134,11116217,114645,0,1747229395,13784.167884119997,111.51223133999883,52899.98637936 2025-05-14,13:29:57.000,134,11116266,114125,0,1747229396,13783.67613349,111.42764177999925,52899.91650816 2025-05-14,13:29:58.000,134,11116218,114285,0,1747229397,13783.4134174,110.84961312000087,52899.87458544 2025-05-14,13:29:59.000,134,11116279,114285,0,1747229398,13783.164173929988,110.68748313000106,52899.88157256001 2025-05-14,13:30:00.000,134,11116166,114205,0,1747229399,13783.042920350003,110.25043707000441,52899.80471424001 2025-05-14,13:30:01.000,134,11116257,114085,0,1747229400,13782.982293560002,109.93322622000414,52899.74881728 2025-05-14,13:30:02.000,134,11116202,114164,0,1747229401,13783.372999539999,109.35519755999849,52899.71388168001 2025-05-14,13:30:03.000,134,11116214,114365,0,1747229402,13783.83780493,108.91110237000248,52899.72785592 2025-05-14,13:30:04.000,134,11116216,114205,0,1747229403,13784.255456149993,108.54454760999943,52899.69990744 2025-05-14,13:30:05.000,134,11116243,114205,0,1747229404,13784.659634749994,108.47405630999856,52899.67894608 2025-05-14,13:30:06.000,134,11116234,114125,0,1747229405,13784.881932979995,108.72782499000459,52899.68593320001 2025-05-14,13:30:07.000,134,11116198,114245,0,1747229406,13784.491226999999,109.24241148000146,52899.692920320005 2025-05-14,13:30:08.000,134,11116250,114164,0,1747229407,13784.080312090002,108.94634801999928,52899.67195896 2025-05-14,13:30:09.000,134,11116248,114205,0,1747229408,13783.999476370002,108.34717197000282,52899.644010480006 2025-05-14,13:30:10.000,134,11116193,114245,0,1747229409,13784.295874009993,107.85373287000402,52899.58811352001 2025-05-14,13:30:11.000,134,11116194,114445,0,1747229410,13784.639425819994,107.81848721999995,52899.59510064001 2025-05-14,13:30:12.000,134,11116237,113765,0,1747229411,13784.77415202,107.6281607100027,52899.61606200001 2025-05-14,13:30:13.000,134,11116271,114005,0,1747229412,13784.62595319999,107.79029070000252,52899.6509976 2025-05-14,13:30:14.000,134,11116263,114005,0,1747229413,13784.524908549989,107.96651895000105,52899.63702336001 2025-05-14,13:30:15.000,134,11116196,114164,0,1747229414,13784.93582346,108.13569807000022,52899.72785592 2025-05-14,13:30:16.000,134,11116177,114285,0,1747229415,13785.01665918,108.24143501999788,52899.692920320005 2025-05-14,13:30:17.000,134,11116190,114085,0,1747229416,13784.403654969989,108.52340022000135,52899.692920320005 2025-05-14,13:30:18.000,134,11116208,114405,0,1747229417,13783.6155067,108.79126715999882,52899.73484304001 2025-05-14,13:30:19.000,134,11116213,113805,0,1747229418,13783.211328099998,108.49520370000391,52899.65798472 2025-05-14,13:30:20.000,134,11116198,114045,0,1747229419,13782.908194149997,107.89602765000018,52899.741830160005 2025-05-14,13:30:21.000,134,11116207,114285,0,1747229420,13782.861039980002,107.14881987000263,52899.67195896 2025-05-14,13:30:22.000,134,11116210,114125,0,1747229421,13782.921666770002,106.50029991000338,52899.75580440001 2025-05-14,13:30:23.000,134,11116181,114164,0,1747229422,13783.076601899993,105.908172989999,52899.811701360006 2025-05-14,13:30:24.000,134,11116230,113965,0,1747229423,13783.790650759991,105.64735518000089,52899.78375288001 2025-05-14,13:30:25.000,134,11116215,114164,0,1747229424,13784.578799029994,106.04210646000138,52899.90253392001 2025-05-14,13:30:26.000,134,11116237,114205,0,1747229425,13784.578799029994,106.96554249000474,52899.90253392001 2025-05-14,13:30:27.000,134,11116199,114125,0,1747229426,13784.275665079993,107.7761924400038,52899.86759832 2025-05-14,13:30:28.000,134,11116173,114085,0,1747229427,13783.952322199992,108.74192325000331,52899.90253392001 2025-05-14,13:30:29.000,134,11116223,114125,0,1747229428,13783.500989429995,109.09437975000037,52899.84663696 2025-05-14,13:30:30.000,134,11116215,114365,0,1747229429,13783.251745959999,109.03093757999886,52899.81868848 2025-05-14,13:30:31.000,134,11116215,114085,0,1747229430,13783.090074519998,108.79126715999882,52899.8256756 2025-05-14,13:30:32.000,134,11116241,113805,0,1747229431,13782.733050089992,108.7771689000001,52899.85362408001 2025-05-14,13:30:33.000,134,11116181,114205,0,1747229432,13782.402970899995,108.67143195000244,52899.88157256001 2025-05-14,13:30:34.000,134,11116206,114285,0,1747229433,13782.221090529994,108.67143195000244,52899.83266272001 2025-05-14,13:30:35.000,134,11116185,114245,0,1747229434,13782.052682779999,108.62208803999965,52899.790740000004 2025-05-14,13:30:36.000,134,11116189,114365,0,1747229435,13782.052682779999,108.10750155000278,52899.76977864 2025-05-14,13:30:37.000,134,11116187,114085,0,1747229436,13782.032473849998,107.60701332000463,52899.7208688 2025-05-14,13:30:38.000,134,11116223,113925,0,1747229437,13782.10657325999,107.45898159000353,52899.69990744 2025-05-14,13:30:39.000,134,11116227,113965,0,1747229438,13782.099836949994,107.59291505999863,52899.63702336001 2025-05-14,13:30:40.000,134,11116270,114125,0,1747229439,13782.079628019994,107.92422417000489,52899.6509976 2025-05-14,13:30:41.000,134,11116181,114285,0,1747229440,13781.675449419992,107.98061720999976,52899.692920320005 2025-05-14,13:30:42.000,134,11116196,114045,0,1747229441,13781.648504179997,107.57881679999991,52899.6509976 2025-05-14,13:30:43.000,134,11116246,114245,0,1747229442,13781.722603590002,107.4166868100001,52899.63003624 2025-05-14,13:30:44.000,134,11116250,114125,0,1747229443,13781.958374439993,107.22636030000285,52899.59510064001 2025-05-14,13:30:45.000,134,11116195,114605,0,1747229444,13781.850593479998,106.8598055399998,52899.61606200001 2025-05-14,13:30:46.000,134,11116181,114285,0,1747229445,13781.41946964,106.01390994000394,52899.58811352001 2025-05-14,13:30:47.000,134,11116187,114445,0,1747229446,13780.900773769994,105.11867042999802,52899.525229440005 2025-05-14,13:30:48.000,134,11116204,114005,0,1747229447,13780.685211849988,104.7591648000016,52899.53221656 2025-05-14,13:30:49.000,134,11116230,114045,0,1747229448,13780.725629709988,104.81555784000375,52899.42740976001 2025-05-14,13:30:50.000,134,11116191,114285,0,1747229449,13780.611112439998,104.83670523000183,52899.32959008001 2025-05-14,13:30:51.000,134,11116242,114405,0,1747229450,13780.07894395,104.93539305000013,52899.21779616 2025-05-14,13:30:52.000,134,11116253,114245,0,1747229451,13779.607402249989,105.30194781000318,52899.119976480004 2025-05-14,13:30:53.000,134,11116271,114125,0,1747229452,13779.560248079993,105.43588127999828,52899.00119544 2025-05-14,13:30:54.000,134,11116219,114205,0,1747229453,13779.486148669988,105.78128865000326,52898.84747880001 2025-05-14,13:30:55.000,134,11116205,114245,0,1747229454,13779.479412359993,106.02800820000266,52898.735684880005 2025-05-14,13:30:56.000,134,11116234,114205,0,1747229455,13779.492884979998,106.39456295999844,52898.616903840004 2025-05-14,13:30:57.000,134,11116251,114365,0,1747229456,13779.270586749997,106.62718424999912,52898.56100688001 2025-05-14,13:30:58.000,134,11116254,114325,0,1747229457,13779.277323059992,106.19718732000183,52898.519084160005 2025-05-14,13:30:59.000,134,11116232,114365,0,1747229458,13779.344686160002,105.64030605000153,52898.40729024 2025-05-14,13:31:00.000,134,11116248,114085,0,1747229459,13779.048288519996,105.7107973500024,52898.29549632001 2025-05-14,13:31:01.000,134,11116227,113845,0,1747229460,13778.287085489988,105.97866428999987,52898.29549632001 2025-05-14,13:31:02.000,134,11116228,114405,0,1747229461,13777.505673529995,106.13374515000032,52898.20466376001 2025-05-14,13:31:03.000,134,11116198,114245,0,1747229462,13777.4181015,105.99981167999795,52898.02998576 2025-05-14,13:31:04.000,134,11116179,114005,0,1747229463,13777.768389619996,105.56981475000066,52897.93216608 2025-05-14,13:31:05.000,134,11116189,114205,0,1747229464,13778.502647409994,105.47112693000236,52897.967101680006 2025-05-14,13:31:06.000,134,11116257,114045,0,1747229465,13778.83946291,106.39456295999844,52897.82037216001 2025-05-14,13:31:07.000,134,11116223,114445,0,1747229466,13778.63737361,106.9584933599981,52897.72255248001 2025-05-14,13:31:08.000,134,11116223,114164,0,1747229467,13778.46896585999,107.12767248000455,52897.63870704 2025-05-14,13:31:09.000,134,11116231,114085,0,1747229468,13778.435284309999,107.08537770000112,52897.55486160001 2025-05-14,13:31:10.000,134,11116176,114325,0,1747229469,13778.516120029999,107.13472161000391,52897.415119200006 2025-05-14,13:31:11.000,134,11116196,114445,0,1747229470,13778.475702169999,107.71979940000165,52897.33826088001 2025-05-14,13:31:12.000,134,11116232,114045,0,1747229471,13778.111941429997,108.02996112000255,52897.2055056 2025-05-14,13:31:13.000,134,11116217,114405,0,1747229472,13777.754916999991,107.80438896000123,52897.1356344 2025-05-14,13:31:14.000,134,11116199,114365,0,1747229473,13777.626927109995,107.99471546999848,52897.04480184 2025-05-14,13:31:15.000,134,11116154,113885,0,1747229474,13777.31032053999,108.4317615300024,52896.91903368 2025-05-14,13:31:16.000,134,11116180,114245,0,1747229475,13777.33052946999,108.48815457000455,52896.7513428 2025-05-14,13:31:17.000,134,11116189,114525,0,1747229476,13777.162121719994,108.52340022000135,52896.674484480005 2025-05-14,13:31:18.000,134,11116232,114365,0,1747229477,13776.885933010002,108.65733369000372,52896.56967768001 2025-05-14,13:31:19.000,134,11116195,114325,0,1747229478,13776.885933010002,108.38946674999897,52896.45089664001 2025-05-14,13:31:20.000,134,11116199,114285,0,1747229479,13777.29011160999,107.7761924400038,52896.471858 2025-05-14,13:31:21.000,134,11116226,114245,0,1747229480,13778.010896779997,107.2193111700035,52896.42993528001 2025-05-14,13:31:22.000,134,11116260,114405,0,1747229481,13778.81251766999,107.28275333999773,52896.3670512 2025-05-14,13:31:23.000,134,11116216,114164,0,1747229482,13779.331213539997,107.59291505999863,52896.34608984 2025-05-14,13:31:24.000,134,11116222,114365,0,1747229483,13779.412049259998,108.0229119900032,52896.39499968 2025-05-14,13:31:25.000,134,11116181,113965,0,1747229484,13779.001134350001,108.23438588999852,52896.41596104 2025-05-14,13:31:26.000,134,11116158,114085,0,1747229485,13778.010896779997,108.30487718999939,52896.34608984 2025-05-14,13:31:27.000,134,11116211,113885,0,1747229486,13776.919614559993,108.960446279998,52896.34608984 2025-05-14,13:31:28.000,134,11116212,114164,0,1747229487,13776.057366879999,109.39044321000256,52896.33211560001 2025-05-14,13:31:29.000,134,11116154,114405,0,1747229488,13775.801387099993,109.31290278000233,52896.19936032 2025-05-14,13:31:30.000,134,11116150,114405,0,1747229489,13775.734023999998,109.2847062600049,52896.11551488001 2025-05-14,13:31:31.000,134,11116224,114205,0,1747229490,13775.814859719998,109.34814842999913,52896.04564368001 2025-05-14,13:31:32.000,134,11116225,114085,0,1747229491,13776.266192489995,109.0238884499995,52895.98974672 2025-05-14,13:31:33.000,134,11116193,114245,0,1747229492,13776.960032419993,108.78421802999947,52895.94083688 2025-05-14,13:31:34.000,134,11116194,114085,0,1747229493,13777.114967549998,109.08733062000101,52895.9128884 2025-05-14,13:31:35.000,134,11116220,114325,0,1747229494,13776.45480916999,110.19404403000226,52895.89192704 2025-05-14,13:31:36.000,134,11116157,114245,0,1747229495,13775.666660900002,110.65223748000426,52895.85699144001 2025-05-14,13:31:37.000,134,11116233,114164,0,1747229496,13775.04018407,110.6310900899989,52895.78013312001 2025-05-14,13:31:38.000,134,11116216,114325,0,1747229497,13774.737050119998,110.46191096999974,52895.69628768 2025-05-14,13:31:39.000,134,11116180,114125,0,1747229498,13774.272244729997,110.39141966999887,52895.570519520006 2025-05-14,13:31:40.000,134,11116153,114325,0,1747229499,13773.706394689994,111.00469398000132,52895.47269984001 2025-05-14,13:31:41.000,134,11116170,114245,0,1747229500,13773.430205979988,111.11748005999834,52895.3888544 2025-05-14,13:31:42.000,134,11116194,114125,0,1747229501,13773.497569079998,111.30780657000287,52895.27007336 2025-05-14,13:31:43.000,134,11116209,114205,0,1747229502,13773.174226199997,111.36419960999774,52895.20020216 2025-05-14,13:31:44.000,134,11116195,114285,0,1747229503,13772.419759479999,111.49813308000012,52895.05347264 2025-05-14,13:31:45.000,134,11116188,114164,0,1747229504,13771.39584035999,111.25846266000008,52894.9346916 2025-05-14,13:31:46.000,134,11116208,114445,0,1747229505,13770.412339099996,110.78617094999936,52894.81591056 2025-05-14,13:31:47.000,134,11116189,114085,0,1747229506,13770.190040869995,109.9755210000003,52894.67616816 2025-05-14,13:31:48.000,134,11116260,114405,0,1747229507,13770.607692090001,109.26355886999954,52894.55738712001 2025-05-14,13:31:49.000,134,11116226,114164,0,1747229508,13770.951243899988,109.45388538000407,52894.43860608001 2025-05-14,13:31:50.000,134,11116182,114045,0,1747229509,13770.850199250002,109.49618016000022,52894.326812160005 2025-05-14,13:31:51.000,134,11116233,114085,0,1747229510,13770.526856370001,109.64421189000132,52894.18008264001 2025-05-14,13:31:52.000,134,11116210,114005,0,1747229511,13770.001424189999,110.02486491000309,52894.13117280001 2025-05-14,13:31:53.000,134,11116206,114205,0,1747229512,13770.028369429994,109.876833180002,52893.942520560006 2025-05-14,13:31:54.000,134,11116249,114365,0,1747229513,13770.250667659995,110.06715968999924,52893.86566224001 2025-05-14,13:31:55.000,134,11116203,114125,0,1747229514,13770.088996219994,111.19502048999857,52893.73989408 2025-05-14,13:31:56.000,134,11116218,114085,0,1747229515,13769.826280129993,111.70960698000272,52893.586177440004 2025-05-14,13:31:57.000,134,11116223,114285,0,1747229516,13769.907115849994,111.40649439000117,52893.54425472 2025-05-14,13:31:58.000,134,11116180,114325,0,1747229517,13769.954270019989,110.82141660000343,52893.48137064001 2025-05-14,13:31:59.000,134,11116211,114164,0,1747229518,13769.873434299989,110.10945447000267,52893.47438352 2025-05-14,13:32:00.000,134,11116224,114365,0,1747229519,13769.691553930003,109.20011669999803,52893.45342216 2025-05-14,13:32:01.000,134,11116204,114164,0,1747229520,13769.907115849994,108.53749848000007,52893.4673964 2025-05-14,13:32:02.000,134,11116193,114125,0,1747229521,13770.028369429994,108.10045242000342,52893.43246080001 2025-05-14,13:32:03.000,134,11116226,114164,0,1747229522,13770.419075409991,108.19914024000173,52893.44643504 2025-05-14,13:32:04.000,134,11116200,114405,0,1747229523,13770.560537919991,108.6150389100003,52893.390538080006 2025-05-14,13:32:05.000,134,11116185,114125,0,1747229524,13770.789572460002,109.12257626999781,52893.37656384 2025-05-14,13:32:06.000,134,11116207,114205,0,1747229525,13770.789572460002,109.05208497000422,52893.327654 2025-05-14,13:32:07.000,134,11116253,114045,0,1747229526,13770.823254009993,108.74192325000331,52893.327654 2025-05-14,13:32:08.000,134,11116248,114164,0,1747229527,13771.059024859998,108.45995804999984,52893.37656384 2025-05-14,13:32:09.000,134,11116211,114125,0,1747229528,13771.328477259995,108.45290892000048,52893.418486560004 2025-05-14,13:32:10.000,134,11116154,113965,0,1747229529,13771.48341239,108.52340022000135,52893.439447920005 2025-05-14,13:32:11.000,134,11116231,114205,0,1747229530,13771.692237999996,108.62913716999901,52893.50931912001 2025-05-14,13:32:12.000,134,11116215,114085,0,1747229531,13771.853909439997,108.76307064000139,52893.6420744 2025-05-14,13:32:13.000,134,11116225,114365,0,1747229532,13771.368895119995,109.83453839999856,52893.66303576 2025-05-14,13:32:14.000,134,11116172,114205,0,1747229533,13770.607692090001,110.51830401000188,52893.71893272001 2025-05-14,13:32:15.000,134,11116230,114125,0,1747229534,13769.846489059993,111.07518528000219,52893.76085544 2025-05-14,13:32:16.000,134,11116221,114245,0,1747229535,13769.18633068,111.11043092999898,52893.71893272001 2025-05-14,13:32:17.000,134,11116190,114045,0,1747229536,13768.728261599994,110.80026920999808,52893.73290696 2025-05-14,13:32:18.000,134,11116162,114125,0,1747229537,13768.89666934999,110.39846879999823,52893.823739520005 2025-05-14,13:32:19.000,134,11116246,113965,0,1747229538,13769.287375330001,109.98257012999966,52893.80976528 2025-05-14,13:32:20.000,134,11116231,114285,0,1747229539,13769.752180719988,109.56667146000109,52893.85867512 2025-05-14,13:32:21.000,134,11116230,114164,0,1747229540,13770.03510573999,109.34109929999977,52893.97046904 2025-05-14,13:32:22.000,134,11116230,114205,0,1747229541,13769.947533709994,109.85568579000392,52894.06828872 2025-05-14,13:32:23.000,134,11116264,114245,0,1747229542,13769.502937249992,110.44781271000102,52894.0962372 2025-05-14,13:32:24.000,134,11116173,114245,0,1747229543,13768.970768759995,111.17387310000049,52893.98444328001 2025-05-14,13:32:25.000,134,11116223,114365,0,1747229544,13768.586799089993,112.34402868000325,52893.99841752 2025-05-14,13:32:26.000,134,11116247,114045,0,1747229545,13768.553117539988,112.80222212999797,52893.98444328001 2025-05-14,13:32:27.000,134,11116159,114125,0,1747229546,13768.970768759995,112.28058651000174,52893.98444328001 2025-05-14,13:32:28.000,134,11116193,114645,0,1747229547,13769.132440199995,111.681410459998,52894.08226296001 2025-05-14,13:32:29.000,134,11116239,114405,0,1747229548,13769.05834078999,111.4487891700046,52894.110211440006 2025-05-14,13:32:30.000,134,11116151,114245,0,1747229549,13768.209565730001,111.7307543700008,52894.14514704 2025-05-14,13:32:31.000,134,11116163,114205,0,1747229550,13767.62350676,111.28665918000479,52894.18008264001 2025-05-14,13:32:32.000,134,11116225,114325,0,1747229551,13767.83906867999,110.90600616000302,52894.1661084 2025-05-14,13:32:33.000,134,11116228,114565,0,1747229552,13768.89666934999,110.54650052999932,52894.228992480006 2025-05-14,13:32:34.000,134,11116235,114205,0,1747229553,13770.028369429994,110.58879531000275,52894.24296672 2025-05-14,13:32:35.000,134,11116208,114365,0,1747229554,13770.735681979997,110.67338487000234,52894.36174776 2025-05-14,13:32:36.000,134,11116186,114005,0,1747229555,13771.153333199989,111.30780657000287,52894.51546440001 2025-05-14,13:32:37.000,134,11116200,114525,0,1747229556,13771.35542249999,112.02681783000298,52894.62725832 2025-05-14,13:32:38.000,134,11116190,114365,0,1747229557,13771.38236774,112.4356673700022,52894.69712952 2025-05-14,13:32:39.000,134,11116167,114405,0,1747229558,13770.917562349998,112.75287822000246,52894.74603936 2025-05-14,13:32:40.000,134,11116126,114085,0,1747229559,13770.419075409991,113.03484341999865,52894.80193632001 2025-05-14,13:32:41.000,134,11116189,114205,0,1747229560,13770.392130169996,112.7458290900031,52894.82289768001 2025-05-14,13:32:42.000,134,11116237,114085,0,1747229561,13770.688527810002,112.83746778000204,52894.878794640004 2025-05-14,13:32:43.000,134,11116210,114245,0,1747229562,13770.614428399997,113.40844731000107,52894.948665840006 2025-05-14,13:32:44.000,134,11116166,114565,0,1747229563,13769.954270019989,114.13450770000054,52894.9346916 2025-05-14,13:32:45.000,134,11116148,114325,0,1747229564,13769.415365219997,113.83844423999835,52894.96264008 2025-05-14,13:32:46.000,134,11116219,114245,0,1747229565,13769.12570389,113.29566123000404,52894.96962720001 2025-05-14,13:32:47.000,134,11116215,114164,0,1747229566,13769.031395549995,112.56255170999793,52895.08840824001 2025-05-14,13:32:48.000,134,11116199,114205,0,1747229567,13769.04486817,112.44271650000155,52894.98360144 2025-05-14,13:32:49.000,134,11116228,114125,0,1747229568,13768.94382352,112.23829172999831,52894.96264008 2025-05-14,13:32:50.000,134,11116147,114045,0,1747229569,13768.89666934999,111.81534393000038,52895.01154992 2025-05-14,13:32:51.000,134,11116195,114365,0,1747229570,13769.05834078999,111.76600002000487,52894.997575680005 2025-05-14,13:32:52.000,134,11116210,114205,0,1747229571,13769.253693779996,111.34305221999966,52894.95565296 2025-05-14,13:32:53.000,134,11116173,114085,0,1747229572,13769.152649129996,111.31485570000223,52894.99058856001 2025-05-14,13:32:54.000,134,11116197,114405,0,1747229573,13768.445336579993,111.85763871000381,52894.97661432 2025-05-14,13:32:55.000,134,11116165,114125,0,1747229574,13767.81885974999,112.2876356400011,52894.98360144 2025-05-14,13:32:56.000,134,11116200,114205,0,1747229575,13767.751496649995,111.9422282700034,52894.9346916 2025-05-14,13:32:57.000,134,11116195,114205,0,1747229576,13768.148938940001,111.22321701000328,52894.92071736001 2025-05-14,13:32:58.000,134,11116171,114365,0,1747229577,13768.96403245,110.56764792000467,52894.94167872001 2025-05-14,13:32:59.000,134,11116215,114245,0,1747229578,13769.489464630002,110.31387923999864,52894.90674312 2025-05-14,13:33:00.000,134,11116208,114125,0,1747229579,13768.930350899995,110.22928967999906,52894.95565296 2025-05-14,13:33:01.000,134,11116153,114365,0,1747229580,13768.344291929992,109.79929275000177,52894.948665840006 2025-05-14,13:33:02.000,134,11116161,114125,0,1747229581,13768.088312150001,109.08733062000101,52894.87180752001 2025-05-14,13:33:03.000,134,11116244,114325,0,1747229582,13768.243247279992,108.48110543999792,52894.81591056 2025-05-14,13:33:04.000,134,11116253,114245,0,1747229583,13768.371237170002,108.10045242000342,52894.732065120006 2025-05-14,13:33:05.000,134,11116239,114205,0,1747229584,13768.202829419992,108.56569500000478,52894.69712952 2025-05-14,13:33:06.000,134,11116152,114325,0,1747229585,13768.142202629992,109.14372366000316,52894.592322720004 2025-05-14,13:33:07.000,134,11116141,114125,0,1747229586,13768.229774660002,109.26355886999954,52894.52245152 2025-05-14,13:33:08.000,134,11116191,114405,0,1747229587,13768.721525289999,109.24946061000082,52894.52245152 2025-05-14,13:33:09.000,134,11116178,114205,0,1747229588,13769.220012229991,109.29175539000425,52894.4805288 2025-05-14,13:33:10.000,134,11116235,114325,0,1747229589,13769.563564039992,109.1719201800006,52894.51546440001 2025-05-14,13:33:11.000,134,11116178,114325,0,1747229590,13769.368211050001,108.97454454000399,52894.53642576001 2025-05-14,13:33:12.000,134,11116205,114405,0,1747229591,13769.260430089991,108.5797932600035,52894.57834848 2025-05-14,13:33:13.000,134,11116227,114365,0,1747229592,13769.617454519997,107.98061720999976,52894.662193920005 2025-05-14,13:33:14.000,134,11116105,114205,0,1747229593,13770.10246884,107.28980247000436,52894.67616816 2025-05-14,13:33:15.000,134,11116157,114205,0,1747229594,13770.816517699997,106.62013511999976,52894.76700072 2025-05-14,13:33:16.000,134,11116123,114205,0,1747229595,13771.725919550001,105.98571341999923,52894.81591056 2025-05-14,13:33:17.000,134,11116152,114565,0,1747229596,13772.547749369995,105.7742395200039,52894.92071736001 2025-05-14,13:33:18.000,134,11116212,114205,0,1747229597,13772.648794019995,106.18308906000311,52895.02552416 2025-05-14,13:33:19.000,134,11116227,114125,0,1747229598,13772.049262430002,107.36734290000459,52895.067446880006 2025-05-14,13:33:20.000,134,11116202,114245,0,1747229599,13770.594219469996,108.91110237000248,52895.10238248 2025-05-14,13:33:21.000,134,11116170,114125,0,1747229600,13769.395156289997,109.19306756999868,52895.1443052 2025-05-14,13:33:22.000,134,11116173,114365,0,1747229601,13769.13917650999,108.62208803999965,52895.13033096 2025-05-14,13:33:23.000,134,11116178,114285,0,1747229602,13769.374947359996,108.07930502999807,52895.10238248 2025-05-14,13:33:24.000,134,11116117,114285,0,1747229603,13769.590509280002,107.61406245000398,52895.10238248 2025-05-14,13:33:25.000,134,11116135,114325,0,1747229604,13769.97447894999,107.1699672600007,52895.13731808001 2025-05-14,13:33:26.000,134,11116178,114245,0,1747229605,13769.678081309998,107.6634063599995,52895.12334384 2025-05-14,13:33:27.000,134,11116125,114325,0,1747229606,13768.94382352,107.82553634999931,52895.08840824001 2025-05-14,13:33:28.000,134,11116167,114045,0,1747229607,13768.431863960002,108.09340329000406,52895.046485520004 2025-05-14,13:33:29.000,134,11116187,114285,0,1747229608,13768.135466319996,107.88897852000082,52895.067446880006 2025-05-14,13:33:30.000,134,11116122,114565,0,1747229609,13768.505963369993,107.03603378999833,52894.948665840006 2025-05-14,13:33:31.000,134,11116113,114205,0,1747229610,13769.381683669992,106.56374208000489,52894.91373024 2025-05-14,13:33:32.000,134,11116102,114325,0,1747229611,13769.321056879991,107.24045856000157,52894.91373024 2025-05-14,13:33:33.000,134,11116169,114164,0,1747229612,13768.357764549997,107.93832243000361,52894.87180752001 2025-05-14,13:33:34.000,134,11116129,114125,0,1747229613,13767.9872675,108.24848415000451,52894.78796208 2025-05-14,13:33:35.000,134,11116127,114205,0,1747229614,13767.690869859995,108.17799285000365,52894.732065120006 2025-05-14,13:33:36.000,134,11116197,114405,0,1747229615,13767.185646609993,108.02996112000255,52894.6901424 2025-05-14,13:33:37.000,134,11116152,114285,0,1747229616,13766.76125907999,107.7620941799978,52894.613284080006 2025-05-14,13:33:38.000,134,11116164,114485,0,1747229617,13766.262772139999,108.05110851000063,52894.46655456001 2025-05-14,13:33:39.000,134,11116131,114405,0,1747229618,13765.696922099996,108.185041980003,52894.34777352001 2025-05-14,13:33:40.000,134,11116124,114205,0,1747229619,13765.46788756,108.13569807000022,52894.256940960004 2025-05-14,13:33:41.000,134,11116169,114445,0,1747229620,13765.582404829991,108.07225589999871,52894.13815992 2025-05-14,13:33:42.000,134,11116157,114485,0,1747229621,13765.892275090002,107.8748802600021,52893.97745616 2025-05-14,13:33:43.000,134,11116133,114245,0,1747229622,13766.532224539995,107.57881679999991,52893.92854632 2025-05-14,13:33:44.000,134,11116166,114205,0,1747229623,13766.895985279996,107.33914637999987,52893.86566224001 2025-05-14,13:33:45.000,134,11116202,114405,0,1747229624,13767.475307939989,107.09947595999984,52893.79579104001 2025-05-14,13:33:46.000,134,11116164,114405,0,1747229625,13767.72455141,107.03603378999833,52893.725919840006 2025-05-14,13:33:47.000,134,11116157,114485,0,1747229626,13767.549407349994,107.50832549999905,52893.69797136001 2025-05-14,13:33:48.000,134,11116109,114045,0,1747229627,13766.76125907999,107.82553634999931,52893.64906152001 2025-05-14,13:33:49.000,134,11116192,114365,0,1747229628,13766.384025719999,107.54357115000312,52893.53028048001 2025-05-14,13:33:50.000,134,11116162,114205,0,1747229629,13766.37728940999,107.1065250899992,52893.44643504 2025-05-14,13:33:51.000,134,11116156,114325,0,1747229630,13766.66695074,106.75406859000213,52893.36258960001 2025-05-14,13:33:52.000,134,11116145,114365,0,1747229631,13767.003766239992,106.45095600000059,52893.30669264 2025-05-14,13:33:53.000,134,11116156,113965,0,1747229632,13767.158701369997,106.22538383999927,52893.29271840001 2025-05-14,13:33:54.000,134,11116145,114205,0,1747229633,13766.74778646,105.95046777000243,52893.271757040005 2025-05-14,13:33:55.000,134,11116178,114365,0,1747229634,13766.202145349998,106.09849950000353,52893.17393736001 2025-05-14,13:33:56.000,134,11116133,114285,0,1747229635,13765.54198696999,105.86587821000285,52893.11105328 2025-05-14,13:33:57.000,134,11116177,114605,0,1747229636,13765.4274697,105.32309520000126,52893.06214344 2025-05-14,13:33:58.000,134,11116107,114205,0,1747229637,13765.36010659999,105.22440738000296,52893.02022072 2025-05-14,13:33:59.000,134,11116145,114405,0,1747229638,13765.636295309996,105.54866736000258,52892.95733664001 2025-05-14,13:34:00.000,134,11116165,114085,0,1747229639,13765.925956639992,106.23948209999799,52892.936375280005 2025-05-14,13:34:01.000,134,11116123,114205,0,1747229640,13765.636295309996,106.37341557000036,52892.89445256 2025-05-14,13:34:02.000,134,11116136,114245,0,1747229641,13765.164753609999,105.87997647000157,52892.866504080004 2025-05-14,13:34:03.000,134,11116114,114245,0,1747229642,13765.077181579989,105.66850256999896,52892.81060712001 2025-05-14,13:34:04.000,134,11116124,114125,0,1747229643,13765.15801729999,105.78833778000262,52892.866504080004 2025-05-14,13:34:05.000,134,11116181,114325,0,1747229644,13765.17822622999,106.1196468900016,52892.817594240005 2025-05-14,13:34:06.000,134,11116112,114325,0,1747229645,13765.33989766999,105.98571341999923,52892.84554272 2025-05-14,13:34:07.000,134,11116153,114645,0,1747229646,13765.46788756,105.7742395200039,52892.89445256 2025-05-14,13:34:08.000,134,11116102,114245,0,1747229647,13765.56893221,105.68260082999768,52892.90842680001 2025-05-14,13:34:09.000,134,11116099,114365,0,1747229648,13765.54872328,105.52047083999787,52892.887465440006 2025-05-14,13:34:10.000,134,11116108,114045,0,1747229649,13765.717131029996,105.81653430000006,52892.9433624 2025-05-14,13:34:11.000,134,11116123,114245,0,1747229650,13765.602613759991,106.1196468900016,52892.92938816001 2025-05-14,13:34:12.000,134,11116125,114325,0,1747229651,13764.989609549993,106.63423337999848,52892.92240104 2025-05-14,13:34:13.000,134,11116175,114245,0,1747229652,13763.750128509993,107.13472161000391,52892.866504080004 2025-05-14,13:34:14.000,134,11116096,114085,0,1747229653,13762.450020679993,107.28980247000436,52892.75471016 2025-05-14,13:34:15.000,134,11116104,114285,0,1747229654,13761.655136099995,107.46603072000289,52892.71278744001 2025-05-14,13:34:16.000,134,11116110,114365,0,1747229655,13761.50020096999,107.02193552999961,52892.68483896 2025-05-14,13:34:17.000,134,11116112,114325,0,1747229656,13761.345265839998,106.64128250999784,52892.67785184 2025-05-14,13:34:18.000,134,11116153,114045,0,1747229657,13760.68510745999,107.14177074000327,52892.62195488001 2025-05-14,13:34:19.000,134,11116090,114365,0,1747229658,13759.728551439992,107.67750461999822,52892.51714808 2025-05-14,13:34:20.000,134,11116114,114365,0,1747229659,13758.583378739997,107.98061720999976,52892.44727688 2025-05-14,13:34:21.000,134,11116110,114565,0,1747229660,13757.889538809999,108.19914024000173,52892.363431440004 2025-05-14,13:34:22.000,134,11116118,114045,0,1747229661,13757.90301142999,108.2202876299998,52892.34247008 2025-05-14,13:34:23.000,134,11116159,114285,0,1747229662,13758.31392634,108.185041980003,52892.23766328001 2025-05-14,13:34:24.000,134,11116139,114285,0,1747229663,13758.650741839992,108.62208803999965,52892.22368904 2025-05-14,13:34:25.000,134,11116137,114325,0,1747229664,13758.19267276,109.0238884499995,52892.2446504 2025-05-14,13:34:26.000,134,11116159,114405,0,1747229665,13757.916484049994,108.48110543999792,52892.195740560004 2025-05-14,13:34:27.000,134,11116185,114285,0,1747229666,13758.138782279995,107.67750461999822,52892.1747792 2025-05-14,13:34:28.000,134,11116185,114325,0,1747229667,13758.596851360002,107.12767248000455,52892.216701920006 2025-05-14,13:34:29.000,134,11116143,114485,0,1747229668,13758.974084719994,106.76816685000085,52892.23067616 2025-05-14,13:34:30.000,134,11116155,114605,0,1747229669,13759.24353711999,106.14079427999968,52892.23766328001 2025-05-14,13:34:31.000,134,11116180,114325,0,1747229670,13759.661188339996,105.6614534399996,52892.23766328001 2025-05-14,13:34:32.000,134,11116128,114325,0,1747229671,13760.072103249993,105.40768476000085,52892.22368904 2025-05-14,13:34:33.000,134,11116210,114405,0,1747229672,13760.66489852999,105.33014433000062,52892.2446504 2025-05-14,13:34:34.000,134,11116162,114325,0,1747229673,13760.617744359995,105.54866736000258,52892.25862464001 2025-05-14,13:34:35.000,134,11116164,114405,0,1747229674,13760.112521109993,106.02800820000266,52892.22368904 2025-05-14,13:34:36.000,134,11116145,114245,0,1747229675,13760.44933661,105.81653430000006,52892.23766328001 2025-05-14,13:34:37.000,134,11116133,114205,0,1747229676,13761.264430119998,105.40768476000085,52892.25862464001 2025-05-14,13:34:38.000,134,11116102,114285,0,1747229677,13762.281612929997,105.06227739000315,52892.23766328001 2025-05-14,13:34:39.000,134,11116191,114405,0,1747229678,13763.197751089996,104.7591648000016,52892.279586 2025-05-14,13:34:40.000,134,11116169,114085,0,1747229679,13763.689501719993,105.2173582500036,52892.40535416001 2025-05-14,13:34:41.000,134,11116147,114405,0,1747229680,13763.446994559992,106.09849950000353,52892.44028976 2025-05-14,13:34:42.000,134,11116117,114525,0,1747229681,13762.71947307999,106.69767554999999,52892.552083680006 2025-05-14,13:34:43.000,134,11116095,114205,0,1747229682,13762.564537949998,106.5143981700021,52892.58003216 2025-05-14,13:34:44.000,134,11116070,114405,0,1747229683,13762.564537949998,106.20423645000119,52892.60798064 2025-05-14,13:34:45.000,134,11116131,114164,0,1747229684,13762.90135344999,106.39456295999844,52892.67086472001 2025-05-14,13:34:46.000,134,11116158,114125,0,1747229685,13762.92156237999,107.2193111700035,52892.72676168 2025-05-14,13:34:47.000,134,11116094,114085,0,1747229686,13762.71947307999,107.74094678999973,52892.768684400005 2025-05-14,13:34:48.000,134,11116098,114285,0,1747229687,13762.94177130999,107.78324157000316,52892.84554272 2025-05-14,13:34:49.000,134,11116060,114565,0,1747229688,13763.514357660002,107.98061720999976,52892.95034952 2025-05-14,13:34:50.000,134,11116097,114205,0,1747229689,13763.702974339998,108.79126715999882,52893.034194960004 2025-05-14,13:34:51.000,134,11116181,114245,0,1747229690,13763.271850500001,109.78519449000305,52893.055156320006 2025-05-14,13:34:52.000,134,11116106,114245,0,1747229691,13763.244905259991,109.41863973,52893.16695024 2025-05-14,13:34:53.000,134,11116128,114285,0,1747229692,13763.777073749989,108.69962846999988,52893.31367976001 2025-05-14,13:34:54.000,134,11116149,114205,0,1747229693,13764.24187913999,107.89602765000018,52893.46040928001 2025-05-14,13:34:55.000,134,11116126,114565,0,1747229694,13764.538276779997,107.14177074000327,52893.62810016001 2025-05-14,13:34:56.000,134,11116121,114565,0,1747229695,13764.915510139988,106.73997033000342,52893.7818168 2025-05-14,13:34:57.000,134,11116103,114125,0,1747229696,13765.077181579989,106.83865815000172,52893.83771376 2025-05-14,13:34:58.000,134,11116100,114245,0,1747229697,13764.949191689993,107.33914637999987,52893.99841752 2025-05-14,13:34:59.000,134,11116149,114245,0,1747229698,13764.747102389993,107.65635723000014,52894.10322432001 2025-05-14,13:35:00.000,134,11116144,114405,0,1747229699,13764.3496601,108.12864894000086,52894.15213416001 2025-05-14,13:35:01.000,134,11116108,114445,0,1747229700,13763.709710649993,108.57274413000414,52894.19405688 2025-05-14,13:35:02.000,134,11116081,114365,0,1747229701,13763.662556479998,108.44585979000112,52894.21501824 2025-05-14,13:35:03.000,134,11116128,114245,0,1747229702,13763.837700539989,108.83356194000226,52894.256940960004 2025-05-14,13:35:04.000,134,11116166,114325,0,1747229703,13763.413313010002,109.60896624000452,52894.24995384001 2025-05-14,13:35:05.000,134,11116153,114405,0,1747229704,13762.692527839994,110.27863359000185,52894.27091520001 2025-05-14,13:35:06.000,134,11116143,114205,0,1747229705,13762.429811749993,110.0883070800046,52894.228992480006 2025-05-14,13:35:07.000,134,11116141,114045,0,1747229706,13762.423075439998,109.78519449000305,52894.24296672 2025-05-14,13:35:08.000,134,11116066,114205,0,1747229707,13762.470229609993,109.2353623500021,52894.277902320006 2025-05-14,13:35:09.000,134,11116172,114365,0,1747229708,13762.571274259994,108.63618629999837,52894.24296672 2025-05-14,13:35:10.000,134,11116147,114725,0,1747229709,13762.793572489994,108.02996112000255,52894.3058508 2025-05-14,13:35:11.000,134,11116120,114405,0,1747229710,13763.08323381999,107.78324157000316,52894.22200536001 2025-05-14,13:35:12.000,134,11116112,114205,0,1747229711,13763.345949909992,107.88897852000082,52894.277902320006 2025-05-14,13:35:13.000,134,11116097,114405,0,1747229712,13763.036079649995,108.86175845999969,52894.29886368001 2025-05-14,13:35:14.000,134,11116178,114565,0,1747229713,13761.796598609995,110.15174924999883,52894.3058508 2025-05-14,13:35:15.000,134,11116133,114485,0,1747229714,13761.143176539998,110.65928661000362,52894.3407864 2025-05-14,13:35:16.000,134,11116124,114245,0,1747229715,13761.163385469998,110.41256706000422,52894.3407864 2025-05-14,13:35:17.000,134,11116104,114285,0,1747229716,13761.466519419999,109.95437361000222,52894.35476064 2025-05-14,13:35:18.000,134,11116103,114325,0,1747229717,13761.82354384999,109.86273492000328,52894.40367048 2025-05-14,13:35:19.000,134,11116174,114164,0,1747229718,13762.167095659992,110.2222405499997,52894.53642576001 2025-05-14,13:35:20.000,134,11116123,114445,0,1747229719,13762.450020679993,110.56059878999804,52894.64123256 2025-05-14,13:35:21.000,134,11116100,114205,0,1747229720,13762.409602819993,110.93420268000045,52894.70411664001 2025-05-14,13:35:22.000,134,11116126,114325,0,1747229721,13763.04955227,110.86371137999959,52894.80193632001 2025-05-14,13:35:23.000,134,11116159,114245,0,1747229722,13763.804018989998,111.09633267000027,52894.90674312 2025-05-14,13:35:24.000,134,11116158,114325,0,1747229723,13763.97916304999,111.7307543700008,52894.97661432 2025-05-14,13:35:25.000,134,11116112,114405,0,1747229724,13763.790546369994,112.49206041000434,52895.095395360004 2025-05-14,13:35:26.000,134,11116175,114405,0,1747229725,13763.655820169988,112.69648518000031,52895.249112 2025-05-14,13:35:27.000,134,11116160,114325,0,1747229726,13763.777073749989,112.47091301999899,52895.3189832 2025-05-14,13:35:28.000,134,11116149,114405,0,1747229727,13764.04652615,112.3863234599994,52895.451738480006 2025-05-14,13:35:29.000,134,11116132,114125,0,1747229728,13764.538276779997,112.60484649000136,52895.54257104001 2025-05-14,13:35:30.000,134,11116119,114285,0,1747229729,13764.841410729998,113.06303994000336,52895.66135208001 2025-05-14,13:35:31.000,134,11116148,114365,0,1747229730,13764.673002980002,113.63401947000239,52895.75917176001 2025-05-14,13:35:32.000,134,11116143,114725,0,1747229731,13764.16104341999,113.8595916300037,52895.85000432 2025-05-14,13:35:33.000,134,11116147,114164,0,1747229732,13764.26208806999,113.76795294000476,52895.91987552 2025-05-14,13:35:34.000,134,11116132,114245,0,1747229733,13764.868355969993,113.35205426999892,52895.97577248001 2025-05-14,13:35:35.000,134,11116127,114245,0,1747229734,13765.979847119997,112.47796214999835,52896.101540640004 2025-05-14,13:35:36.000,134,11116073,114525,0,1747229735,13767.246273399993,111.72370524000144,52896.25525728 2025-05-14,13:35:37.000,134,11116143,114245,0,1747229736,13768.580062779998,111.29370831000415,52896.471858 2025-05-14,13:35:38.000,134,11116129,114164,0,1747229737,13769.880170609998,111.32895396000094,52896.68845872 2025-05-14,13:35:39.000,134,11116118,114285,0,1747229738,13770.068787289994,112.30878302999918,52896.95396928001 2025-05-14,13:35:40.000,134,11116111,114205,0,1747229739,13770.008160499994,113.16877689000103,52897.10069880001 2025-05-14,13:35:41.000,134,11116104,114365,0,1747229740,13769.873434299989,113.64106860000174,52897.28935104001 2025-05-14,13:35:42.000,134,11116132,114205,0,1747229741,13769.321056879991,114.2402446499982,52897.43608056001 2025-05-14,13:35:43.000,134,11116152,114245,0,1747229742,13768.479018129998,113.82434597999963,52897.56883584 2025-05-14,13:35:44.000,134,11116126,114245,0,1747229743,13767.81885974999,112.72468169999775,52897.750500960006 2025-05-14,13:35:45.000,134,11116093,114405,0,1747229744,13767.549407349994,111.681410459998,52897.84133352001 2025-05-14,13:35:46.000,134,11116090,114325,0,1747229745,13767.569616279994,110.78617094999936,52897.946140320004 2025-05-14,13:35:47.000,134,11116097,114285,0,1747229746,13768.196093109997,110.55354965999868,52898.085882720006 2025-05-14,13:35:48.000,134,11116072,114205,0,1747229747,13768.990977689995,110.66633574000298,52898.183702400005 2025-05-14,13:35:49.000,134,11116093,114245,0,1747229748,13769.563564039992,110.71567964999849,52898.232612240005 2025-05-14,13:35:50.000,134,11116135,114125,0,1747229749,13770.008160499994,110.80026920999808,52898.32344480001 2025-05-14,13:35:51.000,134,11116084,114285,0,1747229750,13770.068787289994,111.61796829000377,52898.449212960004 2025-05-14,13:35:52.000,134,11116099,114205,0,1747229751,13769.97447894999,112.4850112799977,52898.59594248 2025-05-14,13:35:53.000,134,11116039,114405,0,1747229752,13769.934061089989,112.66123953000351,52898.75664624001 2025-05-14,13:35:54.000,134,11116133,114325,0,1747229753,13769.577036659997,112.69648518000031,52898.88940152 2025-05-14,13:35:55.000,134,11116088,114325,0,1747229754,13769.03813185999,112.54845344999922,52899.022156800005 2025-05-14,13:35:56.000,134,11116054,114405,0,1747229755,13768.77541576999,112.27353738000238,52899.16888632 2025-05-14,13:35:57.000,134,11116081,114205,0,1747229756,13768.391446100002,112.56960084000457,52899.16189920001 2025-05-14,13:35:58.000,134,11116072,114245,0,1747229757,13768.559853849998,112.24534085999767,52899.31561584 2025-05-14,13:35:59.000,134,11116128,114285,0,1747229758,13768.88319673,111.88583523000125,52899.37849992001 2025-05-14,13:36:00.000,134,11116050,114205,0,1747229759,13769.408628910001,111.56862438000098,52899.49728096001 2025-05-14,13:36:01.000,134,11116133,114285,0,1747229760,13769.839752749998,111.35715047999838,52899.5811264 2025-05-14,13:36:02.000,134,11116104,114285,0,1747229761,13770.09573252999,111.30780657000287,52899.66497184001 2025-05-14,13:36:03.000,134,11116082,114445,0,1747229762,13770.05531466999,111.49108395000076,52899.77676576 2025-05-14,13:36:04.000,134,11116141,114125,0,1747229763,13769.718499169998,111.68845959000464,52899.860611200005 2025-05-14,13:36:05.000,134,11116140,114565,0,1747229764,13769.442310459992,111.98452304999955,52899.98637936 2025-05-14,13:36:06.000,134,11116113,114245,0,1747229765,13769.327793190001,111.98452304999955,52900.04926344001 2025-05-14,13:36:07.000,134,11116072,114325,0,1747229766,13769.07854971999,112.04796522000106,52900.1051604 2025-05-14,13:36:08.000,134,11116112,114205,0,1747229767,13768.512699679988,112.20304608000151,52900.1051604 2025-05-14,13:36:09.000,134,11116119,114285,0,1747229768,13767.973794879996,112.04796522000106,52900.11913464001 2025-05-14,13:36:10.000,134,11116100,114285,0,1747229769,13767.7851782,111.89288436000061,52900.14009600001 2025-05-14,13:36:11.000,134,11116070,114405,0,1747229770,13768.088312150001,111.681410459998,52900.13310888 2025-05-14,13:36:12.000,134,11116057,114285,0,1747229771,13768.095048459996,111.52632960000483,52900.13310888 2025-05-14,13:36:13.000,134,11116096,114125,0,1747229772,13768.041157979991,111.5192804699982,52900.09118616001 2025-05-14,13:36:14.000,134,11116054,114405,0,1747229773,13767.92664071,111.20911875000456,52900.06323768 2025-05-14,13:36:15.000,134,11116040,114405,0,1747229774,13767.81885974999,110.80026920999808,52900.1051604 2025-05-14,13:36:16.000,134,11116086,114205,0,1747229775,13767.84580499,110.65223748000426,52900.09817328001 2025-05-14,13:36:17.000,134,11116120,114245,0,1747229776,13768.041157979991,110.54650052999932,52900.05625056 2025-05-14,13:36:18.000,134,11116065,114045,0,1747229777,13768.189356800001,110.59584444000211,52900.09118616001 2025-05-14,13:36:19.000,134,11116034,114365,0,1747229778,13768.526172299993,110.35617402000207,52900.04926344001 2025-05-14,13:36:20.000,134,11116072,114245,0,1747229779,13769.112231269995,110.39141966999887,52900.09817328001 2025-05-14,13:36:21.000,134,11116034,114325,0,1747229780,13769.698290239998,110.6804340000017,52900.09118616001 2025-05-14,13:36:22.000,134,11116097,114245,0,1747229781,13769.785862269993,111.2725609199988,52900.126121760004 2025-05-14,13:36:23.000,134,11116064,114164,0,1747229782,13769.12570389,112.0409160900017,52900.1051604 2025-05-14,13:36:24.000,134,11116124,114365,0,1747229783,13767.90643178,112.83746778000204,52900.1051604 2025-05-14,13:36:25.000,134,11116096,114365,0,1747229784,13766.451388819994,113.66221598999982,52900.15407024 2025-05-14,13:36:26.000,134,11116054,114245,0,1747229785,13765.2253804,114.04991814000095,52900.16804448001 2025-05-14,13:36:27.000,134,11116098,114365,0,1747229786,13764.255351759995,114.09221292000439,52900.18900584001 2025-05-14,13:36:28.000,134,11116076,114405,0,1747229787,13763.332477290001,113.41549644000042,52900.26586416001 2025-05-14,13:36:29.000,134,11116084,114365,0,1747229788,13763.197751089996,112.4356673700022,52900.26586416001 2025-05-14,13:36:30.000,134,11116074,114445,0,1747229789,13763.143860609991,111.68845959000464,52900.25188992 2025-05-14,13:36:31.000,134,11116090,114365,0,1747229790,13763.278586809996,110.98354659000324,52900.2798384 2025-05-14,13:36:32.000,134,11116017,114205,0,1747229791,13763.655820169988,110.29273185000056,52900.293812640004 2025-05-14,13:36:33.000,134,11116035,114164,0,1747229792,13764.1475708,110.15174924999883,52900.25887704001 2025-05-14,13:36:34.000,134,11116040,114285,0,1747229793,13764.336187479996,110.48305835999781,52900.23791568001 2025-05-14,13:36:35.000,134,11116007,114405,0,1747229794,13764.383341649991,110.58879531000275,52900.22394144 2025-05-14,13:36:36.000,134,11116058,114565,0,1747229795,13764.033053529995,110.39141966999887,52900.147083120006 2025-05-14,13:36:37.000,134,11116047,114605,0,1747229796,13763.332477290001,110.75092530000256,52900.147083120006 2025-05-14,13:36:38.000,134,11116129,114285,0,1747229797,13762.685791529999,110.82141660000343,52900.09817328001 2025-05-14,13:36:39.000,134,11116060,114445,0,1747229798,13762.119941489997,111.17387310000049,52900.09817328001 2025-05-14,13:36:40.000,134,11116076,114325,0,1747229799,13762.119941489997,111.01174311000068,52900.077211920005 2025-05-14,13:36:41.000,134,11116073,114405,0,1747229800,13762.382657579998,110.27158446000249,52900.0352892 2025-05-14,13:36:42.000,134,11116041,114325,0,1747229801,13762.793572489994,109.73585058000026,52900.06323768 2025-05-14,13:36:43.000,134,11116064,114485,0,1747229802,13763.332477290001,109.43273798999871,52900.07022480001 2025-05-14,13:36:44.000,134,11116085,114325,0,1747229803,13763.615402310003,109.10847800999909,52900.077211920005 2025-05-14,13:36:45.000,134,11116070,114245,0,1747229804,13763.662556479998,109.30585365000297,52900.11214752 2025-05-14,13:36:46.000,134,11116046,114445,0,1747229805,13763.682765409998,109.45388538000407,52900.22394144 2025-05-14,13:36:47.000,134,11116024,114285,0,1747229806,13763.89832732999,109.63716276000196,52900.34272248 2025-05-14,13:36:48.000,134,11116045,114445,0,1747229807,13764.1475708,109.72175232000154,52900.461503520004 2025-05-14,13:36:49.000,134,11116099,114285,0,1747229808,13764.356396409996,109.54552407000301,52900.489452 2025-05-14,13:36:50.000,134,11116116,114205,0,1747229809,13764.464177369991,109.79224362000241,52900.57329744001 2025-05-14,13:36:51.000,134,11116081,114725,0,1747229810,13764.12062555999,109.876833180002,52900.650155760006 2025-05-14,13:36:52.000,134,11116075,114164,0,1747229811,13764.113889249995,109.88388231000135,52900.83182088 2025-05-14,13:36:53.000,134,11116074,114325,0,1747229812,13764.423759509991,109.72175232000154,52900.88073072 2025-05-14,13:36:54.000,134,11116031,113965,0,1747229813,13765.097390509989,109.31290278000233,52900.985537520006 2025-05-14,13:36:55.000,134,11116082,114325,0,1747229814,13765.750812580001,109.22126409000339,52901.06938296 2025-05-14,13:36:56.000,134,11116089,114445,0,1747229815,13766.202145349998,109.34109929999977,52901.16720264 2025-05-14,13:36:57.000,134,11116056,114405,0,1747229816,13766.532224539995,109.46798364000279,52901.188164 2025-05-14,13:36:58.000,134,11116093,114205,0,1747229817,13766.43791619999,109.81339101000049,52901.23707384 2025-05-14,13:36:59.000,134,11115998,114205,0,1747229818,13765.952901880002,109.83453839999856,52901.28598368 2025-05-14,13:37:00.000,134,11116044,114445,0,1747229819,13765.58914114,109.86273492000328,52901.27899656 2025-05-14,13:37:01.000,134,11116043,114125,0,1747229820,13765.333161359995,109.96847187000094,52901.2580352 2025-05-14,13:37:02.000,134,11116000,114365,0,1747229821,13765.13780836999,109.32700104000105,52901.202138240005 2025-05-14,13:37:03.000,134,11116043,114485,0,1747229822,13764.935719069988,108.38241761999961,52901.188164 2025-05-14,13:37:04.000,134,11116084,114285,0,1747229823,13764.814465490002,107.89602765000018,52901.09034432 2025-05-14,13:37:05.000,134,11116002,114325,0,1747229824,13764.632585120002,107.86783113000274,52901.00649888001 2025-05-14,13:37:06.000,134,11116022,114285,0,1747229825,13764.699948219997,107.85373287000402,52900.964576160004 2025-05-14,13:37:07.000,134,11116016,114365,0,1747229826,13764.861619659998,107.95242069000233,52900.90867920001 2025-05-14,13:37:08.000,134,11115994,114325,0,1747229827,13765.11759943999,108.55864586999814,52900.8737436 2025-05-14,13:37:09.000,134,11116088,114645,0,1747229828,13764.652794050002,109.29175539000425,52900.72701408 2025-05-14,13:37:10.000,134,11116026,114325,0,1747229829,13764.00610829,109.5173275499983,52900.60823304 2025-05-14,13:37:11.000,134,11116097,114245,0,1747229830,13763.386367769992,109.67240840999875,52900.51740048 2025-05-14,13:37:12.000,134,11116056,114405,0,1747229831,13762.833990349995,109.57372059000045,52900.45451640001 2025-05-14,13:37:13.000,134,11116081,114405,0,1747229832,13761.985215289991,109.17896930999996,52900.39861944 2025-05-14,13:37:14.000,134,11116079,114245,0,1747229833,13761.008450339992,109.18601843999932,52900.314774000006 2025-05-14,13:37:15.000,134,11115984,114245,0,1747229834,13760.38197350999,108.98159367000335,52900.1750316 2025-05-14,13:37:16.000,134,11116062,114365,0,1747229835,13760.024949079998,108.47405630999856,52900.11913464001 2025-05-14,13:37:17.000,134,11116012,114325,0,1747229836,13760.099048489988,108.02996112000255,52900.01432784 2025-05-14,13:37:18.000,134,11116052,114365,0,1747229837,13760.213565759994,107.85373287000402,52899.93048240001 2025-05-14,13:37:19.000,134,11116034,114365,0,1747229838,13759.802650849997,108.14274719999958,52899.79772712 2025-05-14,13:37:20.000,134,11116025,114405,0,1747229839,13759.41194487,108.22733675999916,52899.78375288001 2025-05-14,13:37:21.000,134,11116022,114285,0,1747229840,13759.115547229994,108.02996112000255,52899.644010480006 2025-05-14,13:37:22.000,134,11116029,114205,0,1747229841,13759.095338299994,107.49422724000033,52899.574139280005 2025-05-14,13:37:23.000,134,11116036,114245,0,1747229842,13759.014502579994,107.29685160000372,52899.55317792 2025-05-14,13:37:24.000,134,11116051,113885,0,1747229843,13758.765259109998,107.31094986000244,52899.51824232001 2025-05-14,13:37:25.000,134,11116059,114485,0,1747229844,13758.260035859996,107.44488333000481,52899.49728096001 2025-05-14,13:37:26.000,134,11116067,114445,0,1747229845,13757.714394749994,107.79733983000187,52899.38548704 2025-05-14,13:37:27.000,134,11116077,114045,0,1747229846,13757.545986999998,107.95242069000233,52899.25273176001 2025-05-14,13:37:28.000,134,11116017,114285,0,1747229847,13757.714394749994,107.90307677999954,52899.14792496 2025-05-14,13:37:29.000,134,11116077,114405,0,1747229848,13758.14551858999,107.43783419999818,52899.071066640005 2025-05-14,13:37:30.000,134,11116076,114565,0,1747229849,13758.839358519988,106.89505119000387,52898.92433712001 2025-05-14,13:37:31.000,134,11116064,114365,0,1747229850,13759.634243100001,106.68357729000127,52898.95927272 2025-05-14,13:37:32.000,134,11116077,113885,0,1747229851,13760.38870982,106.48620165000466,52898.84747880001 2025-05-14,13:37:33.000,134,11116052,114365,0,1747229852,13760.597535429995,106.96554249000474,52898.84049168 2025-05-14,13:37:34.000,134,11116041,114285,0,1747229853,13759.977794910003,107.7761924400038,52898.77760760001 2025-05-14,13:37:35.000,134,11116011,114405,0,1747229854,13758.819149589988,108.05110851000063,52898.70773640001 2025-05-14,13:37:36.000,134,11115962,114485,0,1747229855,13757.9501656,107.53652202000376,52898.59594248 2025-05-14,13:37:37.000,134,11116038,114285,0,1747229856,13757.741339989989,107.04308291999769,52898.49113568001 2025-05-14,13:37:38.000,134,11116007,114365,0,1747229857,13758.09162811,106.7117738099987,52898.449212960004 2025-05-14,13:37:39.000,134,11116010,114164,0,1747229858,13758.24656323999,106.7611177200015,52898.47716144 2025-05-14,13:37:40.000,134,11116034,114045,0,1747229859,13758.381289439996,107.16291813000134,52898.43523872 2025-05-14,13:37:41.000,134,11116029,114005,0,1747229860,13758.455388850001,107.2193111700035,52898.51209704001 2025-05-14,13:37:42.000,134,11116044,114365,0,1747229861,13758.260035859996,107.12767248000455,52898.5330584 2025-05-14,13:37:43.000,134,11116065,114205,0,1747229862,13758.10510072999,106.78226510999957,52898.59594248 2025-05-14,13:37:44.000,134,11115975,114365,0,1747229863,13757.849120949999,106.71882293999806,52898.56100688001 2025-05-14,13:37:45.000,134,11116024,114325,0,1747229864,13757.458414970002,106.47210338999867,52898.6029296 2025-05-14,13:37:46.000,134,11116032,114245,0,1747229865,13757.202435189996,106.3311207900042,52898.64485232 2025-05-14,13:37:47.000,134,11116028,114245,0,1747229866,13757.343897699997,106.33816992000357,52898.60991672001 2025-05-14,13:37:48.000,134,11116065,114405,0,1747229867,13757.593141169993,106.64128250999784,52898.64485232 2025-05-14,13:37:49.000,134,11116046,114285,0,1747229868,13757.714394749994,106.62718424999912,52898.65183944 2025-05-14,13:37:50.000,134,11115972,114405,0,1747229869,13757.734603679994,106.23243296999863,52898.70074928 2025-05-14,13:37:51.000,134,11115964,114205,0,1747229870,13758.260035859996,105.82358342999942,52898.735684880005 2025-05-14,13:37:52.000,134,11115948,113965,0,1747229871,13759.007766269999,105.63325692000217,52898.88940152 2025-05-14,13:37:53.000,134,11116071,114485,0,1747229872,13759.28395497999,105.8729273400022,52898.96625984001 2025-05-14,13:37:54.000,134,11116016,114205,0,1747229873,13758.771995419993,106.81046163000428,52899.00818256 2025-05-14,13:37:55.000,134,11116051,114285,0,1747229874,13758.12530965999,107.23340943000221,52899.11298936001 2025-05-14,13:37:56.000,134,11116048,114005,0,1747229875,13757.936692979994,107.17701639000006,52899.16189920001 2025-05-14,13:37:57.000,134,11116007,114365,0,1747229876,13758.138782279995,106.63423337999848,52899.18286056001 2025-05-14,13:37:58.000,134,11116031,114565,0,1747229877,13758.475597780001,106.20423645000119,52899.287667360004 2025-05-14,13:37:59.000,134,11116039,114365,0,1747229878,13758.569906119992,106.07735210999817,52899.42740976001 2025-05-14,13:38:00.000,134,11115959,114405,0,1747229879,13758.23309062,106.21128558000055,52899.41343552 2025-05-14,13:38:01.000,134,11116009,114164,0,1747229880,13757.88280249999,106.14784340999904,52899.50426808 2025-05-14,13:38:02.000,134,11115999,114365,0,1747229881,13757.505569139998,106.13374515000032,52899.55317792 2025-05-14,13:38:03.000,134,11116032,114285,0,1747229882,13757.09465423,105.79538691000198,52899.644010480006 2025-05-14,13:38:04.000,134,11115959,114405,0,1747229883,13757.121599469996,105.61210953000409,52899.66497184001 2025-05-14,13:38:05.000,134,11115975,114285,0,1747229884,13757.343897699997,105.61915866000345,52899.75580440001 2025-05-14,13:38:06.000,134,11115957,114445,0,1747229885,13757.397788180002,105.8729273400022,52899.69990744 2025-05-14,13:38:07.000,134,11116004,114325,0,1747229886,13757.391051869992,106.04915559000074,52899.71388168001 2025-05-14,13:38:08.000,134,11116016,114365,0,1747229887,13757.795230469994,106.17603993000375,52899.69990744 2025-05-14,13:38:09.000,134,11115978,114285,0,1747229888,13758.866303759998,105.99276254999859,52899.811701360006 2025-05-14,13:38:10.000,134,11115949,114045,0,1747229889,13760.072103249993,105.68260082999768,52899.93048240001 2025-05-14,13:38:11.000,134,11115985,114405,0,1747229890,13760.988241409992,105.8094851700007,52899.98637936 2025-05-14,13:38:12.000,134,11116021,114405,0,1747229891,13761.64839979,106.4016120899978,52900.1750316 2025-05-14,13:38:13.000,134,11116038,114245,0,1747229892,13761.338529529989,106.9725916200041,52900.25887704001 2025-05-14,13:38:14.000,134,11115972,114525,0,1747229893,13760.826569969991,107.45193246000417,52900.39163232 2025-05-14,13:38:15.000,134,11115972,114325,0,1747229894,13760.557117569995,107.57881679999991,52900.51041336 2025-05-14,13:38:16.000,134,11115936,113885,0,1747229895,13760.826569969991,106.9232477100013,52900.60124592001 2025-05-14,13:38:17.000,134,11115960,114245,0,1747229896,13761.439574179989,106.13374515000032,52900.747975440005 2025-05-14,13:38:18.000,134,11116016,114285,0,1747229897,13762.234458760002,105.42883214999893,52900.82483376 2025-05-14,13:38:19.000,134,11115958,114485,0,1747229898,13762.692527839994,105.07637565000186,52900.89470496 2025-05-14,13:38:20.000,134,11116040,114205,0,1747229899,13762.389393889993,105.62620779000281,52900.97156328 2025-05-14,13:38:21.000,134,11116021,114405,0,1747229900,13761.89090695,106.27472775000206,52901.05540872001 2025-05-14,13:38:22.000,134,11115965,114325,0,1747229901,13761.56082775999,106.90210032000323,52901.132267040004 2025-05-14,13:38:23.000,134,11116048,114245,0,1747229902,13761.190330709993,107.26865507999901,52901.18117688 2025-05-14,13:38:24.000,134,11115938,114325,0,1747229903,13761.102758679997,107.34619550999923,52901.251048080005 2025-05-14,13:38:25.000,134,11115938,114365,0,1747229904,13761.163385469998,107.3532446399986,52901.38380336 2025-05-14,13:38:26.000,134,11115947,114365,0,1747229905,13761.634927169995,106.9584933599981,52901.45367456 2025-05-14,13:38:27.000,134,11116029,114285,0,1747229906,13762.079523629996,106.65538077000383,52901.600404079996 2025-05-14,13:38:28.000,134,11115995,114285,0,1747229907,13761.965006359991,106.7258720700047,52901.72617224001 2025-05-14,13:38:29.000,134,11115990,114525,0,1747229908,13761.82354384999,106.45095600000059,52901.79604344001 2025-05-14,13:38:30.000,134,11115977,114164,0,1747229909,13761.72923551,106.23948209999799,52901.91482448001 2025-05-14,13:38:31.000,134,11116003,114125,0,1747229910,13761.54735514,106.30997339999885,52901.921811600005 2025-05-14,13:38:32.000,134,11116001,114205,0,1747229911,13760.968032479992,106.83865815000172,52902.040592640005 2025-05-14,13:38:33.000,134,11116008,114245,0,1747229912,13760.44933661,107.31094986000244,52902.01264416001 2025-05-14,13:38:34.000,134,11115955,114285,0,1747229913,13760.247247309999,107.1065250899992,52901.9567472 2025-05-14,13:38:35.000,134,11115944,114285,0,1747229914,13760.36176457999,106.22538383999927,52902.01264416001 2025-05-14,13:38:36.000,134,11115951,114125,0,1747229915,13760.395446129995,105.40768476000085,52902.03360552001 2025-05-14,13:38:37.000,134,11115962,114164,0,1747229916,13760.46954554,104.73096828000416,52902.00565704 2025-05-14,13:38:38.000,134,11115946,114205,0,1747229917,13760.59079912,104.46310133999941,52901.98469568001 2025-05-14,13:38:39.000,134,11115981,114405,0,1747229918,13760.55038126,104.68162437000137,52901.89386312001 2025-05-14,13:38:40.000,134,11116078,114365,0,1747229919,13760.48301815999,104.5124452500022,52901.85892752 2025-05-14,13:38:41.000,134,11115950,114325,0,1747229920,13760.456072919995,104.40670830000454,52901.768094959996 2025-05-14,13:38:42.000,134,11115946,114405,0,1747229921,13759.795914540002,104.98473696000292,52901.67726240001 2025-05-14,13:38:43.000,134,11115999,114205,0,1747229922,13759.459099039996,105.37948824000341,52901.69123664 2025-05-14,13:38:44.000,134,11115976,114285,0,1747229923,13759.4321538,105.8729273400022,52901.635339680004 2025-05-14,13:38:45.000,134,11115934,114285,0,1747229924,13759.39173594,105.94341864000307,52901.51655864 2025-05-14,13:38:46.000,134,11115997,114325,0,1747229925,13759.398472249995,105.72489561000111,52901.43970032001 2025-05-14,13:38:47.000,134,11115956,114164,0,1747229926,13759.647715719992,105.49227432000043,52901.467648800004 2025-05-14,13:38:48.000,134,11116005,114245,0,1747229927,13759.782441919997,105.18211259999953,52901.418738960005 2025-05-14,13:38:49.000,134,11115916,114085,0,1747229928,13759.789178229992,105.07637565000186,52901.432713199996 2025-05-14,13:38:50.000,134,11115972,114245,0,1747229929,13759.48604427999,105.35834084999806,52901.45367456 2025-05-14,13:38:51.000,134,11115953,114325,0,1747229930,13759.37152701,104.89309827000397,52901.418738960005 2025-05-14,13:38:52.000,134,11115996,114205,0,1747229931,13759.38499962999,104.27277483000216,52901.46066168001 2025-05-14,13:38:53.000,134,11116016,114045,0,1747229932,13759.41194487,103.80048312000145,52901.537520000005 2025-05-14,13:38:54.000,134,11116014,114085,0,1747229933,13759.38499962999,103.42687922999903,52901.51655864 2025-05-14,13:38:55.000,134,11115996,114525,0,1747229934,13759.42541748999,103.31409315000201,52901.56546848 2025-05-14,13:38:56.000,134,11115984,114325,0,1747229935,13759.42541748999,103.58196008999948,52901.586429840005 2025-05-14,13:38:57.000,134,11115947,114405,0,1747229936,13759.398472249995,103.26474923999922,52901.586429840005 2025-05-14,13:38:58.000,134,11116000,114325,0,1747229937,13759.18964664,102.96868578000431,52901.62835256001 2025-05-14,13:38:59.000,134,11115974,114445,0,1747229938,13759.196382949995,102.50344320000295,52901.54450712 2025-05-14,13:39:00.000,134,11116016,114325,0,1747229939,13759.108810919999,102.72196623000491,52901.537520000005 2025-05-14,13:39:01.000,134,11115938,114325,0,1747229940,13758.933666859994,103.46917401000246,52901.60739120001 2025-05-14,13:39:02.000,134,11116000,114445,0,1747229941,13758.280244789996,104.2022835300013,52901.59341696 2025-05-14,13:39:03.000,134,11115978,114125,0,1747229942,13757.828912019999,104.32211873999768,52901.59341696 2025-05-14,13:39:04.000,134,11115944,114365,0,1747229943,13757.411260799992,104.0190061500034,52901.5724556 2025-05-14,13:39:05.000,134,11115952,114125,0,1747229944,13757.377579250002,103.5608127000014,52901.586429840005 2025-05-14,13:39:06.000,134,11115942,114164,0,1747229945,13757.801966779989,103.1519631600022,52901.46066168001 2025-05-14,13:39:07.000,134,11115983,114325,0,1747229946,13758.02426500999,103.31409315000201,52901.488610160006 2025-05-14,13:39:08.000,134,11115949,114285,0,1747229947,13757.775021539994,103.53966531000333,52901.432713199996 2025-05-14,13:39:09.000,134,11116001,113965,0,1747229948,13757.613350099993,103.65950051999971,52901.43970032001 2025-05-14,13:39:10.000,134,11115989,114125,0,1747229949,13757.572932239993,103.6101566100042,52901.432713199996 2025-05-14,13:39:11.000,134,11115980,114525,0,1747229950,13757.559459620003,103.82867963999888,52901.34188064001 2025-05-14,13:39:12.000,134,11116015,114245,0,1747229951,13757.370842939992,104.40670830000454,52901.251048080005 2025-05-14,13:39:13.000,134,11115979,114445,0,1747229952,13757.121599469996,105.37243911000405,52901.19515112001 2025-05-14,13:39:14.000,134,11115943,114445,0,1747229953,13756.84541075999,106.14784340999904,52901.02746024001 2025-05-14,13:39:15.000,134,11115984,114405,0,1747229954,13756.90603754999,106.35226818000228,52901.05540872001 2025-05-14,13:39:16.000,134,11115961,114285,0,1747229955,13756.939719099995,106.65538077000383,52900.964576160004 2025-05-14,13:39:17.000,134,11115940,114205,0,1747229956,13756.93298279,106.71882293999806,52900.99951176 2025-05-14,13:39:18.000,134,11116019,114445,0,1747229957,13757.148544709991,106.59898773000168,52900.89470496 2025-05-14,13:39:19.000,134,11115994,114365,0,1747229958,13757.559459620003,106.16194166999776,52900.88073072 2025-05-14,13:39:20.000,134,11115911,114164,0,1747229959,13757.599877479988,105.78128865000326,52900.88073072 2025-05-14,13:39:21.000,134,11116008,114365,0,1747229960,13757.215907810001,105.52047083999787,52900.84579512 2025-05-14,13:39:22.000,134,11115974,114365,0,1747229961,13756.778047659995,104.95654043999821,52900.84579512 2025-05-14,13:39:23.000,134,11116011,114405,0,1747229962,13756.043789869997,104.49129786000412,52900.82483376 2025-05-14,13:39:24.000,134,11115978,113925,0,1747229963,13754.743682039996,104.24457831000473,52900.71303984 2025-05-14,13:39:25.000,134,11115939,114205,0,1747229964,13753.618718270001,104.28687309000088,52900.699065600005 2025-05-14,13:39:26.000,134,11115991,114325,0,1747229965,13752.803624759988,104.76621393000096,52900.54534896 2025-05-14,13:39:27.000,134,11115938,114205,0,1747229966,13752.507227119997,105.05522826000379,52900.51041336 2025-05-14,13:39:28.000,134,11116036,114365,0,1747229967,13752.763206899988,105.50637257999915,52900.4195808 2025-05-14,13:39:29.000,134,11115999,114365,0,1747229968,13753.261693839995,105.91522211999836,52900.412593680005 2025-05-14,13:39:30.000,134,11115922,114405,0,1747229969,13753.928588529998,105.98571341999923,52900.4195808 2025-05-14,13:39:31.000,134,11115974,114325,0,1747229970,13754.898617170002,105.95046777000243,52900.45451640001 2025-05-14,13:39:32.000,134,11116032,114405,0,1747229971,13755.68676543999,105.95751690000179,52900.60823304 2025-05-14,13:39:33.000,134,11116014,114405,0,1747229972,13755.996635700001,105.99276254999859,52900.71303984 2025-05-14,13:39:34.000,134,11116029,114365,0,1747229973,13756.245879169997,106.21128558000055,52900.77592392 2025-05-14,13:39:35.000,134,11115955,114245,0,1747229974,13756.74436610999,106.85275641000044,52900.89470496 2025-05-14,13:39:36.000,134,11115986,114405,0,1747229975,13756.99360958,107.9101259099989,52900.985537520006 2025-05-14,13:39:37.000,134,11115952,114365,0,1747229976,13757.438206040002,107.94537156000297,52901.10431856001 2025-05-14,13:39:38.000,134,11115950,114445,0,1747229977,13757.727867369998,107.63520984000206,52901.21611248 2025-05-14,13:39:39.000,134,11115952,114205,0,1747229978,13757.727867369998,107.22636030000285,52901.418738960005 2025-05-14,13:39:40.000,134,11116010,114445,0,1747229979,13757.687449509998,106.95144422999874,52901.62136544 2025-05-14,13:39:41.000,134,11116040,114405,0,1747229980,13757.707658439998,107.12062334999791,52901.74014648 2025-05-14,13:39:42.000,134,11116000,113885,0,1747229981,13757.714394749994,107.726848530001,52901.77508208001 2025-05-14,13:39:43.000,134,11116018,114405,0,1747229982,13757.707658439998,107.88897852000082,52901.94976008 2025-05-14,13:39:44.000,134,11116023,114405,0,1747229983,13757.653767959993,107.59291505999863,52901.96373432001 2025-05-14,13:39:45.000,134,11115968,114445,0,1747229984,13757.754812609994,107.02898465999897,52902.03360552001 2025-05-14,13:39:46.000,134,11116025,114205,0,1747229985,13758.09162811,106.29587514000013,52902.040592640005 2025-05-14,13:39:47.000,134,11115966,114045,0,1747229986,13758.596851360002,106.09849950000353,52902.089502480005 2025-05-14,13:39:48.000,134,11116037,114285,0,1747229987,13759.16270139999,106.13374515000032,52902.089502480005 2025-05-14,13:39:49.000,134,11115978,114485,0,1747229988,13759.44562641999,106.20423645000119,52902.089502480005 2025-05-14,13:39:50.000,134,11116005,114285,0,1747229989,13759.257009739995,106.42275948000315,52902.12443808 2025-05-14,13:39:51.000,134,11115968,114285,0,1747229990,13758.832622209993,106.21128558000055,52902.06155400001 2025-05-14,13:39:52.000,134,11116035,114365,0,1747229991,13758.17246383,106.07735210999817,52902.12443808 2025-05-14,13:39:53.000,134,11115961,114205,0,1747229992,13757.606613789998,106.04210646000138,52902.11745096 2025-05-14,13:39:54.000,134,11115993,114405,0,1747229993,13757.202435189996,105.91522211999836,52902.05456688 2025-05-14,13:39:55.000,134,11115986,114485,0,1747229994,13756.508595259998,105.69669909000368,52902.04757976 2025-05-14,13:39:56.000,134,11115947,114565,0,1747229995,13756.158307140002,105.3160460700019,52902.05456688 2025-05-14,13:39:57.000,134,11115926,114405,0,1747229996,13756.050526179992,105.22440738000296,52901.991682800006 2025-05-14,13:39:58.000,134,11115928,114325,0,1747229997,13756.010108319992,105.09752303999994,52901.970721440004 2025-05-14,13:39:59.000,134,11116012,114325,0,1747229998,13756.293033339993,105.2173582500036,52901.89386312001 2025-05-14,13:40:00.000,134,11115995,114164,0,1747229999,13756.677003009994,105.54866736000258,52901.81001768 2025-05-14,13:40:01.000,134,11116020,114205,0,1747230000,13756.939719099995,105.79538691000198,52901.81700480001 2025-05-14,13:40:02.000,134,11116012,114365,0,1747230001,13756.757838729995,105.95751690000179,52901.77508208001 2025-05-14,13:40:03.000,134,11116044,114045,0,1747230002,13755.969690459991,106.41571035000379,52901.67027528 2025-05-14,13:40:04.000,134,11115980,114365,0,1747230003,13755.390367799999,106.62718424999912,52901.64931392001 2025-05-14,13:40:05.000,134,11115956,114325,0,1747230004,13755.154596949993,106.41571035000379,52901.53053288001 2025-05-14,13:40:06.000,134,11115968,114164,0,1747230005,13755.019870750002,106.33816992000357,52901.44668744 2025-05-14,13:40:07.000,134,11115933,114325,0,1747230006,13754.858199310002,106.1689908000044,52901.40476472 2025-05-14,13:40:08.000,134,11115948,114285,0,1747230007,13754.864935619997,105.99981167999795,52901.3279064 2025-05-14,13:40:09.000,134,11115989,114405,0,1747230008,13754.965980269997,105.83063255999878,52901.29297080001 2025-05-14,13:40:10.000,134,11115999,114325,0,1747230009,13754.797572520001,106.19718732000183,52901.27200944001 2025-05-14,13:40:11.000,134,11116053,114205,0,1747230010,13754.38665760999,106.38751382999908,52901.35585488 2025-05-14,13:40:12.000,134,11115982,114045,0,1747230011,13754.198040929994,106.73292120000406,52901.31393216001 2025-05-14,13:40:13.000,134,11116018,114245,0,1747230012,13754.3125582,106.78226510999957,52901.37681624 2025-05-14,13:40:14.000,134,11116003,114405,0,1747230013,13754.34623974999,106.38046469999972,52901.37681624 2025-05-14,13:40:15.000,134,11115912,114125,0,1747230014,13753.962270079988,106.00686081000458,52901.43970032001 2025-05-14,13:40:16.000,134,11116026,114365,0,1747230015,13753.382947419996,105.47817606000172,52901.488610160006 2025-05-14,13:40:17.000,134,11115963,114365,0,1747230016,13753.22801228999,105.1045721699993,52901.586429840005 2025-05-14,13:40:18.000,134,11115995,114285,0,1747230017,13753.638927200001,105.32309520000126,52901.62136544 2025-05-14,13:40:19.000,134,11115967,114245,0,1747230018,13754.53485643,105.4147338900002,52901.62835256001 2025-05-14,13:40:20.000,134,11115996,114125,0,1747230019,13755.50488506999,105.35834084999806,52901.68424952 2025-05-14,13:40:21.000,134,11115939,114164,0,1747230020,13755.80801901999,105.58391300999938,52901.7820692 2025-05-14,13:40:22.000,134,11116027,114565,0,1747230021,13755.65308389,106.0562047200001,52901.86591464001 2025-05-14,13:40:23.000,134,11115955,114405,0,1747230022,13755.114179089993,106.39456295999844,52901.921811600005 2025-05-14,13:40:24.000,134,11116039,114365,0,1747230023,13754.905353479997,107.0712794400024,52902.01963128 2025-05-14,13:40:25.000,134,11115985,114365,0,1747230024,13754.817781450001,107.58586592999927,52902.06155400001 2025-05-14,13:40:26.000,134,11115973,114525,0,1747230025,13754.992925509992,107.31094986000244,52902.0964896 2025-05-14,13:40:27.000,134,11115962,114045,0,1747230026,13755.248905289998,107.17701639000006,52902.236232 2025-05-14,13:40:28.000,134,11115979,114325,0,1747230027,13755.498148759994,107.5153746299984,52902.27815472001 2025-05-14,13:40:29.000,134,11115941,114164,0,1747230028,13755.51162138,108.10045242000342,52902.36898728001 2025-05-14,13:40:30.000,134,11115991,114285,0,1747230029,13755.235432669993,108.00176459999784,52902.38296152 2025-05-14,13:40:31.000,134,11115943,114405,0,1747230030,13755.168069569998,107.69865201000357,52902.473794080004 2025-05-14,13:40:32.000,134,11115956,114164,0,1747230031,13755.457730899994,107.25455682000029,52902.5506524 2025-05-14,13:40:33.000,134,11115987,114245,0,1747230032,13755.868645809991,106.86685466999916,52902.65545920001 2025-05-14,13:40:34.000,134,11116020,114205,0,1747230033,13756.138098210002,106.97964075000345,52902.6205236 2025-05-14,13:40:35.000,134,11115948,114245,0,1747230034,13755.89559105,107.31094986000244,52902.68340768001 2025-05-14,13:40:36.000,134,11116034,114405,0,1747230035,13755.54530292999,107.50832549999905,52902.662446320006 2025-05-14,13:40:37.000,134,11116010,114485,0,1747230036,13755.46446720999,107.6634063599995,52902.6903948 2025-05-14,13:40:38.000,134,11116021,114005,0,1747230037,13755.66655650999,107.5647185400012,52902.64847208 2025-05-14,13:40:39.000,134,11115944,114405,0,1747230038,13756.050526179992,107.25455682000029,52902.6903948 2025-05-14,13:40:40.000,134,11115936,114205,0,1747230039,13756.266088099997,107.0712794400024,52902.71834328 2025-05-14,13:40:41.000,134,11115945,114245,0,1747230040,13756.373869059993,107.19111464999878,52902.74629176 2025-05-14,13:40:42.000,134,11115980,114125,0,1747230041,13756.488386329998,107.46603072000289,52902.78122736001 2025-05-14,13:40:43.000,134,11115946,114245,0,1747230042,13756.98687326999,107.5153746299984,52902.830137200006 2025-05-14,13:40:44.000,134,11115965,114365,0,1747230043,13757.108126849991,107.47307985000225,52902.90699552 2025-05-14,13:40:45.000,134,11115981,114164,0,1747230044,13756.86561968999,107.6634063599995,52902.87205992001 2025-05-14,13:40:46.000,134,11115949,114405,0,1747230045,13756.508595259998,107.5294728900044,52902.85808568 2025-05-14,13:40:47.000,134,11115985,114245,0,1747230046,13756.171779759992,107.33209725000052,52902.90699552 2025-05-14,13:40:48.000,134,11115942,114045,0,1747230047,13755.936008910001,107.0712794400024,52902.99084096001 2025-05-14,13:40:49.000,134,11115945,114245,0,1747230048,13755.87538212,106.40866122000443,52903.01180232 2025-05-14,13:40:50.000,134,11115983,114365,0,1747230049,13755.659820199995,106.39456295999844,52903.046737920005 2025-05-14,13:40:51.000,134,11115982,114405,0,1747230050,13755.289323149998,106.21833470999991,52903.12359624 2025-05-14,13:40:52.000,134,11115966,114205,0,1747230051,13755.215223739993,106.02800820000266,52903.165518960006 2025-05-14,13:40:53.000,134,11115983,114245,0,1747230052,13755.114179089993,105.91522211999836,52903.18648032001 2025-05-14,13:40:54.000,134,11115991,114325,0,1747230053,13754.918826100002,105.55571649000194,52903.17250608 2025-05-14,13:40:55.000,134,11115953,114445,0,1747230054,13755.134388019993,105.22440738000296,52903.22840304 2025-05-14,13:40:56.000,134,11116004,114485,0,1747230055,13755.242168979988,105.08342478000122,52903.20045456 2025-05-14,13:40:57.000,134,11115994,114405,0,1747230056,13755.40384041999,104.50539612000284,52903.27032576 2025-05-14,13:40:58.000,134,11116027,114205,0,1747230057,13755.390367799999,104.00490789000469,52903.27032576 2025-05-14,13:40:59.000,134,11115958,114085,0,1747230058,13755.026607059997,103.94146572000318,52903.3192356 2025-05-14,13:41:00.000,134,11115956,114365,0,1747230059,13754.925562409997,104.23752917999809,52903.29827424 2025-05-14,13:41:01.000,134,11116013,114325,0,1747230060,13755.154596949993,105.01293348000036,52903.23539016001 2025-05-14,13:41:02.000,134,11116035,114405,0,1747230061,13755.639611269995,105.78833778000262,52903.20045456 2025-05-14,13:41:03.000,134,11115975,114685,0,1747230062,13756.171779759992,106.52144730000146,52903.17250608 2025-05-14,13:41:04.000,134,11115962,114245,0,1747230063,13756.313242269993,107.36029376999795,52903.20045456 2025-05-14,13:41:05.000,134,11116025,114405,0,1747230064,13756.66353038999,107.99471546999848,52903.1794932 2025-05-14,13:41:06.000,134,11115929,114365,0,1747230065,13757.236116740001,108.26963154000259,52903.28430000001 2025-05-14,13:41:07.000,134,11115935,114485,0,1747230066,13757.438206040002,108.4317615300024,52903.30526136001 2025-05-14,13:41:08.000,134,11116052,114085,0,1747230067,13757.215907810001,108.59389152000222,52903.41705528 2025-05-14,13:41:09.000,134,11116024,114125,0,1747230068,13757.09465423,108.57274413000414,52903.445003759996 2025-05-14,13:41:10.000,134,11115964,114205,0,1747230069,13757.087917919991,108.35422110000218,52903.500900720006 2025-05-14,13:41:11.000,134,11116006,114405,0,1747230070,13757.175489950001,108.00176459999784,52903.49391360001 2025-05-14,13:41:12.000,134,11115971,114365,0,1747230071,13757.640295339988,107.64225897000142,52903.58474616 2025-05-14,13:41:13.000,134,11116002,114325,0,1747230072,13757.99058346,107.76914331000444,52903.62666888 2025-05-14,13:41:14.000,134,11116001,114445,0,1747230073,13758.462125159997,108.00176459999784,52903.62666888 2025-05-14,13:41:15.000,134,11115959,114405,0,1747230074,13759.034711509994,108.02996112000255,52903.68955296001 2025-05-14,13:41:16.000,134,11115956,114645,0,1747230075,13759.26374604999,108.20618937000108,52903.78737264001 2025-05-14,13:41:17.000,134,11115971,114445,0,1747230076,13759.297427599995,108.22733675999916,52903.82929536001 2025-05-14,13:41:18.000,134,11115975,114325,0,1747230077,13758.953875789994,107.6634063599995,52903.92711504001 2025-05-14,13:41:19.000,134,11115963,114325,0,1747230078,13758.12530965999,106.88800206000451,52903.96903776 2025-05-14,13:41:20.000,134,11116004,114485,0,1747230079,13757.539250690003,106.3029242699995,52904.03192184 2025-05-14,13:41:21.000,134,11116020,114205,0,1747230080,13757.687449509998,105.60506040000473,52904.101793040005 2025-05-14,13:41:22.000,134,11115929,114245,0,1747230081,13758.361080509996,105.18916172999889,52904.150702880004 2025-05-14,13:41:23.000,134,11116008,114405,0,1747230082,13758.684423389997,105.34424258999934,52904.20659984 2025-05-14,13:41:24.000,134,11115994,114045,0,1747230083,13758.771995419993,105.73899386999983,52904.23454832 2025-05-14,13:41:25.000,134,11115928,113965,0,1747230084,13758.711368629993,106.48620165000466,52904.32538088 2025-05-14,13:41:26.000,134,11116003,114325,0,1747230085,13758.05121025,107.05013205000432,52904.34634224 2025-05-14,13:41:27.000,134,11115978,114045,0,1747230086,13757.175489950001,107.14177074000327,52904.30441952 2025-05-14,13:41:28.000,134,11115995,114325,0,1747230087,13757.13507209,107.16291813000134,52904.32538088 2025-05-14,13:41:29.000,134,11115968,114405,0,1747230088,13757.417997110002,107.28275333999773,52904.33236800001 2025-05-14,13:41:30.000,134,11115965,114245,0,1747230089,13757.660504269988,107.76914331000444,52904.33236800001 2025-05-14,13:41:31.000,134,11116028,114365,0,1747230090,13758.05121025,107.69865201000357,52904.41621344 2025-05-14,13:41:32.000,134,11115941,114445,0,1747230091,13758.300453719996,107.33914637999987,52904.507046000006 2025-05-14,13:41:33.000,134,11116010,114405,0,1747230092,13758.610323979992,107.19816377999814,52904.57691720001 2025-05-14,13:41:34.000,134,11116004,114405,0,1747230093,13758.650741839992,106.7117738099987,52904.64678840001 2025-05-14,13:41:35.000,134,11115929,114205,0,1747230094,13758.792204349993,106.3029242699995,52904.73762096 2025-05-14,13:41:36.000,134,11115998,114045,0,1747230095,13758.940403169989,106.34521905000292,52904.80749216 2025-05-14,13:41:37.000,134,11116019,114285,0,1747230096,13759.176174019995,106.3029242699995,52904.870376240004 2025-05-14,13:41:38.000,134,11115997,114365,0,1747230097,13759.688133579992,106.2676786200027,52904.94723456 2025-05-14,13:41:39.000,134,11115976,114365,0,1747230098,13760.105784799998,106.28882601000078,52905.04505424 2025-05-14,13:41:40.000,134,11115966,114125,0,1747230099,13760.193356829994,106.26062949000334,52905.07998984001 2025-05-14,13:41:41.000,134,11115950,114565,0,1747230100,13759.876750260002,106.24653123000462,52905.177809520006 2025-05-14,13:41:42.000,134,11116023,114405,0,1747230101,13759.600561549996,106.01390994000394,52905.275629200005 2025-05-14,13:41:43.000,134,11115962,114365,0,1747230102,13759.55340738,105.72489561000111,52905.33851328001 2025-05-14,13:41:44.000,134,11115954,114045,0,1747230103,13759.890222879993,105.5980112699981,52905.373448880004 2025-05-14,13:41:45.000,134,11115941,114605,0,1747230104,13760.247247309999,105.23850564000168,52905.42235872 2025-05-14,13:41:46.000,134,11116052,114365,0,1747230105,13760.40218243999,104.7591648000016,52905.492229920004 2025-05-14,13:41:47.000,134,11115987,114565,0,1747230106,13760.28092885999,104.95654043999821,52905.5201784 2025-05-14,13:41:48.000,134,11116036,114405,0,1747230107,13759.634243100001,105.30899694000254,52905.49921704 2025-05-14,13:41:49.000,134,11115973,114405,0,1747230108,13759.24353711999,105.2173582500036,52905.59703672 2025-05-14,13:41:50.000,134,11115937,114285,0,1747230109,13759.14922878,105.23145651000232,52905.55511400001 2025-05-14,13:41:51.000,134,11115991,114045,0,1747230110,13759.607297859991,105.22440738000296,52905.562101120006 2025-05-14,13:41:52.000,134,11116026,114285,0,1747230111,13759.977794910003,105.17506347000017,52905.541139760004 2025-05-14,13:41:53.000,134,11116014,114365,0,1747230112,13760.125993729998,105.13981782000337,52905.57607536 2025-05-14,13:41:54.000,134,11115932,114285,0,1747230113,13759.870013949992,104.98473696000292,52905.56908824 2025-05-14,13:41:55.000,134,11115993,114365,0,1747230114,13759.37152701,104.99178609000228,52905.53415264001 2025-05-14,13:41:56.000,134,11115994,114164,0,1747230115,13758.974084719994,105.06227739000315,52905.5201784 2025-05-14,13:41:57.000,134,11115934,114164,0,1747230116,13759.108810919999,104.82965610000247,52905.5201784 2025-05-14,13:41:58.000,134,11116015,114325,0,1747230117,13759.29069129,104.63932958999794,52905.48524280001 2025-05-14,13:41:59.000,134,11115971,114125,0,1747230118,13759.33110915,104.57588742000371,52905.55511400001 2025-05-14,13:42:00.000,134,11115962,114365,0,1747230119,13759.36479069999,104.84375436000118,52905.5201784 2025-05-14,13:42:01.000,134,11116012,114485,0,1747230120,13759.068393059999,105.23850564000168,52905.541139760004 2025-05-14,13:42:02.000,134,11116024,114485,0,1747230121,13758.421707299996,105.464077800003,52905.49921704 2025-05-14,13:42:03.000,134,11115973,114485,0,1747230122,13758.04447393999,105.71784648000175,52905.46428144001 2025-05-14,13:42:04.000,134,11116009,114405,0,1747230123,13758.23309062,105.68260082999768,52905.40139736 2025-05-14,13:42:05.000,134,11115945,114085,0,1747230124,13758.563169809997,105.61210953000409,52905.3105648 2025-05-14,13:42:06.000,134,11115943,114485,0,1747230125,13758.805676969998,105.67555169999832,52905.31755192001 2025-05-14,13:42:07.000,134,11115986,114245,0,1747230126,13759.12901985,105.61210953000409,52905.28261632 2025-05-14,13:42:08.000,134,11116055,114045,0,1747230127,13759.277218669995,105.75309212999855,52905.26165496 2025-05-14,13:42:09.000,134,11115995,114045,0,1747230128,13758.967348409999,105.55571649000194,52905.28960344 2025-05-14,13:42:10.000,134,11115977,114365,0,1747230129,13758.489070399992,105.54161823000322,52905.29659056001 2025-05-14,13:42:11.000,134,11115976,114405,0,1747230130,13757.936692979994,105.5627656200013,52905.21274512 2025-05-14,13:42:12.000,134,11116021,114405,0,1747230131,13757.424733419997,105.68260082999768,52905.205758000004 2025-05-14,13:42:13.000,134,11116005,114565,0,1747230132,13757.512305449993,105.464077800003,52905.10095120001 2025-05-14,13:42:14.000,134,11115979,114445,0,1747230133,13757.92995667,105.2526039000004,52904.989157280004 2025-05-14,13:42:15.000,134,11115957,114285,0,1747230134,13758.475597780001,105.09047391000058,52904.97518304 2025-05-14,13:42:16.000,134,11116014,114405,0,1747230135,13758.798940659988,105.03408086999843,52904.89832472 2025-05-14,13:42:17.000,134,11116002,114445,0,1747230136,13758.354344200001,105.09752303999994,52904.856402 2025-05-14,13:42:18.000,134,11115994,114005,0,1747230137,13757.828912019999,104.51949438000156,52904.79351792001 2025-05-14,13:42:19.000,134,11116011,114164,0,1747230138,13757.498832830002,104.18113614000322,52904.76556944001 2025-05-14,13:42:20.000,134,11116002,114405,0,1747230139,13757.431469729992,104.18818527000258,52904.73762096 2025-05-14,13:42:21.000,134,11115992,114245,0,1747230140,13757.431469729992,103.96261311000126,52904.64678840001 2025-05-14,13:42:22.000,134,11115988,114285,0,1747230141,13757.707658439998,103.89917093999975,52904.59089144 2025-05-14,13:42:23.000,134,11115958,114405,0,1747230142,13758.19267276,103.97671136999998,52904.56294296 2025-05-14,13:42:24.000,134,11115930,114205,0,1747230143,13758.933666859994,104.03310441000212,52904.47909752001 2025-05-14,13:42:25.000,134,11115958,114285,0,1747230144,13759.654452030001,104.06130092999956,52904.4721104 2025-05-14,13:42:26.000,134,11115983,114325,0,1747230145,13760.004740149998,104.01195702000405,52904.486084640004 2025-05-14,13:42:27.000,134,11116023,114325,0,1747230146,13759.701606199997,104.47719959999813,52904.5419816 2025-05-14,13:42:28.000,134,11115963,114205,0,1747230147,13759.16943771,104.6604769800033,52904.51403312 2025-05-14,13:42:29.000,134,11115969,114205,0,1747230148,13759.048184129999,104.64637872000458,52904.56294296 2025-05-14,13:42:30.000,134,11115980,114365,0,1747230149,13759.16270139999,104.57588742000371,52904.62582704001 2025-05-14,13:42:31.000,134,11115948,114205,0,1747230150,13759.358054389995,104.58998568000243,52904.681724 2025-05-14,13:42:32.000,134,11115975,114565,0,1747230151,13759.55340738,104.58293655000307,52904.772556560005 2025-05-14,13:42:33.000,134,11115961,114045,0,1747230152,13759.923904429997,104.68867350000073,52904.842427760006 2025-05-14,13:42:34.000,134,11115948,114485,0,1747230153,13760.247247309999,104.71687001999817,52904.891337600005 2025-05-14,13:42:35.000,134,11116027,114405,0,1747230154,13760.227038379999,105.08342478000122,52904.94723456 2025-05-14,13:42:36.000,134,11115980,114405,0,1747230155,13760.038421699988,105.14686695000273,52905.03108000001 2025-05-14,13:42:37.000,134,11116021,114485,0,1747230156,13759.802650849997,105.3653899800047,52905.07300272 2025-05-14,13:42:38.000,134,11115942,114245,0,1747230157,13759.38499962999,105.78833778000262,52905.14287392 2025-05-14,13:42:39.000,134,11115980,114045,0,1747230158,13759.681397269997,105.73194474000047,52905.107938320005 2025-05-14,13:42:40.000,134,11115958,114405,0,1747230159,13760.375237199994,105.75309212999855,52905.19877088001 2025-05-14,13:42:41.000,134,11115941,114405,0,1747230160,13761.042131889997,105.99276254999859,52905.19178376 2025-05-14,13:42:42.000,134,11115926,114205,0,1747230161,13761.587773,106.2676786200027,52905.23370648 2025-05-14,13:42:43.000,134,11116017,114485,0,1747230162,13761.001714029997,106.50734904000274,52905.30357768 2025-05-14,13:42:44.000,134,11116009,114445,0,1747230163,13759.896959190002,106.7611177200015,52905.443320080005 2025-05-14,13:42:45.000,134,11116006,114125,0,1747230164,13759.587088929991,106.89505119000387,52905.443320080005 2025-05-14,13:42:46.000,134,11116033,114085,0,1747230165,13759.917168120002,106.96554249000474,52905.52716552 2025-05-14,13:42:47.000,134,11115940,114645,0,1747230166,13760.536908639995,106.96554249000474,52905.541139760004 2025-05-14,13:42:48.000,134,11115986,114405,0,1747230167,13761.345265839998,106.98668988000281,52905.659920800004 2025-05-14,13:42:49.000,134,11115962,114405,0,1747230168,13762.167095659992,106.97964075000345,52905.708830640004 2025-05-14,13:42:50.000,134,11116010,114365,0,1747230169,13762.692527839994,107.39553942000202,52905.73677912 2025-05-14,13:42:51.000,134,11115935,114445,0,1747230170,13762.78683618,107.98061720999976,52905.827611680004 2025-05-14,13:42:52.000,134,11116003,114525,0,1747230171,13762.88114451999,108.3330737100041,52905.91844424001 2025-05-14,13:42:53.000,134,11116003,114125,0,1747230172,13762.88114451999,108.42471240000305,52905.93940560001 2025-05-14,13:42:54.000,134,11115919,114365,0,1747230173,13762.732945699994,108.44585979000112,52906.03722528001 2025-05-14,13:42:55.000,134,11115986,114285,0,1747230174,13762.335503410002,108.49520370000391,52906.016263920006 2025-05-14,13:42:56.000,134,11116021,114245,0,1747230175,13761.60798193,108.39651587999833,52906.03023816 2025-05-14,13:42:57.000,134,11115993,114445,0,1747230176,13760.765943179991,108.39651587999833,52906.044212400004 2025-05-14,13:42:58.000,134,11115994,114405,0,1747230177,13760.206829449999,108.78421802999947,52905.9743412 2025-05-14,13:42:59.000,134,11115971,114565,0,1747230178,13759.937377050002,108.91815150000184,52905.91145712 2025-05-14,13:43:00.000,134,11116024,114285,0,1747230179,13759.438890109996,108.70667759999924,52905.88350864 2025-05-14,13:43:01.000,134,11115992,114405,0,1747230180,13759.034711509994,108.4317615300024,52905.86254728 2025-05-14,13:43:02.000,134,11115947,114365,0,1747230181,13758.691159699993,108.84766020000097,52905.848573040006 2025-05-14,13:43:03.000,134,11115941,114445,0,1747230182,13758.563169809997,109.40454147000128,52905.848573040006 2025-05-14,13:43:04.000,134,11115957,114045,0,1747230183,13758.819149589988,109.6653592799994,52905.827611680004 2025-05-14,13:43:05.000,134,11115992,114205,0,1747230184,13759.317636529995,109.48913103000086,52905.84158592001 2025-05-14,13:43:06.000,134,11115946,114405,0,1747230185,13759.789178229992,108.8899549800044,52905.876521520004 2025-05-14,13:43:07.000,134,11116003,114405,0,1747230186,13760.146202659998,108.53749848000007,52905.91145712 2025-05-14,13:43:08.000,134,11115948,114445,0,1747230187,13760.024949079998,108.5797932600035,52906.03023816 2025-05-14,13:43:09.000,134,11116022,114205,0,1747230188,13760.045158009998,108.88290584999777,52906.13504496001 2025-05-14,13:43:10.000,134,11115944,114445,0,1747230189,13760.415655059995,108.98864280000271,52906.19792904 2025-05-14,13:43:11.000,134,11115994,114285,0,1747230190,13760.914142000001,108.98159367000335,52906.34465856001 2025-05-14,13:43:12.000,134,11115956,114325,0,1747230191,13761.210539639993,108.81241455000418,52906.47741384 2025-05-14,13:43:13.000,134,11116006,114485,0,1747230192,13761.47999203999,108.74192325000331,52906.58920776001 2025-05-14,13:43:14.000,134,11115971,114365,0,1747230193,13761.554091449994,108.90405324000312,52906.603182 2025-05-14,13:43:15.000,134,11116013,114365,0,1747230194,13761.52040989999,108.87585671999841,52906.70798880001 2025-05-14,13:43:16.000,134,11115962,114405,0,1747230195,13761.66187240999,108.55159673999879,52906.7429244 2025-05-14,13:43:17.000,134,11115970,114365,0,1747230196,13762.092996250001,108.23438588999852,52906.91061528 2025-05-14,13:43:18.000,134,11115968,114325,0,1747230197,13762.564537949998,108.03701025000191,52907.02939632 2025-05-14,13:43:19.000,134,11116027,114445,0,1747230198,13762.955243929995,108.26963154000259,52907.08529328 2025-05-14,13:43:20.000,134,11116023,114405,0,1747230199,13763.02934334,108.7137267299986,52907.169138720004 2025-05-14,13:43:21.000,134,11115954,114325,0,1747230200,13763.11017906,108.79126715999882,52907.25997128001 2025-05-14,13:43:22.000,134,11115998,114325,0,1747230201,13763.366158839992,108.86175845999969,52907.336829600004 2025-05-14,13:43:23.000,134,11115989,114365,0,1747230202,13763.426785629992,108.86175845999969,52907.41368792 2025-05-14,13:43:24.000,134,11116031,114405,0,1747230203,13763.716446959988,108.87585671999841,52907.47657200001 2025-05-14,13:43:25.000,134,11115946,114205,0,1747230204,13764.03978983999,109.09437975000037,52907.56041744 2025-05-14,13:43:26.000,134,11116003,114485,0,1747230205,13764.504595229992,109.56667146000109,52907.63727576 2025-05-14,13:43:27.000,134,11115923,114405,0,1747230206,13765.144544679999,109.83453839999856,52907.7560568 2025-05-14,13:43:28.000,134,11116020,114125,0,1747230207,13765.899011399997,109.74994883999898,52907.85387648001 2025-05-14,13:43:29.000,134,11115981,114405,0,1747230208,13766.693895979995,109.41159060000064,52907.97964464001 2025-05-14,13:43:30.000,134,11116046,114405,0,1747230209,13767.428153769994,109.27765712999826,52908.04252872 2025-05-14,13:43:31.000,134,11115987,114725,0,1747230210,13767.64371569,109.46798364000279,52908.175284000004 2025-05-14,13:43:32.000,134,11115956,114405,0,1747230211,13767.219328159998,110.01781578000373,52908.349962 2025-05-14,13:43:33.000,134,11115910,114285,0,1747230212,13766.61979656999,110.42666532000294,52908.40585896001 2025-05-14,13:43:34.000,134,11115974,114365,0,1747230213,13766.094364389988,110.44781271000102,52908.510665760004 2025-05-14,13:43:35.000,134,11115951,114325,0,1747230214,13765.582404829991,110.45486184000038,52908.58752408 2025-05-14,13:43:36.000,134,11115965,114405,0,1747230215,13765.077181579989,110.45486184000038,52908.65040816001 2025-05-14,13:43:37.000,134,11115996,114405,0,1747230216,13764.774047630002,110.47600922999845,52908.79015056001 2025-05-14,13:43:38.000,134,11115980,114645,0,1747230217,13764.652794050002,110.30683010999928,52908.88797024001 2025-05-14,13:43:39.000,134,11115988,114405,0,1747230218,13764.814465490002,110.03896317000181,52908.92290584 2025-05-14,13:43:40.000,134,11115963,114245,0,1747230219,13764.902037519998,109.86978405000264,52909.062648240004 2025-05-14,13:43:41.000,134,11115974,114045,0,1747230220,13764.922246449998,109.61601537000388,52909.11155808 2025-05-14,13:43:42.000,134,11115943,114285,0,1747230221,13764.922246449998,109.46093451000343,52909.230339120004 2025-05-14,13:43:43.000,134,11115990,113965,0,1747230222,13765.110863129994,109.43273798999871,52909.26527472 2025-05-14,13:43:44.000,134,11115950,114485,0,1747230223,13765.272534569995,109.27765712999826,52909.39104288001 2025-05-14,13:43:45.000,134,11115963,114445,0,1747230224,13765.050236339994,109.31290278000233,52909.48187544 2025-05-14,13:43:46.000,134,11115968,114565,0,1747230225,13765.333161359995,109.15077279000252,52909.60065648 2025-05-14,13:43:47.000,134,11115917,114325,0,1747230226,13765.750812580001,108.87585671999841,52909.72642464001 2025-05-14,13:43:48.000,134,11115980,114485,0,1747230227,13766.114573319988,108.40356500999769,52909.86616704001 2025-05-14,13:43:49.000,134,11116051,114405,0,1747230228,13766.47833405999,108.0229119900032,52909.98494808 2025-05-14,13:43:50.000,134,11116001,114445,0,1747230229,13766.68042335999,107.89602765000018,52910.14565184 2025-05-14,13:43:51.000,134,11115963,114445,0,1747230230,13766.72084121999,108.10750155000278,52910.236484400004 2025-05-14,13:43:52.000,134,11116028,114325,0,1747230231,13766.882512659991,108.44585979000112,52910.4111624 2025-05-14,13:43:53.000,134,11115947,114405,0,1747230232,13766.970084690001,108.74897238000267,52910.53693056001 2025-05-14,13:43:54.000,134,11115959,114605,0,1747230233,13767.151965060002,108.83356194000226,52910.66269872001 2025-05-14,13:43:55.000,134,11115941,114445,0,1747230234,13767.495516869989,108.74897238000267,52910.78846688 2025-05-14,13:43:56.000,134,11116008,114405,0,1747230235,13767.933377019996,108.63618629999837,52910.977119120005 2025-05-14,13:43:57.000,134,11115943,114565,0,1747230236,13768.142202629992,108.60094065000158,52911.16577136001 2025-05-14,13:43:58.000,134,11116007,114405,0,1747230237,13768.364500859992,108.3330737100041,52911.263591040006 2025-05-14,13:43:59.000,134,11115934,114325,0,1747230238,13768.344291929992,108.11455068000214,52911.44525616 2025-05-14,13:44:00.000,134,11115993,114285,0,1747230239,13768.297137759997,108.01586286000384,52911.58499856 2025-05-14,13:44:01.000,134,11115970,114645,0,1747230240,13768.458809199998,107.99471546999848,52911.75967656001 2025-05-14,13:44:02.000,134,11115968,114285,0,1747230241,13768.701316359999,107.86783113000274,52911.864483360005 2025-05-14,13:44:03.000,134,11116009,114205,0,1747230242,13768.479018129998,107.73389766000037,52912.00422576001 2025-05-14,13:44:04.000,134,11115985,114285,0,1747230243,13767.87948653999,107.50127636999969,52912.12999392 2025-05-14,13:44:05.000,134,11115993,114485,0,1747230244,13767.569616279994,107.06423031000304,52912.248774960004 2025-05-14,13:44:06.000,134,11115978,114125,0,1747230245,13767.468571629994,106.52144730000146,52912.2976848 2025-05-14,13:44:07.000,134,11116005,114525,0,1747230246,13767.266482329993,106.19718732000183,52912.33960752001 2025-05-14,13:44:08.000,134,11115965,114445,0,1747230247,13767.057656719997,106.1689908000044,52912.4024916 2025-05-14,13:44:09.000,134,11116010,114325,0,1747230248,13766.949875760001,106.14784340999904,52912.37454312 2025-05-14,13:44:10.000,134,11115927,114605,0,1747230249,13767.118283509997,106.11259776000225,52912.35358176 2025-05-14,13:44:11.000,134,11115976,114405,0,1747230250,13767.81885974999,105.99981167999795,52912.34659464 2025-05-14,13:44:12.000,134,11115960,114365,0,1747230251,13768.472281820003,105.85177995000413,52912.3326204 2025-05-14,13:44:13.000,134,11115952,114445,0,1747230252,13768.93708720999,105.70374822000304,52912.367556000005 2025-05-14,13:44:14.000,134,11115927,114445,0,1747230253,13769.24695747,105.64735518000089,52912.35358176 2025-05-14,13:44:15.000,134,11115993,114445,0,1747230254,13769.684817619993,105.44997954000428,52912.38851736001 2025-05-14,13:44:16.000,134,11115936,114365,0,1747230255,13769.846489059993,105.25965302999975,52912.40947872001 2025-05-14,13:44:17.000,134,11115970,114365,0,1747230256,13769.792598579988,105.19621085999825,52912.45838856001 2025-05-14,13:44:18.000,134,11115934,114565,0,1747230257,13769.617454519997,105.43588127999828,52912.50031128 2025-05-14,13:44:19.000,134,11116033,114405,0,1747230258,13769.812807509988,105.55571649000194,52912.47934992001 2025-05-14,13:44:20.000,134,11115913,114285,0,1747230259,13770.028369429994,105.43588127999828,52912.45838856001 2025-05-14,13:44:21.000,134,11115947,114445,0,1747230260,13770.25740396999,105.02703173999907,52912.47934992001 2025-05-14,13:44:22.000,134,11116001,114245,0,1747230261,13770.412339099996,104.47719959999813,52912.542234 2025-05-14,13:44:23.000,134,11115959,114565,0,1747230262,13770.547065300001,104.21638179000001,52912.55620824001 2025-05-14,13:44:24.000,134,11116013,114405,0,1747230263,13770.870408180002,104.12474310000107,52912.57716960001 2025-05-14,13:44:25.000,134,11115918,114605,0,1747230264,13770.957980209998,103.96966224000062,52912.57716960001 2025-05-14,13:44:26.000,134,11116005,114485,0,1747230265,13770.957980209998,104.02605528000277,52912.56319536 2025-05-14,13:44:27.000,134,11115974,114325,0,1747230266,13770.870408180002,104.06835005999892,52912.59813096001 2025-05-14,13:44:28.000,134,11115994,114325,0,1747230267,13770.897353419998,104.27277483000216,52912.57716960001 2025-05-14,13:44:29.000,134,11115910,114205,0,1747230268,13771.166805819994,104.65342785000394,52912.549221119996 2025-05-14,13:44:30.000,134,11116006,114325,0,1747230269,13771.766337410001,104.97768783000356,52912.56319536 2025-05-14,13:44:31.000,134,11115943,114405,0,1747230270,13772.204197559993,105.26670215999911,52912.52127264 2025-05-14,13:44:32.000,134,11115975,114164,0,1747230271,13772.069471360002,105.44997954000428,52912.52825976001 2025-05-14,13:44:33.000,134,11115969,114285,0,1747230272,13771.38236774,105.75309212999855,52912.50031128 2025-05-14,13:44:34.000,134,11115949,114205,0,1747230273,13770.924298659993,105.86587821000285,52912.45838856001 2025-05-14,13:44:35.000,134,11115983,114365,0,1747230274,13770.796308769997,105.5275199700045,52912.416465840004 2025-05-14,13:44:36.000,134,11115954,114325,0,1747230275,13770.722209359992,105.0693265200025,52912.42345296 2025-05-14,13:44:37.000,134,11115975,114365,0,1747230276,13770.493174819996,104.54064176999964,52912.36056888001 2025-05-14,13:44:38.000,134,11115962,114485,0,1747230277,13769.886906919994,104.23048004999873,52912.29069768001 2025-05-14,13:44:39.000,134,11116011,114325,0,1747230278,13769.193066989996,104.43490482000198,52912.22082648001 2025-05-14,13:44:40.000,134,11115929,114365,0,1747230279,13769.05834078999,104.8578526199999,52912.199865120005 2025-05-14,13:44:41.000,134,11115958,114405,0,1747230280,13769.637663449997,105.25965302999975,52912.13698104 2025-05-14,13:44:42.000,134,11115951,114285,0,1747230281,13770.25740396999,105.42883214999893,52912.1579424 2025-05-14,13:44:43.000,134,11116008,114085,0,1747230282,13770.1428867,105.44293040999764,52912.17890376 2025-05-14,13:44:44.000,134,11115976,114445,0,1747230283,13769.853225369989,105.464077800003,52912.12999392 2025-05-14,13:44:45.000,134,11115950,114405,0,1747230284,13769.603981899993,105.42883214999893,52912.22082648001 2025-05-14,13:44:46.000,134,11115986,114205,0,1747230285,13769.428837840002,105.47112693000236,52912.17191664001 2025-05-14,13:44:47.000,134,11115975,114245,0,1747230286,13769.300847949991,105.28080041999783,52912.17191664001 2025-05-14,13:44:48.000,134,11115987,114645,0,1747230287,13768.96403245,105.1045721699993,52912.16492952 2025-05-14,13:44:49.000,134,11116003,114525,0,1747230288,13768.647425879994,105.4147338900002,52912.0880712 2025-05-14,13:44:50.000,134,11115938,114565,0,1747230289,13768.135466319996,105.92227124999772,52912.081084080004 2025-05-14,13:44:51.000,134,11115954,114525,0,1747230290,13767.70434248,106.28882601000078,52912.07409696001 2025-05-14,13:44:52.000,134,11115989,114405,0,1747230291,13767.711078789995,106.5143981700021,52912.04614848001 2025-05-14,13:44:53.000,134,11115961,114164,0,1747230292,13768.216302039997,106.54259468999953,52912.032174240005 2025-05-14,13:44:54.000,134,11115994,114525,0,1747230293,13768.761943149999,106.64128250999784,52912.01121288 2025-05-14,13:44:55.000,134,11115975,114445,0,1747230294,13768.701316359999,107.00078814000153,52912.0182 2025-05-14,13:44:56.000,134,11116014,114045,0,1747230295,13768.074839529996,106.93734597000002,52912.032174240005 2025-05-14,13:44:57.000,134,11115976,114445,0,1747230296,13767.59656151999,106.7258720700047,52912.07409696001 2025-05-14,13:44:58.000,134,11116014,114405,0,1747230297,13767.441626389998,106.17603993000375,52912.032174240005 2025-05-14,13:44:59.000,134,11115947,114365,0,1747230298,13767.59656151999,105.78833778000262,52911.96929016 2025-05-14,13:45:00.000,134,11115972,114325,0,1747230299,13767.81885974999,105.64735518000089,52911.9483288 2025-05-14,13:45:01.000,134,11115945,114365,0,1747230300,13767.812123439995,105.97866428999987,52911.94134168 2025-05-14,13:45:02.000,134,11115990,114405,0,1747230301,13767.76496927,106.30997339999885,52911.815573520005 2025-05-14,13:45:03.000,134,11116012,114365,0,1747230302,13767.96705857,106.49325078000402,52911.82256064 2025-05-14,13:45:04.000,134,11116011,114525,0,1747230303,13768.290401450002,106.7258720700047,52911.78063792 2025-05-14,13:45:05.000,134,11115952,114405,0,1747230304,13768.620480639998,106.84570728000108,52911.73172808 2025-05-14,13:45:06.000,134,11115940,114365,0,1747230305,13769.03813185999,106.70472467999934,52911.73172808 2025-05-14,13:45:07.000,134,11115940,114525,0,1747230306,13769.348002120001,106.34521905000292,52911.78063792 2025-05-14,13:45:08.000,134,11115969,114405,0,1747230307,13769.071813409995,106.18308906000311,52911.80159928 2025-05-14,13:45:09.000,134,11116000,114325,0,1747230308,13768.75520683999,106.04915559000074,52911.73172808 2025-05-14,13:45:10.000,134,11115916,114565,0,1747230309,13768.546381229993,105.73194474000047,52911.85050912 2025-05-14,13:45:11.000,134,11116021,114445,0,1747230310,13768.580062779998,105.39358650000213,52911.82256064 2025-05-14,13:45:12.000,134,11115987,114525,0,1747230311,13768.687843739994,105.14686695000273,52911.83653488001 2025-05-14,13:45:13.000,134,11115982,114645,0,1747230312,13768.8629878,104.84375436000118,52911.92038032 2025-05-14,13:45:14.000,134,11115982,114445,0,1747230313,13768.83604255999,104.68162437000137,52911.87845760001 2025-05-14,13:45:15.000,134,11116028,114445,0,1747230314,13768.512699679988,104.70277175999945,52911.88544472001 2025-05-14,13:45:16.000,134,11115903,114325,0,1747230315,13768.472281820003,104.92129479000141,52911.88544472001 2025-05-14,13:45:17.000,134,11115952,114485,0,1747230316,13768.701316359999,105.19621085999825,52911.87845760001 2025-05-14,13:45:18.000,134,11115974,114485,0,1747230317,13768.607008019993,105.58391300999938,52911.78762504001 2025-05-14,13:45:19.000,134,11115954,114405,0,1747230318,13768.559853849998,105.89407473000028,52911.87845760001 2025-05-14,13:45:20.000,134,11115936,114365,0,1747230319,13768.849515179994,106.00686081000458,52911.87147048 2025-05-14,13:45:21.000,134,11115921,114085,0,1747230320,13768.829306249994,106.23243296999863,52911.85050912 2025-05-14,13:45:22.000,134,11115992,114445,0,1747230321,13768.79562469999,106.43685774000187,52911.85749624001 2025-05-14,13:45:23.000,134,11115960,114645,0,1747230322,13768.687843739994,106.42980861000251,52911.89243184 2025-05-14,13:45:24.000,134,11115992,114485,0,1747230323,13768.371237170002,106.3029242699995,52911.88544472001 2025-05-14,13:45:25.000,134,11115969,114525,0,1747230324,13768.135466319996,105.81653430000006,52911.90640608001 2025-05-14,13:45:26.000,134,11115987,114405,0,1747230325,13768.068103220001,105.34424258999934,52911.864483360005 2025-05-14,13:45:27.000,134,11116005,114605,0,1747230326,13768.074839529996,104.99178609000228,52911.92736744001 2025-05-14,13:45:28.000,134,11115996,114565,0,1747230327,13768.162411559992,104.94949130999885,52911.89941896 2025-05-14,13:45:29.000,134,11115958,114565,0,1747230328,13768.654162189989,104.74506654000288,52911.913393200004 2025-05-14,13:45:30.000,134,11115968,114525,0,1747230329,13769.01792292999,104.4490030800007,52911.89243184 2025-05-14,13:45:31.000,134,11115990,114085,0,1747230330,13768.768679459994,104.42080656000326,52911.843522 2025-05-14,13:45:32.000,134,11115947,114365,0,1747230331,13768.317346689997,104.33621700000367,52911.843522 2025-05-14,13:45:33.000,134,11115982,114485,0,1747230332,13767.76496927,104.23048004999873,52911.73871520001 2025-05-14,13:45:34.000,134,11115971,114565,0,1747230333,13767.172173990002,104.2022835300013,52911.71076672001 2025-05-14,13:45:35.000,134,11116016,114605,0,1747230334,13767.044184099992,103.90622006999911,52911.68281824 2025-05-14,13:45:36.000,134,11116016,114485,0,1747230335,13767.111547200002,103.4621248800031,52911.5640372 2025-05-14,13:45:37.000,134,11116001,114485,0,1747230336,13767.461835319998,103.20130706999771,52911.53608872 2025-05-14,13:45:38.000,134,11115966,114565,0,1747230337,13767.74476034,102.97573491000367,52911.5640372 2025-05-14,13:45:39.000,134,11115990,114605,0,1747230338,13767.589825209994,102.82065405000321,52911.53608872 2025-05-14,13:45:40.000,134,11115959,114285,0,1747230339,13767.401208529998,102.84885057000065,52911.53608872 2025-05-14,13:45:41.000,134,11116014,114405,0,1747230340,13767.380999599998,102.79950665999786,52911.53608872 2025-05-14,13:45:42.000,134,11116003,114405,0,1747230341,13767.327109119993,102.56688537000446,52911.47320464001 2025-05-14,13:45:43.000,134,11115952,114245,0,1747230342,13767.273218640003,102.34131321000314,52911.42429480001 2025-05-14,13:45:44.000,134,11116016,114405,0,1747230343,13767.057656719997,102.2990184299997,52911.39634632 2025-05-14,13:45:45.000,134,11116020,114325,0,1747230344,13766.72084121999,102.26377278000291,52911.30551376001 2025-05-14,13:45:46.000,134,11116007,114525,0,1747230345,13766.46486144,102.09459366000374,52911.2496168 2025-05-14,13:45:47.000,134,11115978,114685,0,1747230346,13766.060682839998,101.80557933000091,52911.15878424 2025-05-14,13:45:48.000,134,11115948,114485,0,1747230347,13765.804703059992,101.48131935000129,52911.12384864 2025-05-14,13:45:49.000,134,11115988,114525,0,1747230348,13765.703658409991,101.29099284000404,52911.01904184001 2025-05-14,13:45:50.000,134,11115985,114525,0,1747230349,13766.121309629998,101.12886285000423,52910.91423504 2025-05-14,13:45:51.000,134,11115938,114365,0,1747230350,13766.68715967,100.98788025000249,52910.9351964 2025-05-14,13:45:52.000,134,11116005,114325,0,1747230351,13766.902721589991,100.82575026000268,52910.87929944001 2025-05-14,13:45:53.000,134,11116021,114605,0,1747230352,13766.929666830001,100.6918167900003,52910.82340248 2025-05-14,13:45:54.000,134,11115993,114365,0,1747230353,13766.431179889994,100.43804811000155,52910.81641536 2025-05-14,13:45:55.000,134,11115926,114845,0,1747230354,13765.952901880002,100.12083726000128,52910.77449264 2025-05-14,13:45:56.000,134,11115945,114485,0,1747230355,13765.669976860001,99.79657728000166,52910.809428240005 2025-05-14,13:45:57.000,134,11115949,114565,0,1747230356,13765.46115124999,99.47231730000203,52910.71859568 2025-05-14,13:45:58.000,134,11115986,114285,0,1747230357,13765.25906194999,99.16920471000049,52910.66968584 2025-05-14,13:45:59.000,134,11115980,114725,0,1747230358,13765.29947980999,98.82379734000278,52910.48802072 2025-05-14,13:46:00.000,134,11115996,114685,0,1747230359,13765.636295309996,98.64756909000425,52910.38321392 2025-05-14,13:46:01.000,134,11115989,114725,0,1747230360,13765.925956639992,98.66166735000297,52910.28539424 2025-05-14,13:46:02.000,134,11115957,114485,0,1747230361,13765.730603650001,98.8378956000015,52910.18058744001 2025-05-14,13:46:03.000,134,11116012,114245,0,1747230362,13765.710394720001,99.07756602000154,52909.97796096 2025-05-14,13:46:04.000,134,11115962,114565,0,1747230363,13765.831648300002,99.06346776000282,52909.82424432001 2025-05-14,13:46:05.000,134,11115972,114525,0,1747230364,13765.690185790001,98.77445343,52909.754373120006 2025-05-14,13:46:06.000,134,11115932,114725,0,1747230365,13765.622822689991,98.56297953000467,52909.71943752 2025-05-14,13:46:07.000,134,11115968,114805,0,1747230366,13765.797966749997,98.57002866000403,52909.565720880004 2025-05-14,13:46:08.000,134,11115977,114525,0,1747230367,13766.101100699998,98.74625691000256,52909.55873376001 2025-05-14,13:46:09.000,134,11116005,114405,0,1747230368,13766.168463799993,99.00002559000131,52909.467901200005 2025-05-14,13:46:10.000,134,11115997,114285,0,1747230369,13766.296453689989,99.232646880002,52909.5028368 2025-05-14,13:46:11.000,134,11116000,115005,0,1747230370,13766.309926309994,99.42297338999924,52909.46091408001 2025-05-14,13:46:12.000,134,11115932,114445,0,1747230371,13766.471597749995,99.47231730000203,52909.47488832 2025-05-14,13:46:13.000,134,11115965,114445,0,1747230372,13766.855567419996,99.36658035000437,52909.4329656 2025-05-14,13:46:14.000,134,11115995,114725,0,1747230373,13767.030711480002,99.21854862000328,52909.39104288001 2025-05-14,13:46:15.000,134,11115976,114565,0,1747230374,13766.990293620001,99.20445036000456,52909.349120160005 2025-05-14,13:46:16.000,134,11116009,114445,0,1747230375,13766.862303729991,99.28199079000478,52909.251300480006 2025-05-14,13:46:17.000,134,11115974,114405,0,1747230376,13766.56590609,99.38772774000245,52909.202390640006 2025-05-14,13:46:18.000,134,11116016,114445,0,1747230377,13766.242563209998,99.50756294999883,52909.13950656 2025-05-14,13:46:19.000,134,11115934,114445,0,1747230378,13765.777757819997,99.71198772000207,52909.10457096001 2025-05-14,13:46:20.000,134,11115919,114365,0,1747230379,13765.717131029996,99.62739816000249,52908.9788028 2025-05-14,13:46:21.000,134,11115968,114325,0,1747230380,13766.094364389988,99.38772774000245,52908.92290584 2025-05-14,13:46:22.000,134,11116020,114485,0,1747230381,13766.094364389988,99.10576253999898,52908.873996 2025-05-14,13:46:23.000,134,11115909,114365,0,1747230382,13765.959638189997,98.78150255999935,52908.797137680005 2025-05-14,13:46:24.000,134,11115967,114325,0,1747230383,13765.939429259997,98.78150255999935,52908.71329224 2025-05-14,13:46:25.000,134,11115996,114285,0,1747230384,13765.38705184,99.26084339999943,52908.629446800005 2025-05-14,13:46:26.000,134,11115968,114605,0,1747230385,13765.151280989994,99.6414964200012,52908.48271728001 2025-05-14,13:46:27.000,134,11115987,114605,0,1747230386,13765.036763719989,99.83182292999845,52908.38489760001 2025-05-14,13:46:28.000,134,11116013,114405,0,1747230387,13764.693211910002,99.74723336999887,52908.25214232 2025-05-14,13:46:29.000,134,11115972,114365,0,1747230388,13764.28229699999,99.46526817000267,52908.21720672001 2025-05-14,13:46:30.000,134,11115985,114565,0,1747230389,13764.174516039995,99.06346776000282,52908.11938704001 2025-05-14,13:46:31.000,134,11115964,114445,0,1747230390,13764.396814269996,98.66871648000233,52908.11239992 2025-05-14,13:46:32.000,134,11115957,114525,0,1747230391,13765.077181579989,98.57707779000339,52908.09143856 2025-05-14,13:46:33.000,134,11115985,114485,0,1747230392,13766.114573319988,98.68986387000041,52908.04252872 2025-05-14,13:46:34.000,134,11115965,114405,0,1747230393,13766.76799539,99.00707472000067,52908.02156736001 2025-05-14,13:46:35.000,134,11115946,114405,0,1747230394,13766.451388819994,99.27494165999815,52908.028554480006 2025-05-14,13:46:36.000,134,11115989,114245,0,1747230395,13766.128045939993,99.40887513000052,52908.13336128 2025-05-14,13:46:37.000,134,11115977,114085,0,1747230396,13766.040473909998,99.45116991000396,52908.09842568001 2025-05-14,13:46:38.000,134,11115979,114405,0,1747230397,13766.000056049998,99.45116991000396,52908.126374160005 2025-05-14,13:46:39.000,134,11115995,114205,0,1747230398,13766.067419149993,99.56395599000098,52908.15432264 2025-05-14,13:46:40.000,134,11115936,114365,0,1747230399,13766.235826899989,99.8247737999991,52908.21720672001 2025-05-14,13:46:42.000,134,11116027,114645,0,1747230401,13767.138492439997,100.19837769000151,52908.32900064 2025-05-14,13:46:43.000,134,11115991,114325,0,1747230402,13767.226064469993,100.39575332999812,52908.40585896001 2025-05-14,13:46:44.000,134,11116029,114365,0,1747230403,13767.333845429988,100.4944411500037,52908.47573016 2025-05-14,13:46:45.000,134,11115967,114445,0,1747230404,13766.983557309992,100.68476766000094,52908.531627120006 2025-05-14,13:46:46.000,134,11115995,114485,0,1747230405,13766.56590609,100.86099590999947,52908.65040816001 2025-05-14,13:46:47.000,134,11115946,114405,0,1747230406,13766.235826899989,100.9385363399997,52908.62245968001 2025-05-14,13:46:48.000,134,11116047,114205,0,1747230407,13765.831648300002,101.00902764000057,52908.64342104 2025-05-14,13:46:49.000,134,11115964,114605,0,1747230408,13765.44767863,101.00902764000057,52908.64342104 2025-05-14,13:46:50.000,134,11115922,114285,0,1747230409,13764.726893459992,100.97378199000377,52908.69233088001 2025-05-14,13:46:51.000,134,11116020,114525,0,1747230410,13764.598903569997,101.07951894000144,52908.727266480004 2025-05-14,13:46:52.000,134,11116008,114405,0,1747230411,13764.652794050002,101.15705937000166,52908.81111192 2025-05-14,13:46:53.000,134,11116014,114445,0,1747230412,13764.848147039993,101.24164893000125,52908.873996 2025-05-14,13:46:54.000,134,11115944,114445,0,1747230413,13764.908773829993,101.36853327000426,52908.88098312 2025-05-14,13:46:55.000,134,11115950,114245,0,1747230414,13764.996345859989,101.55885978000151,52909.00675128001 2025-05-14,13:46:56.000,134,11115923,114605,0,1747230415,13764.996345859989,101.58000716999959,52909.02072552 2025-05-14,13:46:57.000,134,11116002,114445,0,1747230416,13765.164753609999,101.65754759999982,52909.132519440005 2025-05-14,13:46:58.000,134,11115961,114365,0,1747230417,13765.60935007,101.78443194000283,52909.26527472 2025-05-14,13:46:59.000,134,11116030,114645,0,1747230418,13765.899011399997,101.92541454000457,52909.27924896 2025-05-14,13:47:00.000,134,11115981,114685,0,1747230419,13766.000056049998,102.05934800999967,52909.4329656 2025-05-14,13:47:01.000,134,11115937,114645,0,1747230420,13766.572642399995,102.1650849600046,52909.52379816 2025-05-14,13:47:02.000,134,11115957,114605,0,1747230421,13766.835358489996,102.03820062000159,52909.55873376001 2025-05-14,13:47:03.000,134,11115940,114485,0,1747230422,13766.983557309992,101.9888567099988,52909.64956632 2025-05-14,13:47:04.000,134,11115972,114405,0,1747230423,13767.226064469993,101.96066019000136,52909.74738600001 2025-05-14,13:47:05.000,134,11115979,114645,0,1747230424,13767.333845429988,102.17213409000396,52909.83123144 2025-05-14,13:47:06.000,134,11116008,114405,0,1747230425,13767.333845429988,102.39065711999865,52909.83821856 2025-05-14,13:47:07.000,134,11115941,114405,0,1747230426,13767.158701369997,102.74311362000299,52909.90808976 2025-05-14,13:47:08.000,134,11115991,114445,0,1747230427,13766.714104909996,102.98983317000238,52909.96398672001 2025-05-14,13:47:09.000,134,11115919,114525,0,1747230428,13766.188672729993,103.2506509800005,52909.99193520001 2025-05-14,13:47:10.000,134,11115970,114765,0,1747230429,13766.027001289993,103.30704402000265,52909.97796096 2025-05-14,13:47:11.000,134,11115999,114765,0,1747230430,13765.966374499993,103.03212794999854,52909.99892232 2025-05-14,13:47:12.000,134,11116008,114405,0,1747230431,13765.784494129992,102.6585240600034,52910.0268708 2025-05-14,13:47:13.000,134,11115952,114285,0,1747230432,13765.730603650001,102.32016581999778,52910.06180640001 2025-05-14,13:47:14.000,134,11115943,114365,0,1747230433,13765.575668519996,102.12279018000118,52910.08276776001 2025-05-14,13:47:15.000,134,11115994,114885,0,1747230434,13765.656504239996,102.11574105000182,52910.13167760001 2025-05-14,13:47:16.000,134,11115938,114405,0,1747230435,13765.737339959996,102.17918322000332,52910.13167760001 2025-05-14,13:47:17.000,134,11115962,114445,0,1747230436,13765.777757819997,102.34131321000314,52910.15263896 2025-05-14,13:47:18.000,134,11115999,114525,0,1747230437,13766.188672729993,102.44000103000144,52910.13167760001 2025-05-14,13:47:19.000,134,11115995,114685,0,1747230438,13766.875776349996,102.70081883999956,52910.15962608001 2025-05-14,13:47:20.000,134,11115969,114445,0,1747230439,13767.354054359988,103.18720880999899,52910.20154880001 2025-05-14,13:47:21.000,134,11115985,114565,0,1747230440,13767.61677044999,103.87097442000231,52910.15962608001 2025-05-14,13:47:22.000,134,11115935,114445,0,1747230441,13768.249983590002,104.61818219999986,52910.187574560005 2025-05-14,13:47:23.000,134,11115937,114285,0,1747230442,13768.566590159993,105.13276869000401,52910.22949728001 2025-05-14,13:47:24.000,134,11115977,114525,0,1747230443,13768.667634809994,105.54161823000322,52910.257445760006 2025-05-14,13:47:25.000,134,11116015,114645,0,1747230444,13769.16612175,105.73194474000047,52910.36923968001 2025-05-14,13:47:26.000,134,11116026,114565,0,1747230445,13769.388419980001,105.93636951000371,52910.36225256 2025-05-14,13:47:27.000,134,11115980,114725,0,1747230446,13769.18633068,106.14784340999904,52910.36923968001 2025-05-14,13:47:28.000,134,11116024,114765,0,1747230447,13769.15938543999,106.38046469999972,52910.44609800001 2025-05-14,13:47:29.000,134,11115954,114485,0,1747230448,13769.14591282,106.5143981700021,52910.49500784001 2025-05-14,13:47:30.000,134,11115942,114445,0,1747230449,13769.07854971999,106.62718424999912,52910.50898208 2025-05-14,13:47:31.000,134,11115949,114365,0,1747230450,13769.20653961,106.67652816000191,52910.58584040001 2025-05-14,13:47:32.000,134,11116009,114445,0,1747230451,13769.482728319992,106.65538077000383,52910.62776312 2025-05-14,13:47:33.000,134,11115974,114405,0,1747230452,13769.900379539999,106.59193860000232,52910.67667296 2025-05-14,13:47:34.000,134,11115960,114565,0,1747230453,13770.419075409991,106.65538077000383,52910.795454 2025-05-14,13:47:35.000,134,11115998,114885,0,1747230454,13770.715473049997,106.88800206000451,52910.83737672 2025-05-14,13:47:36.000,134,11116020,114605,0,1747230455,13771.187014749994,107.00078814000153,52910.8653252 2025-05-14,13:47:37.000,134,11115945,114365,0,1747230456,13771.826964200001,107.03603378999833,52910.95615776 2025-05-14,13:47:38.000,134,11115997,114245,0,1747230457,13772.58143092,107.06423031000304,52911.06096456 2025-05-14,13:47:39.000,134,11115972,114245,0,1747230458,13773.201171439992,107.13472161000391,52911.13782288001 2025-05-14,13:47:40.000,134,11115967,114725,0,1747230459,13773.92195661,107.33209725000052,52911.263591040006 2025-05-14,13:47:41.000,134,11116008,114685,0,1747230460,13774.474334029997,107.6634063599995,52911.431281920006 2025-05-14,13:47:42.000,134,11115966,114365,0,1747230461,13775.329845399996,108.0229119900032,52911.65486976 2025-05-14,13:47:43.000,134,11115994,114485,0,1747230462,13776.29987404,108.47405630999856,52911.87845760001 2025-05-14,13:47:44.000,134,11115980,114405,0,1747230463,13777.114967549998,108.65733369000372,52912.0880712 2025-05-14,13:47:45.000,134,11115972,114525,0,1747230464,13777.727971759996,108.60798978000093,52912.30467192 2025-05-14,13:47:46.000,134,11116012,114645,0,1747230465,13778.111941429997,108.6150389100003,52912.52127264 2025-05-14,13:47:47.000,134,11115977,114405,0,1747230466,13778.159095599993,108.72782499000459,52912.716911999996 2025-05-14,13:47:48.000,134,11115942,114405,0,1747230467,13778.334239659998,108.90405324000312,52912.97543544 2025-05-14,13:47:49.000,134,11115976,114685,0,1747230468,13778.704736709995,109.15077279000252,52913.10120360001 2025-05-14,13:47:50.000,134,11115993,114485,0,1747230469,13779.088706379996,109.45388538000407,52913.254920240004 2025-05-14,13:47:51.000,134,11115924,114445,0,1747230470,13779.250377819997,109.53847494000365,52913.36671416001 2025-05-14,13:47:52.000,134,11115958,114405,0,1747230471,13779.203223650002,109.43273798999871,52913.49946944 2025-05-14,13:47:53.000,134,11115935,114605,0,1747230472,13779.122387930001,109.25650974000018,52913.660173200005 2025-05-14,13:47:54.000,134,11115966,114485,0,1747230473,13779.593929629998,109.2706079999989,52913.79292848 2025-05-14,13:47:55.000,134,11115940,114445,0,1747230474,13780.045262399995,109.15077279000252,52913.84183832 2025-05-14,13:47:56.000,134,11116007,114725,0,1747230475,13780.368605279997,109.09437975000037,52913.86978680001 2025-05-14,13:47:57.000,134,11115965,114245,0,1747230476,13780.543749340002,108.99569193000207,52914.03049056 2025-05-14,13:47:58.000,134,11115951,114605,0,1747230477,13780.557221959993,109.01683932000014,52914.03049056 2025-05-14,13:47:59.000,134,11115969,114365,0,1747230478,13780.516804099992,108.960446279998,52914.13529736001 2025-05-14,13:48:00.000,134,11115929,114605,0,1747230479,13780.442704690002,108.80536542000482,52914.17023296 2025-05-14,13:48:01.000,134,11115998,114365,0,1747230480,13780.105889189996,108.5797932600035,52914.24709128 2025-05-14,13:48:02.000,134,11116038,114685,0,1747230481,13779.924008819995,108.44585979000112,52914.29600112 2025-05-14,13:48:03.000,134,11115984,114525,0,1747230482,13780.260824320001,108.2202876299998,52914.3588852 2025-05-14,13:48:04.000,134,11116012,114565,0,1747230483,13780.658266609993,107.98061720999976,52914.40779504 2025-05-14,13:48:05.000,134,11116011,114525,0,1747230484,13781.02876365999,107.98061720999976,52914.42176928001 2025-05-14,13:48:06.000,134,11116009,114765,0,1747230485,13781.21064402999,108.07225589999871,52914.44273064001 2025-05-14,13:48:07.000,134,11115903,114645,0,1747230486,13781.446414879996,108.17799285000365,52914.449717760006 2025-05-14,13:48:08.000,134,11116026,114525,0,1747230487,13781.554195839992,108.09340329000406,52914.5335632 2025-05-14,13:48:09.000,134,11115930,114725,0,1747230488,13781.776494069993,108.0229119900032,52914.51260184 2025-05-14,13:48:10.000,134,11115967,114525,0,1747230489,13781.702394660002,108.16389458999765,52914.51260184 2025-05-14,13:48:11.000,134,11115955,114685,0,1747230490,13781.635031559992,108.185041980003,52914.54055032001 2025-05-14,13:48:12.000,134,11115929,114645,0,1747230491,13781.473360119991,108.24143501999788,52914.52657608 2025-05-14,13:48:13.000,134,11115980,114405,0,1747230492,13781.33189760999,108.45290892000048,52914.54055032001 2025-05-14,13:48:14.000,134,11116021,114525,0,1747230493,13781.540723220001,108.60094065000158,52914.47067912001 2025-05-14,13:48:15.000,134,11115975,114565,0,1747230494,13781.372315469991,108.78421802999947,52914.42176928001 2025-05-14,13:48:16.000,134,11115964,114605,0,1747230495,13781.31168867999,108.84766020000097,52914.41478216 2025-05-14,13:48:17.000,134,11115970,114725,0,1747230496,13781.426205949996,108.74192325000331,52914.393820799996 2025-05-14,13:48:18.000,134,11115942,114525,0,1747230497,13781.392524399991,108.81946368000354,52914.379846560005 2025-05-14,13:48:19.000,134,11115987,114725,0,1747230498,13781.432942259991,108.87585671999841,52914.37285944001 2025-05-14,13:48:20.000,134,11115957,114525,0,1747230499,13781.25106188999,109.01683932000014,52914.36587232 2025-05-14,13:48:21.000,134,11115997,114245,0,1747230500,13780.920982699994,109.16487105000124,52914.34491096 2025-05-14,13:48:22.000,134,11115968,114725,0,1747230501,13780.665002919988,109.11552713999845,52914.32394960001 2025-05-14,13:48:23.000,134,11116023,114725,0,1747230502,13780.590903509998,109.0238884499995,52914.30298824001 2025-05-14,13:48:24.000,134,11115974,114725,0,1747230503,13780.739102329993,108.97454454000399,52914.282026880006 2025-05-14,13:48:25.000,134,11115920,114405,0,1747230504,13781.23758927,108.8265128100029,52914.289014 2025-05-14,13:48:26.000,134,11115997,114565,0,1747230505,13781.41946964,108.86175845999969,52914.24709128 2025-05-14,13:48:27.000,134,11115970,114565,0,1747230506,13781.587877389997,108.98159367000335,52914.24709128 2025-05-14,13:48:28.000,134,11116004,114805,0,1747230507,13781.614822629992,109.05913410000358,52914.2191428 2025-05-14,13:48:29.000,134,11115999,114925,0,1747230508,13781.183698789995,109.09437975000037,52914.226129919996 2025-05-14,13:48:30.000,134,11116007,114405,0,1747230509,13780.772783879998,109.26355886999954,52914.23311704001 2025-05-14,13:48:31.000,134,11115972,114605,0,1747230510,13780.644793989988,109.39749234000192,52914.15625872001 2025-05-14,13:48:32.000,134,11115951,114685,0,1747230511,13780.658266609993,109.39044321000256,52914.14228448 2025-05-14,13:48:33.000,134,11115985,114725,0,1747230512,13780.523540410002,109.34109929999977,52914.12132312 2025-05-14,13:48:34.000,134,11115979,114765,0,1747230513,13780.631321369998,109.09437975000037,52914.03747768001 2025-05-14,13:48:35.000,134,11115964,114445,0,1747230514,13780.806465429989,108.86880758999905,52914.00254208 2025-05-14,13:48:36.000,134,11115994,114485,0,1747230515,13781.27127081999,108.62913716999901,52914.00254208 2025-05-14,13:48:37.000,134,11115994,114645,0,1747230516,13781.39926071,108.63618629999837,52914.0095292 2025-05-14,13:48:38.000,134,11115946,114805,0,1747230517,13781.635031559992,108.83356194000226,52913.96760648001 2025-05-14,13:48:39.000,134,11115985,114565,0,1747230518,13781.756285139993,109.03798670999822,52913.925683760004 2025-05-14,13:48:40.000,134,11115942,114565,0,1747230519,13781.352106539991,109.12257626999781,52913.89773528001 2025-05-14,13:48:41.000,134,11115978,114445,0,1747230520,13781.042236279995,109.19306756999868,52913.86279968 2025-05-14,13:48:42.000,134,11115920,114645,0,1747230521,13780.914246389999,109.08028149000165,52913.80690272 2025-05-14,13:48:43.000,134,11115944,114685,0,1747230522,13780.880564839994,108.98864280000271,52913.79292848 2025-05-14,13:48:44.000,134,11115951,114765,0,1747230523,13781.00855472999,108.77011977000075,52913.70209592001 2025-05-14,13:48:45.000,134,11115930,115045,0,1747230524,13781.21738034,108.42471240000305,52913.709083040005 2025-05-14,13:48:46.000,134,11115922,114565,0,1747230525,13781.163489859995,108.07225589999871,52913.6252376 2025-05-14,13:48:47.000,134,11115943,114605,0,1747230526,13781.001818419994,107.84668374000466,52913.57632776 2025-05-14,13:48:48.000,134,11115953,114485,0,1747230527,13780.840146979994,107.55766941000184,52913.555366399996 2025-05-14,13:48:49.000,134,11115906,114725,0,1747230528,13781.001818419994,107.43078506999882,52913.555366399996 2025-05-14,13:48:50.000,134,11115937,114605,0,1747230529,13781.10959937999,107.33209725000052,52913.45754672 2025-05-14,13:48:51.000,134,11115983,114645,0,1747230530,13781.587877389997,107.21226204000413,52913.41562400001 2025-05-14,13:48:52.000,134,11115964,114485,0,1747230531,13781.944901819988,107.23340943000221,52913.387675519996 2025-05-14,13:48:53.000,134,11115915,114965,0,1747230532,13781.850593479998,107.24045856000157,52913.324791440005 2025-05-14,13:48:54.000,134,11115928,114565,0,1747230533,13781.19043509999,107.11357421999855,52913.206010400005 2025-05-14,13:48:55.000,134,11115995,114365,0,1747230534,13780.415759449992,107.02898465999897,52913.10120360001 2025-05-14,13:48:56.000,134,11116005,114405,0,1747230535,13779.822964169995,106.98668988000281,52913.02434528 2025-05-14,13:48:57.000,134,11115947,114164,0,1747230536,13779.135860549992,107.05013205000432,52912.89857712 2025-05-14,13:48:58.000,134,11115963,114765,0,1747230537,13778.75189087999,107.02898465999897,52912.74486048001 2025-05-14,13:48:59.000,134,11115946,114765,0,1747230538,13778.61716468,107.12062334999791,52912.62607944001 2025-05-14,13:49:00.000,134,11116000,114685,0,1747230539,13778.765363499995,106.96554249000474,52912.46537568 2025-05-14,13:49:01.000,134,11115948,114685,0,1747230540,13778.6980004,106.5778403400036,52912.367556000005 2025-05-14,13:49:02.000,134,11115975,114605,0,1747230541,13778.495911099999,106.48620165000466,52912.269736320006 2025-05-14,13:49:03.000,134,11115929,114725,0,1747230542,13778.482438479994,106.44390687000123,52912.19287800001 2025-05-14,13:49:04.000,134,11116011,114525,0,1747230543,13778.48917478999,106.34521905000292,52912.13698104 2025-05-14,13:49:05.000,134,11115933,114685,0,1747230544,13778.805781359995,106.32407166000485,52912.09505832001 2025-05-14,13:49:06.000,134,11115975,114365,0,1747230545,13779.432258189998,106.42275948000315,52912.05313560001 2025-05-14,13:49:07.000,134,11115966,114725,0,1747230546,13780.1799886,106.55669294999825,52912.0182 2025-05-14,13:49:08.000,134,11115926,114365,0,1747230547,13780.537013029993,106.80341249999765,52912.00422576001 2025-05-14,13:49:09.000,134,11116022,114565,0,1747230548,13780.523540410002,107.16291813000134,52911.99723864 2025-05-14,13:49:10.000,134,11115942,114645,0,1747230549,13779.83643679,107.29685160000372,52911.96230304 2025-05-14,13:49:11.000,134,11115987,114405,0,1747230550,13779.048288519996,107.24045856000157,52911.913393200004 2025-05-14,13:49:12.000,134,11115933,114645,0,1747230551,13778.583483129994,107.11357421999855,52911.864483360005 2025-05-14,13:49:13.000,134,11115955,114725,0,1747230552,13778.401602759994,107.11357421999855,52911.815573520005 2025-05-14,13:49:14.000,134,11115917,114645,0,1747230553,13778.57001050999,107.16291813000134,52911.73871520001 2025-05-14,13:49:15.000,134,11115981,114445,0,1747230554,13778.77883612,107.45898159000353,52911.62692128 2025-05-14,13:49:16.000,134,11115961,114685,0,1747230555,13779.156069479992,107.83258547999867,52911.578011440004 2025-05-14,13:49:17.000,134,11115939,114565,0,1747230556,13779.034815899991,108.2202876299998,52911.494166 2025-05-14,13:49:18.000,134,11115939,114925,0,1747230557,13778.85967184,108.7137267299986,52911.41730768 2025-05-14,13:49:19.000,134,11115919,114685,0,1747230558,13778.347712279989,109.1366745300038,52911.312500880005 2025-05-14,13:49:20.000,134,11115997,115005,0,1747230559,13777.70102652,109.04503584000486,52911.27756528 2025-05-14,13:49:21.000,134,11115937,114645,0,1747230560,13777.323793159994,108.67143195000244,52911.242629680004 2025-05-14,13:49:22.000,134,11115979,114685,0,1747230561,13776.899405629993,108.11455068000214,52911.12384864 2025-05-14,13:49:23.000,134,11115990,114685,0,1747230562,13776.771415739997,107.70570114000293,52911.06096456 2025-05-14,13:49:24.000,134,11115976,114805,0,1747230563,13776.919614559993,107.39553942000202,52910.98410624 2025-05-14,13:49:25.000,134,11116004,114525,0,1747230564,13777.047604449988,107.28275333999773,52910.92122216001 2025-05-14,13:49:26.000,134,11115989,114525,0,1747230565,13777.094758619998,107.20521291000478,52910.84436384 2025-05-14,13:49:27.000,134,11115944,114725,0,1747230566,13777.29011160999,107.33209725000052,52910.71160856001 2025-05-14,13:49:28.000,134,11115914,114765,0,1747230567,13777.55282769999,107.48717811000097,52910.641737360005 2025-05-14,13:49:29.000,134,11115973,114685,0,1747230568,13777.754916999991,107.42373593999946,52910.51596920001 2025-05-14,13:49:30.000,134,11115941,114685,0,1747230569,13777.808807479996,107.33914637999987,52910.46007224 2025-05-14,13:49:31.000,134,11115953,114805,0,1747230570,13777.842489030001,107.38849029000266,52910.355265440005 2025-05-14,13:49:32.000,134,11115939,114645,0,1747230571,13777.59324555999,107.25455682000029,52910.32731696001 2025-05-14,13:49:33.000,134,11116005,114525,0,1747230572,13777.236221129999,106.88095292999787,52910.28539424 2025-05-14,13:49:34.000,134,11115987,114565,0,1747230573,13776.960032419993,106.66242990000319,52910.25045864001 2025-05-14,13:49:35.000,134,11115955,114525,0,1747230574,13776.966768730003,106.65538077000383,52910.12469048 2025-05-14,13:49:36.000,134,11115977,114805,0,1747230575,13777.121703859993,106.68357729000127,52910.068793520004 2025-05-14,13:49:37.000,134,11116019,114685,0,1747230576,13777.39115625999,106.64833164000447,52910.00590944 2025-05-14,13:49:38.000,134,11116012,114725,0,1747230577,13777.606718179995,106.4016120899978,52910.0268708 2025-05-14,13:49:39.000,134,11115971,114685,0,1747230578,13777.55282769999,106.01390994000394,52910.03385792001 2025-05-14,13:49:40.000,134,11115971,114805,0,1747230579,13777.47872829,105.72489561000111,52909.94302536001 2025-05-14,13:49:41.000,134,11115958,114685,0,1747230580,13777.65387234999,105.54866736000258,52909.9569996 2025-05-14,13:49:42.000,134,11115983,114645,0,1747230581,13777.903115820001,105.49227432000043,52909.95001248 2025-05-14,13:49:43.000,134,11115967,114765,0,1747230582,13778.172568219998,105.4147338900002,52909.99892232 2025-05-14,13:49:44.000,134,11115954,115045,0,1747230583,13778.354448589998,105.34424258999934,52910.05481928 2025-05-14,13:49:45.000,134,11115990,114725,0,1747230584,13778.623900989995,105.40768476000085,52909.99892232 2025-05-14,13:49:46.000,134,11115919,114725,0,1747230585,13778.79904505,105.49932344999979,52910.03385792001 2025-05-14,13:49:47.000,134,11115989,114725,0,1747230586,13778.83272659999,105.68964996000432,52909.99193520001 2025-05-14,13:49:48.000,134,11115908,114805,0,1747230587,13778.71147301999,105.95751690000179,52909.99193520001 2025-05-14,13:49:49.000,134,11115989,114605,0,1747230588,13778.388130139989,105.98571341999923,52909.93603824 2025-05-14,13:49:50.000,134,11115935,114605,0,1747230589,13778.017633089992,105.82358342999942,52909.922064000006 2025-05-14,13:49:51.000,134,11115932,114725,0,1747230590,13777.727971759996,105.59096213999874,52909.86616704001 2025-05-14,13:49:52.000,134,11115975,114365,0,1747230591,13777.66060866,105.55571649000194,52909.76834736 2025-05-14,13:49:53.000,134,11115963,114605,0,1747230592,13777.835752719991,105.54161823000322,52909.69148904 2025-05-14,13:49:54.000,134,11115946,114725,0,1747230593,13777.997424159992,105.3512917199987,52909.6425792 2025-05-14,13:49:55.000,134,11115879,114525,0,1747230594,13777.997424159992,105.02703173999907,52909.572708 2025-05-14,13:49:56.000,134,11115971,114645,0,1747230595,13777.869434269996,104.61818219999986,52909.55174664 2025-05-14,13:49:57.000,134,11115909,114765,0,1747230596,13777.35747471,104.25867657000344,52909.50982392001 2025-05-14,13:49:58.000,134,11115948,114725,0,1747230597,13777.276638989999,103.96966224000062,52909.467901200005 2025-05-14,13:49:59.000,134,11115934,114765,0,1747230598,13777.49220090999,103.88507268000103,52909.41200424001 2025-05-14,13:50:00.000,134,11115937,114765,0,1747230599,13777.65387234999,103.94146572000318,52909.3281588 2025-05-14,13:50:01.000,134,11115963,114565,0,1747230600,13777.67408127999,104.18818527000258,52909.23732624 2025-05-14,13:50:02.000,134,11115915,114925,0,1747230601,13777.59324555999,104.32916787000431,52909.16745504 2025-05-14,13:50:03.000,134,11115967,114725,0,1747230602,13777.842489030001,104.27982396000152,52909.14649368 2025-05-14,13:50:04.000,134,11115924,114925,0,1747230603,13778.165831910002,104.28687309000088,52909.12553232001 2025-05-14,13:50:05.000,134,11115973,114685,0,1747230604,13778.52959264999,104.37146265000047,52909.11155808 2025-05-14,13:50:06.000,134,11115942,114645,0,1747230605,13778.77883612,104.6604769800033,52909.14649368 2025-05-14,13:50:07.000,134,11115970,114645,0,1747230606,13778.947243869996,105.08342478000122,52909.13950656 2025-05-14,13:50:08.000,134,11115944,114605,0,1747230607,13778.987661729996,105.28784955000447,52909.181429280005 2025-05-14,13:50:09.000,134,11115917,114805,0,1747230608,13779.270586749997,105.3653899800047,52909.251300480006 2025-05-14,13:50:10.000,134,11115930,114805,0,1747230609,13779.216696269992,105.33719345999998,52909.22335200001 2025-05-14,13:50:11.000,134,11115937,114845,0,1747230610,13779.223432580002,105.45702867000364,52909.24431336001 2025-05-14,13:50:12.000,134,11115975,114725,0,1747230611,13779.499621289993,105.7107973500024,52909.28623608 2025-05-14,13:50:13.000,134,11115954,114405,0,1747230612,13779.93074512999,106.16194166999776,52909.230339120004 2025-05-14,13:50:14.000,134,11115987,114845,0,1747230613,13780.267560629996,106.68357729000127,52909.300210320005 2025-05-14,13:50:15.000,134,11115958,114685,0,1747230614,13780.220406460001,107.14177074000327,52909.300210320005 2025-05-14,13:50:16.000,134,11115950,114565,0,1747230615,13780.395550519992,107.55062028000248,52909.251300480006 2025-05-14,13:50:17.000,134,11115996,114765,0,1747230616,13780.247351699996,107.69160288000421,52909.32117168001 2025-05-14,13:50:18.000,134,11115978,114605,0,1747230617,13779.984635609995,107.50127636999969,52909.37706864 2025-05-14,13:50:19.000,134,11115955,114525,0,1747230618,13779.674765349999,107.22636030000285,52909.41200424001 2025-05-14,13:50:20.000,134,11115946,114725,0,1747230619,13779.681501659994,107.04308291999769,52909.467901200005 2025-05-14,13:50:21.000,134,11115978,114925,0,1747230620,13779.721919519994,106.9232477100013,52909.5028368 2025-05-14,13:50:22.000,134,11115927,114885,0,1747230621,13779.438994499993,106.95144422999874,52909.54475952 2025-05-14,13:50:23.000,134,11116000,115045,0,1747230622,13779.236905199992,107.00078814000153,52909.48886256001 2025-05-14,13:50:24.000,134,11115929,114765,0,1747230623,13779.095442689992,107.26160594999965,52909.467901200005 2025-05-14,13:50:25.000,134,11115925,114885,0,1747230624,13778.947243869996,107.5294728900044,52909.48886256001 2025-05-14,13:50:26.000,134,11115979,114765,0,1747230625,13778.98092542,107.53652202000376,52909.398030000004 2025-05-14,13:50:27.000,134,11115975,114925,0,1747230626,13779.041552210001,107.69865201000357,52909.34213304001 2025-05-14,13:50:28.000,134,11115976,114565,0,1747230627,13779.405312950003,108.00881373000448,52909.370081520006 2025-05-14,13:50:29.000,134,11115958,114845,0,1747230628,13779.85664572,108.27668067000195,52909.43995272001 2025-05-14,13:50:30.000,134,11115968,114845,0,1747230629,13780.065471329995,108.36127023000154,52909.36309440001 2025-05-14,13:50:31.000,134,11115922,114445,0,1747230630,13780.13957074,108.185041980003,52909.37706864 2025-05-14,13:50:32.000,134,11115996,114765,0,1747230631,13780.355132659992,108.24848415000451,52909.46091408001 2025-05-14,13:50:33.000,134,11115978,114765,0,1747230632,13780.409023139997,108.59389152000222,52909.47488832 2025-05-14,13:50:34.000,134,11115917,114725,0,1747230633,13780.348396349997,109.00274106000143,52909.5028368 2025-05-14,13:50:35.000,134,11116009,114725,0,1747230634,13780.321451110001,109.57372059000045,52909.565720880004 2025-05-14,13:50:36.000,134,11115962,114845,0,1747230635,13780.422495760002,109.89093144000071,52909.55873376001 2025-05-14,13:50:37.000,134,11115969,114525,0,1747230636,13780.287769559996,109.92617709000478,52909.59366936 2025-05-14,13:50:38.000,134,11115944,114765,0,1747230637,13780.01831716,109.99666838999838,52909.6425792 2025-05-14,13:50:39.000,134,11115969,114845,0,1747230638,13779.93748144,109.9755210000003,52909.69847616001 2025-05-14,13:50:40.000,134,11115976,114725,0,1747230639,13780.045262399995,109.91207882999879,52909.74738600001 2025-05-14,13:50:41.000,134,11115916,114605,0,1747230640,13780.220406460001,109.91912795999815,52909.803282960005 2025-05-14,13:50:42.000,134,11115926,114645,0,1747230641,13780.355132659992,109.88388231000135,52909.7823216 2025-05-14,13:50:43.000,134,11115937,114685,0,1747230642,13780.173252289991,109.79929275000177,52909.88014128 2025-05-14,13:50:44.000,134,11115927,114645,0,1747230643,13780.153043359991,109.6935558000041,52909.9569996 2025-05-14,13:50:45.000,134,11115872,114725,0,1747230644,13780.489858859997,109.58781884999917,52910.08276776001 2025-05-14,13:50:46.000,134,11115962,114885,0,1747230645,13781.06918151999,109.53847494000365,52910.22251016 2025-05-14,13:50:47.000,134,11115957,114525,0,1747230646,13781.715867279992,109.60191710999788,52910.29936848001 2025-05-14,13:50:48.000,134,11115952,114525,0,1747230647,13782.32887148999,109.82044013999985,52910.3412912 2025-05-14,13:50:49.000,134,11115997,114565,0,1747230648,13782.504015549996,110.14470011999947,52910.474046480005 2025-05-14,13:50:50.000,134,11115962,114845,0,1747230649,13782.32887148999,110.21519142000034,52910.5509048 2025-05-14,13:50:51.000,134,11116032,114645,0,1747230650,13781.924692889988,110.335026630004,52910.592827520006 2025-05-14,13:50:52.000,134,11115992,114765,0,1747230651,13781.614822629992,110.39141966999887,52910.60680176 2025-05-14,13:50:53.000,134,11115985,114805,0,1747230652,13781.789966689998,110.320928369998,52910.620776 2025-05-14,13:50:54.000,134,11115941,114525,0,1747230653,13781.971847059998,110.22928967999906,52910.6557116 2025-05-14,13:50:55.000,134,11115991,114805,0,1747230654,13782.086364329989,110.29273185000056,52910.63475024001 2025-05-14,13:50:56.000,134,11115953,114725,0,1747230655,13782.362553039995,110.39141966999887,52910.69763432 2025-05-14,13:50:57.000,134,11115929,114885,0,1747230656,13782.53096078999,110.65928661000362,52910.69763432 2025-05-14,13:50:58.000,134,11115972,114645,0,1747230657,13782.544433409996,110.92010442000173,52910.76750552 2025-05-14,13:50:59.000,134,11115963,114885,0,1747230658,13782.571378649991,111.07518528000219,52910.83038960001 2025-05-14,13:51:00.000,134,11115984,114765,0,1747230659,13782.807149499997,111.18092222999985,52910.82340248 2025-05-14,13:51:01.000,134,11115937,114845,0,1747230660,13783.117019759993,111.1386274500037,52910.907247920004 2025-05-14,13:51:02.000,134,11115984,114685,0,1747230661,13783.285427509989,111.30780657000287,52910.907247920004 2025-05-14,13:51:03.000,134,11115932,114925,0,1747230662,13783.393208469999,111.45583830000396,52911.04699032001 2025-05-14,13:51:04.000,134,11115939,114765,0,1747230663,13783.69634242,111.54042786000355,52911.15878424 2025-05-14,13:51:05.000,134,11116016,114725,0,1747230664,13783.979267440001,111.63911568000185,52911.22865544 2025-05-14,13:51:06.000,134,11115953,114445,0,1747230665,13784.012948989992,111.89993348999997,52911.28455240001 2025-05-14,13:51:07.000,134,11115996,114445,0,1747230666,13784.134202569992,112.09730913000385,52911.37538496001 2025-05-14,13:51:08.000,134,11115930,114885,0,1747230667,13784.282401389988,112.36517607000133,52911.50115312001 2025-05-14,13:51:09.000,134,11116002,114605,0,1747230668,13784.403654969989,112.36517607000133,52911.55705008 2025-05-14,13:51:10.000,134,11115969,114645,0,1747230669,13784.538381169994,112.35812694000197,52911.66884400001 2025-05-14,13:51:11.000,134,11115953,114725,0,1747230670,13784.760679399995,112.71058343999903,52911.80159928 2025-05-14,13:51:12.000,134,11115963,114685,0,1747230671,13784.99645025,113.22516993000318,52911.89243184 2025-05-14,13:51:13.000,134,11115939,114685,0,1747230672,13785.185066929997,113.77500207000412,52912.0182 2025-05-14,13:51:14.000,134,11115977,114805,0,1747230673,13785.360210990002,114.20499900000141,52912.00422576001 2025-05-14,13:51:15.000,134,11115937,114725,0,1747230674,13785.636399699993,114.50811159000295,52912.04614848001 2025-05-14,13:51:16.000,134,11115964,114845,0,1747230675,13786.02710567999,115.06499286000326,52912.1579424 2025-05-14,13:51:17.000,134,11116000,114925,0,1747230676,13786.141622949996,115.39630197000224,52912.269736320006 2025-05-14,13:51:18.000,134,11115959,114685,0,1747230677,13786.080996159995,115.59367760999885,52912.269736320006 2025-05-14,13:51:19.000,134,11115928,114805,0,1747230678,13785.939533649995,115.79105325000273,52912.35358176 2025-05-14,13:51:20.000,134,11115938,114765,0,1747230679,13785.98668781999,116.00252714999806,52912.437427200006 2025-05-14,13:51:21.000,134,11115955,114925,0,1747230680,13786.363921179996,116.08006757999829,52912.45838856001 2025-05-14,13:51:22.000,134,11115957,114845,0,1747230681,13786.586219409997,115.92498671999783,52912.549221119996 2025-05-14,13:51:23.000,134,11115979,114725,0,1747230682,13786.970189079999,115.91793758999847,52912.61909232 2025-05-14,13:51:24.000,134,11115939,114725,0,1747230683,13787.199223619995,115.9954780199987,52912.73787336 2025-05-14,13:51:25.000,134,11115959,114725,0,1747230684,13787.610138529992,116.06596931999957,52912.7867832 2025-05-14,13:51:26.000,134,11115912,114885,0,1747230685,13787.953690339993,115.98137975999998,52912.84966728 2025-05-14,13:51:27.000,134,11115944,115005,0,1747230686,13788.081680229989,115.92498671999783,52912.97543544 2025-05-14,13:51:28.000,134,11115984,115165,0,1747230687,13788.236615359994,115.98842888999934,52913.087229360004 2025-05-14,13:51:29.000,134,11115924,114885,0,1747230688,13788.256824289994,116.21400105000066,52913.17806192001 2025-05-14,13:51:30.000,134,11115955,114685,0,1747230689,13788.50606775999,116.28449235000153,52913.24793312001 2025-05-14,13:51:31.000,134,11116002,114805,0,1747230690,13788.822674329997,116.41137669000454,52913.33876568 2025-05-14,13:51:32.000,134,11115917,114685,0,1747230691,13789.199907689988,116.46776972999942,52913.4505596 2025-05-14,13:51:33.000,134,11115964,114845,0,1747230692,13789.637767839995,116.48891712000477,52913.54837928 2025-05-14,13:51:34.000,134,11115908,114965,0,1747230693,13789.75228511,116.7990788399984,52913.65318608001 2025-05-14,13:51:35.000,134,11115989,114605,0,1747230694,13789.860066069996,117.39825489000214,52913.709083040005 2025-05-14,13:51:36.000,134,11115957,114805,0,1747230695,13790.068891679992,118.01857833000395,52913.79292848 2025-05-14,13:51:37.000,134,11115981,114885,0,1747230696,13790.244035739997,118.4062804799978,52913.85581256 2025-05-14,13:51:38.000,134,11115992,114765,0,1747230697,13790.149727399992,118.56841047000489,52913.925683760004 2025-05-14,13:51:39.000,134,11115969,114685,0,1747230698,13789.954374410001,118.32874005000485,52914.00254208 2025-05-14,13:51:40.000,134,11115924,114605,0,1747230699,13789.87353869,117.8141535600007,52914.05145192 2025-05-14,13:51:41.000,134,11115915,114765,0,1747230700,13789.738812489995,117.24317403000168,52914.17023296 2025-05-14,13:51:42.000,134,11115972,114965,0,1747230701,13789.738812489995,116.62989971999923,52914.23311704001 2025-05-14,13:51:43.000,134,11115904,115045,0,1747230702,13789.83312083,116.34793452000304,52914.36587232 2025-05-14,13:51:44.000,134,11115986,114765,0,1747230703,13790.190145259992,116.29859061000025,52914.35189808001 2025-05-14,13:51:45.000,134,11116003,114845,0,1747230704,13790.493279209993,116.67924363000202,52914.42176928001 2025-05-14,13:51:46.000,134,11115942,115045,0,1747230705,13790.86377625999,117.33481272000063,52914.463692 2025-05-14,13:51:47.000,134,11115978,114605,0,1747230706,13791.059129249996,118.01857833000395,52914.45670488 2025-05-14,13:51:48.000,134,11115935,114765,0,1747230707,13790.90419411999,118.49791917000402,52914.57548592 2025-05-14,13:51:49.000,134,11115998,114765,0,1747230708,13790.66168695999,118.65300003000448,52914.58946016001 2025-05-14,13:51:50.000,134,11115950,114725,0,1747230709,13790.513488139994,118.63185263999912,52914.596447280004 2025-05-14,13:51:51.000,134,11115914,114765,0,1747230710,13790.654950649994,118.7305404600047,52914.70125408 2025-05-14,13:51:52.000,134,11115942,114845,0,1747230711,13790.88398518999,118.90676871000323,52914.82702224001 2025-05-14,13:51:53.000,134,11115970,114845,0,1747230712,13791.03218401,119.01955479000026,52914.931829040004 2025-05-14,13:51:54.000,134,11115992,114885,0,1747230713,13791.288163789992,119.23102869000286,52914.9178548 2025-05-14,13:51:55.000,134,11115914,114685,0,1747230714,13791.517198330002,119.49889563000033,52915.001700240005 2025-05-14,13:51:56.000,134,11115980,115005,0,1747230715,13791.705815009998,119.68922214000486,52915.01567448 2025-05-14,13:51:57.000,134,11115916,114765,0,1747230716,13791.685606079998,119.69627127000422,52915.11349416001 2025-05-14,13:51:58.000,134,11115920,114725,0,1747230717,13791.92811324,119.84430299999804,52915.14144264001 2025-05-14,13:51:59.000,134,11115990,114685,0,1747230718,13792.24471980999,120.23905427999853,52915.23926232001 2025-05-14,13:52:00.000,134,11115914,114805,0,1747230719,13792.359237079996,120.64790381999774,52915.24624944 2025-05-14,13:52:01.000,134,11115963,114605,0,1747230720,13792.588271619992,120.99331119000271,52915.29515928 2025-05-14,13:52:02.000,134,11115948,114725,0,1747230721,13792.925087119998,121.12019552999845,52915.41394032 2025-05-14,13:52:03.000,134,11115950,114965,0,1747230722,13793.20801214,120.92281989000185,52915.40695320001 2025-05-14,13:52:04.000,134,11115971,114725,0,1747230723,13793.477464539996,120.68314947000181,52915.53970848 2025-05-14,13:52:05.000,134,11115929,114765,0,1747230724,13793.591981810001,120.45757731000049,52915.58861832 2025-05-14,13:52:06.000,134,11115982,114765,0,1747230725,13793.975951480003,120.4716755699992,52915.70041224 2025-05-14,13:52:07.000,134,11115904,114685,0,1747230726,13794.27908542999,120.78888641999947,52915.74932208 2025-05-14,13:52:08.000,134,11116017,115085,0,1747230727,13794.38686639,121.3246203000017,52915.87509024 2025-05-14,13:52:09.000,134,11115922,114765,0,1747230728,13794.252140189994,121.57838898000045,52915.99387128 2025-05-14,13:52:10.000,134,11115903,114645,0,1747230729,13794.063523509998,121.57838898000045,52916.0707296 2025-05-14,13:52:11.000,134,11115971,114925,0,1747230730,13793.881643139997,121.62773289000324,52916.04278112 2025-05-14,13:52:12.000,134,11115928,114685,0,1747230731,13793.706499079992,121.55724159000238,52916.08470384 2025-05-14,13:52:13.000,134,11115960,114925,0,1747230732,13793.794071110002,121.72642071000155,52916.11963944001 2025-05-14,13:52:14.000,134,11115938,114925,0,1747230733,13794.036578269988,121.98723851999966,52916.07771672001 2025-05-14,13:52:15.000,134,11116006,114725,0,1747230734,13794.144359229998,122.3749406700008,52916.1406008 2025-05-14,13:52:16.000,134,11115973,114845,0,1747230735,13793.955742550002,122.71329890999914,52916.154575040004 2025-05-14,13:52:17.000,134,11115926,114765,0,1747230736,13793.666081219992,122.75559369000257,52916.19649776001 2025-05-14,13:52:18.000,134,11115955,114725,0,1747230737,13793.524618709991,122.86837976999959,52916.23842048 2025-05-14,13:52:19.000,134,11115926,114805,0,1747230738,13793.275375239995,123.10100106000027,52916.224446240005 2025-05-14,13:52:20.000,134,11115980,115045,0,1747230739,13793.22148475999,123.15739410000242,52916.20348488 2025-05-14,13:52:21.000,134,11115916,114765,0,1747230740,13793.295584169995,123.21378714000457,52916.33624016001 2025-05-14,13:52:22.000,134,11115922,114885,0,1747230741,13793.08002224999,123.47460495000269,52916.30130456 2025-05-14,13:52:23.000,134,11115950,114845,0,1747230742,13792.972241289994,123.48165408000204,52916.37117576 2025-05-14,13:52:24.000,134,11115910,114765,0,1747230743,13792.621953169997,123.36181886999839,52916.37816288 2025-05-14,13:52:25.000,134,11115978,114485,0,1747230744,13792.345764459991,123.1432958400037,52916.37816288 2025-05-14,13:52:26.000,134,11115910,114765,0,1747230745,13792.13020254,123.11509931999899,52916.40611136 2025-05-14,13:52:27.000,134,11115960,115045,0,1747230746,13792.015685269995,123.19263974999922,52916.343227280006 2025-05-14,13:52:28.000,134,11115987,115125,0,1747230747,13792.157147779995,123.08690280000155,52916.4200856 2025-05-14,13:52:29.000,134,11115952,115005,0,1747230748,13792.460281729996,122.80493759999808,52916.40611136 2025-05-14,13:52:30.000,134,11115962,114885,0,1747230749,13792.790360919993,122.41723545000423,52916.39912424 2025-05-14,13:52:31.000,134,11115927,115045,0,1747230750,13793.295584169995,122.63575847999891,52916.489956800004 2025-05-14,13:52:32.000,134,11115968,114965,0,1747230751,13793.753653250002,122.97411672000453,52916.5248924 2025-05-14,13:52:33.000,134,11115924,114885,0,1747230752,13793.942269929998,123.10805018999963,52916.53187952001 2025-05-14,13:52:34.000,134,11115922,114685,0,1747230753,13794.103941369998,123.31247496000287,52916.58777648 2025-05-14,13:52:35.000,134,11115983,114885,0,1747230754,13794.27908542999,123.57329277000099,52916.60175072001 2025-05-14,13:52:36.000,134,11115914,114685,0,1747230755,13794.66305509999,123.68607884999801,52916.69258328 2025-05-14,13:52:37.000,134,11115961,114525,0,1747230756,13795.154805730002,124.04558448000171,52916.797390080006 2025-05-14,13:52:38.000,134,11115918,115085,0,1747230757,13795.484884919999,124.25000924999767,52916.92315824 2025-05-14,13:52:39.000,134,11115952,114645,0,1747230758,13795.78801887,124.28525490000175,52917.00001656 2025-05-14,13:52:40.000,134,11115975,114925,0,1747230759,13796.057471269996,124.2288618599996,52917.111810480004 2025-05-14,13:52:41.000,134,11115938,115005,0,1747230760,13796.427968319993,124.23591098999896,52917.1886688 2025-05-14,13:52:42.000,134,11115961,114805,0,1747230761,13796.86582847,123.98919143999956,52917.19565592 2025-05-14,13:52:43.000,134,11115927,114845,0,1747230762,13797.10833563,123.97509318000084,52917.349372560006 2025-05-14,13:52:44.000,134,11115978,114885,0,1747230763,13797.532723160002,124.05263361000107,52917.45417936 2025-05-14,13:52:45.000,134,11115949,114525,0,1747230764,13797.856066039989,123.93279840000469,52917.55199904 2025-05-14,13:52:46.000,134,11115886,114925,0,1747230765,13798.112045819995,123.64378407000186,52917.69872856 2025-05-14,13:52:47.000,134,11115957,114965,0,1747230766,13798.091836889995,123.19968887999858,52917.78956112 2025-05-14,13:52:48.000,134,11115903,115205,0,1747230767,13798.03794640999,122.96001845999854,52917.88039368 2025-05-14,13:52:49.000,134,11115951,114685,0,1747230768,13797.768494009993,123.04460801999812,52917.98520048 2025-05-14,13:52:50.000,134,11115918,115085,0,1747230769,13797.539459469997,123.05165715000476,52918.03411032 2025-05-14,13:52:51.000,134,11115941,114685,0,1747230770,13797.209380280001,123.10805018999963,52918.0969944 2025-05-14,13:52:52.000,134,11115948,115005,0,1747230771,13796.8860374,123.05165715000476,52918.05507168 2025-05-14,13:52:53.000,134,11115942,115005,0,1747230772,13796.609848689994,122.84723238000151,52918.05507168 2025-05-14,13:52:54.000,134,11115922,114725,0,1747230773,13796.481858799998,122.35379328000272,52918.04109744001 2025-05-14,13:52:55.000,134,11115922,114725,0,1747230774,13795.976635549996,121.80396114000177,52918.01314896001 2025-05-14,13:52:56.000,134,11115968,114885,0,1747230775,13795.754337319995,121.35281681999913,52917.99218760001 2025-05-14,13:52:57.000,134,11115993,115005,0,1747230776,13795.72739208,120.979212930004,52917.97821336 2025-05-14,13:52:58.000,134,11115967,114965,0,1747230777,13795.835173039995,120.72544424999796,52917.96423912001 2025-05-14,13:52:59.000,134,11115966,114885,0,1747230778,13796.178724849997,120.73954251000396,52917.92930352 2025-05-14,13:53:00.000,134,11115941,114965,0,1747230779,13796.468386179993,120.91577076000249,52917.86641944 2025-05-14,13:53:01.000,134,11115956,114885,0,1747230780,13796.427968319993,121.03560596999887,52917.92930352 2025-05-14,13:53:02.000,134,11115945,114845,0,1747230781,13796.097889129996,121.07085162000294,52917.85943232 2025-05-14,13:53:03.000,134,11115951,115005,0,1747230782,13795.76780994,121.13429379000445,52917.84545808001 2025-05-14,13:53:04.000,134,11115955,114805,0,1747230783,13795.66002897999,121.02150771000015,52917.803535360006 2025-05-14,13:53:05.000,134,11115907,114685,0,1747230784,13795.552248019994,120.68314947000181,52917.79654824001 2025-05-14,13:53:06.000,134,11115929,115005,0,1747230785,13795.68697422,120.54921599999943,52917.75462552001 2025-05-14,13:53:07.000,134,11115909,114925,0,1747230786,13795.8082278,120.40118426999834,52917.75462552001 2025-05-14,13:53:08.000,134,11115917,115005,0,1747230787,13795.922745069991,120.31659470999875,52917.684754320006 2025-05-14,13:53:09.000,134,11115928,114965,0,1747230788,13796.030526030001,120.03462951000256,52917.69174144 2025-05-14,13:53:10.000,134,11115904,114885,0,1747230789,13796.023789719991,119.77381170000444,52917.684754320006 2025-05-14,13:53:11.000,134,11115925,115085,0,1747230790,13795.84190934999,119.42135520000011,52917.663792960004 2025-05-14,13:53:12.000,134,11115916,114885,0,1747230791,13795.814964109995,119.18873390999943,52917.614883120004 2025-05-14,13:53:13.000,134,11115900,114685,0,1747230792,13795.90253613999,119.01955479000026,52917.5729604 2025-05-14,13:53:14.000,134,11115883,114845,0,1747230793,13795.693710529995,118.88562131999788,52917.54501192 2025-05-14,13:53:15.000,134,11115867,115045,0,1747230794,13795.181750969998,118.69529481000063,52917.57994752 2025-05-14,13:53:16.000,134,11115957,115005,0,1747230795,13795.006606909992,118.42742787000316,52917.517063440006 2025-05-14,13:53:17.000,134,11115864,114805,0,1747230796,13794.885353329992,118.08906963000481,52917.496102080004 2025-05-14,13:53:18.000,134,11115883,115005,0,1747230797,13794.615900929995,117.95513616000244,52917.496102080004 2025-05-14,13:53:19.000,134,11115945,115005,0,1747230798,13794.40707532,117.84235007999814,52917.42623088 2025-05-14,13:53:20.000,134,11115927,114765,0,1747230799,13794.272349119994,117.68022008999833,52917.47514072 2025-05-14,13:53:21.000,134,11115980,114845,0,1747230800,13794.31950328999,117.67317095999897,52917.42623088 2025-05-14,13:53:22.000,134,11115863,114925,0,1747230801,13794.252140189994,117.84235007999814,52917.33539832 2025-05-14,13:53:23.000,134,11115947,114605,0,1747230802,13794.117413989989,118.04677485000138,52917.300462720006 2025-05-14,13:53:24.000,134,11115892,114765,0,1747230803,13794.043314579998,118.21595397000056,52917.29347560001 2025-05-14,13:53:25.000,134,11115889,115045,0,1747230804,13793.949006239993,118.30054353000014,52917.29347560001 2025-05-14,13:53:26.000,134,11115894,114605,0,1747230805,13793.773862180002,118.44152613000188,52917.160720320004 2025-05-14,13:53:27.000,134,11115876,115045,0,1747230806,13793.41010144,118.37103483000101,52917.07687488 2025-05-14,13:53:28.000,134,11115928,115085,0,1747230807,13793.376419889995,118.25119962000463,52917.10482336001 2025-05-14,13:53:29.000,134,11115920,114805,0,1747230808,13793.477464539996,118.10316789000353,52917.10482336001 2025-05-14,13:53:30.000,134,11115897,114885,0,1747230809,13793.457255609996,117.93398877000436,52917.02097792 2025-05-14,13:53:31.000,134,11115885,115045,0,1747230810,13793.38315619999,117.92693963999773,52917.0489264 2025-05-14,13:53:32.000,134,11115856,115005,0,1747230811,13793.356210959995,117.89169399000093,52916.97206808 2025-05-14,13:53:33.000,134,11115938,114685,0,1747230812,13793.12717642,117.9621852900018,52916.9790552 2025-05-14,13:53:34.000,134,11115930,114925,0,1747230813,13792.702788889997,117.85644834000414,52916.8742484 2025-05-14,13:53:35.000,134,11115936,115005,0,1747230814,13792.33229184,117.75776051999856,52916.846299920006 2025-05-14,13:53:36.000,134,11115877,115005,0,1747230815,13791.92811324,117.45464793000428,52916.776428720004 2025-05-14,13:53:37.000,134,11115912,114925,0,1747230816,13791.584561429998,117.13038795000466,52916.67162192001 2025-05-14,13:53:38.000,134,11115937,114885,0,1747230817,13791.308372719992,116.95415969999885,52916.57380224 2025-05-14,13:53:39.000,134,11115934,114925,0,1747230818,13791.059129249996,116.87661926999863,52916.510918160006 2025-05-14,13:53:40.000,134,11115877,114965,0,1747230819,13790.72231374999,116.79202970999904,52916.39912424 2025-05-14,13:53:41.000,134,11115871,114925,0,1747230820,13790.176672640002,116.61580146000051,52916.224446240005 2025-05-14,13:53:42.000,134,11115861,114925,0,1747230821,13789.738812489995,116.75678406000225,52916.1406008 2025-05-14,13:53:43.000,134,11115922,114845,0,1747230822,13789.341370199989,116.82727536000311,52915.937974320004 2025-05-14,13:53:44.000,134,11115882,114805,0,1747230823,13788.964136839997,116.87661926999863,52915.78425768001 2025-05-14,13:53:45.000,134,11115879,114365,0,1747230824,13788.51280407,116.85547188000055,52915.672463760005 2025-05-14,13:53:46.000,134,11115876,114845,0,1747230825,13787.994108199993,116.90481579000334,52915.46983728 2025-05-14,13:53:47.000,134,11115893,115045,0,1747230826,13787.482148639996,116.9118649200027,52915.288172160006 2025-05-14,13:53:48.000,134,11115918,115085,0,1747230827,13787.11165159,116.74268580000353,52915.064584319996 2025-05-14,13:53:49.000,134,11115915,114965,0,1747230828,13786.916298599994,116.91891405000206,52914.882919200005 2025-05-14,13:53:50.000,134,11115883,115045,0,1747230829,13786.828726569998,116.85547188000055,52914.729202559996 2025-05-14,13:53:51.000,134,11115843,114965,0,1747230830,13786.788308709998,116.58055581000372,52914.57548592 2025-05-14,13:53:52.000,134,11115861,114925,0,1747230831,13786.855671809994,116.32678712999768,52914.449717760006 2025-05-14,13:53:53.000,134,11115899,115085,0,1747230832,13787.09144266,116.08711670999764,52914.31696248 2025-05-14,13:53:54.000,134,11115926,115085,0,1747230833,13787.428258159991,116.03072367000277,52914.23311704001 2025-05-14,13:53:55.000,134,11115900,115165,0,1747230834,13787.569720669992,116.05187106000085,52914.114336000006 2025-05-14,13:53:56.000,134,11115896,114965,0,1747230835,13787.690974249992,116.02367454000341,52914.0095292 2025-05-14,13:53:57.000,134,11115883,115085,0,1747230836,13787.859382000002,115.98842888999934,52913.93965800001 2025-05-14,13:53:58.000,134,11115898,115085,0,1747230837,13787.960426649988,116.00252714999806,52913.80690272 2025-05-14,13:53:59.000,134,11115924,115005,0,1747230838,13788.196197499994,116.06596931999957,52913.71607016 2025-05-14,13:54:00.000,134,11115855,114885,0,1747230839,13788.277033219994,116.108264100003,52913.68113456001 2025-05-14,13:54:01.000,134,11115946,115045,0,1747230840,13788.29050584,116.26334496000345,52913.63921184 2025-05-14,13:54:02.000,134,11115830,114685,0,1747230841,13788.44544096999,116.72858754000481,52913.53440504001 2025-05-14,13:54:03.000,134,11115890,114845,0,1747230842,13788.438704659995,117.22907577000296,52913.48549520001 2025-05-14,13:54:04.000,134,11115869,114765,0,1747230843,13788.20293380999,117.24317403000168,52913.3806884 2025-05-14,13:54:05.000,134,11115845,114645,0,1747230844,13787.879590930002,117.17268273000082,52913.35273992 2025-05-14,13:54:06.000,134,11115860,114805,0,1747230845,13787.596665910001,117.08104404000187,52913.26190736 2025-05-14,13:54:07.000,134,11115887,115085,0,1747230846,13787.39457661,116.91891405000206,52913.17806192001 2025-05-14,13:54:08.000,134,11115860,115045,0,1747230847,13787.2531141,116.84137362000183,52913.17806192001 2025-05-14,13:54:09.000,134,11115859,115045,0,1747230848,13787.239641479995,116.67924363000202,52913.10120360001 2025-05-14,13:54:10.000,134,11115820,115005,0,1747230849,13787.07123373,116.51006451000285,52912.989409680005 2025-05-14,13:54:11.000,134,11115897,115045,0,1747230850,13787.017343249994,116.41137669000454,52912.94748696 2025-05-14,13:54:12.000,134,11115843,114765,0,1747230851,13786.956716459994,116.46776972999942,52912.94748696 2025-05-14,13:54:13.000,134,11115901,115165,0,1747230852,13786.599692030002,116.67924363000202,52912.91255136001 2025-05-14,13:54:14.000,134,11115904,114845,0,1747230853,13786.370657489992,117.03170012999908,52912.87761576 2025-05-14,13:54:15.000,134,11115845,114845,0,1747230854,13786.13488664,117.67317095999897,52912.81473168001 2025-05-14,13:54:16.000,134,11115815,114965,0,1747230855,13786.03384199,117.9621852900018,52912.821718800005 2025-05-14,13:54:17.000,134,11115857,114885,0,1747230856,13785.899115789995,117.9621852900018,52912.73787336 2025-05-14,13:54:18.000,134,11115903,114885,0,1747230857,13785.94626995999,118.06792223999946,52912.74486048001 2025-05-14,13:54:19.000,134,11115872,114885,0,1747230858,13785.95300627,118.13136441000097,52912.68896352 2025-05-14,13:54:20.000,134,11115835,114685,0,1747230859,13785.818280069994,118.06792223999946,52912.73088624 2025-05-14,13:54:21.000,134,11115845,115005,0,1747230860,13785.82501637999,117.93398877000436,52912.751847600004 2025-05-14,13:54:22.000,134,11115900,114925,0,1747230861,13785.95300627,117.84939921000478,52912.64704080001 2025-05-14,13:54:23.000,134,11115853,115125,0,1747230862,13786.02710567999,117.60972879000474,52912.69595064001 2025-05-14,13:54:24.000,134,11115897,115045,0,1747230863,13786.249403909991,117.27137054999912,52912.67498928001 2025-05-14,13:54:25.000,134,11115870,115085,0,1747230864,13786.491911069992,117.14448621000338,52912.654027920005 2025-05-14,13:54:26.000,134,11115860,115085,0,1747230865,13786.687264059998,117.08809317000123,52912.70992488 2025-05-14,13:54:27.000,134,11115864,114805,0,1747230866,13786.970189079999,117.00350361000164,52912.68896352 2025-05-14,13:54:28.000,134,11115947,114685,0,1747230867,13787.12512420999,116.79202970999904,52912.69595064001 2025-05-14,13:54:29.000,134,11115862,115205,0,1747230868,13787.09144266,116.43252408000262,52912.72389912001 2025-05-14,13:54:30.000,134,11115899,115125,0,1747230869,13787.28679564999,116.108264100003,52912.68896352 2025-05-14,13:54:31.000,134,11115889,115005,0,1747230870,13787.529302809991,116.21400105000066,52912.72389912001 2025-05-14,13:54:32.000,134,11115914,115005,0,1747230871,13787.825700449997,116.28449235000153,52912.79377032001 2025-05-14,13:54:33.000,134,11115916,114885,0,1747230872,13788.189461189999,116.56645754999772,52912.79377032001 2025-05-14,13:54:34.000,134,11115853,115005,0,1747230873,13788.36460524999,116.78498057999968,52912.80075744 2025-05-14,13:54:35.000,134,11115902,114965,0,1747230874,13788.398286799995,116.68629276000138,52912.82870592 2025-05-14,13:54:36.000,134,11115912,115045,0,1747230875,13788.39155049,116.86252100999991,52912.87761576 2025-05-14,13:54:37.000,134,11115887,114925,0,1747230876,13788.55322193,117.32071446000191,52912.93351272001 2025-05-14,13:54:38.000,134,11115868,115005,0,1747230877,13788.661002889996,117.53923749000387,52912.97543544 2025-05-14,13:54:39.000,134,11115875,115205,0,1747230878,13788.687948129991,117.87759573000221,52913.038319520005 2025-05-14,13:54:40.000,134,11115847,114685,0,1747230879,13788.809201709992,117.91284137999901,52913.08024224001 2025-05-14,13:54:41.000,134,11115885,114965,0,1747230880,13789.085390419998,117.82825181999942,52913.10120360001 2025-05-14,13:54:42.000,134,11115888,114965,0,1747230881,13789.48283270999,117.73661313000048,52913.18504904 2025-05-14,13:54:43.000,134,11115909,114765,0,1747230882,13790.068891679992,118.03267659000267,52913.24793312001 2025-05-14,13:54:44.000,134,11115855,115245,0,1747230883,13790.594323859994,118.29349440000078,52913.34575280001 2025-05-14,13:54:45.000,134,11115863,114845,0,1747230884,13790.97155722,118.75168785000278,52913.42959824 2025-05-14,13:54:46.000,134,11115909,115125,0,1747230885,13791.13322866,119.13939000000391,52913.541392160005 2025-05-14,13:54:47.000,134,11115890,115005,0,1747230886,13791.328581649992,119.47774824000226,52913.61825048 2025-05-14,13:54:48.000,134,11115909,114925,0,1747230887,13791.611506669993,119.85135213000467,52913.77196712001 2025-05-14,13:54:49.000,134,11115908,114925,0,1747230888,13791.86075013999,120.26725080000324,52913.84882544001 2025-05-14,13:54:50.000,134,11115858,115085,0,1747230889,13791.995476339995,120.52806861000136,52913.96760648001 2025-05-14,13:54:51.000,134,11115916,115045,0,1747230890,13791.779914419989,120.73954251000396,52914.12831024 2025-05-14,13:54:52.000,134,11115854,115085,0,1747230891,13791.416153680002,120.88052510999842,52914.17722008 2025-05-14,13:54:53.000,134,11115927,115125,0,1747230892,13791.308372719992,121.16249031000189,52914.289014 2025-05-14,13:54:54.000,134,11115885,114925,0,1747230893,13791.193855450001,121.26117813000019,52914.31696248 2025-05-14,13:54:55.000,134,11115896,115045,0,1747230894,13790.998502459996,121.3246203000017,52914.463692 2025-05-14,13:54:56.000,134,11115870,115325,0,1747230895,13790.74252267999,121.31052204000298,52914.561511679996 2025-05-14,13:54:57.000,134,11115882,114965,0,1747230896,13790.70884113,121.2893746500049,52914.596447280004 2025-05-14,13:54:58.000,134,11115893,114885,0,1747230897,13790.695368509994,121.21183422000468,52914.64535712 2025-05-14,13:54:59.000,134,11115883,115005,0,1747230898,13790.6886322,121.24003074000211,52914.72221544 2025-05-14,13:55:00.000,134,11115889,115045,0,1747230899,13790.72231374999,121.21183422000468,52914.80606088001 2025-05-14,13:55:01.000,134,11115921,115085,0,1747230900,13790.648214339999,121.1765885700006,52914.86894496 2025-05-14,13:55:02.000,134,11115862,114925,0,1747230901,13790.70884113,120.89462337000441,52914.931829040004 2025-05-14,13:55:03.000,134,11115841,115045,0,1747230902,13790.72231374999,120.45757731000049,52915.00868736 2025-05-14,13:55:04.000,134,11115940,115205,0,1747230903,13790.654950649994,120.1756121100043,52915.0575972 2025-05-14,13:55:05.000,134,11115843,114885,0,1747230904,13790.70210481999,120.10512081000343,52915.11349416001 2025-05-14,13:55:06.000,134,11115940,115205,0,1747230905,13790.796413159995,120.3377421000041,52915.1973396 2025-05-14,13:55:07.000,134,11115883,115285,0,1747230906,13790.87051257,120.63380555999902,52915.23926232001 2025-05-14,13:55:08.000,134,11115895,115085,0,1747230907,13790.83009471,120.90872163000313,52915.35804336001 2025-05-14,13:55:09.000,134,11115912,115045,0,1747230908,13790.76273160999,121.14134292000381,52915.39297896 2025-05-14,13:55:10.000,134,11115880,115005,0,1747230909,13790.70210481999,121.05675336000422,52915.483811520004 2025-05-14,13:55:11.000,134,11115944,115085,0,1747230910,13790.634741719994,120.97216380000464,52915.51874712 2025-05-14,13:55:12.000,134,11115903,114845,0,1747230911,13790.72231374999,121.07085162000294,52915.54669560001 2025-05-14,13:55:13.000,134,11115908,115045,0,1747230912,13790.76946792,121.34576768999978,52915.63752816 2025-05-14,13:55:14.000,134,11115922,115085,0,1747230913,13790.877248879995,121.74051897000027,52915.721373600005 2025-05-14,13:55:15.000,134,11115878,114925,0,1747230914,13790.98502983999,122.24805632999778,52915.791244800006 2025-05-14,13:55:16.000,134,11115917,115125,0,1747230915,13791.086074489991,122.57231631000468,52915.86111600001 2025-05-14,13:55:17.000,134,11115885,115085,0,1747230916,13791.234273310001,122.63575847999891,52915.86111600001 2025-05-14,13:55:18.000,134,11115869,115125,0,1747230917,13791.187119139991,122.40313718999823,52915.958935680006 2025-05-14,13:55:19.000,134,11115902,115045,0,1747230918,13791.180382829996,122.24100719999842,52916.06374248 2025-05-14,13:55:20.000,134,11115892,114765,0,1747230919,13791.443098919997,122.2269089399997,52916.08470384 2025-05-14,13:55:21.000,134,11115919,115285,0,1747230920,13791.598034049988,122.12117199000204,52916.25239472 2025-05-14,13:55:22.000,134,11115908,115005,0,1747230921,13791.759705489989,121.98723851999966,52916.30829168 2025-05-14,13:55:23.000,134,11115916,115205,0,1747230922,13792.13020254,121.71232245000283,52916.44803408 2025-05-14,13:55:24.000,134,11115847,115005,0,1747230923,13792.446809109992,121.64888028000132,52916.54585376 2025-05-14,13:55:25.000,134,11115847,115045,0,1747230924,13792.850987709993,121.44445550999808,52916.63668632 2025-05-14,13:55:26.000,134,11115868,115085,0,1747230925,13793.234957379995,121.29642378000426,52916.76944160001 2025-05-14,13:55:27.000,134,11115935,115005,0,1747230926,13793.679553839997,121.21888335000403,52916.86726128001 2025-05-14,13:55:28.000,134,11115921,114845,0,1747230927,13794.204986019999,121.44445550999808,52917.04193928 2025-05-14,13:55:29.000,134,11115926,114925,0,1747230928,13794.575483069995,121.76166635999834,52917.19565592 2025-05-14,13:55:30.000,134,11115925,114805,0,1747230929,13794.972925360002,121.5360942000043,52917.37732104 2025-05-14,13:55:31.000,134,11115866,115205,0,1747230930,13795.141333109998,121.50789767999959,52917.5030892 2025-05-14,13:55:32.000,134,11115908,115205,0,1747230931,13795.222168829998,121.64183115000196,52917.69174144 2025-05-14,13:55:33.000,134,11115851,114925,0,1747230932,13795.363631339998,121.47970116000215,52917.803535360006 2025-05-14,13:55:34.000,134,11115863,115005,0,1747230933,13795.56572064,121.38101334000385,52917.94327776001 2025-05-14,13:55:35.000,134,11115862,114845,0,1747230934,13795.76780994,121.84625591999793,52918.08302016 2025-05-14,13:55:36.000,134,11115885,115045,0,1747230935,13795.68023790999,122.54411978999997,52918.2018012 2025-05-14,13:55:37.000,134,11115885,115045,0,1747230936,13795.404049199999,123.16444323000178,52918.285646640004 2025-05-14,13:55:38.000,134,11115911,115165,0,1747230937,13794.925771189992,123.45345756000461,52918.37647920001 2025-05-14,13:55:39.000,134,11115848,115125,0,1747230938,13794.757363439996,123.77066841000487,52918.43237616 2025-05-14,13:55:40.000,134,11115886,114965,0,1747230939,13794.743890819991,123.81296319000103,52918.55814432 2025-05-14,13:55:41.000,134,11115843,115005,0,1747230940,13794.851671780001,123.47460495000269,52918.60705416 2025-05-14,13:55:42.000,134,11115861,115165,0,1747230941,13795.026815839992,123.12919757999771,52918.68391248001 2025-05-14,13:55:43.000,134,11115924,115005,0,1747230942,13795.195223590003,123.26313105000008,52918.73282232001 2025-05-14,13:55:44.000,134,11115865,115165,0,1747230943,13795.249114069993,123.31952409000223,52918.77474504 2025-05-14,13:55:45.000,134,11115893,114885,0,1747230944,13795.195223590003,123.50985059999948,52918.858590480006 2025-05-14,13:55:46.000,134,11115858,115165,0,1747230945,13795.020079529997,123.77066841000487,52918.87256472 2025-05-14,13:55:47.000,134,11115867,115205,0,1747230946,13794.932507500002,123.68607884999801,52918.85160336001 2025-05-14,13:55:48.000,134,11115862,115005,0,1747230947,13794.791044990001,123.75657014999888,52919.005320000004 2025-05-14,13:55:49.000,134,11115908,115205,0,1747230948,13794.595691999995,123.38296626000374,52919.026281360006 2025-05-14,13:55:50.000,134,11115828,115045,0,1747230949,13794.48117472999,122.86133064000023,52919.05422984 2025-05-14,13:55:51.000,134,11115898,115045,0,1747230950,13794.535065209995,122.76969195000129,52919.1101268 2025-05-14,13:55:52.000,134,11115906,114965,0,1747230951,13794.50138365999,122.5864145700034,52919.09615256001 2025-05-14,13:55:53.000,134,11115894,114965,0,1747230952,13794.40707532,122.30444936999993,52919.124101040004 2025-05-14,13:55:54.000,134,11115891,115045,0,1747230953,13794.332975909994,122.29035111000121,52919.13108816 2025-05-14,13:55:55.000,134,11115855,115045,0,1747230954,13794.5283289,122.44543197000166,52919.11711392001 2025-05-14,13:55:56.000,134,11115920,115365,0,1747230955,13794.656318789996,122.71329890999914,52919.179998 2025-05-14,13:55:57.000,134,11115891,114845,0,1747230956,13794.817990229996,122.71329890999914,52919.25685632 2025-05-14,13:55:58.000,134,11115805,115045,0,1747230957,13794.723681889991,122.72739716999786,52919.312753280006 2025-05-14,13:55:59.000,134,11115869,115085,0,1747230958,13794.474438419995,122.91067455000302,52919.361663120006 2025-05-14,13:56:00.000,134,11115838,115085,0,1747230959,13794.44749318,123.07280454000283,52919.43852144 2025-05-14,13:56:01.000,134,11115850,115005,0,1747230960,13794.636109859995,123.3900153900031,52919.459482800004 2025-05-14,13:56:02.000,134,11115925,115085,0,1747230961,13794.885353329992,123.81296319000103,52919.61319944 2025-05-14,13:56:03.000,134,11115905,115005,0,1747230962,13795.175014660002,124.01033883000491,52919.65512216 2025-05-14,13:56:04.000,134,11115870,115325,0,1747230963,13795.673501599995,123.93279840000469,52919.82281304 2025-05-14,13:56:05.000,134,11115881,115285,0,1747230964,13796.010317100001,123.91870013999869,52919.9485812 2025-05-14,13:56:06.000,134,11115866,115085,0,1747230965,13796.353868910002,124.03148622000299,52920.09531072 2025-05-14,13:56:07.000,134,11115868,115085,0,1747230966,13796.83888322999,124.04558448000171,52920.1581948 2025-05-14,13:56:08.000,134,11115864,115045,0,1747230967,13797.04770884,123.84115970999846,52920.32588568 2025-05-14,13:56:09.000,134,11115913,115005,0,1747230968,13797.276743379996,123.7354227600008,52920.4726152 2025-05-14,13:56:10.000,134,11115863,115245,0,1747230969,13797.525986849992,123.96804405000148,52920.6123576 2025-05-14,13:56:11.000,134,11115898,115285,0,1747230970,13797.781966629998,124.20771447000152,52920.7870356 2025-05-14,13:56:12.000,134,11115814,115085,0,1747230971,13798.07836426999,124.2923040300011,52920.926778 2025-05-14,13:56:13.000,134,11115884,115205,0,1747230972,13798.34781667,124.39099184999941,52921.03158480001 2025-05-14,13:56:14.000,134,11115852,115085,0,1747230973,13798.576851209997,124.30640228999982,52921.15735296001 2025-05-14,13:56:15.000,134,11115900,114885,0,1747230974,13798.812622060002,124.1301740400013,52921.24818552001 2025-05-14,13:56:16.000,134,11115918,115205,0,1747230975,13798.879985159998,124.00328969999828,52921.41587640001 2025-05-14,13:56:17.000,134,11115863,114965,0,1747230976,13798.873248849988,124.05968274000043,52921.48574760001 2025-05-14,13:56:18.000,134,11115897,115165,0,1747230977,13799.028183979994,123.87640536000254,52921.58356728001 2025-05-14,13:56:19.000,134,11115923,115045,0,1747230978,13799.41888995999,123.50985059999948,52921.71632256 2025-05-14,13:56:20.000,134,11115843,114845,0,1747230979,13799.883695349992,123.26313105000008,52921.80016800001 2025-05-14,13:56:21.000,134,11115866,115005,0,1747230980,13800.166620369993,123.0798536700022,52921.93292328 2025-05-14,13:56:22.000,134,11115909,115165,0,1747230981,13800.510172179995,123.12214844999835,52922.01676872001 2025-05-14,13:56:23.000,134,11115930,115245,0,1747230982,13800.70552517,123.34772060999967,52922.10760128 2025-05-14,13:56:24.000,134,11115895,115325,0,1747230983,13800.867196610001,123.61558755000442,52922.24035656 2025-05-14,13:56:25.000,134,11115895,115125,0,1747230984,13800.873932919996,124.03148622000299,52922.32420200001 2025-05-14,13:56:26.000,134,11115922,115365,0,1747230985,13800.793097199996,124.11607578000257,52922.44997016001 2025-05-14,13:56:27.000,134,11115924,115085,0,1747230986,13800.752679339996,124.12312491000193,52922.5338156 2025-05-14,13:56:28.000,134,11115910,115165,0,1747230987,13800.530381109995,124.24296011999832,52922.6036868 2025-05-14,13:56:29.000,134,11115928,115125,0,1747230988,13800.294610259989,124.29935316000046,52922.68753224001 2025-05-14,13:56:30.000,134,11115856,115005,0,1747230989,13800.173356679989,124.42623750000348,52922.7434292 2025-05-14,13:56:31.000,134,11115876,115245,0,1747230990,13800.072312029988,124.7857431299999,52922.82727464001 2025-05-14,13:56:32.000,134,11115902,115285,0,1747230991,13799.890431660002,124.82098878000397,52922.92509432001 2025-05-14,13:56:33.000,134,11115879,115285,0,1747230992,13799.728760220001,124.65885879000416,52922.980991280005 2025-05-14,13:56:34.000,134,11115915,115205,0,1747230993,13799.51993460999,124.75754661000246,52923.10675944 2025-05-14,13:56:35.000,134,11115881,114965,0,1747230994,13799.331317929995,125.07475746000273,52923.12073368001 2025-05-14,13:56:36.000,134,11115924,115325,0,1747230995,13799.122492319999,125.13819963000424,52923.1277208 2025-05-14,13:56:37.000,134,11115946,115125,0,1747230996,13798.893457779988,125.29328049000469,52923.148682160005 2025-05-14,13:56:38.000,134,11115851,115445,0,1747230997,13798.799149439998,125.44131221999851,52923.24650184 2025-05-14,13:56:39.000,134,11115928,115085,0,1747230998,13798.725050029992,125.64573699000175,52923.27445032 2025-05-14,13:56:40.000,134,11115833,115165,0,1747230999,13798.725050029992,125.61049133999768,52923.267463200005 2025-05-14,13:56:41.000,134,11115920,115245,0,1747231000,13798.718313719997,125.54000004000409,52923.316373040005 2025-05-14,13:56:42.000,134,11115906,115205,0,1747231001,13798.799149439998,125.37787005000428,52923.30938592001 2025-05-14,13:56:43.000,134,11115939,115165,0,1747231002,13798.765467889993,125.11705223999888,52923.30938592001 2025-05-14,13:56:44.000,134,11115866,115325,0,1747231003,13798.691368480002,125.21574006000446,52923.365282880004 2025-05-14,13:56:45.000,134,11115888,115285,0,1747231004,13798.529697040001,125.37082091999764,52923.37227 2025-05-14,13:56:46.000,134,11115875,115285,0,1747231005,13798.334344049996,125.37787005000428,52923.34432152 2025-05-14,13:56:47.000,134,11115898,115205,0,1747231006,13798.233299399995,125.22983832000318,52923.33733440001 2025-05-14,13:56:48.000,134,11115917,115405,0,1747231007,13798.28045356999,125.30032962000405,52923.435154080005 2025-05-14,13:56:49.000,134,11115941,115325,0,1747231008,13798.516224419996,125.23688745000254,52923.435154080005 2025-05-14,13:56:50.000,134,11115860,115125,0,1747231009,13798.677895859997,125.08180659000209,52923.45611544001 2025-05-14,13:56:51.000,134,11115924,115125,0,1747231010,13798.778940509997,124.87033268999949,52923.41419272 2025-05-14,13:56:52.000,134,11115960,115365,0,1747231011,13798.967557189993,124.84213617000205,52923.53996088 2025-05-14,13:56:53.000,134,11115909,115165,0,1747231012,13798.900194089998,124.62361314000009,52923.52598664001 2025-05-14,13:56:54.000,134,11115949,115285,0,1747231013,13798.650950620002,124.24296011999832,52923.56790936 2025-05-14,13:56:55.000,134,11115874,115125,0,1747231014,13798.334344049996,124.18656708000344,52923.553935120006 2025-05-14,13:56:56.000,134,11115943,115165,0,1747231015,13798.314135119996,124.20066534000216,52923.70765176 2025-05-14,13:56:57.000,134,11115919,114965,0,1747231016,13798.30739881,124.30640228999982,52923.70765176 2025-05-14,13:56:58.000,134,11115882,114765,0,1747231017,13798.152463679995,124.475581409999,52923.76354872001 2025-05-14,13:56:59.000,134,11115856,114965,0,1747231018,13798.12551844,124.57426923000457,52923.78451008 2025-05-14,13:57:00.000,134,11115938,115165,0,1747231019,13798.152463679995,124.475581409999,52923.77752296 2025-05-14,13:57:01.000,134,11115948,115085,0,1747231020,13798.11878212999,124.41213924000476,52923.819445680005 2025-05-14,13:57:02.000,134,11115947,115165,0,1747231021,13798.03794640999,124.76459574000182,52923.819445680005 2025-05-14,13:57:03.000,134,11115868,115085,0,1747231022,13797.97731961999,124.83508704000269,52923.889316880006 2025-05-14,13:57:04.000,134,11115887,115165,0,1747231023,13797.93690175999,124.99016790000314,52923.896304 2025-05-14,13:57:05.000,134,11115869,115205,0,1747231024,13798.13899105999,125.30032962000405,52923.85438128 2025-05-14,13:57:06.000,134,11115919,115285,0,1747231025,13798.314135119996,125.26508396999998,52923.95220096 2025-05-14,13:57:07.000,134,11115863,115125,0,1747231026,13798.172672609995,125.19459266999911,52923.97316232 2025-05-14,13:57:08.000,134,11115953,115165,0,1747231027,13797.98405593,125.23688745000254,52924.001110799996 2025-05-14,13:57:09.000,134,11115936,114925,0,1747231028,13797.923429139999,125.23688745000254,52923.99412368 2025-05-14,13:57:10.000,134,11115926,115165,0,1747231029,13797.815648179989,125.16639615000167,52924.02905928001 2025-05-14,13:57:11.000,134,11115921,115285,0,1747231030,13797.930165449994,125.0324626799993,52924.08495624 2025-05-14,13:57:12.000,134,11115919,115005,0,1747231031,13797.903220209999,124.8985292100042,52924.11290472 2025-05-14,13:57:13.000,134,11115905,115205,0,1747231032,13797.869538659994,124.70115357000032,52924.13386608 2025-05-14,13:57:14.000,134,11115949,115445,0,1747231033,13797.788702939994,124.5390235800005,52924.12687896001 2025-05-14,13:57:15.000,134,11115912,115325,0,1747231034,13797.775230319989,124.25705838000431,52924.154827440005 2025-05-14,13:57:16.000,134,11115931,115405,0,1747231035,13797.930165449994,124.20771447000152,52924.17578880001 2025-05-14,13:57:17.000,134,11115912,115125,0,1747231036,13798.18614523,124.05968274000043,52924.18277592 2025-05-14,13:57:18.000,134,11115877,115165,0,1747231037,13798.13899105999,123.79886493000231,52924.25264712 2025-05-14,13:57:19.000,134,11115909,115365,0,1747231038,13798.10530951,123.57329277000099,52924.23168576 2025-05-14,13:57:20.000,134,11115926,114965,0,1747231039,13798.091836889995,123.43231016999925,52924.224698640006 2025-05-14,13:57:21.000,134,11115874,115205,0,1747231040,13798.03794640999,123.47460495000269,52924.24566000001 2025-05-14,13:57:22.000,134,11115947,114965,0,1747231041,13797.950374379994,123.82001232000039,52924.21771152001 2025-05-14,13:57:23.000,134,11115932,115205,0,1747231042,13797.755021389989,124.34869707000325,52924.21771152001 2025-05-14,13:57:24.000,134,11115903,115365,0,1747231043,13797.451887440002,124.70115357000032,52924.23867288 2025-05-14,13:57:25.000,134,11115873,115125,0,1747231044,13797.162226109991,124.92672573000164,52924.224698640006 2025-05-14,13:57:26.000,134,11115895,115285,0,1747231045,13796.657002859989,125.20164179999847,52924.18277592 2025-05-14,13:57:27.000,134,11115893,115085,0,1747231046,13796.246087949992,125.30737875000341,52924.154827440005 2025-05-14,13:57:28.000,134,11115957,115365,0,1747231047,13795.963162929991,125.37787005000428,52924.18976304 2025-05-14,13:57:29.000,134,11115954,115165,0,1747231048,13795.72739208,125.05361007000465,52924.17578880001 2025-05-14,13:57:30.000,134,11115918,115685,0,1747231049,13795.444467059999,124.82098878000397,52924.154827440005 2025-05-14,13:57:31.000,134,11115958,115165,0,1747231050,13795.107651559993,124.52492532000178,52924.11290472 2025-05-14,13:57:32.000,134,11115931,115365,0,1747231051,13794.743890819991,124.17951795000408,52924.07796912001 2025-05-14,13:57:33.000,134,11115918,115005,0,1747231052,13794.42728425,123.93279840000469,52924.06399488 2025-05-14,13:57:34.000,134,11115914,115125,0,1747231053,13794.090468749993,123.97509318000084,52923.95220096 2025-05-14,13:57:35.000,134,11115883,115165,0,1747231054,13793.827752659992,124.16541968999809,52923.95220096 2025-05-14,13:57:36.000,134,11115885,115005,0,1747231055,13793.605454429991,124.2923040300011,52923.91027824001 2025-05-14,13:57:37.000,134,11115919,115285,0,1747231056,13793.336002029995,124.26410751000367,52923.87534264 2025-05-14,13:57:38.000,134,11115885,115085,0,1747231057,13793.22822107,124.24296011999832,52923.77752296 2025-05-14,13:57:39.000,134,11115873,115205,0,1747231058,13793.12717642,124.24296011999832,52923.770535840005 2025-05-14,13:57:40.000,134,11115923,115245,0,1747231059,13792.918350809989,124.4403357600022,52923.721626000006 2025-05-14,13:57:41.000,134,11115864,115405,0,1747231060,13792.601744239997,124.56722009999794,52923.63778056 2025-05-14,13:57:42.000,134,11115964,115085,0,1747231061,13792.33229184,124.48967966999771,52923.5818836 2025-05-14,13:57:43.000,134,11115915,115005,0,1747231062,13792.06957575,124.56722009999794,52923.532973760004 2025-05-14,13:57:44.000,134,11115942,115365,0,1747231063,13791.914640619994,124.61656401000073,52923.56092224 2025-05-14,13:57:45.000,134,11115891,115365,0,1747231064,13791.726023939998,124.39804097999877,52923.484063920005 2025-05-14,13:57:46.000,134,11115954,115365,0,1747231065,13791.523934639998,123.91165100999933,52923.47707680001 2025-05-14,13:57:47.000,134,11115864,115365,0,1747231066,13791.436362610002,123.62263668000378,52923.42816696001 2025-05-14,13:57:48.000,134,11115928,115125,0,1747231067,13791.517198330002,123.241983660002,52923.42816696001 2025-05-14,13:57:49.000,134,11115902,115045,0,1747231068,13791.914640619994,122.87542889999895,52923.35829576001 2025-05-14,13:57:50.000,134,11115888,115205,0,1747231069,13792.33229184,122.48067761999846,52923.40021848 2025-05-14,13:57:51.000,134,11115892,115685,0,1747231070,13792.716261510002,122.31149849999929,52923.40720560001 2025-05-14,13:57:52.000,134,11115864,115325,0,1747231071,13793.16759428,121.96609113000159,52923.39323136 2025-05-14,13:57:53.000,134,11115894,115525,0,1747231072,13793.44378298999,121.74051897000027,52923.44912832 2025-05-14,13:57:54.000,134,11115925,115765,0,1747231073,13793.841225279997,121.64183115000196,52923.484063920005 2025-05-14,13:57:55.000,134,11115898,115245,0,1747231074,13794.218458639989,121.51494680999895,52923.484063920005 2025-05-14,13:57:56.000,134,11115921,115205,0,1747231075,13794.69000034,121.29642378000426,52923.553935120006 2025-05-14,13:57:57.000,134,11115869,115325,0,1747231076,13795.127860489993,121.12724465999781,52923.60983208 2025-05-14,13:57:58.000,134,11115901,115165,0,1747231077,13795.336686099989,121.02855683999951,52923.67271616001 2025-05-14,13:57:59.000,134,11115888,115245,0,1747231078,13795.464675989999,121.02855683999951,52923.770535840005 2025-05-14,13:58:00.000,134,11115876,115045,0,1747231079,13795.61961111999,120.90872163000313,52923.79848432 2025-05-14,13:58:01.000,134,11115916,115165,0,1747231080,13795.84864566,121.08494988000166,52923.85438128 2025-05-14,13:58:02.000,134,11115883,115285,0,1747231081,13796.070943890001,121.25412900000083,52923.86136840001 2025-05-14,13:58:03.000,134,11115857,115205,0,1747231082,13796.286505809992,121.47265203000279,52923.938226720005 2025-05-14,13:58:04.000,134,11115905,115365,0,1747231083,13796.549221899993,121.70527332000347,52924.02207216 2025-05-14,13:58:05.000,134,11115946,115245,0,1747231084,13796.690684409994,121.98723851999966,52924.07796912001 2025-05-14,13:58:06.000,134,11115895,115445,0,1747231085,13796.811937989994,122.10002460000396,52924.18976304 2025-05-14,13:58:07.000,134,11115882,115325,0,1747231086,13796.771520129994,122.21281068000098,52924.28758272 2025-05-14,13:58:08.000,134,11115913,115085,0,1747231087,13796.75804750999,122.39608805999887,52924.36444104001 2025-05-14,13:58:09.000,134,11115924,115005,0,1747231088,13796.690684409994,122.61461109000084,52924.392389520006 2025-05-14,13:58:10.000,134,11115897,115485,0,1747231089,13796.683948099999,122.96001845999854,52924.490209200005 2025-05-14,13:58:11.000,134,11115887,115245,0,1747231090,13796.677211789989,123.41821191000054,52924.56706752 2025-05-14,13:58:12.000,134,11115951,115445,0,1747231091,13796.535749279989,123.91870013999869,52924.595016 2025-05-14,13:58:13.000,134,11115892,115365,0,1747231092,13796.515540349988,124.12312491000193,52924.657900080005 2025-05-14,13:58:14.000,134,11115910,115165,0,1747231093,13796.421232009998,124.22181273000024,52924.72078416001 2025-05-14,13:58:15.000,134,11115930,115325,0,1747231094,13796.326923669993,124.39804097999877,52924.776681120005 2025-05-14,13:58:16.000,134,11115926,115165,0,1747231095,13796.333659980002,124.60951488000137,52924.83257808 2025-05-14,13:58:17.000,134,11115973,115485,0,1747231096,13796.367341529993,124.7857431299999,52924.92341064 2025-05-14,13:58:18.000,134,11115935,115485,0,1747231097,13796.286505809992,125.01131529000122,52924.95135912 2025-05-14,13:58:19.000,134,11115900,115405,0,1747231098,13796.118098059997,125.32852614000149,52924.993281840005 2025-05-14,13:58:20.000,134,11115967,115725,0,1747231099,13796.131570680001,125.39901744000235,52925.0491788 2025-05-14,13:58:21.000,134,11115907,115405,0,1747231100,13796.118098059997,125.69508090000454,52925.042191680004 2025-05-14,13:58:22.000,134,11115924,115525,0,1747231101,13795.976635549996,126.06868478999968,52925.05616592001 2025-05-14,13:58:23.000,134,11115982,115365,0,1747231102,13795.916008759996,126.55507475999912,52925.174946959996 2025-05-14,13:58:24.000,134,11115900,115165,0,1747231103,13795.774546249995,126.87933473999874,52925.21686968 2025-05-14,13:58:25.000,134,11115985,115325,0,1747231104,13795.734128389995,127.02031734000047,52925.26577952 2025-05-14,13:58:26.000,134,11115955,115205,0,1747231105,13795.653292669995,127.21064384999772,52925.28674088 2025-05-14,13:58:27.000,134,11115910,115325,0,1747231106,13795.58592957,127.54195296000398,52925.3635992 2025-05-14,13:58:28.000,134,11115928,115085,0,1747231107,13795.653292669995,127.72523034000187,52925.40552192 2025-05-14,13:58:29.000,134,11115965,115485,0,1747231108,13795.68697422,127.75342685999931,52925.48238024 2025-05-14,13:58:30.000,134,11115943,115165,0,1747231109,13795.66676529,127.75342685999931,52925.52430296 2025-05-14,13:58:31.000,134,11115950,115245,0,1747231110,13795.74760101,127.73227947000123,52925.566225680006 2025-05-14,13:58:32.000,134,11115984,115445,0,1747231111,13795.76107362999,127.63359165000293,52925.615135520005 2025-05-14,13:58:33.000,134,11115965,115405,0,1747231112,13795.895799829996,127.37982297000417,52925.643084 2025-05-14,13:58:34.000,134,11115978,115405,0,1747231113,13796.165252229992,127.06966125000326,52925.65705824001 2025-05-14,13:58:35.000,134,11115918,115365,0,1747231114,13796.333659980002,126.97097342999768,52925.68500672001 2025-05-14,13:58:36.000,134,11116003,115365,0,1747231115,13796.461649869998,127.03441559999919,52925.72692944001 2025-05-14,13:58:37.000,134,11115950,115205,0,1747231116,13796.508804039993,127.26703688999987,52925.70596808001 2025-05-14,13:58:38.000,134,11115942,115285,0,1747231117,13796.448177249993,127.64064078000229,52925.77583928001 2025-05-14,13:58:39.000,134,11115911,115325,0,1747231118,13796.502067729998,127.9014585900004,52925.81077488 2025-05-14,13:58:40.000,134,11115977,115245,0,1747231119,13796.488595109993,128.02129380000406,52925.76885216 2025-05-14,13:58:41.000,134,11115950,115365,0,1747231120,13796.576167139989,128.23981682999874,52925.845710479996 2025-05-14,13:58:42.000,134,11115921,115365,0,1747231121,13796.710893339994,128.45129073000135,52925.880646080004 2025-05-14,13:58:43.000,134,11115946,115325,0,1747231122,13796.710893339994,128.46538899000006,52925.92256880001 2025-05-14,13:58:44.000,134,11115977,115125,0,1747231123,13796.663739169999,128.53588029000093,52925.98545288 2025-05-14,13:58:45.000,134,11115919,115365,0,1747231124,13796.562694519998,128.68391202000203,52925.96449152 2025-05-14,13:58:46.000,134,11115919,115045,0,1747231125,13796.609848689994,128.71915766999882,52925.97846576 2025-05-14,13:58:47.000,134,11115994,115405,0,1747231126,13796.630057619994,128.77555071000097,52926.06231120001 2025-05-14,13:58:48.000,134,11115937,115365,0,1747231127,13796.670475479994,128.83194375000312,52926.04134984001 2025-05-14,13:58:49.000,134,11115951,115325,0,1747231128,13796.596376069989,129.02227026000037,52926.08327256 2025-05-14,13:58:50.000,134,11115957,115365,0,1747231129,13796.704157029999,129.20554763999826,52926.07628544 2025-05-14,13:58:51.000,134,11115931,115365,0,1747231130,13796.77825643999,129.51570935999916,52926.08327256 2025-05-14,13:58:52.000,134,11115959,115485,0,1747231131,13796.933191569995,129.78357630000392,52926.09025968001 2025-05-14,13:58:53.000,134,11115993,115245,0,1747231132,13797.08139038999,129.91750976999901,52926.15314376 2025-05-14,13:58:54.000,134,11115920,115405,0,1747231133,13797.195907659996,130.24176974999864,52926.236989200006 2025-05-14,13:58:55.000,134,11115974,115525,0,1747231134,13797.411469580002,130.5096366900034,52926.24397632 2025-05-14,13:58:56.000,134,11115950,115325,0,1747231135,13797.741548769998,130.51668582000275,52926.264937680004 2025-05-14,13:58:57.000,134,11115953,115165,0,1747231136,13798.07836426999,130.29111366000143,52926.30686040001 2025-05-14,13:58:58.000,134,11115960,115285,0,1747231137,13798.496015489996,129.95980455000245,52926.432628560004 2025-05-14,13:58:59.000,134,11115946,115445,0,1747231138,13798.778940509997,129.67079021999962,52926.50948688 2025-05-14,13:59:00.000,134,11115900,115365,0,1747231139,13798.859776229998,129.5932497899994,52926.61429368001 2025-05-14,13:59:01.000,134,11115967,115125,0,1747231140,13799.007975049994,129.64964283000154,52926.69115200001 2025-05-14,13:59:02.000,134,11115912,115365,0,1747231141,13799.129228629994,129.72718326000177,52926.70512624 2025-05-14,13:59:03.000,134,11115951,115285,0,1747231142,13799.290900069995,129.52980761999788,52926.78198456001 2025-05-14,13:59:04.000,134,11115950,115445,0,1747231143,13799.26395483,129.4099724100015,52926.84486864 2025-05-14,13:59:05.000,134,11115913,115445,0,1747231144,13799.21680065999,129.3606284999987,52926.92172696 2025-05-14,13:59:06.000,134,11115947,115405,0,1747231145,13799.26395483,129.25489155000105,52926.907752720006 2025-05-14,13:59:07.000,134,11115945,115405,0,1747231146,13799.331317929995,128.98702461000357,52926.97762392001 2025-05-14,13:59:08.000,134,11115954,115325,0,1747231147,13799.34479055,128.88128765999863,52927.01255952 2025-05-14,13:59:09.000,134,11115931,115325,0,1747231148,13799.49972567999,128.67686289000267,52927.04749512001 2025-05-14,13:59:10.000,134,11115971,115525,0,1747231149,13799.668133430001,128.72620679999818,52927.054482240004 2025-05-14,13:59:11.000,134,11115977,115245,0,1747231150,13799.782650699992,128.96587721999822,52927.1103792 2025-05-14,13:59:12.000,134,11115978,115365,0,1747231151,13800.038630479998,129.09276156000124,52927.1802504 2025-05-14,13:59:13.000,134,11115954,115445,0,1747231152,13800.328291809994,129.08571243000188,52927.27807008 2025-05-14,13:59:14.000,134,11115967,115285,0,1747231153,13800.59774420999,129.0363685199991,52927.37588976 2025-05-14,13:59:15.000,134,11115921,115405,0,1747231154,13800.732470409996,128.87423852999927,52927.44576096 2025-05-14,13:59:16.000,134,11115950,115325,0,1747231155,13800.907614470001,128.79669809999905,52927.59947760001 2025-05-14,13:59:17.000,134,11115949,115365,0,1747231156,13801.035604359997,128.71915766999882,52927.6344132 2025-05-14,13:59:18.000,134,11115991,115405,0,1747231157,13801.224221039993,128.7050594100001,52927.774155600004 2025-05-14,13:59:19.000,134,11115935,115445,0,1747231158,13801.271375210003,128.81079635999777,52927.844026800005 2025-05-14,13:59:20.000,134,11115935,115365,0,1747231159,13801.217484729998,129.14210547000403,52927.93485936001 2025-05-14,13:59:21.000,134,11115962,115605,0,1747231160,13801.163594249992,129.28308806999848,52927.92787224 2025-05-14,13:59:22.000,134,11115926,115445,0,1747231161,13801.183803179993,129.3747267600047,52928.011717680005 2025-05-14,13:59:23.000,134,11115979,115125,0,1747231162,13801.385892479993,129.38882502000342,52928.10255024001 2025-05-14,13:59:24.000,134,11115970,115605,0,1747231163,13801.587981779994,129.35357936999935,52928.130498720006 2025-05-14,13:59:25.000,134,11115990,115205,0,1747231164,13801.59471808999,129.473414580003,52928.12351160001 2025-05-14,13:59:26.000,134,11115951,115165,0,1747231165,13801.63513594999,129.6919376099977,52928.24229264001 2025-05-14,13:59:27.000,134,11115956,115245,0,1747231166,13801.78333477,129.804723690002,52928.30517672 2025-05-14,13:59:28.000,134,11115946,115325,0,1747231167,13802.019105619991,129.84701846999815,52928.36806080001 2025-05-14,13:59:29.000,134,11115988,115125,0,1747231168,13802.328975880002,129.79767456000263,52928.47985472 2025-05-14,13:59:30.000,134,11115938,115365,0,1747231169,13802.611900899989,129.6214463100041,52928.49382896 2025-05-14,13:59:31.000,134,11115992,114925,0,1747231170,13802.807253889994,129.41702154000086,52928.57767440001 2025-05-14,13:59:32.000,134,11115979,115565,0,1747231171,13802.98239795,129.2619406800004,52928.62658424001 2025-05-14,13:59:33.000,134,11116008,115405,0,1747231172,13803.14406939,129.08571243000188,52928.7174168 2025-05-14,13:59:34.000,134,11115954,115525,0,1747231173,13803.272059279996,129.10685981999995,52928.72440392001 2025-05-14,13:59:35.000,134,11115996,115445,0,1747231174,13803.238377729991,129.12095807999867,52928.74536528001 2025-05-14,13:59:36.000,134,11116039,115325,0,1747231175,13803.18448725,129.15620373000274,52928.787288 2025-05-14,13:59:37.000,134,11116038,115485,0,1747231176,13803.251850349996,129.2266950300036,52928.82921072 2025-05-14,13:59:38.000,134,11116037,115525,0,1747231177,13803.231641419996,129.25489155000105,52928.850172080005 2025-05-14,13:59:39.000,134,11116020,115405,0,1747231178,13803.150805699996,129.2266950300036,52928.81523648 2025-05-14,13:59:40.000,134,11115983,115485,0,1747231179,13802.928507469995,129.35357936999935,52928.920043280006 2025-05-14,13:59:41.000,134,11116013,115685,0,1747231180,13802.712945549989,129.42407067000022,52928.87812056 2025-05-14,13:59:42.000,134,11115933,115285,0,1747231181,13802.531065179988,129.35357936999935,52928.87812056 2025-05-14,13:59:43.000,134,11115938,115525,0,1747231182,13802.477174699998,129.33243198000127,52928.850172080005 2025-05-14,13:59:44.000,134,11116017,115605,0,1747231183,13802.470438390003,129.21964590000425,52928.90606904 2025-05-14,13:59:45.000,134,11115908,115325,0,1747231184,13802.423284219993,128.9799754800042,52928.94100464001 2025-05-14,13:59:46.000,134,11115950,115365,0,1747231185,13802.382866359992,128.78259984000033,52928.98991448001 2025-05-14,13:59:47.000,134,11115975,115685,0,1747231186,13802.288558020002,128.71915766999882,52928.947991760004 2025-05-14,13:59:48.000,134,11116000,115165,0,1747231187,13802.328975880002,128.59932246000244,52929.00388872 2025-05-14,13:59:49.000,134,11115995,115365,0,1747231188,13802.510856249988,128.48653637999814,52928.9969016 2025-05-14,13:59:50.000,134,11115924,115525,0,1747231189,13802.706209239994,128.5076837700035,52929.05978568001 2025-05-14,13:59:51.000,134,11116002,116005,0,1747231190,13803.009343189995,128.47243811999942,52929.087734160006 2025-05-14,13:59:52.000,134,11115986,115245,0,1747231191,13803.346158690001,128.40899594999792,52929.05279856 2025-05-14,13:59:53.000,134,11115981,115565,0,1747231192,13803.669501570002,128.4230942100039,52929.087734160006 2025-05-14,13:59:54.000,134,11116007,115485,0,1747231193,13803.851381939989,128.18342379000387,52929.087734160006 2025-05-14,13:59:55.000,134,11115914,115005,0,1747231194,13804.07368016999,127.93670424000447,52929.12266976 2025-05-14,13:59:56.000,134,11115975,115525,0,1747231195,13804.27576946999,127.73932860000059,52929.17856672001 2025-05-14,13:59:57.000,134,11115961,115405,0,1747231196,13804.46438615,127.654739040001,52929.17856672001 2025-05-14,13:59:58.000,134,11115987,115205,0,1747231197,13804.760783789992,127.51375643999927,52929.1715796 2025-05-14,13:59:59.000,134,11115976,115325,0,1747231198,13805.111071909989,127.42211775000033,52929.24843792001 2025-05-14,14:00:00.000,134,11115972,115485,0,1747231199,13805.225589179994,127.47851079000247,52929.304334880006 2025-05-14,14:00:01.000,134,11115965,115685,0,1747231200,13805.27947966,127.82391816000018,52929.31830912 2025-05-14,14:00:02.000,134,11116001,114845,0,1747231201,13805.48156896,127.81686903000082,52929.31830912 2025-05-14,14:00:03.000,134,11115978,115605,0,1747231202,13805.70386719,127.68293555999844,52929.44407728001 2025-05-14,14:00:04.000,134,11116007,115525,0,1747231203,13805.831857079997,127.49965818000055,52929.44407728001 2025-05-14,14:00:05.000,134,11115897,115685,0,1747231204,13805.892483869997,127.43621600999904,52929.520935600005 2025-05-14,14:00:06.000,134,11116020,115405,0,1747231205,13805.986792210002,127.37982297000417,52929.5558712 2025-05-14,14:00:07.000,134,11115985,115605,0,1747231206,13806.020473759992,127.41506862000097,52929.569845440004 2025-05-14,14:00:08.000,134,11115998,115205,0,1747231207,13806.074364239998,127.40097036000225,52929.65369088 2025-05-14,14:00:09.000,134,11115957,115325,0,1747231208,13806.114782099998,127.26703688999987,52929.618755280004 2025-05-14,14:00:10.000,134,11115956,115445,0,1747231209,13806.114782099998,127.31638080000266,52929.63272952001 2025-05-14,14:00:11.000,134,11116005,115365,0,1747231210,13806.161936269993,127.42211775000033,52929.68163936001 2025-05-14,14:00:12.000,134,11115993,115525,0,1747231211,13806.020473759992,127.49965818000055,52929.73054920001 2025-05-14,14:00:13.000,134,11116011,115525,0,1747231212,13805.784702910001,127.66178817000036,52929.75151056001 2025-05-14,14:00:14.000,134,11116023,115165,0,1747231213,13805.56240468,127.68293555999844,52929.79343328 2025-05-14,14:00:15.000,134,11115991,115405,0,1747231214,13805.40073324,127.61949339000421,52929.8702916 2025-05-14,14:00:16.000,134,11115981,115285,0,1747231215,13805.178435009999,127.41506862000097,52929.79343328 2025-05-14,14:00:17.000,134,11115957,115205,0,1747231216,13804.976345709998,127.14015255000413,52929.786446160004 2025-05-14,14:00:18.000,134,11115965,115445,0,1747231217,13804.754047479997,126.9991699500024,52929.82138176 2025-05-14,14:00:19.000,134,11115948,115405,0,1747231218,13804.551958179996,126.8511382200013,52929.80042040001 2025-05-14,14:00:20.000,134,11115927,115525,0,1747231219,13804.25556053999,126.61851693000062,52929.84933024001 2025-05-14,14:00:21.000,134,11115970,115405,0,1747231220,13804.06020755,126.5057308500036,52929.81439464 2025-05-14,14:00:22.000,134,11115965,115165,0,1747231221,13803.912008729989,126.34360086000379,52929.84933024001 2025-05-14,14:00:23.000,134,11116018,115445,0,1747231222,13803.784018839993,126.16737260999798,52929.905227200004 2025-05-14,14:00:24.000,134,11116012,115405,0,1747231223,13803.635820019997,125.93475132000458,52929.835356 2025-05-14,14:00:25.000,134,11115993,115485,0,1747231224,13803.453939649997,125.71622829000262,52929.77945904001 2025-05-14,14:00:26.000,134,11116015,115365,0,1747231225,13803.0834426,125.63163873000303,52929.7654848 2025-05-14,14:00:27.000,134,11116017,115525,0,1747231226,13802.820726509999,125.63163873000303,52929.807407520006 2025-05-14,14:00:28.000,134,11116008,115285,0,1747231227,13802.564746729993,125.61049133999768,52929.79343328 2025-05-14,14:00:29.000,134,11115997,115605,0,1747231228,13802.268349090002,125.74442481000006,52929.688626480005 2025-05-14,14:00:30.000,134,11116006,115525,0,1747231229,13802.04605086,125.99114435999945,52929.6257424 2025-05-14,14:00:31.000,134,11115989,115525,0,1747231230,13801.8035437,126.16032347999862,52929.618755280004 2025-05-14,14:00:32.000,134,11115977,115605,0,1747231231,13801.628399639994,126.2590113000042,52929.54888408 2025-05-14,14:00:33.000,134,11116024,115285,0,1747231232,13801.453255579989,126.2590113000042,52929.472025760006 2025-05-14,14:00:34.000,134,11115977,115365,0,1747231233,13801.372419859988,126.15327434999926,52929.486 2025-05-14,14:00:35.000,134,11116010,115325,0,1747231234,13801.156857939997,126.01934088000417,52929.46503864001 2025-05-14,14:00:36.000,134,11116046,115365,0,1747231235,13800.84698768,126.16032347999862,52929.402154560004 2025-05-14,14:00:37.000,134,11116059,115605,0,1747231236,13800.631425759995,126.1462252199999,52929.3811932 2025-05-14,14:00:38.000,134,11116059,115685,0,1747231237,13800.361973359999,126.0475374000016,52929.33228336 2025-05-14,14:00:39.000,134,11116058,115365,0,1747231238,13800.186829299993,125.89950567000051,52929.255425040006 2025-05-14,14:00:40.000,134,11115985,115445,0,1747231239,13800.004948929993,125.87835828000243,52929.136644000006 2025-05-14,14:00:41.000,134,11116034,115525,0,1747231240,13799.850013800002,125.81491611000092,52929.05978568001 2025-05-14,14:00:42.000,134,11115998,115485,0,1747231241,13799.60750664,125.78671959000349,52928.93401752 2025-05-14,14:00:43.000,134,11116008,115085,0,1747231242,13799.553616159996,125.78671959000349,52928.87113344001 2025-05-14,14:00:44.000,134,11116024,115565,0,1747231243,13799.553616159996,125.82901436999964,52928.76632664 2025-05-14,14:00:45.000,134,11116048,115525,0,1747231244,13799.51993460999,125.85016175999772,52928.66151984 2025-05-14,14:00:46.000,134,11116055,115365,0,1747231245,13799.51993460999,125.84311262999836,52928.5427388 2025-05-14,14:00:47.000,134,11116065,115325,0,1747231246,13799.60750664,125.76557219999813,52928.465880480006 2025-05-14,14:00:48.000,134,11116068,115605,0,1747231247,13799.715287599996,125.74442481000006,52928.35408656 2025-05-14,14:00:49.000,134,11116082,115445,0,1747231248,13799.816332249997,125.836063499999,52928.31216384 2025-05-14,14:00:50.000,134,11116011,115405,0,1747231249,13799.971267380002,125.89950567000051,52928.24229264001 2025-05-14,14:00:51.000,134,11116016,115525,0,1747231250,13800.079048339998,126.0122917500048,52928.14447296 2025-05-14,14:00:52.000,134,11116028,115685,0,1747231251,13800.220510849998,126.06868478999968,52928.03267904001 2025-05-14,14:00:53.000,134,11116014,115445,0,1747231252,13800.33502811999,126.11097957000311,52927.9488336 2025-05-14,14:00:54.000,134,11116008,115525,0,1747231253,13800.41586383999,126.20261826000205,52927.892936640004 2025-05-14,14:00:55.000,134,11116023,115485,0,1747231254,13800.74594303,126.1955691300027,52927.82306544 2025-05-14,14:00:56.000,134,11116077,115685,0,1747231255,13800.968241260001,126.08983217999776,52927.7042844 2025-05-14,14:00:57.000,134,11116045,115005,0,1747231256,13801.278111519998,125.89245654000115,52927.65537456 2025-05-14,14:00:58.000,134,11116016,115405,0,1747231257,13801.581245469999,125.73032655000134,52927.627426080006 2025-05-14,14:00:59.000,134,11116050,115445,0,1747231258,13801.850697869995,125.54704917000345,52927.61345184 2025-05-14,14:01:00.000,134,11115983,115605,0,1747231259,13802.187513370001,125.5259017799981,52927.564542 2025-05-14,14:01:01.000,134,11115964,115525,0,1747231260,13802.551274109988,125.63163873000303,52927.59249048 2025-05-14,14:01:02.000,134,11116024,115525,0,1747231261,13802.800517579999,125.836063499999,52927.52960640001 2025-05-14,14:01:03.000,134,11116087,115445,0,1747231262,13802.99587056999,126.18147087000398,52927.508645040005 2025-05-14,14:01:04.000,134,11116064,115285,0,1747231263,13802.99587056999,126.63261518999934,52927.53659352 2025-05-14,14:01:05.000,134,11116046,115525,0,1747231264,13802.89482591999,126.96392429999833,52927.52960640001 2025-05-14,14:01:06.000,134,11116078,115525,0,1747231265,13802.699472929999,127.17539820000093,52927.47370944 2025-05-14,14:01:07.000,134,11116018,115325,0,1747231266,13802.739890789999,127.21769298000436,52927.45274808001 2025-05-14,14:01:08.000,134,11116062,115445,0,1747231267,13802.90156223,127.18244733000029,52927.47370944 2025-05-14,14:01:09.000,134,11116086,115405,0,1747231268,13803.11712414999,127.18244733000029,52927.40383824001 2025-05-14,14:01:10.000,134,11115990,115485,0,1747231269,13803.373103929996,127.18949645999965,52927.43178672001 2025-05-14,14:01:11.000,134,11115976,115485,0,1747231270,13803.642556329993,127.27408601999923,52927.3549284 2025-05-14,14:01:12.000,134,11116013,115485,0,1747231271,13803.709919429988,127.47146166000311,52927.37588976 2025-05-14,14:01:13.000,134,11116039,115405,0,1747231272,13803.676237879998,127.57719861000078,52927.36890264 2025-05-14,14:01:14.000,134,11116063,115445,0,1747231273,13803.649292640002,127.76047598999867,52927.4247996 2025-05-14,14:01:15.000,134,11116020,115525,0,1747231274,13803.608874780002,127.96490076000191,52927.36890264 2025-05-14,14:01:16.000,134,11116103,115525,0,1747231275,13803.669501570002,128.11998162000236,52927.40383824001 2025-05-14,14:01:17.000,134,11116114,115365,0,1747231276,13803.528039060002,128.19047292000323,52927.41781248 2025-05-14,14:01:18.000,134,11116004,115685,0,1747231277,13803.339422379991,128.2468659599981,52927.459735200006 2025-05-14,14:01:19.000,134,11116023,115285,0,1747231278,13803.06323367,128.15522726999916,52927.438773840004 2025-05-14,14:01:20.000,134,11116000,115525,0,1747231279,13802.699472929999,128.0988342300043,52927.438773840004 2025-05-14,14:01:21.000,134,11116064,115165,0,1747231280,13802.221194919992,128.0494903200015,52927.43178672001 2025-05-14,14:01:22.000,134,11116103,115325,0,1747231281,13801.75638952999,127.94375337000383,52927.459735200006 2025-05-14,14:01:23.000,134,11116071,115685,0,1747231282,13801.318529379998,127.88736033000168,52927.36890264 2025-05-14,14:01:24.000,134,11116050,115325,0,1747231283,13800.954768639996,127.91555684999912,52927.34794128 2025-05-14,14:01:25.000,134,11116041,115485,0,1747231284,13800.570798969995,128.03539206000278,52927.37588976 2025-05-14,14:01:26.000,134,11116005,115685,0,1747231285,13800.180092989998,128.14112901000044,52927.32697992 2025-05-14,14:01:27.000,134,11116056,115845,0,1747231286,13799.957794759997,128.16932552999788,52927.340954160005 2025-05-14,14:01:28.000,134,11116032,115645,0,1747231287,13799.910640590002,128.27506248000282,52927.34794128 2025-05-14,14:01:29.000,134,11116063,115605,0,1747231288,13800.004948929993,128.41604508000455,52927.38287688001 2025-05-14,14:01:30.000,134,11116027,115605,0,1747231289,13800.132938819988,128.62751897999988,52927.40383824001 2025-05-14,14:01:31.000,134,11116039,115525,0,1747231290,13800.247456089994,128.76145245000225,52927.438773840004 2025-05-14,14:01:32.000,134,11116038,115245,0,1747231291,13800.449545389994,128.76145245000225,52927.48069656001 2025-05-14,14:01:33.000,134,11116049,115605,0,1747231292,13800.66510731,128.7685015800016,52927.58550336 2025-05-14,14:01:34.000,134,11116014,115325,0,1747231293,13800.820042439991,128.76145245000225,52927.69729728001 2025-05-14,14:01:35.000,134,11116008,115525,0,1747231294,13801.022131739992,128.67686289000267,52927.725245760004 2025-05-14,14:01:36.000,134,11116074,115365,0,1747231295,13801.325265689993,128.53588029000093,52927.795116960006 2025-05-14,14:01:37.000,134,11116093,115525,0,1747231296,13801.500409749999,128.5429294200003,52927.86498816001 2025-05-14,14:01:38.000,134,11116041,115525,0,1747231297,13801.628399639994,128.63456810999924,52927.97678208 2025-05-14,14:01:39.000,134,11116045,115725,0,1747231298,13801.70249905,128.81079635999777,52928.04665328 2025-05-14,14:01:40.000,134,11116004,115325,0,1747231299,13801.729444289995,128.9165333100027,52928.18639568 2025-05-14,14:01:41.000,134,11116050,115685,0,1747231300,13801.82375263,129.00817200000165,52928.263254 2025-05-14,14:01:42.000,134,11116018,115565,0,1747231301,13802.032578239996,128.95882808999886,52928.32613808 2025-05-14,14:01:43.000,134,11116076,115685,0,1747231302,13802.079732409991,128.902435050004,52928.465880480006 2025-05-14,14:01:44.000,134,11116075,115565,0,1747231303,13802.106677650001,128.97292635000485,52928.5427388 2025-05-14,14:01:45.000,134,11115990,115605,0,1747231304,13802.261612779992,129.0645650400038,52928.67549408001 2025-05-14,14:01:46.000,134,11116015,115605,0,1747231305,13802.382866359992,129.14210547000403,52928.68946832 2025-05-14,14:01:47.000,134,11116021,115765,0,1747231306,13802.436756839998,129.09276156000124,52928.80824936 2025-05-14,14:01:48.000,134,11116082,115565,0,1747231307,13802.423284219993,129.04341764999845,52928.84318496001 2025-05-14,14:01:49.000,134,11116000,115565,0,1747231308,13802.308766950002,129.0645650400038,52928.9270304 2025-05-14,14:01:50.000,134,11116003,115725,0,1747231309,13802.315503259997,129.12800720999803,52928.9969016 2025-05-14,14:01:51.000,134,11115987,115445,0,1747231310,13802.497383629998,129.07161417000316,52929.0318372 2025-05-14,14:01:52.000,134,11115980,115685,0,1747231311,13802.679263999999,129.08571243000188,52929.10869552001 2025-05-14,14:01:53.000,134,11115990,115645,0,1747231312,13802.847671749994,129.1984985099989,52929.15061824 2025-05-14,14:01:54.000,134,11116018,115845,0,1747231313,13803.05649735999,129.36767762999807,52929.14363112 2025-05-14,14:01:55.000,134,11115927,115605,0,1747231314,13803.319213449991,129.55095501000324,52929.14363112 2025-05-14,14:01:56.000,134,11115986,115525,0,1747231315,13803.474148579997,129.7553797799992,52929.22747656001 2025-05-14,14:01:57.000,134,11115983,115445,0,1747231316,13803.642556329993,130.0302958500033,52929.29036064 2025-05-14,14:01:58.000,134,11116029,115445,0,1747231317,13803.858118249998,130.22767148999992,52929.3811932 2025-05-14,14:01:59.000,134,11116060,115485,0,1747231318,13804.1612522,130.34045757000422,52929.423115920006 2025-05-14,14:02:00.000,134,11115987,115405,0,1747231319,13804.599112349992,130.43209626000316,52929.49298712001 2025-05-14,14:02:01.000,134,11116024,115605,0,1747231320,13805.030236189988,130.48848929999804,52929.639716640006 2025-05-14,14:02:02.000,134,11116019,115525,0,1747231321,13805.508514199995,130.65766842000448,52929.73054920001 2025-05-14,14:02:03.000,134,11116001,115525,0,1747231322,13805.825120770001,130.82684754000366,52929.79343328 2025-05-14,14:02:04.000,134,11115946,115565,0,1747231323,13806.236035679998,130.97487927000475,52929.91920144001 2025-05-14,14:02:05.000,134,11116035,115405,0,1747231324,13806.71431368999,131.0806162200024,52930.03798248 2025-05-14,14:02:06.000,134,11116009,115485,0,1747231325,13807.064601810001,131.02422318000026,52930.121827920004 2025-05-14,14:02:07.000,134,11116029,115685,0,1747231326,13807.334054209998,131.0524196999977,52930.24759608 2025-05-14,14:02:08.000,134,11115965,115605,0,1747231327,13807.495725649998,131.14405839000392,52930.3943256 2025-05-14,14:02:09.000,134,11116033,115845,0,1747231328,13807.61024291999,131.20750055999815,52930.527080880005 2025-05-14,14:02:10.000,134,11115987,115605,0,1747231329,13807.657397089999,131.27799185999902,52930.596952080006 2025-05-14,14:02:11.000,134,11116029,115525,0,1747231330,13807.79212328999,131.28504098999838,52930.68778464001 2025-05-14,14:02:12.000,134,11116055,115685,0,1747231331,13807.92011318,131.24979534000158,52930.77163008 2025-05-14,14:02:13.000,134,11116084,115605,0,1747231332,13808.12220248,131.2004514299988,52930.87643688 2025-05-14,14:02:14.000,134,11115985,115685,0,1747231333,13808.304082850002,131.19340229999943,52930.89739824 2025-05-14,14:02:15.000,134,11116029,115885,0,1747231334,13808.425336430002,131.34143403000053,52930.981243680006 2025-05-14,14:02:16.000,134,11116071,115605,0,1747231335,13808.593744179998,131.68684139999823,52931.05111488001 2025-05-14,14:02:17.000,134,11116034,115325,0,1747231336,13808.82951502999,131.98995398999978,52931.12098608001 2025-05-14,14:02:18.000,134,11115980,115645,0,1747231337,13809.05854957,132.39175439999963,52931.18387016 2025-05-14,14:02:19.000,134,11115967,115405,0,1747231338,13809.30105673,132.68076873000246,52931.246754240005 2025-05-14,14:02:20.000,134,11116012,115605,0,1747231339,13809.543563890002,132.85699698000099,52931.38649664001 2025-05-14,14:02:21.000,134,11116028,115405,0,1747231340,13809.705235330002,132.96273392999865,52931.47732920001 2025-05-14,14:02:22.000,134,11115967,115605,0,1747231341,13809.792807359998,133.21650261000468,52931.52623904001 2025-05-14,14:02:23.000,134,11115998,115445,0,1747231342,13809.799543669993,133.46322216000408,52931.62405872001 2025-05-14,14:02:24.000,134,11116029,115365,0,1747231343,13809.786071049988,133.56190998000238,52931.700917040005 2025-05-14,14:02:25.000,134,11115995,115685,0,1747231344,13809.705235330002,133.6605978000007,52931.79174960001 2025-05-14,14:02:26.000,134,11116019,115525,0,1747231345,13809.617663299992,133.759285619999,52931.86162080001 2025-05-14,14:02:27.000,134,11116011,115445,0,1747231346,13809.455991859992,133.82977691999986,52931.88258216 2025-05-14,14:02:28.000,134,11116023,115725,0,1747231347,13809.32126566,133.8720717000033,52931.95944048001 2025-05-14,14:02:29.000,134,11116054,115965,0,1747231348,13809.085494809995,133.9707595200016,52932.05726016001 2025-05-14,14:02:30.000,134,11115982,115725,0,1747231349,13808.856460269999,134.02715256000374,52932.06424728 2025-05-14,14:02:31.000,134,11115991,115645,0,1747231350,13808.627425729988,134.0694473399999,52932.11315712 2025-05-14,14:02:32.000,134,11116034,115525,0,1747231351,13808.600480489993,134.06239821000054,52932.12713136001 2025-05-14,14:02:33.000,134,11116038,115565,0,1747231352,13808.694788829998,134.14698777000012,52932.21796392 2025-05-14,14:02:34.000,134,11115990,115605,0,1747231353,13808.863196579994,134.11174212000333,52932.22495104001 2025-05-14,14:02:35.000,134,11115964,115605,0,1747231354,13809.09223111999,134.1681351599982,52932.26687376001 2025-05-14,14:02:36.000,134,11115955,115685,0,1747231355,13809.422310310001,134.1681351599982,52932.34373208001 2025-05-14,14:02:37.000,134,11115952,115365,0,1747231356,13809.577245439992,134.18928255000355,52932.32975784 2025-05-14,14:02:38.000,134,11116035,115565,0,1747231357,13809.664817470002,134.32321601999865,52932.3507192 2025-05-14,14:02:39.000,134,11116013,115605,0,1747231358,13809.489673409997,134.54173905000061,52932.39962904 2025-05-14,14:02:40.000,134,11115942,115725,0,1747231359,13809.146121599995,134.6897707800017,52932.44155176001 2025-05-14,14:02:41.000,134,11115989,115405,0,1747231360,13808.82951502999,134.80255685999873,52932.44155176001 2025-05-14,14:02:42.000,134,11116020,115925,0,1747231361,13808.701525139993,134.85190077000152,52932.44155176001 2025-05-14,14:02:43.000,134,11116029,115685,0,1747231362,13808.741942999994,134.7884586,52932.53238432001 2025-05-14,14:02:44.000,134,11115995,115645,0,1747231363,13808.741942999994,134.63337773999956,52932.48347448001 2025-05-14,14:02:45.000,134,11115977,115645,0,1747231364,13808.674579899998,134.3796090600008,52932.46251312001 2025-05-14,14:02:46.000,134,11116009,115485,0,1747231365,13808.748679309989,134.23862645999907,52932.50443584 2025-05-14,14:02:47.000,134,11116019,115525,0,1747231366,13808.863196579994,134.11174212000333,52932.490461600006 2025-05-14,14:02:48.000,134,11116016,115165,0,1747231367,13809.004659089995,134.02715256000374,52932.39962904 2025-05-14,14:02:49.000,134,11116026,115485,0,1747231368,13809.15959422,134.02010343000438,52932.47648736 2025-05-14,14:02:50.000,134,11116030,115845,0,1747231369,13809.206748389995,134.0342016900031,52932.455526 2025-05-14,14:02:51.000,134,11116002,115645,0,1747231370,13809.24042994,133.94256300000416,52932.469500240004 2025-05-14,14:02:52.000,134,11115993,115725,0,1747231371,13809.388628759996,133.759285619999,52932.3856548 2025-05-14,14:02:53.000,134,11115998,115485,0,1747231372,13809.651344849997,133.5407625900043,52932.490461600006 2025-05-14,14:02:54.000,134,11115963,115725,0,1747231373,13809.853434149998,133.34338695000042,52932.490461600006 2025-05-14,14:02:55.000,134,11116016,115805,0,1747231374,13810.122886549994,133.19535521999933,52932.49744872 2025-05-14,14:02:56.000,134,11115993,115525,0,1747231375,13810.41254787999,133.08961827000167,52932.50443584 2025-05-14,14:02:57.000,134,11115984,115445,0,1747231376,13810.688736589997,133.04732348999823,52932.56033280001 2025-05-14,14:02:58.000,134,11115966,115405,0,1747231377,13810.850408029997,133.05437262000487,52932.54635856 2025-05-14,14:02:59.000,134,11116025,115765,0,1747231378,13810.964925300003,133.11076565999974,52932.5952684 2025-05-14,14:03:00.000,134,11115980,115845,0,1747231379,13811.005343159988,133.17420783000125,52932.637191120004 2025-05-14,14:03:01.000,134,11115969,115565,0,1747231380,13810.978397919993,133.22355174000404,52932.69308808 2025-05-14,14:03:02.000,134,11116010,115765,0,1747231381,13810.870616959997,133.3292886900017,52932.71404944 2025-05-14,14:03:03.000,134,11116008,115765,0,1747231382,13810.931243749998,133.40682912000193,52932.7350108 2025-05-14,14:03:04.000,134,11116006,115325,0,1747231383,13811.146805669989,133.5125660699996,52932.76295928 2025-05-14,14:03:05.000,134,11115952,115525,0,1747231384,13811.220905079994,133.5760082400011,52932.79090776 2025-05-14,14:03:06.000,134,11116002,115485,0,1747231385,13811.342158659994,133.58305737000046,52932.81885624001 2025-05-14,14:03:07.000,134,11116014,115605,0,1747231386,13811.544247959995,133.7240399700022,52932.86776608001 2025-05-14,14:03:08.000,134,11116011,115685,0,1747231387,13811.894536079992,133.90026822000073,52932.923663040005 2025-05-14,14:03:09.000,134,11115998,115765,0,1747231388,13812.258296819993,134.0060051699984,52933.02148272 2025-05-14,14:03:10.000,134,11116003,115765,0,1747231389,13812.54795814999,134.0694473399999,52933.11231528001 2025-05-14,14:03:11.000,134,11116026,115725,0,1747231390,13812.85109209999,134.1328895100014,52933.24507056 2025-05-14,14:03:12.000,134,11116042,115645,0,1747231391,13813.127280809997,133.9848577800003,52933.26603192 2025-05-14,14:03:13.000,134,11115956,116045,0,1747231392,13813.383260590002,133.81567866000114,52933.41974856001 2025-05-14,14:03:14.000,134,11116021,115725,0,1747231393,13813.639240369994,133.759285619999,52933.475645520004 2025-05-14,14:03:15.000,134,11115941,115685,0,1747231394,13813.83459336,133.6605978000007,52933.63634928001 2025-05-14,14:03:16.000,134,11115975,115725,0,1747231395,13814.124254689996,133.59715562999918,52933.79006592 2025-05-14,14:03:17.000,134,11115958,115685,0,1747231396,13814.488015429997,133.51961519999895,52933.91583408 2025-05-14,14:03:18.000,134,11116033,115845,0,1747231397,13814.750731519998,133.30109217000427,52934.05557648 2025-05-14,14:03:19.000,134,11116038,115645,0,1747231398,13814.912402959999,133.11076565999974,52934.146409040004 2025-05-14,14:03:20.000,134,11115928,115765,0,1747231399,13815.181855359995,132.99797958000272,52934.23025448 2025-05-14,14:03:21.000,134,11116003,115845,0,1747231400,13815.383944659996,132.89224262999778,52934.25820296001 2025-05-14,14:03:22.000,134,11115998,115685,0,1747231401,13815.505198239996,132.66667047000374,52934.37698400001 2025-05-14,14:03:23.000,134,11116042,115565,0,1747231402,13815.478253000001,132.58208091000415,52934.50973928 2025-05-14,14:03:24.000,134,11115978,115525,0,1747231403,13815.458044070001,132.525687870002,52934.49576504001 2025-05-14,14:03:25.000,134,11115989,115525,0,1747231404,13815.471516689991,132.49044221999793,52934.57262336001 2025-05-14,14:03:26.000,134,11115981,115685,0,1747231405,13815.444571449996,132.56798264999816,52934.59358472001 2025-05-14,14:03:27.000,134,11115992,115845,0,1747231406,13815.431098829991,132.61732656000095,52934.70537864 2025-05-14,14:03:28.000,134,11116012,115645,0,1747231407,13815.458044070001,132.6737196000031,52934.72634 2025-05-14,14:03:29.000,134,11115984,115845,0,1747231408,13815.390680969991,132.7230635099986,52934.72634 2025-05-14,14:03:30.000,134,11116024,115805,0,1747231409,13815.424362519996,132.82880046000355,52934.782236959996 2025-05-14,14:03:31.000,134,11115962,115685,0,1747231410,13815.484989309996,132.8710952399997,52934.76127560001 2025-05-14,14:03:32.000,134,11115966,115525,0,1747231411,13815.532143479992,132.94863566999993,52934.817172560004 2025-05-14,14:03:33.000,134,11116052,115885,0,1747231412,13815.498461930001,133.13896218000446,52934.8660824 2025-05-14,14:03:34.000,134,11116035,115805,0,1747231413,13815.579297650002,133.28699390999827,52934.87306952 2025-05-14,14:03:35.000,134,11115997,116045,0,1747231414,13815.687078609997,133.39977999000257,52934.92197936 2025-05-14,14:03:36.000,134,11115918,115645,0,1747231415,13815.774650639993,133.50551694000023,52934.96390208 2025-05-14,14:03:37.000,134,11116031,115565,0,1747231416,13816.091257209999,133.53371345999767,52934.97787632001 2025-05-14,14:03:38.000,134,11116031,115925,0,1747231417,13816.259664959995,133.54781172000366,52935.02678616001 2025-05-14,14:03:39.000,134,11116030,115845,0,1747231418,13816.44828163999,133.58305737000046,52935.01979904 2025-05-14,14:03:40.000,134,11116058,115565,0,1747231419,13816.609953079991,133.59715562999918,52935.07569600001 2025-05-14,14:03:41.000,134,11115991,115805,0,1747231420,13816.717734040001,133.66764693000005,52935.06172176 2025-05-14,14:03:42.000,134,11116016,115725,0,1747231421,13816.690788799991,133.74518736000027,52935.1106316 2025-05-14,14:03:43.000,134,11116027,115645,0,1747231422,13816.650370939991,133.79453127000306,52935.12460584001 2025-05-14,14:03:44.000,134,11115971,115845,0,1747231423,13816.650370939991,133.80862953000178,52935.13858008 2025-05-14,14:03:45.000,134,11115996,115805,0,1747231424,13816.54932628999,133.7381382300009,52935.16652856001 2025-05-14,14:03:46.000,134,11115994,115845,0,1747231425,13816.47522688,133.68879431999812,52935.152554320004 2025-05-14,14:03:47.000,134,11115986,115525,0,1747231426,13816.33376437,133.59010649999982,52935.1805028 2025-05-14,14:03:48.000,134,11115959,116085,0,1747231427,13816.279873889995,133.5760082400011,52935.25736112 2025-05-14,14:03:49.000,134,11116021,115685,0,1747231428,13816.340500679995,133.59010649999982,52935.173515680006 2025-05-14,14:03:50.000,134,11116027,115645,0,1747231429,13816.32702805999,133.5266643299983,52935.18748992 2025-05-14,14:03:51.000,134,11116039,115725,0,1747231430,13816.40786377999,133.59715562999918,52935.25736112 2025-05-14,14:03:52.000,134,11115990,115965,0,1747231431,13816.522381049996,133.61830302000453,52935.20146416 2025-05-14,14:03:53.000,134,11115960,115805,0,1747231432,13816.636898320001,133.55486085000302,52935.19447704001 2025-05-14,14:03:54.000,134,11116036,115485,0,1747231433,13816.643634629996,133.59010649999982,52935.25736112 2025-05-14,14:03:55.000,134,11115956,115565,0,1747231434,13816.53585367,133.6112538899979,52935.25736112 2025-05-14,14:03:56.000,134,11115993,116005,0,1747231435,13816.49543581,133.65354867000133,52935.27832248 2025-05-14,14:03:57.000,134,11116031,115805,0,1747231436,13816.51564474,133.70994171000348,52935.25736112 2025-05-14,14:03:58.000,134,11116031,115725,0,1747231437,13816.5560626,133.80158040000242,52935.30627096 2025-05-14,14:03:59.000,134,11116014,115845,0,1747231438,13816.48869949999,133.8720717000033,52935.285309599996 2025-05-14,14:04:00.000,134,11115968,115565,0,1747231439,13816.22598340999,134.01305429999775,52935.341206560006 2025-05-14,14:04:01.000,134,11115968,115845,0,1747231440,13816.22598340999,134.15403689999948,52935.320245200004 2025-05-14,14:04:02.000,134,11116022,115845,0,1747231441,13816.24619233999,134.23862645999907,52935.24338688001 2025-05-14,14:04:03.000,134,11116003,116005,0,1747231442,13816.300082819995,134.3796090600008,52935.31325808001 2025-05-14,14:04:04.000,134,11115995,115845,0,1747231443,13816.42807270999,134.45010036000167,52935.32723232 2025-05-14,14:04:05.000,134,11115970,115645,0,1747231444,13816.684052489996,134.4782968799991,52935.33421944001 2025-05-14,14:04:06.000,134,11115969,115685,0,1747231445,13816.919823340002,134.38665819000016,52935.40409064 2025-05-14,14:04:07.000,134,11115940,115645,0,1747231446,13817.000659060002,134.35846167000273,52935.508897440006 2025-05-14,14:04:08.000,134,11116008,115885,0,1747231447,13817.074758469993,134.30911775999994,52935.487936080004 2025-05-14,14:04:09.000,134,11115962,115845,0,1747231448,13817.189275739998,134.37255993000144,52935.58575576 2025-05-14,14:04:10.000,134,11116010,115765,0,1747231449,13817.189275739998,134.4430512300023,52935.64863984001 2025-05-14,14:04:11.000,134,11116008,115725,0,1747231450,13817.32400193999,134.5276407900019,52935.725498160005 2025-05-14,14:04:12.000,134,11115981,115965,0,1747231451,13817.51261862,134.6263286100002,52935.75344664 2025-05-14,14:04:13.000,134,11115948,115725,0,1747231452,13817.56650909999,134.7109181699998,52935.81633072001 2025-05-14,14:04:14.000,134,11116005,115565,0,1747231453,13817.6338722,134.7391146900045,52935.81633072001 2025-05-14,14:04:15.000,134,11116000,115805,0,1747231454,13817.856170430001,134.83075338000344,52935.788382239996 2025-05-14,14:04:16.000,134,11116002,115765,0,1747231455,13818.051523419992,134.8730481599996,52935.8093436 2025-05-14,14:04:17.000,134,11116000,115805,0,1747231456,13818.300766889988,134.9223920700024,52935.83030496 2025-05-14,14:04:18.000,134,11115950,115765,0,1747231457,13818.529801429999,135.09862032000092,52935.83030496 2025-05-14,14:04:19.000,134,11115939,115845,0,1747231458,13818.85314431,135.1691116200018,52935.8792148 2025-05-14,14:04:20.000,134,11115936,115885,0,1747231459,13819.01481575,135.33829074000096,52935.956073119996 2025-05-14,14:04:21.000,134,11115997,115845,0,1747231460,13819.183223499997,135.4792733400027,52936.011970080006 2025-05-14,14:04:22.000,134,11116013,115765,0,1747231461,13819.385312799997,135.6766489799993,52936.05389280001 2025-05-14,14:04:23.000,134,11115950,115645,0,1747231462,13819.594138409993,135.75418940999953,52936.11677688 2025-05-14,14:04:24.000,134,11115910,116005,0,1747231463,13819.701919369989,135.73304202000145,52936.16568672 2025-05-14,14:04:25.000,134,11115954,115605,0,1747231464,13819.90400866999,135.75418940999953,52936.2635064 2025-05-14,14:04:26.000,134,11116003,115765,0,1747231465,13820.16672475999,135.85287722999783,52936.3333776 2025-05-14,14:04:27.000,134,11115977,115885,0,1747231466,13820.496803950002,135.96566331000213,52936.38927456001 2025-05-14,14:04:28.000,134,11115910,115845,0,1747231467,13820.900982549989,136.0854985199985,52936.43119728 2025-05-14,14:04:29.000,134,11115997,115725,0,1747231468,13821.37252425,136.0854985199985,52936.52202984 2025-05-14,14:04:30.000,134,11115920,115965,0,1747231469,13821.763230229997,136.1982846000028,52936.57093968 2025-05-14,14:04:31.000,134,11115965,115725,0,1747231470,13821.992264769993,136.33926720000454,52936.647798 2025-05-14,14:04:32.000,134,11116023,115925,0,1747231471,13822.32234395999,136.57188848999795,52936.74561768 2025-05-14,14:04:33.000,134,11115943,115885,0,1747231472,13822.679368389996,136.6917237000016,52936.731643440005 2025-05-14,14:04:34.000,134,11115937,115885,0,1747231473,13822.881457689997,136.85385369000142,52936.76657904 2025-05-14,14:04:35.000,134,11115948,115685,0,1747231474,13823.009447579992,136.98073803000443,52936.829463120004 2025-05-14,14:04:36.000,134,11115965,115725,0,1747231475,13823.090283299993,137.0371310699993,52936.899334320005 2025-05-14,14:04:37.000,134,11115955,116005,0,1747231476,13822.928611859992,137.00893455000187,52936.91330856 2025-05-14,14:04:38.000,134,11115950,115565,0,1747231477,13822.753467800001,136.96663976999844,52936.9272828 2025-05-14,14:04:39.000,134,11115917,115805,0,1747231478,13822.699577319996,136.938443250001,52936.9272828 2025-05-14,14:04:40.000,134,11115977,115725,0,1747231479,13822.65242315,136.99483629000315,52936.95523128 2025-05-14,14:04:41.000,134,11116000,115845,0,1747231480,13822.50422432999,137.03008193999995,52936.94125704001 2025-05-14,14:04:42.000,134,11115918,115925,0,1747231481,13822.44359753999,137.10762237000017,52936.98317976 2025-05-14,14:04:43.000,134,11115939,116005,0,1747231482,13822.457070159995,137.14286802000424,52936.98317976 2025-05-14,14:04:44.000,134,11115952,115605,0,1747231483,13822.53116957,137.30499801000406,52936.962218399996 2025-05-14,14:04:45.000,134,11115921,116205,0,1747231484,13822.59179636,137.42483322000044,52936.997154000004 2025-05-14,14:04:46.000,134,11115954,115845,0,1747231485,13822.65242315,137.5305701699981,52936.94125704001 2025-05-14,14:04:47.000,134,11115920,115885,0,1747231486,13822.733258870001,137.5940123399996,52936.962218399996 2025-05-14,14:04:48.000,134,11115974,115885,0,1747231487,13822.901666619997,137.60811059999833,52936.997154000004 2025-05-14,14:04:49.000,134,11115997,115365,0,1747231488,13823.144173779998,137.5799140800009,52937.01112824001 2025-05-14,14:04:50.000,134,11115971,116005,0,1747231489,13823.40015355999,137.62220886000432,52936.997154000004 2025-05-14,14:04:51.000,134,11115886,115805,0,1747231490,13823.615715479995,137.65040538000176,52937.05305096 2025-05-14,14:04:52.000,134,11115972,115965,0,1747231491,13823.716760129995,137.6927001599979,52937.01112824001 2025-05-14,14:04:53.000,134,11115981,115845,0,1747231492,13823.797595849996,137.66450364000048,52937.018115360006 2025-05-14,14:04:54.000,134,11115973,115645,0,1747231493,13823.74370536999,137.61515972999769,52937.02510248 2025-05-14,14:04:55.000,134,11115995,115925,0,1747231494,13823.62245178999,137.50237365000066,52937.067025200005 2025-05-14,14:04:56.000,134,11115964,115845,0,1747231495,13823.68981489,137.3331945300015,52937.10894792001 2025-05-14,14:04:57.000,134,11115905,116045,0,1747231496,13823.81106847,137.16401541000232,52937.10894792001 2025-05-14,14:04:58.000,134,11115950,115885,0,1747231497,13824.040103009997,137.07237672000338,52937.164844880004 2025-05-14,14:04:59.000,134,11115910,116005,0,1747231498,13824.275873860002,137.04418019999866,52937.164844880004 2025-05-14,14:05:00.000,134,11115942,115925,0,1747231499,13824.437545299988,137.03008193999995,52937.22074184 2025-05-14,14:05:01.000,134,11115936,115645,0,1747231500,13824.525117329998,137.0230328100006,52937.26266456 2025-05-14,14:05:02.000,134,11115953,115965,0,1747231501,13824.63963459999,137.0230328100006,52937.27663880001 2025-05-14,14:05:03.000,134,11115928,115685,0,1747231502,13824.84172389999,137.05122932999802,52937.31856152 2025-05-14,14:05:04.000,134,11115916,115725,0,1747231503,13824.94950486,137.0230328100006,52937.381445600004 2025-05-14,14:05:05.000,134,11115987,116165,0,1747231504,13824.98318640999,137.05122932999802,52937.43734256 2025-05-14,14:05:06.000,134,11115935,115965,0,1747231505,13824.94950486,137.07237672000338,52937.45830392 2025-05-14,14:05:07.000,134,11115950,115845,0,1747231506,13824.96971379,137.1499171500036,52937.549136480004 2025-05-14,14:05:08.000,134,11115877,115725,0,1747231507,13824.895614379995,137.13581889000488,52937.619007680005 2025-05-14,14:05:09.000,134,11115900,115605,0,1747231508,13824.92929593,137.1005732400008,52937.65394328 2025-05-14,14:05:10.000,134,11115920,115725,0,1747231509,13824.90235068999,137.03008193999995,52937.70984024001 2025-05-14,14:05:11.000,134,11115983,115685,0,1747231510,13824.94950486,136.91024673000356,52937.81464704 2025-05-14,14:05:12.000,134,11115927,115645,0,1747231511,13825.077494749996,136.91729586000292,52937.786698560005 2025-05-14,14:05:13.000,134,11115897,116085,0,1747231512,13825.454728110002,136.85385369000142,52937.89150536 2025-05-14,14:05:14.000,134,11115932,115725,0,1747231513,13825.805016229999,136.85385369000142,52937.87753112001 2025-05-14,14:05:15.000,134,11115959,115685,0,1747231514,13826.074468629995,136.84680456000206,52937.94740232001 2025-05-14,14:05:16.000,134,11115956,116045,0,1747231515,13826.276557929996,136.81155890999798,52937.9404152 2025-05-14,14:05:17.000,134,11115881,115845,0,1747231516,13826.492119850001,136.7904115199999,52938.03124776 2025-05-14,14:05:18.000,134,11115885,115765,0,1747231517,13826.660527599997,136.76926413000183,52938.08714472 2025-05-14,14:05:19.000,134,11115924,115965,0,1747231518,13826.929979999994,136.88205020999885,52938.1500288 2025-05-14,14:05:20.000,134,11115944,116005,0,1747231519,13827.313949669995,136.95959063999908,52938.20592576 2025-05-14,14:05:21.000,134,11115912,115645,0,1747231520,13827.542984209991,136.95959063999908,52938.24784848 2025-05-14,14:05:22.000,134,11115919,115965,0,1747231521,13827.569929450001,136.86795195000013,52938.19893864 2025-05-14,14:05:23.000,134,11115933,115885,0,1747231522,13827.583402069991,136.83270630000334,52938.30374544 2025-05-14,14:05:24.000,134,11115934,116045,0,1747231523,13827.455412179996,136.71992021999904,52938.35265528001 2025-05-14,14:05:25.000,134,11115909,115725,0,1747231524,13827.34763122,136.68467457000224,52938.338681040004 2025-05-14,14:05:26.000,134,11115887,115885,0,1747231525,13827.084915129999,136.5930358800033,52938.37361664 2025-05-14,14:05:27.000,134,11115911,116205,0,1747231526,13826.909771069993,136.4309058900035,52938.38060376001 2025-05-14,14:05:28.000,134,11115910,116005,0,1747231527,13826.788517489993,136.2828741600024,52938.408552240006 2025-05-14,14:05:29.000,134,11115919,115805,0,1747231528,13826.768308559993,136.0714002599998,52938.48541056 2025-05-14,14:05:30.000,134,11115931,116045,0,1747231529,13826.721154389998,135.93041765999806,52938.48541056 2025-05-14,14:05:31.000,134,11115870,115925,0,1747231530,13826.626846049992,135.74714028000017,52938.49938480001 2025-05-14,14:05:32.000,134,11115902,115645,0,1747231531,13826.586428189992,135.71894376000273,52938.5343204 2025-05-14,14:05:33.000,134,11115890,115605,0,1747231532,13826.613373430002,135.7400911500008,52938.555281760004 2025-05-14,14:05:34.000,134,11115931,115845,0,1747231533,13826.613373430002,135.76828766999824,52938.555281760004 2025-05-14,14:05:35.000,134,11115939,116005,0,1747231534,13826.525801399992,135.69779637000465,52938.6041916 2025-05-14,14:05:36.000,134,11115904,116045,0,1747231535,13826.485383539992,135.62025594000443,52938.59021736 2025-05-14,14:05:37.000,134,11115907,116085,0,1747231536,13826.471910920001,135.5427155100042,52938.54130752 2025-05-14,14:05:38.000,134,11115861,116125,0,1747231537,13826.525801399992,135.5145189899995,52938.52034616001 2025-05-14,14:05:39.000,134,11115922,115885,0,1747231538,13826.471910920001,135.54976464000356,52938.56226888 2025-05-14,14:05:40.000,134,11115922,116125,0,1747231539,13826.343921029991,135.68369810999866,52938.555281760004 2025-05-14,14:05:41.000,134,11115877,116125,0,1747231540,13826.12162279999,135.71894376000273,52938.54130752 2025-05-14,14:05:42.000,134,11115894,115885,0,1747231541,13825.95995135999,135.57091203000164,52938.47842344001 2025-05-14,14:05:43.000,134,11115916,116045,0,1747231542,13825.98016028999,135.43697855999926,52938.387590880004 2025-05-14,14:05:44.000,134,11115897,115765,0,1747231543,13826.04078707999,135.32419248000224,52938.45047496001 2025-05-14,14:05:45.000,134,11115884,116005,0,1747231544,13826.02057814999,135.16206249000243,52938.49239768 2025-05-14,14:05:46.000,134,11115847,116125,0,1747231545,13826.013841839995,135.04927640999813,52938.44348784 2025-05-14,14:05:47.000,134,11115862,115925,0,1747231546,13825.93974242999,134.85190077000152,52938.42252648 2025-05-14,14:05:48.000,134,11115883,116005,0,1747231547,13825.85890670999,134.75321295000322,52938.394578 2025-05-14,14:05:49.000,134,11115851,115965,0,1747231548,13825.751125749994,134.58403383000405,52938.42951360001 2025-05-14,14:05:50.000,134,11115849,115965,0,1747231549,13825.764598369999,134.49944427000446,52938.394578 2025-05-14,14:05:51.000,134,11115861,115965,0,1747231550,13825.751125749994,134.37255993000144,52938.31073256001 2025-05-14,14:05:52.000,134,11115861,115965,0,1747231551,13825.703971579998,134.18928255000355,52938.31073256001 2025-05-14,14:05:53.000,134,11115909,115925,0,1747231552,13825.683762649998,134.04829995000182,52938.35265528001 2025-05-14,14:05:54.000,134,11115825,116165,0,1747231553,13825.481673349997,133.8720717000033,52938.28278408001 2025-05-14,14:05:55.000,134,11115898,115925,0,1747231554,13825.252638810001,133.78043301000434,52938.29675832 2025-05-14,14:05:56.000,134,11115892,116245,0,1747231555,13825.04381319999,133.6605978000007,52938.219900000004 2025-05-14,14:05:57.000,134,11115847,116045,0,1747231556,13824.74067924999,133.39977999000257,52938.16400304001 2025-05-14,14:05:58.000,134,11115927,116045,0,1747231557,13824.410600059993,133.16010957000253,52938.10810608 2025-05-14,14:05:59.000,134,11115830,115965,0,1747231558,13824.181565519997,133.05437262000487,52938.03124776 2025-05-14,14:06:00.000,134,11115847,115965,0,1747231559,13823.986212529991,132.94863566999993,52938.003299280004 2025-05-14,14:06:01.000,134,11115846,116205,0,1747231560,13823.797595849996,132.7724074200014,52937.94740232001 2025-05-14,14:06:02.000,134,11115852,116005,0,1747231561,13823.58877024,132.41995092000434,52937.87753112001 2025-05-14,14:06:03.000,134,11115861,116045,0,1747231562,13823.48772559,132.1168383300028,52937.80765992001 2025-05-14,14:06:04.000,134,11115828,116085,0,1747231563,13823.292372599994,131.87716791000275,52937.6259948 2025-05-14,14:06:05.000,134,11115807,116325,0,1747231564,13823.150910089993,131.68684139999823,52937.59105920001 2025-05-14,14:06:06.000,134,11115839,115965,0,1747231565,13822.969029719992,131.49651489000098,52937.51420088001 2025-05-14,14:06:07.000,134,11115798,116325,0,1747231566,13822.854512450001,131.19340229999943,52937.46529104 2025-05-14,14:06:08.000,134,11115856,116005,0,1747231567,13822.665895769991,130.9184862300026,52937.38843272 2025-05-14,14:06:09.000,134,11115877,115805,0,1747231568,13822.497488019995,130.76340537000215,52937.36747136 2025-05-14,14:06:10.000,134,11115823,115965,0,1747231569,13822.254980859994,130.6435701599985,52937.15087064 2025-05-14,14:06:11.000,134,11115836,116045,0,1747231570,13822.005737389998,130.5730788600049,52937.14388352 2025-05-14,14:06:12.000,134,11115769,116365,0,1747231571,13821.850802259993,130.45324365000124,52937.04606384 2025-05-14,14:06:13.000,134,11115757,116165,0,1747231572,13821.655449270002,130.1642293199984,52936.99016688001 2025-05-14,14:06:14.000,134,11115854,116045,0,1747231573,13821.399469489996,129.8188219500007,52936.95523128 2025-05-14,14:06:15.000,134,11115883,116165,0,1747231574,13821.16369863999,129.43111979999958,52936.87138584001 2025-05-14,14:06:16.000,134,11115788,115885,0,1747231575,13820.921191479989,129.07161417000316,52936.80151464001 2025-05-14,14:06:17.000,134,11115800,116085,0,1747231576,13820.840355759989,128.83899288000248,52936.76657904 2025-05-14,14:06:18.000,134,11115817,116125,0,1747231577,13820.847092069998,128.6698137600033,52936.661772240004 2025-05-14,14:06:19.000,134,11115852,115965,0,1747231578,13820.995290889994,128.59932246000244,52936.60587528001 2025-05-14,14:06:20.000,134,11115831,115805,0,1747231579,13821.14348970999,128.52883116000157,52936.5779268 2025-05-14,14:06:21.000,134,11115795,115925,0,1747231580,13821.30516114999,128.56407680999837,52936.53600408001 2025-05-14,14:06:22.000,134,11115772,116205,0,1747231581,13821.318633769995,128.54997854999965,52936.47312 2025-05-14,14:06:23.000,134,11115843,115965,0,1747231582,13821.45335997,128.63456810999924,52936.43818440001 2025-05-14,14:06:24.000,134,11115752,116125,0,1747231583,13821.588086169992,128.7050594100001,52936.38927456001 2025-05-14,14:06:25.000,134,11115769,115965,0,1747231584,13821.736284990002,128.83194375000312,52936.396261680005 2025-05-14,14:06:26.000,134,11115789,116245,0,1747231585,13821.662185579997,128.902435050004,52936.37530032 2025-05-14,14:06:27.000,134,11115768,116125,0,1747231586,13821.49377783,129.00817200000165,52936.25651928 2025-05-14,14:06:28.000,134,11115785,115965,0,1747231587,13821.25127067,129.07866330000252,52936.20760944 2025-05-14,14:06:29.000,134,11115813,116125,0,1747231588,13821.028972439999,129.10685981999995,52936.16568672 2025-05-14,14:06:30.000,134,11115804,116045,0,1747231589,13820.618057530002,129.10685981999995,52936.08184128001 2025-05-14,14:06:31.000,134,11115752,116125,0,1747231590,13820.099361659995,129.0504667799978,52935.956073119996 2025-05-14,14:06:32.000,134,11115710,116045,0,1747231591,13819.681710439989,128.9799754800042,52935.93511176001 2025-05-14,14:06:33.000,134,11115804,116005,0,1747231592,13819.392049109993,128.78259984000033,52935.823317840004 2025-05-14,14:06:34.000,134,11115822,115965,0,1747231593,13819.075442540001,128.6557155000046,52935.73248528 2025-05-14,14:06:35.000,134,11115793,116085,0,1747231594,13818.76557227999,128.56407680999837,52935.57876864001 2025-05-14,14:06:36.000,134,11115746,116245,0,1747231595,13818.469174639999,128.4230942100039,52935.53684592 2025-05-14,14:06:37.000,134,11115766,116005,0,1747231596,13818.226667479998,128.3596520400024,52935.341206560006 2025-05-14,14:06:38.000,134,11115796,116405,0,1747231597,13818.152568069992,128.45129073000135,52935.24338688001 2025-05-14,14:06:39.000,134,11115817,116045,0,1747231598,13818.085204969997,128.51473290000285,52935.16652856001 2025-05-14,14:06:40.000,134,11115753,116445,0,1747231599,13818.125622829997,128.49358551000478,52935.06172176 2025-05-14,14:06:41.000,134,11115803,115965,0,1747231600,13818.071732349992,128.62751897999988,52934.97787632001 2025-05-14,14:06:42.000,134,11115740,116325,0,1747231601,13818.024578179997,128.7896489699997,52934.84512104 2025-05-14,14:06:43.000,134,11115795,116325,0,1747231602,13817.943742459996,128.92358244000206,52934.72634 2025-05-14,14:06:44.000,134,11115732,116245,0,1747231603,13817.81575257,129.12800720999803,52934.64249456001 2025-05-14,14:06:45.000,134,11115785,116165,0,1747231604,13817.640608509995,129.18440025000018,52934.57961048 2025-05-14,14:06:46.000,134,11115760,116085,0,1747231605,13817.46546444999,129.20554763999826,52934.53768776 2025-05-14,14:06:47.000,134,11115764,116125,0,1747231606,13817.310529319999,129.28308806999848,52934.446855199996 2025-05-14,14:06:48.000,134,11115804,115965,0,1747231607,13817.229693599998,129.3747267600047,52934.3420484 2025-05-14,14:06:49.000,134,11115792,116405,0,1747231608,13817.297056699994,129.41702154000086,52934.25121584 2025-05-14,14:06:50.000,134,11115771,116365,0,1747231609,13817.478937069995,129.45226718999766,52934.23724160001 2025-05-14,14:06:51.000,134,11115755,115965,0,1747231610,13817.47220076,129.6566919600009,52934.167370400006 2025-05-14,14:06:52.000,134,11115760,116125,0,1747231611,13817.46546444999,129.63554457000282,52934.10448632 2025-05-14,14:06:53.000,134,11115744,116125,0,1747231612,13817.40483765999,129.66374109000026,52934.10448632 2025-05-14,14:06:54.000,134,11115761,116325,0,1747231613,13817.377892419994,129.6566919600009,52934.097499200005 2025-05-14,14:06:55.000,134,11115834,115725,0,1747231614,13817.418310279994,129.74128152000048,52934.06955072001 2025-05-14,14:06:56.000,134,11115771,116165,0,1747231615,13817.54630016999,129.74128152000048,52934.02064088001 2025-05-14,14:06:57.000,134,11115814,115885,0,1747231616,13817.68776267999,129.6919376099977,52934.027628 2025-05-14,14:06:58.000,134,11115811,116205,0,1747231617,13817.69449899,129.66374109000026,52934.048589360005 2025-05-14,14:06:59.000,134,11115769,116125,0,1747231618,13817.741653159996,129.5721024000013,52933.978718160004 2025-05-14,14:07:00.000,134,11115809,116125,0,1747231619,13817.809016259991,129.56505327000195,52934.03461512 2025-05-14,14:07:01.000,134,11115839,116125,0,1747231620,13817.862906739996,129.5580041400026,52933.999679520006 2025-05-14,14:07:02.000,134,11115781,116165,0,1747231621,13817.896588290001,129.64964283000154,52933.978718160004 2025-05-14,14:07:03.000,134,11115757,116085,0,1747231622,13817.984160319997,129.73423239000113,52934.06955072001 2025-05-14,14:07:04.000,134,11115817,116325,0,1747231623,13817.977424010001,129.66374109000026,52934.03461512 2025-05-14,14:07:05.000,134,11115763,116125,0,1747231624,13817.876379360001,129.6214463100041,52934.097499200005 2025-05-14,14:07:06.000,134,11115816,116485,0,1747231625,13817.761862089996,129.4593163200043,52934.06955072001 2025-05-14,14:07:07.000,134,11115780,116165,0,1747231626,13817.74838946999,129.31833372000256,52934.05557648 2025-05-14,14:07:08.000,134,11115742,115845,0,1747231627,13817.802279949996,129.17030199000146,52934.0625636 2025-05-14,14:07:09.000,134,11115758,116085,0,1747231628,13817.937006150001,129.09276156000124,52934.16038328001 2025-05-14,14:07:10.000,134,11115752,115925,0,1747231629,13818.031314489992,129.1984985099989,52934.09051208001 2025-05-14,14:07:11.000,134,11115687,116205,0,1747231630,13818.071732349992,129.3747267600047,52934.15339616 2025-05-14,14:07:12.000,134,11115838,116245,0,1747231631,13818.058259730002,129.48046371000237,52934.17435752 2025-05-14,14:07:13.000,134,11115761,116085,0,1747231632,13818.038050800002,129.6566919600009,52934.17435752 2025-05-14,14:07:14.000,134,11115777,116285,0,1747231633,13817.990896629992,129.81177282000135,52934.202306 2025-05-14,14:07:15.000,134,11115778,116205,0,1747231634,13817.876379360001,129.99505019999924,52934.17435752 2025-05-14,14:07:16.000,134,11115822,116205,0,1747231635,13817.71470792,130.12193454000226,52934.18833176001 2025-05-14,14:07:17.000,134,11115758,116205,0,1747231636,13817.61366327,130.23472061999928,52934.22326736 2025-05-14,14:07:18.000,134,11115770,116125,0,1747231637,13817.539563859995,130.5096366900034,52934.19531888 2025-05-14,14:07:19.000,134,11115754,116205,0,1747231638,13817.41157397,130.84094580000237,52934.1324348 2025-05-14,14:07:20.000,134,11115741,116245,0,1747231639,13817.391365039999,131.14405839000392,52934.12544768 2025-05-14,14:07:21.000,134,11115789,116085,0,1747231640,13817.303793009989,131.3484831599999,52934.09051208001 2025-05-14,14:07:22.000,134,11115745,116325,0,1747231641,13817.330738249999,131.54585880000377,52934.097499200005 2025-05-14,14:07:23.000,134,11115806,116325,0,1747231642,13817.270111459999,131.73618531000102,52934.097499200005 2025-05-14,14:07:24.000,134,11115756,116165,0,1747231643,13817.135385259993,131.71503792000294,52934.06955072001 2025-05-14,14:07:25.000,134,11115736,116565,0,1747231644,13817.101703709988,131.72913618000166,52934.01365376 2025-05-14,14:07:26.000,134,11115770,116365,0,1747231645,13817.000659060002,131.8207748700006,52933.99269240001 2025-05-14,14:07:27.000,134,11115749,116085,0,1747231646,13816.764888209997,131.8842170400021,52933.880898480005 2025-05-14,14:07:28.000,134,11115724,116285,0,1747231647,13816.717734040001,131.86306965000404,52933.8878856 2025-05-14,14:07:29.000,134,11115751,115805,0,1747231648,13816.650370939991,131.72913618000166,52933.8878856 2025-05-14,14:07:30.000,134,11115734,116125,0,1747231649,13816.650370939991,131.67979226999887,52933.85295000001 2025-05-14,14:07:31.000,134,11115807,116965,0,1747231650,13816.54932628999,131.60225183999864,52933.90185984001 2025-05-14,14:07:32.000,134,11115717,116245,0,1747231651,13816.461754259995,131.4753675000029,52933.79006592 2025-05-14,14:07:33.000,134,11115765,116285,0,1747231652,13816.37418223,131.4753675000029,52933.80404016001 2025-05-14,14:07:34.000,134,11115741,116205,0,1747231653,13816.22598340999,131.52471140999842,52933.7481432 2025-05-14,14:07:35.000,134,11115796,116125,0,1747231654,13816.118202449994,131.50356402000034,52933.74115608 2025-05-14,14:07:36.000,134,11115801,116125,0,1747231655,13816.091257209999,131.45422011000483,52933.75513032001 2025-05-14,14:07:37.000,134,11115734,116165,0,1747231656,13815.976739939993,131.40487620000204,52933.65032352 2025-05-14,14:07:38.000,134,11115764,116085,0,1747231657,13815.909376839998,131.2638936000003,52933.65731064001 2025-05-14,14:07:39.000,134,11115740,116165,0,1747231658,13815.767914329997,131.08766535000177,52933.62237504 2025-05-14,14:07:40.000,134,11115825,115965,0,1747231659,13815.781386950002,130.86209319000045,52933.62936216 2025-05-14,14:07:41.000,134,11115787,116045,0,1747231660,13815.895904219993,130.68586494000192,52933.58743944001 2025-05-14,14:07:42.000,134,11115740,116245,0,1747231661,13815.976739939993,130.58717712000362,52933.55949096 2025-05-14,14:07:43.000,134,11115787,116485,0,1747231662,13816.118202449994,130.59422625000298,52933.5734652 2025-05-14,14:07:44.000,134,11115753,116405,0,1747231663,13816.27313758,130.58012799000426,52933.496606880006 2025-05-14,14:07:45.000,134,11115823,116165,0,1747231664,13816.48869949999,130.51668582000275,52933.58743944001 2025-05-14,14:07:46.000,134,11115800,116205,0,1747231665,13816.57627153,130.47439103999932,52933.68525912001 2025-05-14,14:07:47.000,134,11115767,116485,0,1747231666,13816.684052489996,130.43914539000252,52933.60141368 2025-05-14,14:07:48.000,134,11115755,116125,0,1747231667,13816.710997729992,130.4109488699978,52933.678272 2025-05-14,14:07:49.000,134,11115741,116205,0,1747231668,13816.670579869991,130.38275235000037,52933.72718184 2025-05-14,14:07:50.000,134,11115787,116485,0,1747231669,13816.731206659992,130.24176974999864,52933.79006592 2025-05-14,14:07:51.000,134,11115733,116085,0,1747231670,13816.812042379992,130.05849237000075,52933.77609168001 2025-05-14,14:07:52.000,134,11115699,116285,0,1747231671,13816.886141789997,129.95980455000245,52933.811027280004 2025-05-14,14:07:53.000,134,11115748,116245,0,1747231672,13817.027604299998,129.9668536800018,52933.83897576 2025-05-14,14:07:54.000,134,11115702,116365,0,1747231673,13817.047813229998,129.88226412000222,52933.84596288 2025-05-14,14:07:55.000,134,11115737,116405,0,1747231674,13817.088231089998,129.78357630000392,52933.880898480005 2025-05-14,14:07:56.000,134,11115746,116285,0,1747231675,13817.175803119993,129.67783934999898,52933.978718160004 2025-05-14,14:07:57.000,134,11115747,116125,0,1747231676,13817.236429909994,129.6214463100041,52933.97173104001 2025-05-14,14:07:58.000,134,11115789,115965,0,1747231677,13817.32400193999,129.6919376099977,52933.9577568 2025-05-14,14:07:59.000,134,11115736,116125,0,1747231678,13817.350947179999,129.74128152000048,52934.00666664 2025-05-14,14:08:00.000,134,11115791,116325,0,1747231679,13817.41157397,129.78357630000392,52934.06955072001 2025-05-14,14:08:01.000,134,11115758,116205,0,1747231680,13817.49240969,129.83292020999943,52934.09051208001 2025-05-14,14:08:02.000,134,11115782,116365,0,1747231681,13817.42504658999,129.9034115100003,52934.08352496 2025-05-14,14:08:03.000,134,11115750,116285,0,1747231682,13817.391365039999,129.98800106999988,52934.1324348 2025-05-14,14:08:04.000,134,11115709,116285,0,1747231683,13817.34421086999,129.98800106999988,52934.146409040004 2025-05-14,14:08:05.000,134,11115744,116365,0,1747231684,13817.418310279994,130.02324672000395,52934.17435752 2025-05-14,14:08:06.000,134,11115742,116365,0,1747231685,13817.559772789995,130.12193454000226,52934.20929312001 2025-05-14,14:08:07.000,134,11115818,116325,0,1747231686,13817.62713588999,130.12193454000226,52934.30012568 2025-05-14,14:08:08.000,134,11115769,115805,0,1747231687,13817.620399579995,130.1642293199984,52934.35602264001 2025-05-14,14:08:09.000,134,11115721,116365,0,1747231688,13817.64734481999,130.28406453000207,52934.37698400001 2025-05-14,14:08:10.000,134,11115761,116485,0,1747231689,13817.721444229996,130.43914539000252,52934.40493248001 2025-05-14,14:08:11.000,134,11115808,116165,0,1747231690,13817.822488879996,130.43209626000316,52934.432880960005 2025-05-14,14:08:12.000,134,11115790,116365,0,1747231691,13817.856170430001,130.44619452000188,52934.47480368001 2025-05-14,14:08:13.000,134,11115706,116045,0,1747231692,13817.883115669996,130.26996627000335,52934.49576504001 2025-05-14,14:08:14.000,134,11115748,116405,0,1747231693,13817.802279949996,130.19242584000312,52934.53768776 2025-05-14,14:08:15.000,134,11115742,116285,0,1747231694,13817.802279949996,130.12193454000226,52934.614546079996 2025-05-14,14:08:16.000,134,11115775,116685,0,1747231695,13817.62713588999,130.04439411000203,52934.70537864 2025-05-14,14:08:17.000,134,11115772,116645,0,1747231696,13817.46546444999,129.94570629000373,52934.649481680004 2025-05-14,14:08:18.000,134,11115745,116125,0,1747231697,13817.46546444999,129.85406760000478,52934.74031424001 2025-05-14,14:08:19.000,134,11115749,116245,0,1747231698,13817.458728139994,129.804723690002,52934.719352880005 2025-05-14,14:08:20.000,134,11115702,116285,0,1747231699,13817.34421086999,129.88226412000222,52934.73332712 2025-05-14,14:08:21.000,134,11115743,116285,0,1747231700,13817.229693599998,129.73423239000113,52934.74031424001 2025-05-14,14:08:22.000,134,11115749,116285,0,1747231701,13817.270111459999,129.52980761999788,52934.73332712 2025-05-14,14:08:23.000,134,11115741,116325,0,1747231702,13817.229693599998,129.48751284000173,52934.768262720005 2025-05-14,14:08:24.000,134,11115732,116285,0,1747231703,13817.236429909994,129.48751284000173,52934.87306952 2025-05-14,14:08:25.000,134,11115708,116645,0,1747231704,13817.196012049993,129.6919376099977,52934.87306952 2025-05-14,14:08:26.000,134,11115712,116645,0,1747231705,13817.196012049993,129.88226412000222,52934.85210816 2025-05-14,14:08:27.000,134,11115773,116485,0,1747231706,13817.236429909994,130.15718018999905,52934.85210816 2025-05-14,14:08:28.000,134,11115763,116525,0,1747231707,13817.276847769994,130.46734190999996,52934.85909528001 2025-05-14,14:08:29.000,134,11115731,116405,0,1747231708,13817.310529319999,130.81274927999766,52934.78922408001 2025-05-14,14:08:30.000,134,11115688,116205,0,1747231709,13817.182539429989,131.1017636100005,52934.768262720005 2025-05-14,14:08:31.000,134,11115753,116085,0,1747231710,13817.115176329993,131.3766796800046,52934.78922408001 2025-05-14,14:08:32.000,134,11115731,116445,0,1747231711,13817.074758469993,131.54585880000377,52934.77524984 2025-05-14,14:08:33.000,134,11115729,116565,0,1747231712,13817.128648949998,131.84897138999804,52934.85210816 2025-05-14,14:08:34.000,134,11115675,116485,0,1747231713,13817.398101349994,132.04634703000193,52934.84512104 2025-05-14,14:08:35.000,134,11115686,116485,0,1747231714,13817.50588230999,132.23667353999917,52934.82415968 2025-05-14,14:08:36.000,134,11115648,116405,0,1747231715,13817.62713588999,132.40585265999835,52934.92197936 2025-05-14,14:08:37.000,134,11115719,116285,0,1747231716,13817.681026369995,132.68076873000246,52934.935953600005 2025-05-14,14:08:38.000,134,11115681,116285,0,1747231717,13817.761862089996,132.8217513300042,52934.95691496001 2025-05-14,14:08:39.000,134,11115608,116485,0,1747231718,13817.970687699992,132.94863566999993,52935.02678616001 2025-05-14,14:08:40.000,134,11115666,116525,0,1747231719,13818.219931170002,133.04732348999823,52935.054734640005 2025-05-14,14:08:41.000,134,11115663,116205,0,1747231720,13818.469174639999,133.11076565999974,52935.152554320004 2025-05-14,14:08:42.000,134,11115678,116525,0,1747231721,13818.738627039995,133.32223956000234,52935.24338688001 2025-05-14,14:08:43.000,134,11115687,116525,0,1747231722,13818.84640799999,133.51961519999895,52935.32723232 2025-05-14,14:08:44.000,134,11115674,116365,0,1747231723,13818.920507409995,133.79453127000306,52935.37614216 2025-05-14,14:08:45.000,134,11115668,116125,0,1747231724,13818.94745264999,133.9214156099988,52935.40409064 2025-05-14,14:08:46.000,134,11115664,116605,0,1747231725,13819.136069330001,133.97780865000095,52935.59973000001 2025-05-14,14:08:47.000,134,11115721,116485,0,1747231726,13819.371840179992,134.09059472999797,52935.71851104001 2025-05-14,14:08:48.000,134,11115696,116245,0,1747231727,13819.546984239998,134.22452820000035,52935.83729208001 2025-05-14,14:08:49.000,134,11115642,116285,0,1747231728,13819.621083649989,134.30911775999994,52935.97703448 2025-05-14,14:08:50.000,134,11115663,116405,0,1747231729,13819.688446749999,134.217479070001,52936.09581552 2025-05-14,14:08:51.000,134,11115644,116405,0,1747231730,13819.86359080999,134.18928255000355,52936.158699600004 2025-05-14,14:08:52.000,134,11115688,116485,0,1747231731,13820.06568010999,134.14698777000012,52936.28446776 2025-05-14,14:08:53.000,134,11115695,116485,0,1747231732,13820.328396199991,134.330265149998,52936.396261680005 2025-05-14,14:08:54.000,134,11115686,116365,0,1747231733,13820.436177160002,134.59813209000276,52936.41023592 2025-05-14,14:08:55.000,134,11115641,116405,0,1747231734,13820.523749189997,134.7743603400013,52936.54997832 2025-05-14,14:08:56.000,134,11115642,116245,0,1747231735,13820.631530149993,134.84485164000216,52936.612862400005 2025-05-14,14:08:57.000,134,11115687,116365,0,1747231736,13820.712365869993,134.9223920700024,52936.66875936 2025-05-14,14:08:58.000,134,11115680,116125,0,1747231737,13820.887509929998,135.0351781499994,52936.794527519996 2025-05-14,14:08:59.000,134,11115695,116445,0,1747231738,13821.17043495,135.12681683999836,52936.850424480006 2025-05-14,14:09:00.000,134,11115637,116605,0,1747231739,13821.520723069996,135.2959959600048,52936.95523128 2025-05-14,14:09:01.000,134,11115638,116325,0,1747231740,13821.756493920002,135.32419248000224,52937.171832 2025-05-14,14:09:02.000,134,11115672,116365,0,1747231741,13822.066364179998,135.37353638999775,52937.22074184 2025-05-14,14:09:03.000,134,11115630,116485,0,1747231742,13822.32908027,135.50746986000013,52937.25567744001 2025-05-14,14:09:04.000,134,11115673,116445,0,1747231743,13822.60526897999,135.6766489799993,52937.40939408 2025-05-14,14:09:05.000,134,11115645,116285,0,1747231744,13822.901666619997,135.8881228800019,52937.4862524 2025-05-14,14:09:06.000,134,11115681,116605,0,1747231745,13823.198064259988,136.09254764999787,52937.61202056001 2025-05-14,14:09:07.000,134,11115647,116365,0,1747231746,13823.427098799999,136.2969724200011,52937.70285312 2025-05-14,14:09:08.000,134,11115682,116445,0,1747231747,13823.73023275,136.46615154000028,52937.86355688 2025-05-14,14:09:09.000,134,11115625,116445,0,1747231748,13823.932322050001,136.7904115199999,52937.89150536 2025-05-14,14:09:10.000,134,11115593,116365,0,1747231749,13824.087257179992,137.07942585000274,52938.03124776 2025-05-14,14:09:11.000,134,11115660,116365,0,1747231750,13824.107466109992,137.35434191999957,52938.08714472 2025-05-14,14:09:12.000,134,11115689,116405,0,1747231751,13824.161356589997,137.51647190999938,52938.170990160004 2025-05-14,14:09:13.000,134,11115591,116005,0,1747231752,13824.215247070002,137.66450364000048,52938.26182272001 2025-05-14,14:09:14.000,134,11115648,116485,0,1747231753,13824.336500650003,137.81958450000093,52938.30374544 2025-05-14,14:09:15.000,134,11115668,116405,0,1747231754,13824.410600059993,137.86187928000436,52938.408552240006 2025-05-14,14:09:16.000,134,11115658,116365,0,1747231755,13824.552062569994,137.74909320000006,52938.52034616001 2025-05-14,14:09:17.000,134,11115640,116405,0,1747231756,13824.72720663,137.77024058999814,52938.576243120006 2025-05-14,14:09:18.000,134,11115598,116365,0,1747231757,13824.84172389999,137.83368275999965,52938.695024160006 2025-05-14,14:09:19.000,134,11115569,116405,0,1747231758,13825.13138523,137.71384755000327,52938.76489536001 2025-05-14,14:09:20.000,134,11115596,116285,0,1747231759,13825.299792979997,137.75614232999942,52938.82079232 2025-05-14,14:09:21.000,134,11115585,116485,0,1747231760,13825.434519180002,137.77024058999814,52938.911624880006 2025-05-14,14:09:22.000,134,11115645,116485,0,1747231761,13825.542300139998,137.85483014999772,52938.9884832 2025-05-14,14:09:23.000,134,11115583,116565,0,1747231762,13825.663553719998,137.94646884000394,52939.09329 2025-05-14,14:09:24.000,134,11115551,116565,0,1747231763,13825.730916819994,138.1015497000044,52939.19110968001 2025-05-14,14:09:25.000,134,11115559,116365,0,1747231764,13825.831961469994,138.12974622000183,52939.198096800006 2025-05-14,14:09:26.000,134,11115589,116325,0,1747231765,13825.933006119994,138.14384448000055,52939.35181344 2025-05-14,14:09:27.000,134,11115627,116805,0,1747231766,13825.885851949999,138.22843404000014,52939.42867176 2025-05-14,14:09:28.000,134,11115610,116445,0,1747231767,13825.764598369999,138.1367953500012,52939.4775816 2025-05-14,14:09:29.000,134,11115607,116285,0,1747231768,13825.555772760003,138.08040230999904,52939.55443992001 2025-05-14,14:09:30.000,134,11115559,116605,0,1747231769,13825.360419769997,138.07335317999969,52939.6871952 2025-05-14,14:09:31.000,134,11115546,116285,0,1747231770,13825.171803090001,137.97466536000138,52939.64527248 2025-05-14,14:09:32.000,134,11115587,116605,0,1747231771,13824.956241169995,137.86892841000372,52939.72213080001 2025-05-14,14:09:33.000,134,11115577,116325,0,1747231772,13824.84846021,137.87597754000308,52939.78501488 2025-05-14,14:09:34.000,134,11115614,116645,0,1747231773,13824.814778659995,137.94646884000394,52939.84091184001 2025-05-14,14:09:35.000,134,11115572,116485,0,1747231774,13824.78109710999,138.03105840000353,52939.8269376 2025-05-14,14:09:36.000,134,11115593,116605,0,1747231775,13824.646370909999,138.0522057900016,52939.88982168001 2025-05-14,14:09:37.000,134,11115590,116405,0,1747231776,13824.552062569994,137.91827231999923,52939.95270576 2025-05-14,14:09:38.000,134,11115608,116365,0,1747231777,13824.552062569994,137.77024058999814,52939.98065424 2025-05-14,14:09:39.000,134,11115568,116365,0,1747231778,13824.498172089989,137.66450364000048,52939.98764136001 2025-05-14,14:09:40.000,134,11115603,116445,0,1747231779,13824.471226849993,137.58696321000025,52939.94571864 2025-05-14,14:09:41.000,134,11115537,116285,0,1747231780,13824.451017919993,137.50237365000066,52940.02956408001 2025-05-14,14:09:42.000,134,11115575,116485,0,1747231781,13824.417336369988,137.57286495000153,52940.036551200006 2025-05-14,14:09:43.000,134,11115562,116805,0,1747231782,13824.410600059993,137.76319145999878,52940.04353832 2025-05-14,14:09:44.000,134,11115544,116365,0,1747231783,13824.397127439988,137.91122318999987,52940.05751256001 2025-05-14,14:09:45.000,134,11115609,116605,0,1747231784,13824.403863749998,138.08040230999904,52940.10642240001 2025-05-14,14:09:46.000,134,11115568,116525,0,1747231785,13824.417336369988,138.24253229999886,52940.12039664 2025-05-14,14:09:47.000,134,11115558,116525,0,1747231786,13824.457754229988,138.31302359999972,52940.15533224001 2025-05-14,14:09:48.000,134,11115603,116445,0,1747231787,13824.518381019989,138.3623675100025,52940.183280720004 2025-05-14,14:09:49.000,134,11115604,116725,0,1747231788,13824.579007809989,138.41876055000466,52940.2112292 2025-05-14,14:09:50.000,134,11115536,116605,0,1747231789,13824.74741556,138.43285881000338,52940.26013904 2025-05-14,14:09:51.000,134,11115551,116645,0,1747231790,13824.86193282999,138.53859576000104,52940.33001024 2025-05-14,14:09:52.000,134,11115535,116405,0,1747231791,13824.909087,138.66548010000406,52940.371932960006 2025-05-14,14:09:53.000,134,11115558,116725,0,1747231792,13825.077494749996,138.7923644399998,52940.40686856 2025-05-14,14:09:54.000,134,11115532,116205,0,1747231793,13825.165066779991,138.8910522599981,52940.4557784 2025-05-14,14:09:55.000,134,11115609,116685,0,1747231794,13825.340210839997,139.0038383400024,52940.51167536001 2025-05-14,14:09:56.000,134,11115527,116565,0,1747231795,13825.575981689988,139.1025261600007,52940.53263672001 2025-05-14,14:09:57.000,134,11115507,116605,0,1747231796,13825.757862059989,139.03203485999984,52940.5256496 2025-05-14,14:09:58.000,134,11115561,116685,0,1747231797,13825.83869777999,138.99678921000304,52940.51167536001 2025-05-14,14:09:59.000,134,11115589,116645,0,1747231798,13825.91953349999,138.9756418199977,52940.665392 2025-05-14,14:10:00.000,134,11115549,116525,0,1747231799,13826.06099600999,139.01088747000176,52940.72827608001 2025-05-14,14:10:01.000,134,11115525,116685,0,1747231800,13826.236140069996,139.201213979999,52940.76321168 2025-05-14,14:10:02.000,134,11115502,116285,0,1747231801,13826.283294239991,139.4620317900044,52940.78417304 2025-05-14,14:10:03.000,134,11115518,116565,0,1747231802,13826.22266744999,139.77924264000467,52940.81212152 2025-05-14,14:10:04.000,134,11115596,116685,0,1747231803,13826.14183172999,139.8426848099989,52940.902954080004 2025-05-14,14:10:05.000,134,11115543,116405,0,1747231804,13826.114886489995,139.6453091700023,52940.9099412 2025-05-14,14:10:06.000,134,11115582,116645,0,1747231805,13826.12835911,139.56776874000207,52941.042696480006 2025-05-14,14:10:07.000,134,11115535,116365,0,1747231806,13826.14183172999,139.4972774400012,52941.01474800001 2025-05-14,14:10:08.000,134,11115508,116525,0,1747231807,13826.14856804,139.45498265999777,52941.06365784001 2025-05-14,14:10:09.000,134,11115530,116485,0,1747231808,13826.10815018,139.35629483999946,52941.07763208 2025-05-14,14:10:10.000,134,11115511,116565,0,1747231809,13825.993632909995,139.30695093000395,52941.08461920001 2025-05-14,14:10:11.000,134,11115548,116725,0,1747231810,13825.912797189994,139.19416484999965,52941.091606320006 2025-05-14,14:10:12.000,134,11115495,116485,0,1747231811,13825.892588259994,139.07432964000327,52941.16846464 2025-05-14,14:10:13.000,134,11115511,116725,0,1747231812,13825.94647874,138.9756418199977,52941.11256768001 2025-05-14,14:10:14.000,134,11115550,116005,0,1747231813,13826.12835911,139.04613311999856,52941.1544904 2025-05-14,14:10:15.000,134,11115490,116285,0,1747231814,13826.276557929996,139.14482094000414,52941.18243888001 2025-05-14,14:10:16.000,134,11115529,116685,0,1747231815,13826.22266744999,139.38449136000418,52941.23134872001 2025-05-14,14:10:17.000,134,11115536,116445,0,1747231816,13826.12835911,139.45498265999777,52941.17545176 2025-05-14,14:10:18.000,134,11115495,116325,0,1747231817,13825.95995135999,139.4338352699997,52941.19641312 2025-05-14,14:10:19.000,134,11115474,116485,0,1747231818,13825.771334679994,139.34219658000075,52941.25231008001 2025-05-14,14:10:20.000,134,11115468,116805,0,1747231819,13825.602926929998,139.12367354999878,52941.31519416 2025-05-14,14:10:21.000,134,11115476,116485,0,1747231820,13825.501882279998,138.91924878000282,52941.259297200006 2025-05-14,14:10:22.000,134,11115535,116445,0,1747231821,13825.421046559997,138.8769539999994,52941.2243616 2025-05-14,14:10:23.000,134,11115530,116565,0,1747231822,13825.333474530002,138.77121705000172,52941.2243616 2025-05-14,14:10:24.000,134,11115515,116525,0,1747231823,13825.299792979997,138.65138183999807,52941.210387360006 2025-05-14,14:10:25.000,134,11115522,116525,0,1747231824,13825.333474530002,138.46810446000018,52941.18243888001 2025-05-14,14:10:26.000,134,11115417,116565,0,1747231825,13825.367156079992,138.27777795000293,52941.20340024001 2025-05-14,14:10:27.000,134,11115478,116605,0,1747231826,13825.474937040002,138.02400927000417,52941.19641312 2025-05-14,14:10:28.000,134,11115473,116645,0,1747231827,13825.582717999998,137.9041740600005,52941.2243616 2025-05-14,14:10:29.000,134,11115495,116605,0,1747231828,13825.697235269989,137.81253537000157,52941.23134872001 2025-05-14,14:10:30.000,134,11115486,116445,0,1747231829,13825.831961469994,137.72089668000262,52941.259297200006 2025-05-14,14:10:31.000,134,11115446,116765,0,1747231830,13825.933006119994,137.65040538000176,52941.27327144 2025-05-14,14:10:32.000,134,11115432,116445,0,1747231831,13825.993632909995,137.4318823499998,52941.24532296 2025-05-14,14:10:33.000,134,11115440,116525,0,1747231832,13826.08794125,137.2486049700019,52941.35012976001 2025-05-14,14:10:34.000,134,11115463,116685,0,1747231833,13826.1889859,137.07237672000338,52941.35012976001 2025-05-14,14:10:35.000,134,11115458,116605,0,1747231834,13826.256348999996,136.89614847000485,52941.34314264 2025-05-14,14:10:36.000,134,11115461,116605,0,1747231835,13826.31023948,136.6917237000016,52941.42000096001 2025-05-14,14:10:37.000,134,11115408,116285,0,1747231836,13826.31023948,136.70582196000032,52941.42000096001 2025-05-14,14:10:38.000,134,11115427,116605,0,1747231837,13826.343921029991,136.78336239000055,52941.41301384 2025-05-14,14:10:39.000,134,11115461,116605,0,1747231838,13826.316975789996,136.8890993399982,52941.48987216 2025-05-14,14:10:40.000,134,11115433,116845,0,1747231839,13826.16204065999,136.99483629000315,52941.48987216 2025-05-14,14:10:41.000,134,11115404,116405,0,1747231840,13826.013841839995,136.91024673000356,52941.53878200001 2025-05-14,14:10:42.000,134,11115415,116445,0,1747231841,13825.784807299999,136.7269693499984,52941.55275624 2025-05-14,14:10:43.000,134,11115463,116805,0,1747231842,13825.656817409988,136.6282815300001,52941.573717600004 2025-05-14,14:10:44.000,134,11115442,116845,0,1747231843,13825.562509069998,136.55074109999987,52941.61564032001 2025-05-14,14:10:45.000,134,11115402,116805,0,1747231844,13825.468200729993,136.5648393599986,52941.55275624 2025-05-14,14:10:46.000,134,11115460,116485,0,1747231845,13825.474937040002,136.55779022999923,52941.56673048001 2025-05-14,14:10:47.000,134,11115430,116485,0,1747231846,13825.481673349997,136.5436919700005,52941.594678960006 2025-05-14,14:10:48.000,134,11115469,116605,0,1747231847,13825.367156079992,136.53664284000115,52941.62961456 2025-05-14,14:10:49.000,134,11115402,116485,0,1747231848,13825.266111429992,136.40975849999813,52941.60166608 2025-05-14,14:10:50.000,134,11115420,116725,0,1747231849,13825.198748329996,136.36746372000198,52941.55974336 2025-05-14,14:10:51.000,134,11115442,116645,0,1747231850,13824.996659029995,136.4450041500022,52941.6086532 2025-05-14,14:10:52.000,134,11115450,116365,0,1747231851,13824.794569729995,136.42385676000413,52941.55974336 2025-05-14,14:10:53.000,134,11115399,116285,0,1747231852,13824.592480429994,136.38861111000006,52941.6086532 2025-05-14,14:10:54.000,134,11115395,116525,0,1747231853,13824.457754229988,136.35336546000326,52941.573717600004 2025-05-14,14:10:55.000,134,11115423,116525,0,1747231854,13824.498172089989,136.3463163300039,52941.53179488 2025-05-14,14:10:56.000,134,11115390,116805,0,1747231855,13824.626161979999,136.39566023999942,52941.51083352 2025-05-14,14:10:57.000,134,11115391,116605,0,1747231856,13824.72720663,136.48729892999836,52941.48288504 2025-05-14,14:10:58.000,134,11115400,116445,0,1747231857,13824.68005245999,136.69877283000096,52941.44794944001 2025-05-14,14:10:59.000,134,11115402,116645,0,1747231858,13824.525117329998,136.8750010799995,52941.49685928001 2025-05-14,14:11:00.000,134,11115420,116485,0,1747231859,13824.302819099998,136.9031976000042,52941.48288504 2025-05-14,14:11:01.000,134,11115418,116565,0,1747231860,13824.033366700001,136.83270630000334,52941.5038464 2025-05-14,14:11:02.000,134,11115428,116645,0,1747231861,13823.838013709996,136.78336239000055,52941.41301384 2025-05-14,14:11:03.000,134,11115434,116805,0,1747231862,13823.777386919995,136.7551658700031,52941.39903960001 2025-05-14,14:11:04.000,134,11115367,117005,0,1747231863,13823.80433215999,136.78336239000055,52941.41301384 2025-05-14,14:11:05.000,134,11115375,116605,0,1747231864,13823.905376809991,136.85385369000142,52941.426988080006 2025-05-14,14:11:06.000,134,11115428,116565,0,1747231865,13823.925585739991,136.938443250001,52941.364104 2025-05-14,14:11:07.000,134,11115457,116725,0,1747231866,13823.986212529991,137.05827846000466,52941.32916840001 2025-05-14,14:11:08.000,134,11115442,116605,0,1747231867,13824.141147659997,137.19926105999912,52941.34314264 2025-05-14,14:11:09.000,134,11115403,116645,0,1747231868,13824.356709579988,137.2979488800047,52941.32916840001 2025-05-14,14:11:10.000,134,11115450,116165,0,1747231869,13824.592480429994,137.4600788700045,52941.31519416 2025-05-14,14:11:11.000,134,11115404,116405,0,1747231870,13824.713734009994,137.65745451000112,52941.30121992001 2025-05-14,14:11:12.000,134,11115460,116725,0,1747231871,13824.70026138999,137.67155276999983,52941.37109112001 2025-05-14,14:11:13.000,134,11115441,116805,0,1747231872,13824.7069977,137.840731889999,52941.39205248 2025-05-14,14:11:14.000,134,11115447,116925,0,1747231873,13824.733942939994,138.05925492000097,52941.39205248 2025-05-14,14:11:15.000,134,11115453,116445,0,1747231874,13824.673316149994,138.27072882000357,52941.426988080006 2025-05-14,14:11:16.000,134,11115398,116645,0,1747231875,13824.599216739989,138.30597447000036,52941.48288504 2025-05-14,14:11:17.000,134,11115467,116765,0,1747231876,13824.538589949989,138.24253229999886,52941.475897920005 2025-05-14,14:11:18.000,134,11115421,116925,0,1747231877,13824.599216739989,138.12269709000248,52941.51782064001 2025-05-14,14:11:19.000,134,11115393,116685,0,1747231878,13824.632898289994,138.0169601400048,52941.51782064001 2025-05-14,14:11:20.000,134,11115452,116685,0,1747231879,13824.7069977,137.91122318999987,52941.545769120006 2025-05-14,14:11:21.000,134,11115413,116525,0,1747231880,13824.68678877,137.89712493000116,52941.51782064001 2025-05-14,14:11:22.000,134,11115446,116965,0,1747231881,13824.646370909999,137.93237057999795,52941.524807760004 2025-05-14,14:11:23.000,134,11115425,116765,0,1747231882,13824.632898289994,137.96761623000202,52941.55275624 2025-05-14,14:11:24.000,134,11115432,116605,0,1747231883,13824.61942566999,138.10859883000376,52941.51083352 2025-05-14,14:11:25.000,134,11115387,116805,0,1747231884,13824.558798879989,138.24253229999886,52941.545769120006 2025-05-14,14:11:26.000,134,11115379,116765,0,1747231885,13824.61942566999,138.36941664000187,52941.51782064001 2025-05-14,14:11:27.000,134,11115384,116805,0,1747231886,13824.693525079994,138.55269401999976,52941.5038464 2025-05-14,14:11:28.000,134,11115393,116645,0,1747231887,13824.814778659995,138.79941356999916,52941.475897920005 2025-05-14,14:11:29.000,134,11115428,116765,0,1747231888,13824.875405449995,138.93334704000154,52941.51782064001 2025-05-14,14:11:30.000,134,11115378,116445,0,1747231889,13824.98318640999,138.9544944299996,52941.51083352 2025-05-14,14:11:31.000,134,11115386,116525,0,1747231890,13825.185275709991,139.17301746000157,52941.56673048001 2025-05-14,14:11:33.000,134,11115430,116485,0,1747231892,13825.683762649998,139.62416178000421,52941.73442136001 2025-05-14,14:11:35.000,134,11115359,117045,0,1747231894,13826.303503169991,139.8920287200017,52941.72743424 2025-05-14,14:11:35.000,134,11115409,116605,0,1747231894,13826.566219259992,139.99776566999935,52941.7483956 2025-05-14,14:11:36.000,134,11115397,116685,0,1747231895,13826.909771069993,140.17399391999788,52941.76935696 2025-05-14,14:11:37.000,134,11115334,116645,0,1747231896,13827.192696089995,140.31497651999962,52941.87416376001 2025-05-14,14:11:38.000,134,11115380,116725,0,1747231897,13827.556456829996,140.43481173000328,52941.930060720006 2025-05-14,14:11:39.000,134,11115371,116645,0,1747231898,13827.893272330002,140.63923649999924,52942.11172584 2025-05-14,14:11:40.000,134,11115422,116805,0,1747231899,13828.223351519999,140.86480866000056,52942.12570008 2025-05-14,14:11:41.000,134,11115361,116645,0,1747231900,13828.48606761,140.99169300000358,52942.27941672 2025-05-14,14:11:42.000,134,11115361,116805,0,1747231901,13828.62079380999,141.07628256000316,52942.37723640001 2025-05-14,14:11:43.000,134,11115400,116685,0,1747231902,13828.68142059999,141.07628256000316,52942.47505608001 2025-05-14,14:11:44.000,134,11115357,116685,0,1747231903,13828.66794798,141.09742995000124,52942.60781136 2025-05-14,14:11:45.000,134,11115388,116805,0,1747231904,13828.68142059999,141.02693865000037,52942.67768256 2025-05-14,14:11:46.000,134,11115366,116565,0,1747231905,13828.64773905,140.99874213000294,52942.80345072 2025-05-14,14:11:47.000,134,11115408,116645,0,1747231906,13828.64100273999,140.86480866000056,52942.87332192 2025-05-14,14:11:48.000,134,11115375,116845,0,1747231907,13828.68142059999,140.7943173599997,52942.97812872001 2025-05-14,14:11:49.000,134,11115321,116725,0,1747231908,13828.721838459991,140.66743302000395,52943.01306432 2025-05-14,14:11:50.000,134,11115355,116605,0,1747231909,13828.7487837,140.6744821500033,52943.05498704001 2025-05-14,14:11:51.000,134,11115359,116725,0,1747231910,13828.782465249991,140.6110399800018,52943.20870368 2025-05-14,14:11:52.000,134,11115366,116805,0,1747231911,13828.822883109991,140.6462856299986,52943.250626400004 2025-05-14,14:11:53.000,134,11115398,116885,0,1747231912,13828.910455140001,140.7943173599997,52943.29953624 2025-05-14,14:11:54.000,134,11115386,116965,0,1747231913,13828.998027169997,140.97054560999823,52943.3554332 2025-05-14,14:11:55.000,134,11115361,116805,0,1747231914,13829.045181339992,141.11857733999932,52943.418317280004 2025-05-14,14:11:56.000,134,11115363,116645,0,1747231915,13829.051917650002,141.22431429000426,52943.439278640006 2025-05-14,14:11:57.000,134,11115369,116765,0,1747231916,13829.126017059993,141.34414950000064,52943.537098320005 2025-05-14,14:11:58.000,134,11115402,116685,0,1747231917,13829.274215879988,141.52037774999917,52943.57902104001 2025-05-14,14:11:59.000,134,11115348,116685,0,1747231918,13829.307897429993,141.7107042600037,52943.59998240001 2025-05-14,14:12:00.000,134,11115356,116645,0,1747231919,13829.341578979998,141.88693251000223,52943.64190512 2025-05-14,14:12:01.000,134,11115356,116445,0,1747231920,13829.341578979998,142.0067677199986,52943.68382784 2025-05-14,14:12:02.000,134,11115368,116565,0,1747231921,13829.240534329998,142.13365206000162,52943.7397248 2025-05-14,14:12:03.000,134,11115383,116725,0,1747231922,13829.058653959997,142.1195538000029,52943.71876344001 2025-05-14,14:12:04.000,134,11115376,116685,0,1747231923,13828.964345619992,142.0561116300014,52943.74671192001 2025-05-14,14:12:05.000,134,11115360,116725,0,1747231924,13829.011499790002,141.96447294000245,52943.74671192001 2025-05-14,14:12:06.000,134,11115348,116485,0,1747231925,13829.018236099997,141.92922728999838,52943.78164752 2025-05-14,14:12:07.000,134,11115352,116525,0,1747231926,13829.085599199992,141.9080799000003,52943.83754448 2025-05-14,14:12:08.000,134,11115365,116885,0,1747231927,13829.105808129993,141.9574238100031,52943.83055736 2025-05-14,14:12:09.000,134,11115351,116525,0,1747231928,13828.944136689992,142.01381684999797,52943.89344144001 2025-05-14,14:12:10.000,134,11115339,116885,0,1747231929,13828.849828350001,141.99971858999925,52943.93536416001 2025-05-14,14:12:11.000,134,11115336,116725,0,1747231930,13828.62753012,142.0208659800046,52943.91440280001 2025-05-14,14:12:12.000,134,11115370,116605,0,1747231931,13828.472594989995,142.06316076000076,52943.92837704 2025-05-14,14:12:13.000,134,11115381,116765,0,1747231932,13828.371550339994,142.04906250000204,52943.91440280001 2025-05-14,14:12:14.000,134,11115298,116805,0,1747231933,13828.324396169999,142.07020989000011,52943.88645432001 2025-05-14,14:12:15.000,134,11115373,116485,0,1747231934,13828.310923549994,142.08430814999883,52943.95632552 2025-05-14,14:12:16.000,134,11115361,116805,0,1747231935,13828.31765985999,142.0913572799982,52943.99824824 2025-05-14,14:12:17.000,134,11115345,116485,0,1747231936,13828.263769379999,142.2182416200012,52943.991261120005 2025-05-14,14:12:18.000,134,11115397,116885,0,1747231937,13828.223351519999,142.1829959700044,52944.04715808 2025-05-14,14:12:19.000,134,11115316,116805,0,1747231938,13828.176197349989,141.98562033000053,52944.089080800004 2025-05-14,14:12:20.000,134,11115368,116805,0,1747231939,13828.122306869998,141.90103077000094,52944.04715808 2025-05-14,14:12:21.000,134,11115322,116725,0,1747231940,13827.974108050003,141.80234295000264,52944.089080800004 2025-05-14,14:12:22.000,134,11115335,116965,0,1747231941,13827.866327089992,141.82349034000072,52944.05414520001 2025-05-14,14:12:23.000,134,11115382,116885,0,1747231942,13827.718128269997,141.78119556000456,52944.040170960005 2025-05-14,14:12:24.000,134,11115327,116685,0,1747231943,13827.684446719992,141.70365513000434,52944.04715808 2025-05-14,14:12:25.000,134,11115355,117045,0,1747231944,13827.610347310001,141.5979181799994,52944.05414520001 2025-05-14,14:12:26.000,134,11115385,116605,0,1747231945,13827.576665759996,141.54857427000388,52944.0192096 2025-05-14,14:12:27.000,134,11115366,116605,0,1747231946,13827.603610999991,141.43578818999958,52944.040170960005 2025-05-14,14:12:28.000,134,11115389,116685,0,1747231947,13827.603610999991,141.34414950000064,52944.10305504001 2025-05-14,14:12:29.000,134,11115333,116685,0,1747231948,13827.617083619996,141.11152820999996,52944.040170960005 2025-05-14,14:12:30.000,134,11115335,116765,0,1747231949,13827.563193139991,141.01284039000166,52944.06811944 2025-05-14,14:12:31.000,134,11115345,116845,0,1747231950,13827.576665759996,140.91415257000335,52944.05414520001 2025-05-14,14:12:32.000,134,11115327,116685,0,1747231951,13827.522775279991,140.907103440004,52944.02619672 2025-05-14,14:12:33.000,134,11115314,116845,0,1747231952,13827.48235741999,140.8225138800044,52944.0192096 2025-05-14,14:12:34.000,134,11115366,116685,0,1747231953,13827.52951159,140.58284346000437,52943.99824824 2025-05-14,14:12:35.000,134,11115331,117045,0,1747231954,13827.691183030001,140.37136956000177,52943.99824824 2025-05-14,14:12:36.000,134,11115332,116885,0,1747231955,13827.798963989997,140.12465001000237,52944.040170960005 2025-05-14,14:12:37.000,134,11115327,116725,0,1747231956,13827.900008639997,140.04006045000278,52944.05414520001 2025-05-14,14:12:38.000,134,11115387,116885,0,1747231957,13828.001053289998,139.89907785000105,52944.07510656 2025-05-14,14:12:39.000,134,11115332,116965,0,1747231958,13828.007789599993,139.80039003000275,52944.0192096 2025-05-14,14:12:40.000,134,11115398,116965,0,1747231959,13827.947162809993,139.72989873000188,52944.11702928 2025-05-14,14:12:41.000,134,11115360,116645,0,1747231960,13827.792227680002,139.6805548199991,52944.1240164 2025-05-14,14:12:42.000,134,11115391,116725,0,1747231961,13827.785491369992,139.72989873000188,52944.089080800004 2025-05-14,14:12:43.000,134,11115352,116965,0,1747231962,13827.630556240001,139.70170221000444,52944.11702928 2025-05-14,14:12:44.000,134,11115325,116605,0,1747231963,13827.52951159,139.6946530799978,52944.09606792 2025-05-14,14:12:45.000,134,11115317,116645,0,1747231964,13827.40825801,139.659407430001,52944.110042160006 2025-05-14,14:12:46.000,134,11115396,116805,0,1747231965,13827.394785389995,139.63826004000293,52944.10305504001 2025-05-14,14:12:47.000,134,11115368,116445,0,1747231966,13827.36784015,139.532523089998,52944.089080800004 2025-05-14,14:12:48.000,134,11115362,116765,0,1747231967,13827.374576459995,139.659407430001,52944.06811944 2025-05-14,14:12:49.000,134,11115318,116685,0,1747231968,13827.36784015,139.75809524999931,52944.09606792 2025-05-14,14:12:50.000,134,11115343,116805,0,1747231969,13827.2667955,139.8074391600021,52944.1240164 2025-05-14,14:12:51.000,134,11115377,116845,0,1747231970,13827.19943239999,139.94842176000384,52944.13799064 2025-05-14,14:12:52.000,134,11115305,116845,0,1747231971,13827.16575085,140.0894043599983,52944.06811944 2025-05-14,14:12:53.000,134,11115382,116925,0,1747231972,13827.132069299994,140.2374360899994,52944.06811944 2025-05-14,14:12:54.000,134,11115366,116645,0,1747231973,13827.064706199999,140.3995660799992,52944.08209368001 2025-05-14,14:12:55.000,134,11115344,116845,0,1747231974,13826.990606789994,140.56874519999838,52944.07510656 2025-05-14,14:12:56.000,134,11115338,116925,0,1747231975,13826.929979999994,140.74497345000418,52943.991261120005 2025-05-14,14:12:57.000,134,11115320,116925,0,1747231976,13827.064706199999,140.99169300000358,52944.03318384001 2025-05-14,14:12:58.000,134,11115328,116965,0,1747231977,13827.111860369994,141.2666090700004,52944.040170960005 2025-05-14,14:12:59.000,134,11115290,117045,0,1747231978,13827.14554192,141.4639847100043,52943.9493384 2025-05-14,14:13:00.000,134,11115361,117005,0,1747231979,13827.23985025999,141.66840948000026,52943.98427400001 2025-05-14,14:13:01.000,134,11115321,116885,0,1747231980,13827.28700443,141.82349034000072,52944.03318384001 2025-05-14,14:13:02.000,134,11115297,116925,0,1747231981,13827.32068597999,141.9926694599999,52944.03318384001 2025-05-14,14:13:03.000,134,11115389,116845,0,1747231982,13827.32068597999,142.0913572799982,52944.06811944 2025-05-14,14:13:04.000,134,11115392,116845,0,1747231983,13827.313949669995,142.16184857999906,52944.11702928 2025-05-14,14:13:05.000,134,11115356,116605,0,1747231984,13827.32068597999,142.27463466000336,52944.158952000005 2025-05-14,14:13:06.000,134,11115365,116965,0,1747231985,13827.34763122,142.52135421000276,52944.22882320001 2025-05-14,14:13:07.000,134,11115344,116685,0,1747231986,13827.374576459995,142.66938594000385,52944.207861840005 2025-05-14,14:13:08.000,134,11115300,116925,0,1747231987,13827.42846694,142.7962702799996,52944.277733040006 2025-05-14,14:13:09.000,134,11115304,116765,0,1747231988,13827.536247899996,142.90200723000453,52944.31266864 2025-05-14,14:13:10.000,134,11115345,117125,0,1747231989,13827.583402069991,143.02889157000027,52944.33363 2025-05-14,14:13:11.000,134,11115338,116725,0,1747231990,13827.617083619996,143.11348112999985,52944.38253984 2025-05-14,14:13:12.000,134,11115360,116965,0,1747231991,13827.677710409997,143.2051198199988,52944.4035012 2025-05-14,14:13:13.000,134,11115320,117085,0,1747231992,13827.778755059997,143.32495503000246,52944.46638528001 2025-05-14,14:13:14.000,134,11115305,116525,0,1747231993,13827.906744949993,143.4800358900029,52944.46638528001 2025-05-14,14:13:15.000,134,11115298,117085,0,1747231994,13827.980844359998,143.53642892999778,52944.55023072 2025-05-14,14:13:16.000,134,11115433,116805,0,1747231995,13828.061680079998,143.55052719000378,52944.592153440004 2025-05-14,14:13:17.000,134,11115310,116685,0,1747231996,13828.135779489989,143.40249546000268,52944.73189584001 2025-05-14,14:13:18.000,134,11115395,117125,0,1747231997,13828.263769379999,143.49413415000163,52944.780805680006 2025-05-14,14:13:19.000,134,11115345,117005,0,1747231998,13828.43891343999,143.53642892999778,52944.82272840001 2025-05-14,14:13:20.000,134,11115327,116965,0,1747231999,13828.70162952999,143.55757632000314,52944.88561248 2025-05-14,14:13:21.000,134,11115350,116925,0,1747232000,13828.944136689992,143.628067620004,52944.96945792001 2025-05-14,14:13:22.000,134,11115333,116965,0,1747232001,13829.105808129993,143.75495195999974,52945.032342 2025-05-14,14:13:23.000,134,11115292,117005,0,1747232002,13829.355051599989,143.88183630000276,52945.10920032001 2025-05-14,14:13:24.000,134,11115282,117285,0,1747232003,13829.489777799994,143.9382293400049,52945.15112304 2025-05-14,14:13:25.000,134,11115392,116845,0,1747232004,13829.68513079,143.959376730003,52945.25592984001 2025-05-14,14:13:26.000,134,11115388,116805,0,1747232005,13829.88722009,143.93118020999827,52945.31881392 2025-05-14,14:13:27.000,134,11115343,117005,0,1747232006,13830.129727250001,143.88183630000276,52945.42362072001 2025-05-14,14:13:28.000,134,11115342,117045,0,1747232007,13830.378970719998,143.86773804000404,52945.549388880005 2025-05-14,14:13:29.000,134,11115364,117005,0,1747232008,13830.554114779989,143.92413107999892,52945.619260080006 2025-05-14,14:13:30.000,134,11115355,116925,0,1747232009,13830.742731459999,144.07921193999937,52945.68913128001 2025-05-14,14:13:31.000,134,11115373,116965,0,1747232010,13830.83703979999,144.21314541000174,52945.77297672 2025-05-14,14:13:32.000,134,11115348,116885,0,1747232011,13830.93808444999,144.43871757000306,52945.8707964 2025-05-14,14:13:33.000,134,11115323,116805,0,1747232012,13830.98523862,144.62199495000095,52945.9406676 2025-05-14,14:13:34.000,134,11115310,116805,0,1747232013,13831.052601719995,144.7629775500027,52946.01752592 2025-05-14,14:13:35.000,134,11115279,116605,0,1747232014,13831.08628327,144.86871450000035,52946.09438424001 2025-05-14,14:13:36.000,134,11115347,116925,0,1747232015,13831.133437439996,144.86871450000035,52946.20617816 2025-05-14,14:13:37.000,134,11115398,117005,0,1747232016,13831.241218399991,144.90396015000442,52946.24810088 2025-05-14,14:13:38.000,134,11115355,116885,0,1747232017,13831.416362459997,144.9251075400025,52946.28303648001 2025-05-14,14:13:39.000,134,11115324,116965,0,1747232018,13831.578033899998,144.988549710004,52946.3948304 2025-05-14,14:13:40.000,134,11115316,116565,0,1747232019,13831.685814859993,145.0096971000021,52946.401817519996 2025-05-14,14:13:41.000,134,11115367,116885,0,1747232020,13831.854222609989,145.0237953600008,52946.52758568001 2025-05-14,14:13:42.000,134,11115293,116765,0,1747232021,13831.95526725999,145.06609014000423,52946.54854704001 2025-05-14,14:13:43.000,134,11115321,117045,0,1747232022,13831.901376779999,145.15067970000382,52946.66732808001 2025-05-14,14:13:44.000,134,11115299,116805,0,1747232023,13831.874431539989,145.2352692600034,52946.71623792001 2025-05-14,14:13:45.000,134,11115289,116925,0,1747232024,13831.89464046999,145.30576056000427,52946.75117352 2025-05-14,14:13:46.000,134,11115290,116925,0,1747232025,13831.860958919999,145.39739925000322,52946.80008336 2025-05-14,14:13:47.000,134,11115306,116845,0,1747232026,13831.820541059999,145.50313620000088,52946.82803184 2025-05-14,14:13:48.000,134,11115314,116885,0,1747232027,13831.739705339998,145.52428358999896,52946.87694168 2025-05-14,14:13:49.000,134,11115382,117005,0,1747232028,13831.699287479998,145.53838184999768,52946.92585152 2025-05-14,14:13:50.000,134,11115274,116845,0,1747232029,13831.604979139993,145.62297141000454,52946.9188644 2025-05-14,14:13:51.000,134,11115344,116805,0,1747232030,13831.557824969997,145.6793644499994,52946.93283864001 2025-05-14,14:13:52.000,134,11115305,116725,0,1747232031,13831.551088660002,145.77100313999836,52947.00270984001 2025-05-14,14:13:53.000,134,11115341,117085,0,1747232032,13831.503934489992,145.91903486999945,52947.058606800005 2025-05-14,14:13:54.000,134,11115271,116765,0,1747232033,13831.551088660002,146.04591921000247,52947.03764544 2025-05-14,14:13:55.000,134,11115276,117125,0,1747232034,13831.490461870002,146.15165616000013,52947.13546512 2025-05-14,14:13:56.000,134,11115348,117045,0,1747232035,13831.450044010002,146.1869018100042,52947.10052952001 2025-05-14,14:13:57.000,134,11115313,117045,0,1747232036,13831.375944599997,146.30673702000058,52947.14245224 2025-05-14,14:13:58.000,134,11115284,116925,0,1747232037,13831.308581500001,146.46181788000104,52947.14943936001 2025-05-14,14:13:59.000,134,11115296,117165,0,1747232038,13831.221009469991,146.5957513500034,52947.19136208 2025-05-14,14:14:00.000,134,11115320,116925,0,1747232039,13831.301845189992,146.73673394999787,52947.226297680005 2025-05-14,14:14:01.000,134,11115291,117005,0,1747232040,13831.396153529997,146.82132351000473,52947.26123328 2025-05-14,14:14:02.000,134,11115249,117165,0,1747232041,13831.578033899998,146.84952003000217,52947.26822040001 2025-05-14,14:14:03.000,134,11115311,116925,0,1747232042,13831.759914269998,146.80017611999938,52947.24725904001 2025-05-14,14:14:04.000,134,11115246,116965,0,1747232043,13831.968739879994,146.75083221000386,52947.31014312 2025-05-14,14:14:05.000,134,11115256,116965,0,1747232044,13832.17756548999,146.77197960000194,52947.36604008001 2025-05-14,14:14:06.000,134,11115335,116885,0,1747232045,13832.3863911,146.7296848199985,52947.40097568 2025-05-14,14:14:07.000,134,11115244,117165,0,1747232046,13832.494172059996,146.76493047000258,52947.49879536 2025-05-14,14:14:08.000,134,11115268,117085,0,1747232047,13832.575007779997,146.72263568999915,52947.55469232001 2025-05-14,14:14:09.000,134,11115245,116925,0,1747232048,13832.696261359997,146.69443917000171,52947.575653679996 2025-05-14,14:14:10.000,134,11115282,117045,0,1747232049,13832.756888149997,146.7296848199985,52947.680460480005 2025-05-14,14:14:11.000,134,11115296,116925,0,1747232050,13832.871405419988,146.75788134000322,52947.743344559996 2025-05-14,14:14:12.000,134,11115243,117085,0,1747232051,13832.925295899993,146.73673394999787,52947.73635744 2025-05-14,14:14:13.000,134,11115265,117445,0,1747232052,13833.140857819999,146.70148830000107,52947.80622864 2025-05-14,14:14:14.000,134,11115303,117045,0,1747232053,13833.349683429995,146.65919351999764,52947.89007408001 2025-05-14,14:14:15.000,134,11115257,116765,0,1747232054,13833.52482749,146.680340910003,52947.99488088 2025-05-14,14:14:16.000,134,11115240,116965,0,1747232055,13833.693235239996,146.7296848199985,52948.02282936 2025-05-14,14:14:17.000,134,11115266,117125,0,1747232056,13833.848170370002,146.83542177000345,52948.04379072 2025-05-14,14:14:18.000,134,11115288,116925,0,1747232057,13834.056995979998,146.96935523999855,52948.12763616001 2025-05-14,14:14:19.000,134,11115251,117085,0,1747232058,13834.184985869993,147.11738696999964,52948.22545584001 2025-05-14,14:14:20.000,134,11115231,117045,0,1747232059,13834.299503139999,147.21607478999795,52948.281352800004 2025-05-14,14:14:21.000,134,11115272,116925,0,1747232060,13834.407284099994,147.3006643500048,52948.330262640004 2025-05-14,14:14:22.000,134,11115292,116965,0,1747232061,13834.5420103,147.24427131000266,52948.4560308 2025-05-14,14:14:23.000,134,11115197,116965,0,1747232062,13834.60263709,147.14558349000436,52948.53288912 2025-05-14,14:14:24.000,134,11115322,117125,0,1747232063,13834.66326388,147.01165002000198,52948.63070880001 2025-05-14,14:14:25.000,134,11115250,117165,0,1747232064,13834.73736328999,146.87066742000025,52948.70756712001 2025-05-14,14:14:26.000,134,11115257,117285,0,1747232065,13834.878825799991,146.77197960000194,52948.81936104 2025-05-14,14:14:27.000,134,11115230,116885,0,1747232066,13834.966397830001,146.78607786000066,52948.88923224 2025-05-14,14:14:28.000,134,11115268,117165,0,1747232067,13835.047233550002,146.77197960000194,52949.00801328 2025-05-14,14:14:29.000,134,11115255,116965,0,1747232068,13835.181959749993,146.7296848199985,52949.03596176 2025-05-14,14:14:30.000,134,11115228,117045,0,1747232069,13835.283004399993,146.75788134000322,52949.10583296 2025-05-14,14:14:31.000,134,11115302,117125,0,1747232070,13835.410994289989,146.82132351000473,52949.24557536 2025-05-14,14:14:32.000,134,11115309,117085,0,1747232071,13835.498566319999,146.8283726400041,52949.27352384 2025-05-14,14:14:33.000,134,11115265,116965,0,1747232072,13835.491830009989,146.83542177000345,52949.32243368 2025-05-14,14:14:34.000,134,11115309,116925,0,1747232073,13835.532247869989,146.89181480999832,52949.41326624 2025-05-14,14:14:35.000,134,11115277,116845,0,1747232074,13835.538984179999,146.8777165499996,52949.44820184001 2025-05-14,14:14:36.000,134,11115285,117085,0,1747232075,13835.559193109999,146.91296220000368,52949.51108592 2025-05-14,14:14:37.000,134,11115291,117325,0,1747232076,13835.505302629994,146.8777165499996,52949.56698288001 2025-05-14,14:14:38.000,134,11115253,116925,0,1747232077,13835.303213329993,146.8777165499996,52949.62986696 2025-05-14,14:14:39.000,134,11115319,117165,0,1747232078,13835.202168679993,146.8283726400041,52949.61589272001 2025-05-14,14:14:40.000,134,11115307,117245,0,1747232079,13835.060706169992,146.8283726400041,52949.66480256001 2025-05-14,14:14:41.000,134,11115304,116885,0,1747232080,13834.932716279996,146.7790287300013,52949.643841200006 2025-05-14,14:14:42.000,134,11115324,117205,0,1747232081,13834.851880559996,146.65214438999828,52949.72768664 2025-05-14,14:14:43.000,134,11115261,116965,0,1747232082,13834.885562110001,146.5957513500034,52949.76960936 2025-05-14,14:14:44.000,134,11115263,117165,0,1747232083,13834.919243659991,146.62394787000085,52949.79755784 2025-05-14,14:14:45.000,134,11115286,117085,0,1747232084,13834.973134139997,146.65214438999828,52949.80454496001 2025-05-14,14:14:46.000,134,11115246,117285,0,1747232085,13835.020288309992,146.58870222000405,52949.811532080006 2025-05-14,14:14:47.000,134,11115244,116925,0,1747232086,13835.020288309992,146.4054248399989,52949.82550632 2025-05-14,14:14:48.000,134,11115245,117205,0,1747232087,13835.067442480002,146.26444224000443,52949.860441920006 2025-05-14,14:14:49.000,134,11115326,116965,0,1747232088,13835.020288309992,146.10231225000462,52949.93031312001 2025-05-14,14:14:50.000,134,11115266,117125,0,1747232089,13835.000079379992,145.90493661000073,52949.96524872 2025-05-14,14:14:51.000,134,11115227,117605,0,1747232090,13834.872089489996,145.69346270999813,52949.96524872 2025-05-14,14:14:52.000,134,11115286,117045,0,1747232091,13834.939452589992,145.43969402999937,52949.97223584001 2025-05-14,14:14:53.000,134,11115314,117085,0,1747232092,13835.027024620002,145.2070727399987,52950.007171440004 2025-05-14,14:14:54.000,134,11115326,117165,0,1747232093,13835.040497239992,145.1718270900019,52950.04210704 2025-05-14,14:14:55.000,134,11115265,117285,0,1747232094,13834.885562110001,145.15772883000318,52950.04210704 2025-05-14,14:14:56.000,134,11115251,116965,0,1747232095,13834.777781149991,145.2070727399987,52950.11896536001 2025-05-14,14:14:57.000,134,11115258,117285,0,1747232096,13834.61610970999,145.10133579000103,52950.11896536001 2025-05-14,14:14:58.000,134,11115262,117005,0,1747232097,13834.42075672,145.08018840000295,52950.1329396 2025-05-14,14:14:59.000,134,11115304,117245,0,1747232098,13834.272557899989,144.96740231999866,52950.077042640005 2025-05-14,14:15:00.000,134,11115245,116725,0,1747232099,13834.144568009993,144.79117407000012,52950.0630684 2025-05-14,14:15:01.000,134,11115297,117125,0,1747232100,13834.171513249988,144.59379843000352,52949.97223584001 2025-05-14,14:15:02.000,134,11115281,116925,0,1747232101,13834.238876349998,144.3682262700022,52949.97223584001 2025-05-14,14:15:03.000,134,11115232,117285,0,1747232102,13834.211931109989,144.3047841000007,52949.96524872 2025-05-14,14:15:04.000,134,11115226,117125,0,1747232103,13834.238876349998,144.41052104999835,52949.94428736 2025-05-14,14:15:05.000,134,11115291,117085,0,1747232104,13834.259085279999,144.59379843000352,52949.958261600004 2025-05-14,14:15:06.000,134,11115280,117045,0,1747232105,13834.366866239994,144.7136336399999,52949.923326 2025-05-14,14:15:07.000,134,11115296,117285,0,1747232106,13834.427493029994,144.79117407000012,52949.95127448001 2025-05-14,14:15:08.000,134,11115264,117325,0,1747232107,13834.548746609995,144.79117407000012,52949.97223584001 2025-05-14,14:15:09.000,134,11115278,117085,0,1747232108,13834.59590077999,144.73478102999798,52949.94428736 2025-05-14,14:15:10.000,134,11115265,117005,0,1747232109,13834.66326388,144.67133886000374,52950.04909416001 2025-05-14,14:15:11.000,134,11115289,117285,0,1747232110,13834.70368174,144.6149458200016,52950.05608128 2025-05-14,14:15:12.000,134,11115308,117325,0,1747232111,13834.75757221999,144.48101234999922,52950.007171440004 2025-05-14,14:15:13.000,134,11115279,117245,0,1747232112,13834.72389067,144.32593148999877,52950.00018432001 2025-05-14,14:15:14.000,134,11115274,117285,0,1747232113,13834.690209119995,144.24839105999854,52950.03511992 2025-05-14,14:15:15.000,134,11115275,117165,0,1747232114,13834.548746609995,144.19199802000367,52950.04210704 2025-05-14,14:15:16.000,134,11115261,117045,0,1747232115,13834.42075672,144.19199802000367,52950.077042640005 2025-05-14,14:15:17.000,134,11115302,117125,0,1747232116,13834.292766829989,144.0580645500013,52950.08402976 2025-05-14,14:15:18.000,134,11115245,117365,0,1747232117,13834.171513249988,143.9100328200002,52950.04210704 2025-05-14,14:15:19.000,134,11115269,117125,0,1747232118,13834.043523359993,143.70560805000423,52950.0630684 2025-05-14,14:15:20.000,134,11115260,116925,0,1747232119,13834.003105499993,143.5787237100012,52950.08402976 2025-05-14,14:15:21.000,134,11115273,117125,0,1747232120,13833.875115609997,143.5152815399997,52950.11197824 2025-05-14,14:15:22.000,134,11115293,117085,0,1747232121,13833.720180479992,143.47298676000355,52950.07005552001 2025-05-14,14:15:23.000,134,11115313,117125,0,1747232122,13833.51809117999,143.40954459000204,52950.04909416001 2025-05-14,14:15:24.000,134,11115221,117165,0,1747232123,13833.329474499995,143.43774110999948,52950.028132800006 2025-05-14,14:15:25.000,134,11115267,117285,0,1747232124,13833.140857819999,143.4518393699982,52949.979222960006 2025-05-14,14:15:26.000,134,11115280,116765,0,1747232125,13833.006131619994,143.4165937200014,52949.979222960006 2025-05-14,14:15:27.000,134,11115218,117245,0,1747232126,13832.945504829993,143.31085677000374,52949.979222960006 2025-05-14,14:15:28.000,134,11115217,117085,0,1747232127,13832.979186379998,143.22626721000415,52949.93031312001 2025-05-14,14:15:29.000,134,11115208,117605,0,1747232128,13833.073494719989,143.14167765000457,52949.91633888 2025-05-14,14:15:30.000,134,11115251,116925,0,1747232129,13833.127385199994,143.09938287000114,52949.8883904 2025-05-14,14:15:31.000,134,11115253,117165,0,1747232130,13833.29579294999,143.11348112999985,52949.82550632 2025-05-14,14:15:32.000,134,11115239,117285,0,1747232131,13833.430519149995,143.21216894999816,52949.86742904 2025-05-14,14:15:33.000,134,11115283,117245,0,1747232132,13833.612399519996,143.2192180800048,52949.85345480001 2025-05-14,14:15:34.000,134,11115303,117285,0,1747232133,13833.801016199992,143.2192180800048,52949.811532080006 2025-05-14,14:15:35.000,134,11115253,117085,0,1747232134,13833.969423950002,143.2192180800048,52949.86742904 2025-05-14,14:15:36.000,134,11115284,117125,0,1747232135,13834.164776939993,143.26151286000095,52949.87441616 2025-05-14,14:15:37.000,134,11115244,117405,0,1747232136,13834.319712069999,143.2685619900003,52949.88140328001 2025-05-14,14:15:38.000,134,11115240,117165,0,1747232137,13834.49485612999,143.30380764000438,52949.94428736 2025-05-14,14:15:39.000,134,11115221,117125,0,1747232138,13834.670000189995,143.2544637300016,52949.95127448001 2025-05-14,14:15:40.000,134,11115286,117285,0,1747232139,13834.78451746,143.26151286000095,52949.958261600004 2025-05-14,14:15:41.000,134,11115243,117285,0,1747232140,13834.905771040001,143.169874170002,52949.958261600004 2025-05-14,14:15:42.000,134,11115229,117165,0,1747232141,13835.087651410002,143.16282504000264,52950.02114568001 2025-05-14,14:15:43.000,134,11115253,117285,0,1747232142,13835.229113920002,143.07823548000306,52950.028132800006 2025-05-14,14:15:44.000,134,11115186,117285,0,1747232143,13835.444675839994,142.99364592000347,52950.09800400001 2025-05-14,14:15:45.000,134,11115236,117285,0,1747232144,13835.586138349994,143.05003895999835,52950.174862320004 2025-05-14,14:15:46.000,134,11115232,117205,0,1747232145,13835.727600859995,143.14872678000393,52950.2028108 2025-05-14,14:15:47.000,134,11115234,117245,0,1747232146,13835.85559074999,143.22626721000415,52950.18184944 2025-05-14,14:15:48.000,134,11115251,117245,0,1747232147,13835.96337171,143.12757938999857,52950.293643360004 2025-05-14,14:15:49.000,134,11115273,117285,0,1747232148,13836.084625290001,143.0218424400009,52950.37050168 2025-05-14,14:15:50.000,134,11115254,117525,0,1747232149,13836.178933629992,142.88085983999918,52950.37050168 2025-05-14,14:15:51.000,134,11115264,117445,0,1747232150,13836.286714590002,142.76807376000215,52950.40543728001 2025-05-14,14:15:52.000,134,11115228,117245,0,1747232151,13836.367550310002,142.74692637000408,52950.46832136 2025-05-14,14:15:53.000,134,11115229,117005,0,1747232152,13836.455122339998,142.6482385499985,52950.53819256 2025-05-14,14:15:54.000,134,11115205,117285,0,1747232153,13836.482067579993,142.6764350700032,52950.531205440006 2025-05-14,14:15:55.000,134,11115204,117245,0,1747232154,13836.556166989998,142.6764350700032,52950.55216680001 2025-05-14,14:15:56.000,134,11115224,117205,0,1747232155,13836.569639609988,142.70463159000064,52950.60107664001 2025-05-14,14:15:57.000,134,11115187,117005,0,1747232156,13836.670684259989,142.71872984999936,52950.61505088 2025-05-14,14:15:58.000,134,11115249,117005,0,1747232157,13836.616793779998,142.62004203000106,52950.62203800001 2025-05-14,14:15:59.000,134,11115290,117085,0,1747232158,13836.657211639998,142.53545247000147,52950.6569736 2025-05-14,14:16:00.000,134,11115281,117125,0,1747232159,13836.684156879994,142.37332248000166,52950.68492208 2025-05-14,14:16:01.000,134,11115262,117245,0,1747232160,13836.744783669994,142.21119249000185,52950.649986480006 2025-05-14,14:16:02.000,134,11115229,117165,0,1747232161,13836.83235569999,141.94332555000437,52950.74081904001 2025-05-14,14:16:03.000,134,11115239,117205,0,1747232162,13836.85930094,141.88693251000223,52950.76876752001 2025-05-14,14:16:04.000,134,11115215,117245,0,1747232163,13836.83909201,141.85168685999815,52950.77575464 2025-05-14,14:16:05.000,134,11115219,117205,0,1747232164,13836.738047359999,141.87988338000287,52950.845625840004 2025-05-14,14:16:06.000,134,11115244,117205,0,1747232165,13836.610057469989,141.79529382000328,52950.796716000004 2025-05-14,14:16:07.000,134,11115261,117205,0,1747232166,13836.455122339998,141.7248025200024,52950.80370312 2025-05-14,14:16:08.000,134,11115262,117285,0,1747232167,13836.320396139992,141.58381992000068,52950.83863872001 2025-05-14,14:16:09.000,134,11115280,117125,0,1747232168,13836.226087800002,141.5344760099979,52950.83863872001 2025-05-14,14:16:10.000,134,11115276,117045,0,1747232169,13836.212615179997,141.47103384000366,52950.81069024001 2025-05-14,14:16:11.000,134,11115281,117005,0,1747232170,13836.205878870001,141.35824775999936,52950.78274176 2025-05-14,14:16:12.000,134,11115200,117245,0,1747232171,13836.279978279992,141.25955994000105,52950.77575464 2025-05-14,14:16:13.000,134,11115212,117125,0,1747232172,13836.407968170002,141.21021602999826,52950.81069024001 2025-05-14,14:16:14.000,134,11115213,117245,0,1747232173,13836.515749129998,141.09742995000124,52950.78972888001 2025-05-14,14:16:15.000,134,11115199,117085,0,1747232174,13836.670684259989,140.99169300000358,52950.817677360006 2025-05-14,14:16:16.000,134,11115297,117165,0,1747232175,13836.677420569999,140.87890691999928,52950.87357432 2025-05-14,14:16:17.000,134,11115291,117285,0,1747232176,13836.569639609988,140.76612084000226,52950.78972888001 2025-05-14,14:16:18.000,134,11115235,117285,0,1747232177,13836.428177100002,140.6744821500033,52950.82466448 2025-05-14,14:16:19.000,134,11115294,117165,0,1747232178,13836.253033039997,140.53349955000158,52950.88056144 2025-05-14,14:16:20.000,134,11115168,116805,0,1747232179,13835.997053259991,140.3643204300024,52950.81069024001 2025-05-14,14:16:21.000,134,11115254,117525,0,1747232180,13835.76128241,140.15989565999917,52950.78972888001 2025-05-14,14:16:22.000,134,11115227,117325,0,1747232181,13835.485093699994,139.94137263000448,52950.74081904001 2025-05-14,14:16:23.000,134,11115289,117165,0,1747232182,13835.323422259993,139.77219350999803,52950.78972888001 2025-05-14,14:16:24.000,134,11115217,117325,0,1747232183,13835.060706169992,139.66645656000037,52950.77575464 2025-05-14,14:16:25.000,134,11115171,117245,0,1747232184,13834.905771040001,139.36334396999882,52950.7617804 2025-05-14,14:16:26.000,134,11115216,117245,0,1747232185,13834.771044839996,139.0390839899992,52950.7268448 2025-05-14,14:16:27.000,134,11115255,117245,0,1747232186,13834.589164469995,138.77826618000108,52950.67094784001 2025-05-14,14:16:28.000,134,11115230,117325,0,1747232187,13834.42075672,138.47515358999954,52950.63601224 2025-05-14,14:16:29.000,134,11115227,117245,0,1747232188,13834.238876349998,138.27072882000357,52950.531205440006 2025-05-14,14:16:30.000,134,11115256,117285,0,1747232189,13834.030050740002,138.1015497000044,52950.531205440006 2025-05-14,14:16:31.000,134,11115251,117005,0,1747232190,13833.787543580002,138.05925492000097,52950.42639864 2025-05-14,14:16:32.000,134,11115232,117245,0,1747232191,13833.53830010999,138.00991100999818,52950.38447592001 2025-05-14,14:16:33.000,134,11115196,117325,0,1747232192,13833.29579294999,137.94646884000394,52950.25870776 2025-05-14,14:16:34.000,134,11115214,117085,0,1747232193,13833.039813169999,137.9394197100046,52950.20979792 2025-05-14,14:16:35.000,134,11115251,117085,0,1747232194,13832.756888149997,137.9535179700033,52950.11896536001 2025-05-14,14:16:36.000,134,11115198,117165,0,1747232195,13832.554798849997,137.98171449000074,52950.0630684 2025-05-14,14:16:37.000,134,11115231,117205,0,1747232196,13832.514380989996,138.0381075300029,52950.01415856 2025-05-14,14:16:38.000,134,11115261,117285,0,1747232197,13832.521117299992,138.2354831699995,52949.909351760005 2025-05-14,14:16:39.000,134,11115219,117285,0,1747232198,13832.588480400002,138.3482692500038,52949.90236464001 2025-05-14,14:16:40.000,134,11115240,117165,0,1747232199,13832.521117299992,138.46810446000018,52949.83249344001 2025-05-14,14:16:41.000,134,11115259,117365,0,1747232200,13832.473963129996,138.56679227999848,52949.748648 2025-05-14,14:16:42.000,134,11115247,117125,0,1747232201,13832.33923692999,138.63728357999935,52949.72069952 2025-05-14,14:16:43.000,134,11115281,117365,0,1747232202,13832.191038109995,138.75006966000365,52949.643841200006 2025-05-14,14:16:44.000,134,11115263,117245,0,1747232203,13832.08325715,138.79941356999916,52949.55300864 2025-05-14,14:16:45.000,134,11115198,117005,0,1747232204,13831.99568511999,138.8205609600045,52949.58794424 2025-05-14,14:16:46.000,134,11115252,117445,0,1747232205,13831.860958919999,138.81351182999788,52949.49012456 2025-05-14,14:16:47.000,134,11115203,117085,0,1747232206,13831.840749989999,138.76416792000236,52949.51108592 2025-05-14,14:16:48.000,134,11115261,117205,0,1747232207,13831.732969029988,138.66548010000406,52949.44121472 2025-05-14,14:16:49.000,134,11115239,117325,0,1747232208,13831.591506520002,138.61613619000127,52949.44121472 2025-05-14,14:16:50.000,134,11115203,117325,0,1747232209,13831.389417220002,138.5949888000032,52949.37134352 2025-05-14,14:16:51.000,134,11115218,117365,0,1747232210,13831.20753685,138.61613619000127,52949.35038216001 2025-05-14,14:16:52.000,134,11115247,117085,0,1747232211,13830.98523862,138.61613619000127,52949.308459440006 2025-05-14,14:16:53.000,134,11115230,117245,0,1747232212,13830.82356718,138.7289222699983,52949.2944852 2025-05-14,14:16:54.000,134,11115280,117285,0,1747232213,13830.682104669999,138.82761009000387,52949.25954960001 2025-05-14,14:16:55.000,134,11115251,117245,0,1747232214,13830.480015369998,139.01088747000176,52949.21063976001 2025-05-14,14:16:56.000,134,11115243,117085,0,1747232215,13830.345289169993,139.09547703000135,52949.16172992001 2025-05-14,14:16:57.000,134,11115202,117365,0,1747232216,13830.325080239993,139.1025261600007,52949.12679432 2025-05-14,14:16:58.000,134,11115173,117125,0,1747232217,13830.277926069997,139.0672805100039,52949.09185872001 2025-05-14,14:16:59.000,134,11115258,117245,0,1747232218,13830.170145110002,138.94744530000025,52949.09185872001 2025-05-14,14:17:00.000,134,11115224,117165,0,1747232219,13830.042155219991,138.8417083500026,52949.03596176 2025-05-14,14:17:01.000,134,11115235,117245,0,1747232220,13829.96805581,138.6090870600019,52949.02897464 2025-05-14,14:17:02.000,134,11115205,117325,0,1747232221,13829.90069270999,138.32712185999844,52949.03596176 2025-05-14,14:17:03.000,134,11115277,117285,0,1747232222,13829.792911749995,138.17909013000462,52948.96609056001 2025-05-14,14:17:04.000,134,11115262,117245,0,1747232223,13829.752493889995,138.06630405000033,52948.95910344 2025-05-14,14:17:05.000,134,11115272,117365,0,1747232224,13829.752493889995,138.08040230999904,52948.952116320004 2025-05-14,14:17:06.000,134,11115248,117325,0,1747232225,13829.70533972,138.15794273999927,52948.86827088 2025-05-14,14:17:07.000,134,11115267,117445,0,1747232226,13829.76596651,138.12974622000183,52948.81936104 2025-05-14,14:17:08.000,134,11115268,117405,0,1747232227,13829.73902126999,138.172040999998,52948.805386800006 2025-05-14,14:17:09.000,134,11115306,117245,0,1747232228,13829.72554865,138.24958142999822,52948.77743832001 2025-05-14,14:17:10.000,134,11115196,117245,0,1747232229,13829.74575758,138.3341709899978,52948.7704512 2025-05-14,14:17:11.000,134,11115239,117405,0,1747232230,13829.671658169995,138.3835149000006,52948.735515600005 2025-05-14,14:17:12.000,134,11115279,117725,0,1747232231,13829.631240309995,138.53154663000169,52948.67961864001 2025-05-14,14:17:13.000,134,11115218,117205,0,1747232232,13829.66492186,138.63728357999935,52948.71455424 2025-05-14,14:17:14.000,134,11115223,117325,0,1747232233,13829.624504,138.70777488000022,52948.72154136 2025-05-14,14:17:15.000,134,11115263,117365,0,1747232234,13829.63797661999,138.7430205300043,52948.637695920006 2025-05-14,14:17:16.000,134,11115255,117605,0,1747232235,13829.66492186,138.86990487000003,52948.65865728001 2025-05-14,14:17:17.000,134,11115269,117245,0,1747232236,13829.631240309995,138.96154355999897,52948.58878608001 2025-05-14,14:17:18.000,134,11115221,117245,0,1747232237,13829.611031379995,139.10957529000007,52948.60276032 2025-05-14,14:17:19.000,134,11115235,117485,0,1747232238,13829.66492186,139.19416484999965,52948.58878608001 2025-05-14,14:17:20.000,134,11115219,117165,0,1747232239,13829.69860340999,139.201213979999,52948.567824720005 2025-05-14,14:17:21.000,134,11115273,117285,0,1747232240,13829.72554865,139.24350876000244,52948.54686336 2025-05-14,14:17:22.000,134,11115251,117045,0,1747232241,13829.84680223,139.24350876000244,52948.63070880001 2025-05-14,14:17:23.000,134,11115287,117205,0,1747232242,13830.015209979996,139.29285266999796,52948.67263152 2025-05-14,14:17:24.000,134,11115234,117325,0,1747232243,13830.190354040002,139.44088439999905,52948.65167016 2025-05-14,14:17:25.000,134,11115267,117285,0,1747232244,13830.345289169993,139.63826004000293,52948.71455424 2025-05-14,14:17:26.000,134,11115268,117605,0,1747232245,13830.446333819993,139.9554708900032,52948.70058 2025-05-14,14:17:27.000,134,11115297,117325,0,1747232246,13830.500224299998,140.1528465299998,52948.75647696001 2025-05-14,14:17:28.000,134,11115269,117165,0,1747232247,13830.661895739999,140.27268174000346,52948.805386800006 2025-05-14,14:17:29.000,134,11115302,117285,0,1747232248,13830.850512419995,140.43481173000328,52948.86827088 2025-05-14,14:17:30.000,134,11115249,117525,0,1747232249,13831.00544755,140.52645042000222,52948.92416784001 2025-05-14,14:17:31.000,134,11115244,117285,0,1747232250,13831.214273159996,140.58989259000373,52949.03596176 2025-05-14,14:17:32.000,134,11115214,116925,0,1747232251,13831.355735669997,140.70267867000075,52949.07788448 2025-05-14,14:17:33.000,134,11115217,117325,0,1747232252,13831.429835080002,140.91415257000335,52949.14775568 2025-05-14,14:17:34.000,134,11115305,117285,0,1747232253,13831.503934489992,141.02693865000037,52949.20365264 2025-05-14,14:17:35.000,134,11115280,117125,0,1747232254,13831.456780319997,141.33005124000192,52949.336407920004 2025-05-14,14:17:36.000,134,11115240,117565,0,1747232255,13831.537616039997,141.2877564599985,52949.336407920004 2025-05-14,14:17:37.000,134,11115181,117165,0,1747232256,13831.726232719993,141.36529688999872,52949.39929200001 2025-05-14,14:17:38.000,134,11115265,117445,0,1747232257,13831.881167849999,141.5133286199998,52949.5390344 2025-05-14,14:17:39.000,134,11115277,117325,0,1747232258,13832.14388394,141.6472620900022,52949.53204728 2025-05-14,14:17:40.000,134,11115256,117565,0,1747232259,13832.447017890001,141.6966059999977,52949.58794424 2025-05-14,14:17:41.000,134,11115254,117405,0,1747232260,13832.736679219997,141.78824469000392,52949.76960936 2025-05-14,14:17:42.000,134,11115276,117525,0,1747232261,13833.053285789989,141.85168685999815,52949.87441616 2025-05-14,14:17:43.000,134,11115298,117525,0,1747232262,13833.33621080999,141.93627641999774,52949.93031312001 2025-05-14,14:17:44.000,134,11115256,117445,0,1747232263,13833.693235239996,141.94332555000437,52950.0630684 2025-05-14,14:17:45.000,134,11115255,117405,0,1747232264,13834.016578119998,141.93627641999774,52950.18883656001 2025-05-14,14:17:46.000,134,11115248,117405,0,1747232265,13834.292766829989,142.0067677199986,52950.23774640001 2025-05-14,14:17:47.000,134,11115185,117125,0,1747232266,13834.467910889995,142.03496424000332,52950.34954032 2025-05-14,14:17:48.000,134,11115218,117445,0,1747232267,13834.60263709,142.0208659800046,52950.52421832001 2025-05-14,14:17:49.000,134,11115221,117645,0,1747232268,13834.70368174,141.99971858999925,52950.64299936001 2025-05-14,14:17:50.000,134,11115254,117245,0,1747232269,13834.838407939991,141.83758859999944,52950.78972888001 2025-05-14,14:17:51.000,134,11115259,117445,0,1747232270,13835.040497239992,141.8446377299988,52950.9015228 2025-05-14,14:17:52.000,134,11115281,117405,0,1747232271,13835.262795469993,141.91512902999966,52951.06222656 2025-05-14,14:17:53.000,134,11115288,117525,0,1747232272,13835.397521669998,141.9926694599999,52951.18799472 2025-05-14,14:17:54.000,134,11115296,117245,0,1747232273,13835.437939529998,142.13365206000162,52951.25786592 2025-05-14,14:17:55.000,134,11115236,117405,0,1747232274,13835.485093699994,142.16184857999906,52951.37664696 2025-05-14,14:17:56.000,134,11115205,117565,0,1747232275,13835.538984179999,142.19004510000377,52951.50241512 2025-05-14,14:17:57.000,134,11115248,117445,0,1747232276,13835.55245679999,142.0913572799982,52951.57228632 2025-05-14,14:17:58.000,134,11115217,117205,0,1747232277,13835.545720489994,142.06316076000076,52951.684080240004 2025-05-14,14:17:59.000,134,11115343,117485,0,1747232278,13835.538984179999,141.9715220700018,52951.8098484 2025-05-14,14:18:00.000,134,11115242,117285,0,1747232279,13835.512038939989,141.79529382000328,52951.89369384001 2025-05-14,14:18:01.000,134,11115261,117565,0,1747232280,13835.498566319999,141.66840948000026,52952.00548776 2025-05-14,14:18:02.000,134,11115280,117525,0,1747232281,13835.471621079989,141.67545860999962,52952.13125592001 2025-05-14,14:18:03.000,134,11115322,117365,0,1747232282,13835.498566319999,141.6966059999977,52952.1242688 2025-05-14,14:18:04.000,134,11115282,117165,0,1747232283,13835.491830009989,141.83758859999944,52952.187152880004 2025-05-14,14:18:05.000,134,11115256,117605,0,1747232284,13835.491830009989,142.04201337000268,52952.22208848 2025-05-14,14:18:06.000,134,11115272,117525,0,1747232285,13835.471621079989,142.267585530004,52952.29195968 2025-05-14,14:18:07.000,134,11115254,117365,0,1747232286,13835.451412149989,142.38037161000102,52952.31292104 2025-05-14,14:18:08.000,134,11115242,117045,0,1747232287,13835.471621079989,142.39446986999974,52952.36183088 2025-05-14,14:18:09.000,134,11115308,117245,0,1747232288,13835.410994289989,142.38742074000038,52952.39676648001 2025-05-14,14:18:10.000,134,11115226,117445,0,1747232289,13835.451412149989,142.23233987999993,52952.354843760004 2025-05-14,14:18:11.000,134,11115225,117565,0,1747232290,13835.545720489994,142.0913572799982,52952.46663768001 2025-05-14,14:18:12.000,134,11115264,117525,0,1747232291,13835.586138349994,141.9926694599999,52952.48061192 2025-05-14,14:18:13.000,134,11115219,117605,0,1747232292,13835.69391930999,141.92217815999902,52952.55747024 2025-05-14,14:18:14.000,134,11115255,117325,0,1747232293,13835.71412823999,141.81644121000136,52952.56445736001 2025-05-14,14:18:15.000,134,11115281,117485,0,1747232294,13835.788227649995,141.7600481699992,52952.6483028 2025-05-14,14:18:16.000,134,11115225,117445,0,1747232295,13835.828645509995,141.68955686999834,52952.74612248 2025-05-14,14:18:17.000,134,11115214,117605,0,1747232296,13835.80170027,141.58381992000068,52952.760096720005 2025-05-14,14:18:18.000,134,11115248,117485,0,1747232297,13835.80170027,141.52742687999853,52952.829967920006 2025-05-14,14:18:19.000,134,11115257,117325,0,1747232298,13835.76128241,141.5344760099979,52952.88586488 2025-05-14,14:18:20.000,134,11115285,117245,0,1747232299,13835.707391929995,141.43578818999958,52952.93477472 2025-05-14,14:18:21.000,134,11115283,117445,0,1747232300,13835.768018719995,141.24546168000234,52952.94874896001 2025-05-14,14:18:22.000,134,11115252,117405,0,1747232301,13835.828645509995,141.02693865000037,52952.98368456 2025-05-14,14:18:23.000,134,11115247,117405,0,1747232302,13835.828645509995,140.85071040000184,52952.98368456 2025-05-14,14:18:24.000,134,11115300,117285,0,1747232303,13835.848854439995,140.65333475999796,52953.025607280004 2025-05-14,14:18:25.000,134,11115225,117245,0,1747232304,13835.84211813,140.5475978100003,52953.025607280004 2025-05-14,14:18:26.000,134,11115236,117365,0,1747232305,13835.84211813,140.55464693999966,52953.07451712 2025-05-14,14:18:27.000,134,11115268,117685,0,1747232306,13835.93642646999,140.5969417200031,52953.06054288 2025-05-14,14:18:28.000,134,11115301,117245,0,1747232307,13836.030734809996,140.68153128000267,52953.08150424 2025-05-14,14:18:29.000,134,11115302,117245,0,1747232308,13836.131779459996,140.8225138800044,52953.12342696 2025-05-14,14:18:30.000,134,11115307,117325,0,1747232309,13836.360813999992,140.94939822000015,52953.13740120001 2025-05-14,14:18:31.000,134,11115248,117485,0,1747232310,13836.589848539988,141.07628256000316,52953.18631104001 2025-05-14,14:18:32.000,134,11115262,117245,0,1747232311,13836.85256462999,141.1538229900034,52953.17932392 2025-05-14,14:18:33.000,134,11115297,117245,0,1747232312,13837.14222596,141.27365819999977,52953.20727240001 2025-05-14,14:18:34.000,134,11115222,117325,0,1747232313,13837.472305149997,141.37234601999808,52953.29810496 2025-05-14,14:18:35.000,134,11115308,117405,0,1747232314,13837.721548619993,141.4639847100043,52953.36797616 2025-05-14,14:18:36.000,134,11115260,117365,0,1747232315,13837.984264709994,141.5979181799994,52953.381950400006 2025-05-14,14:18:37.000,134,11115204,117445,0,1747232316,13838.19309031999,141.6966059999977,52953.46579584 2025-05-14,14:18:38.000,134,11115249,117445,0,1747232317,13838.46254272,141.73890078000113,52953.46579584 2025-05-14,14:18:39.000,134,11115280,117445,0,1747232318,13838.785885600002,141.75299903999985,52953.59156400001 2025-05-14,14:18:40.000,134,11115276,117365,0,1747232319,13839.062074309993,141.68955686999834,52953.668422320006 2025-05-14,14:18:41.000,134,11115233,117525,0,1747232320,13839.37868088,141.56972166000196,52953.77322912 2025-05-14,14:18:42.000,134,11115286,117485,0,1747232321,13839.654869589991,141.4498864499983,52953.87803592001 2025-05-14,14:18:43.000,134,11115308,117525,0,1747232322,13839.910849369997,141.30185472000448,52953.96188136 2025-05-14,14:18:44.000,134,11115274,117325,0,1747232323,13840.106202360002,141.21021602999826,52954.03873968 2025-05-14,14:18:45.000,134,11115312,117365,0,1747232324,13840.139883909993,140.93529996000143,52954.14354648001 2025-05-14,14:18:46.000,134,11115234,117365,0,1747232325,13840.059048189993,140.76612084000226,52954.23437904 2025-05-14,14:18:47.000,134,11115269,117485,0,1747232326,13839.991685089997,140.61808911000116,52954.269314640005 2025-05-14,14:18:48.000,134,11115293,117845,0,1747232327,13839.904113060002,140.37136956000177,52954.38110856001 2025-05-14,14:18:49.000,134,11115281,117485,0,1747232328,13839.6616059,140.16694478999852,52954.51386384 2025-05-14,14:18:50.000,134,11115295,117525,0,1747232329,13839.51340707999,139.92727436999849,52954.52783808001 2025-05-14,14:18:51.000,134,11115300,117445,0,1747232330,13839.2574273,139.73694786000124,52954.49290248 2025-05-14,14:18:52.000,134,11115298,117725,0,1747232331,13839.001447519993,139.51842482999928,52954.534825200004 2025-05-14,14:18:53.000,134,11115225,117485,0,1747232332,13838.779149289992,139.2858035399986,52954.54879944001 2025-05-14,14:18:54.000,134,11115296,117285,0,1747232333,13838.529905819996,139.12367354999878,52954.5697608 2025-05-14,14:18:55.000,134,11115266,117285,0,1747232334,13838.327816519995,138.93334704000154,52954.52783808001 2025-05-14,14:18:56.000,134,11115232,117325,0,1747232335,13838.19982663,138.67957836000278,52954.57674792001 2025-05-14,14:18:57.000,134,11115205,117445,0,1747232336,13838.13246352999,138.3976131599993,52954.49988960001 2025-05-14,14:18:58.000,134,11115230,117405,0,1747232337,13838.038155189999,138.2848270800023,52954.534825200004 2025-05-14,14:18:59.000,134,11115339,117485,0,1747232338,13837.930374229989,138.24958142999822,52954.54181232 2025-05-14,14:19:00.000,134,11115296,117405,0,1747232339,13837.788911719988,138.2354831699995,52954.50687672001 2025-05-14,14:19:01.000,134,11115280,117525,0,1747232340,13837.607031350002,138.18613926000398,52954.555786560006 2025-05-14,14:19:02.000,134,11115264,117405,0,1747232341,13837.472305149997,138.1367953500012,52954.45796688001 2025-05-14,14:19:03.000,134,11115287,117485,0,1747232342,13837.344315260001,137.9887636200001,52954.3950828 2025-05-14,14:19:04.000,134,11115322,117405,0,1747232343,13837.19611643999,137.840731889999,52954.44399264 2025-05-14,14:19:05.000,134,11115303,117245,0,1747232344,13837.05465392999,137.60811059999833,52954.40905704001 2025-05-14,14:19:06.000,134,11115280,117085,0,1747232345,13836.94013666,137.27680148999934,52954.33918584001 2025-05-14,14:19:07.000,134,11115315,117725,0,1747232346,13836.886246179994,136.95959063999908,52954.33219872001 2025-05-14,14:19:08.000,134,11115251,117485,0,1747232347,13836.866037249994,136.67057631000353,52954.30425024 2025-05-14,14:19:09.000,134,11115307,117365,0,1747232348,13836.778465219999,136.3815619800007,52954.23437904 2025-05-14,14:19:10.000,134,11115248,117365,0,1747232349,13836.724574739994,136.1841863400041,52954.19245632001 2025-05-14,14:19:11.000,134,11115247,117605,0,1747232350,13836.596584849998,136.07844938999915,52954.101623760005 2025-05-14,14:19:12.000,134,11115299,117285,0,1747232351,13836.327132450002,135.96566331000213,52954.09463664001 2025-05-14,14:19:13.000,134,11115295,117245,0,1747232352,13836.192406249997,135.89517201000126,52954.01777832 2025-05-14,14:19:14.000,134,11115249,117485,0,1747232353,13836.057680049991,135.81763158000103,52953.94092 2025-05-14,14:19:15.000,134,11115260,117605,0,1747232354,13835.869063369995,135.7259928900021,52953.89201016 2025-05-14,14:19:16.000,134,11115279,117445,0,1747232355,13835.72086455,135.62025594000443,52953.82213896 2025-05-14,14:19:17.000,134,11115279,117325,0,1747232356,13835.63329251999,135.41583117000118,52953.82213896 2025-05-14,14:19:18.000,134,11115299,117285,0,1747232357,13835.498566319999,135.21140639999794,52953.75226776 2025-05-14,14:19:19.000,134,11115277,117485,0,1747232358,13835.390785359989,135.07747293000284,52953.717332160006 2025-05-14,14:19:20.000,134,11115238,117445,0,1747232359,13835.195432369997,134.9364903300011,52953.71034504001 2025-05-14,14:19:21.000,134,11115321,117485,0,1747232360,13835.027024620002,134.81665512000473,52953.63348672 2025-05-14,14:19:22.000,134,11115294,117565,0,1747232361,13834.771044839996,134.76731121000194,52953.5566284 2025-05-14,14:19:23.000,134,11115335,117325,0,1747232362,13834.568955539995,134.70386904000043,52953.50771856 2025-05-14,14:19:24.000,134,11115187,117285,0,1747232363,13834.407284099994,134.61927948000084,52953.45880872 2025-05-14,14:19:25.000,134,11115272,117605,0,1747232364,13834.326448379994,134.58403383000405,52953.42387312001 2025-05-14,14:19:26.000,134,11115275,117565,0,1747232365,13834.232140039989,134.53468992000126,52953.333040560006 2025-05-14,14:19:27.000,134,11115317,117365,0,1747232366,13834.070468599988,134.3161668899993,52953.27015648 2025-05-14,14:19:28.000,134,11115254,117445,0,1747232367,13833.969423950002,134.1328895100014,52953.25618224001 2025-05-14,14:19:29.000,134,11115245,117445,0,1747232368,13833.787543580002,133.99190690999967,52953.242208 2025-05-14,14:19:30.000,134,11115319,117445,0,1747232369,13833.53830010999,133.8227277900005,52953.15836256001 2025-05-14,14:19:31.000,134,11115264,117405,0,1747232370,13833.32273819,133.61830302000453,52953.08150424 2025-05-14,14:19:32.000,134,11115271,117645,0,1747232371,13833.188011989994,133.37158346999786,52953.095478480005 2025-05-14,14:19:33.000,134,11115284,117365,0,1747232372,13832.952241139988,133.13191304999782,52953.01163304 2025-05-14,14:19:34.000,134,11115254,117725,0,1747232373,13832.756888149997,132.9204391500025,52952.927787600005 2025-05-14,14:19:35.000,134,11115316,117565,0,1747232374,13832.521117299992,132.69486699000117,52952.892852 2025-05-14,14:19:36.000,134,11115293,117485,0,1747232375,13832.29881906999,132.51863874000264,52952.82298080001 2025-05-14,14:19:37.000,134,11115295,117565,0,1747232376,13832.04283929,132.4129017899977,52952.74612248 2025-05-14,14:19:38.000,134,11115313,117645,0,1747232377,13831.712760099988,132.28601745000196,52952.61336720001 2025-05-14,14:19:39.000,134,11115277,117445,0,1747232378,13831.355735669997,132.20847702000174,52952.55048312 2025-05-14,14:19:40.000,134,11115301,117685,0,1747232379,13831.14691006,132.1661822399983,52952.39676648001 2025-05-14,14:19:41.000,134,11115348,117485,0,1747232380,13830.87745765999,132.12388746000215,52952.326895280006 2025-05-14,14:19:42.000,134,11115311,117645,0,1747232381,13830.547378469993,132.14503485000023,52952.27099832 2025-05-14,14:19:43.000,134,11115244,117485,0,1747232382,13830.298134999997,132.1802805000043,52952.21510136 2025-05-14,14:19:44.000,134,11115314,117565,0,1747232383,13829.995001049996,132.19437876000302,52952.09632032 2025-05-14,14:19:45.000,134,11115275,117725,0,1747232384,13829.71881233999,132.20847702000174,52952.04741048 2025-05-14,14:19:46.000,134,11115243,117765,0,1747232385,13829.53693196999,132.13798572000087,52951.93561656 2025-05-14,14:19:47.000,134,11115289,117445,0,1747232386,13829.375260529989,132.1309365900015,52951.86574536001 2025-05-14,14:19:48.000,134,11115302,117565,0,1747232387,13829.280952189998,132.08864180999808,52951.78189992 2025-05-14,14:19:49.000,134,11115343,117485,0,1747232388,13829.159698609998,132.06044529000064,52951.72600296001 2025-05-14,14:19:50.000,134,11115255,117605,0,1747232389,13829.085599199992,132.0040522499985,52951.62119616 2025-05-14,14:19:51.000,134,11115262,117605,0,1747232390,13829.024972409992,132.06749442,52951.5652992 2025-05-14,14:19:52.000,134,11115256,117605,0,1747232391,13828.903718829992,132.14503485000023,52951.54433784 2025-05-14,14:19:53.000,134,11115258,117445,0,1747232392,13828.735311079996,132.30716484000004,52951.39062120001 2025-05-14,14:19:54.000,134,11115232,117525,0,1747232393,13828.60732119,132.3776561400009,52951.348698480004 2025-05-14,14:19:55.000,134,11115249,117525,0,1747232394,13828.411968199995,132.4763439599992,52951.27184016001 2025-05-14,14:19:56.000,134,11115310,117325,0,1747232395,13828.25703306999,132.56798264999816,52951.22293032001 2025-05-14,14:19:57.000,134,11115228,117765,0,1747232396,13828.061680079998,132.63847394999902,52951.153059120006 2025-05-14,14:19:58.000,134,11115299,117685,0,1747232397,13827.852854470002,132.74421090000396,52951.12511064001 2025-05-14,14:19:59.000,134,11115237,117485,0,1747232398,13827.751809820002,132.91339002000313,52951.0412652 2025-05-14,14:20:00.000,134,11115279,117565,0,1747232399,13827.670974100001,133.02617610000016,52950.99235536 2025-05-14,14:20:01.000,134,11115297,117685,0,1747232400,13827.610347310001,133.07552001000295,52950.95741976001 2025-05-14,14:20:02.000,134,11115328,117405,0,1747232401,13827.637292549996,133.13896218000446,52950.866587200006 2025-05-14,14:20:03.000,134,11115265,117685,0,1747232402,13827.657501479996,133.25174826000148,52950.81069024001 2025-05-14,14:20:04.000,134,11115226,117605,0,1747232403,13827.677710409997,133.30814130000363,52950.7268448 2025-05-14,14:20:05.000,134,11115289,117365,0,1747232404,13827.637292549996,133.37158346999786,52950.747806160005 2025-05-14,14:20:06.000,134,11115288,117485,0,1747232405,13827.664237789992,133.3786326000045,52950.677934960004 2025-05-14,14:20:07.000,134,11115285,117925,0,1747232406,13827.590138380001,133.3927308600032,52950.7268448 2025-05-14,14:20:08.000,134,11115299,117325,0,1747232407,13827.50930266,133.34338695000042,52950.70588344 2025-05-14,14:20:09.000,134,11115274,117325,0,1747232408,13827.36784015,133.30814130000363,52950.649986480006 2025-05-14,14:20:10.000,134,11115294,117605,0,1747232409,13827.253322879995,133.2658465200002,52950.64299936001 2025-05-14,14:20:11.000,134,11115230,117645,0,1747232410,13827.084915129999,133.30109217000427,52950.62203800001 2025-05-14,14:20:12.000,134,11115314,117405,0,1747232411,13826.936716309989,133.35043607999978,52950.57312816001 2025-05-14,14:20:13.000,134,11115299,117245,0,1747232412,13826.768308559993,133.49141868000152,52950.46832136 2025-05-14,14:20:14.000,134,11115300,117565,0,1747232413,13826.741363319998,133.66764693000005,52950.39146304 2025-05-14,14:20:15.000,134,11115275,117525,0,1747232414,13826.761572249998,133.76633474999835,52950.42639864 2025-05-14,14:20:16.000,134,11115221,117525,0,1747232415,13826.788517489993,133.85797344000457,52950.43338576001 2025-05-14,14:20:17.000,134,11115267,117445,0,1747232416,13826.647054979992,133.94256300000416,52950.412424400005 2025-05-14,14:20:18.000,134,11115227,117525,0,1747232417,13826.525801399992,134.0342016900031,52950.33556608001 2025-05-14,14:20:19.000,134,11115263,117525,0,1747232418,13826.364129959991,134.1822334200042,52950.33556608001 2025-05-14,14:20:20.000,134,11115301,117605,0,1747232419,13826.22266744999,134.28797037000186,52950.28665624001 2025-05-14,14:20:21.000,134,11115239,117485,0,1747232420,13826.02731446,134.24567558999843,52950.293643360004 2025-05-14,14:20:22.000,134,11115252,117405,0,1747232421,13825.892588259994,134.27387211000314,52950.26569488001 2025-05-14,14:20:23.000,134,11115293,117765,0,1747232422,13825.784807299999,134.30911775999994,52950.23075928 2025-05-14,14:20:24.000,134,11115268,117405,0,1747232423,13825.764598369999,134.43600210000295,52950.18184944 2025-05-14,14:20:25.000,134,11115293,117445,0,1747232424,13825.791543609994,134.49239513999783,52950.16787520001 2025-05-14,14:20:26.000,134,11115287,117565,0,1747232425,13825.89932456999,134.64042686999892,52950.16787520001 2025-05-14,14:20:27.000,134,11115257,117565,0,1747232426,13826.034050769995,134.85190077000152,52950.13992672001 2025-05-14,14:20:28.000,134,11115220,117765,0,1747232427,13826.14856804,134.96468684999854,52950.11896536001 2025-05-14,14:20:29.000,134,11115249,117525,0,1747232428,13826.26982162,135.12681683999836,52950.10499112 2025-05-14,14:20:30.000,134,11115246,117405,0,1747232429,13826.411284130001,135.31714335000288,52950.11197824 2025-05-14,14:20:31.000,134,11115284,117565,0,1747232430,13826.465174609992,135.54976464000356,52950.15390096 2025-05-14,14:20:32.000,134,11115204,117565,0,1747232431,13826.539274019997,135.85992636000447,52950.125952480004 2025-05-14,14:20:33.000,134,11115217,117725,0,1747232432,13826.593164500002,136.0995967800045,52950.16088808 2025-05-14,14:20:34.000,134,11115229,117645,0,1747232433,13826.768308559993,136.20533373000217,52950.18883656001 2025-05-14,14:20:35.000,134,11115240,117405,0,1747232434,13826.923243689998,136.31107067999983,52950.21678504001 2025-05-14,14:20:36.000,134,11115252,117805,0,1747232435,13827.024288339999,136.41680763000477,52950.2028108 2025-05-14,14:20:37.000,134,11115204,117605,0,1747232436,13827.19943239999,136.47320066999964,52950.21678504001 2025-05-14,14:20:38.000,134,11115230,117765,0,1747232437,13827.313949669995,136.37451285000134,52950.33556608001 2025-05-14,14:20:39.000,134,11115239,117725,0,1747232438,13827.414994319995,136.39566023999942,52950.39845016 2025-05-14,14:20:40.000,134,11115214,117605,0,1747232439,13827.590138380001,136.43795502000285,52950.412424400005 2025-05-14,14:20:41.000,134,11115243,117445,0,1747232440,13827.711391960001,136.45910241000092,52950.45434712001 2025-05-14,14:20:42.000,134,11115193,117525,0,1747232441,13827.839381849997,136.45910241000092,52950.49626984 2025-05-14,14:20:43.000,134,11115245,117685,0,1747232442,13827.926953879993,136.43795502000285,52950.49626984 2025-05-14,14:20:44.000,134,11115263,117725,0,1747232443,13827.920217569997,136.49434805999772,52950.580115280005 2025-05-14,14:20:45.000,134,11115291,117565,0,1747232444,13828.014525909988,136.58598675000394,52950.580115280005 2025-05-14,14:20:46.000,134,11115258,117605,0,1747232445,13828.001053289998,136.74811674000375,52950.649986480006 2025-05-14,14:20:47.000,134,11115238,117525,0,1747232446,13827.940426499998,136.89614847000485,52950.64299936001 2025-05-14,14:20:48.000,134,11115262,117805,0,1747232447,13827.980844359998,136.94549238000036,52950.70588344 2025-05-14,14:20:49.000,134,11115250,117525,0,1747232448,13828.027998529993,136.8750010799995,52950.7268448 2025-05-14,14:20:50.000,134,11115269,117765,0,1747232449,13828.102097939998,136.7410676100044,52950.71287056 2025-05-14,14:20:51.000,134,11115270,117405,0,1747232450,13828.209878899994,136.64942891999817,52950.76876752001 2025-05-14,14:20:52.000,134,11115265,117685,0,1747232451,13828.304187239999,136.5436919700005,52950.817677360006 2025-05-14,14:20:53.000,134,11115239,117245,0,1747232452,13828.42544082,136.41680763000477,52950.845625840004 2025-05-14,14:20:54.000,134,11115265,117925,0,1747232453,13828.60058487999,136.41680763000477,52950.85960008001 2025-05-14,14:20:55.000,134,11115222,117325,0,1747232454,13828.762256319991,136.43795502000285,52950.92947128 2025-05-14,14:20:56.000,134,11115281,117525,0,1747232455,13828.930664070002,136.55779022999923,52950.97838112001 2025-05-14,14:20:57.000,134,11115221,117445,0,1747232456,13829.105808129993,136.62123240000074,52950.97838112001 2025-05-14,14:20:58.000,134,11115226,117565,0,1747232457,13829.220325399998,136.82565717000398,52951.06921368 2025-05-14,14:20:59.000,134,11115249,117565,0,1747232458,13829.280952189998,137.05122932999802,52951.132097760004 2025-05-14,14:21:00.000,134,11115213,117765,0,1747232459,13829.429151009994,137.1851628000004,52951.16703336 2025-05-14,14:21:01.000,134,11115265,117525,0,1747232460,13829.49651410999,137.35434191999957,52951.24389168001 2025-05-14,14:21:02.000,134,11115223,117525,0,1747232461,13829.58408614,137.48827539000195,52951.24389168001 2025-05-14,14:21:03.000,134,11115242,117725,0,1747232462,13829.732284959995,137.5799140800009,52951.348698480004 2025-05-14,14:21:04.000,134,11115183,117245,0,1747232463,13829.90069270999,137.61515972999769,52951.39760832 2025-05-14,14:21:05.000,134,11115267,117445,0,1747232464,13830.089309390001,137.66450364000048,52951.488440880006 2025-05-14,14:21:06.000,134,11115246,117645,0,1747232465,13830.257717139997,137.6786018999992,52951.50940224001 2025-05-14,14:21:07.000,134,11115273,117445,0,1747232466,13830.399179649998,137.77024058999814,52951.64215752 2025-05-14,14:21:08.000,134,11115264,117605,0,1747232467,13830.500224299998,137.8266336300003,52951.71202872 2025-05-14,14:21:09.000,134,11115238,117765,0,1747232468,13830.554114779989,137.98171449000074,52951.77491280001 2025-05-14,14:21:10.000,134,11115258,117725,0,1747232469,13830.608005259994,138.25663056000485,52951.84478400001 2025-05-14,14:21:11.000,134,11115282,117645,0,1747232470,13830.668632049994,138.57384140999784,52951.872732480006 2025-05-14,14:21:12.000,134,11115262,117565,0,1747232471,13830.641686809999,138.88400312999875,52951.9495908 2025-05-14,14:21:13.000,134,11115260,117565,0,1747232472,13830.587796329994,139.26465615000052,52952.03343624001 2025-05-14,14:21:14.000,134,11115271,117685,0,1747232473,13830.608005259994,139.53957222000463,52952.07535896 2025-05-14,14:21:15.000,134,11115239,117765,0,1747232474,13830.601268949998,139.7087513400038,52952.138243040004 2025-05-14,14:21:16.000,134,11115232,117765,0,1747232475,13830.709049909994,139.81448829000146,52952.22907560001 2025-05-14,14:21:17.000,134,11115265,117525,0,1747232476,13830.82356718,139.91317610999977,52952.3338824 2025-05-14,14:21:18.000,134,11115235,117645,0,1747232477,13830.87745765999,139.96956915000192,52952.29894680001 2025-05-14,14:21:19.000,134,11115222,117965,0,1747232478,13830.96502969,139.99071654,52952.39676648001 2025-05-14,14:21:20.000,134,11115202,117565,0,1747232479,13831.07954695999,140.04710958000214,52952.48061192 2025-05-14,14:21:21.000,134,11115242,117685,0,1747232480,13831.14691006,139.99071654,52952.522534640004 2025-05-14,14:21:22.000,134,11115204,117765,0,1747232481,13831.1064922,140.02596219000407,52952.59939296 2025-05-14,14:21:24.000,134,11115247,117565,0,1747232483,13831.09975588999,140.19514131000324,52952.829967920006 2025-05-14,14:21:25.000,134,11115275,117565,0,1747232484,13831.113228509996,140.28678000000218,52952.857916400004 2025-05-14,14:21:26.000,134,11115233,117525,0,1747232485,13831.12670113,140.38546782000049,52952.94176184 2025-05-14,14:21:27.000,134,11115213,117485,0,1747232486,13831.20753685,140.42776260000392,52953.01862016001 2025-05-14,14:21:28.000,134,11115215,117725,0,1747232487,13831.274899949996,140.41366433999792,52953.08150424 2025-05-14,14:21:29.000,134,11115217,117645,0,1747232488,13831.308581500001,140.38546782000049,52953.15137544 2025-05-14,14:21:30.000,134,11115193,117605,0,1747232489,13831.375944599997,140.27973087000282,52953.17932392 2025-05-14,14:21:31.000,134,11115182,117685,0,1747232490,13831.470252940002,140.21628870000131,52953.23522088001 2025-05-14,14:21:32.000,134,11115256,117685,0,1747232491,13831.537616039997,140.2374360899994,52953.2771436 2025-05-14,14:21:33.000,134,11115210,117485,0,1747232492,13831.578033899998,140.35727130000305,52953.32605344001 2025-05-14,14:21:34.000,134,11115218,117845,0,1747232493,13831.598242829998,140.66743302000395,52953.45880872 2025-05-14,14:21:35.000,134,11115183,117645,0,1747232494,13831.753177959989,140.7097278000001,52953.479770080005 2025-05-14,14:21:36.000,134,11115181,117085,0,1747232495,13831.9822125,140.66743302000395,52953.57060264001 2025-05-14,14:21:37.000,134,11115260,117645,0,1747232496,13832.30555538,140.61808911000116,52953.57060264001 2025-05-14,14:21:38.000,134,11115248,117645,0,1747232497,13832.494172059996,140.75202258000354,52953.64047384001 2025-05-14,14:21:39.000,134,11115297,117445,0,1747232498,13832.642370879992,140.9212017000027,52953.696370800004 2025-05-14,14:21:40.000,134,11115227,117365,0,1747232499,13832.756888149997,141.0410369099991,52953.79419048 2025-05-14,14:21:41.000,134,11115265,117725,0,1747232500,13832.884878039993,141.08333169000252,52953.85707456001 2025-05-14,14:21:42.000,134,11115216,117685,0,1747232501,13832.932032209988,141.23136342000362,52954.03873968 2025-05-14,14:21:43.000,134,11115273,117565,0,1747232502,13832.992658999989,141.27365819999977,52954.03873968 2025-05-14,14:21:44.000,134,11115187,117445,0,1747232503,13833.033076859989,141.3159529800032,52954.14354648001 2025-05-14,14:21:45.000,134,11115248,117605,0,1747232504,13833.161066749999,141.3159529800032,52954.16450784001 2025-05-14,14:21:46.000,134,11115276,117765,0,1747232505,13833.24190247,141.33710037000128,52954.29027600001 2025-05-14,14:21:47.000,134,11115217,117525,0,1747232506,13833.27558401999,141.50627949000045,52954.3252116 2025-05-14,14:21:48.000,134,11115267,117685,0,1747232507,13833.40357391,141.5344760099979,52954.36014720001 2025-05-14,14:21:49.000,134,11115223,117525,0,1747232508,13833.53830010999,141.60496730999876,52954.44399264 2025-05-14,14:21:50.000,134,11115278,117565,0,1747232509,13833.639344759991,141.79529382000328,52954.50687672001 2025-05-14,14:21:51.000,134,11115214,117565,0,1747232510,13833.706707860001,141.91512902999966,52954.61168352 2025-05-14,14:21:52.000,134,11115212,117765,0,1747232511,13833.895324539997,141.8587359900048,52954.639632 2025-05-14,14:21:53.000,134,11115166,117565,0,1747232512,13833.942478709992,142.08430814999883,52954.74443880001 2025-05-14,14:21:54.000,134,11115200,118005,0,1747232513,13834.043523359993,142.0208659800046,52954.79334864001 2025-05-14,14:21:55.000,134,11115238,117725,0,1747232514,13834.090677529988,141.95037468000373,52954.821297120005 2025-05-14,14:21:56.000,134,11115287,117485,0,1747232515,13834.178249559998,141.9080799000003,52954.93309104001 2025-05-14,14:21:57.000,134,11115209,117765,0,1747232516,13834.158040629998,141.88693251000223,52954.99597512 2025-05-14,14:21:58.000,134,11115226,117485,0,1747232517,13834.218667419998,141.85168685999815,52955.03091072001 2025-05-14,14:21:59.000,134,11115258,117525,0,1747232518,13834.265821589994,141.8446377299988,52955.06584632 2025-05-14,14:22:00.000,134,11115242,117565,0,1747232519,13834.306239449994,141.71775339000305,52955.14270464 2025-05-14,14:22:01.000,134,11115202,117405,0,1747232520,13834.407284099994,141.59086905000004,52955.226550080006 2025-05-14,14:22:02.000,134,11115212,117485,0,1747232521,13834.51506505999,141.5344760099979,52955.275459920005 2025-05-14,14:22:03.000,134,11115209,117605,0,1747232522,13834.59590077999,141.54857427000388,52955.26847280001 2025-05-14,14:22:04.000,134,11115277,117445,0,1747232523,13834.63631863999,141.4992303600011,52955.34533112001 2025-05-14,14:22:05.000,134,11115228,117845,0,1747232524,13834.690209119995,141.38644428000407,52955.38725384001 2025-05-14,14:22:06.000,134,11115244,117285,0,1747232525,13834.75757221999,141.35824775999936,52955.48507352001 2025-05-14,14:22:07.000,134,11115208,117605,0,1747232526,13834.80472639,141.35119863,52955.51302200001 2025-05-14,14:22:08.000,134,11115211,117605,0,1747232527,13834.811462699996,141.30185472000448,52955.610841680005 2025-05-14,14:22:09.000,134,11115201,117445,0,1747232528,13834.71715435999,141.18201951000083,52955.58289320001 2025-05-14,14:22:10.000,134,11115229,117565,0,1747232529,13834.730626979996,141.03398777999973,52955.58988032 2025-05-14,14:22:11.000,134,11115237,117685,0,1747232530,13834.771044839996,141.0410369099991,52955.62481592 2025-05-14,14:22:12.000,134,11115205,117925,0,1747232531,13834.771044839996,141.1044790800006,52955.65276440001 2025-05-14,14:22:13.000,134,11115152,117805,0,1747232532,13834.797990079991,141.14677386000403,52955.6877 2025-05-14,14:22:14.000,134,11115202,117645,0,1747232533,13834.858616869991,141.13972473000467,52955.76455832 2025-05-14,14:22:15.000,134,11115208,117685,0,1747232534,13835.020288309992,141.11857733999932,52955.77154544001 2025-05-14,14:22:16.000,134,11115149,117725,0,1747232535,13835.148278200002,141.1044790800006,52955.7925068 2025-05-14,14:22:17.000,134,11115238,117645,0,1747232536,13835.215641299998,141.1044790800006,52955.7925068 2025-05-14,14:22:18.000,134,11115164,117725,0,1747232537,13835.384049049993,141.0410369099991,52955.86936512001 2025-05-14,14:22:19.000,134,11115168,117685,0,1747232538,13835.565929419994,140.92825083000207,52955.98115904 2025-05-14,14:22:20.000,134,11115243,117605,0,1747232539,13835.68044669,140.88595604999864,52956.065004480006 2025-05-14,14:22:21.000,134,11115149,117685,0,1747232540,13835.828645509995,140.88595604999864,52956.07897872 2025-05-14,14:22:22.000,134,11115250,117605,0,1747232541,13836.071152669996,140.90005431000463,52956.113914320005 2025-05-14,14:22:23.000,134,11115224,117565,0,1747232542,13836.340605069992,140.85071040000184,52956.16981128 2025-05-14,14:22:24.000,134,11115242,117725,0,1747232543,13836.529221749988,140.81546474999777,52956.281605200005 2025-05-14,14:22:25.000,134,11115235,117445,0,1747232544,13836.711102119989,140.78726823000034,52956.35147640001 2025-05-14,14:22:26.000,134,11115149,117445,0,1747232545,13836.946872969995,140.76612084000226,52956.36545064 2025-05-14,14:22:27.000,134,11115275,117965,0,1747232546,13837.15569857999,140.6744821500033,52956.48423168 2025-05-14,14:22:28.000,134,11115167,117405,0,1747232547,13837.236534299991,140.54054868000094,52956.49121880001 2025-05-14,14:22:29.000,134,11115206,117925,0,1747232548,13837.290424779996,140.42071347000456,52956.5960256 2025-05-14,14:22:30.000,134,11115218,117725,0,1747232549,13837.371260499996,140.34317304000433,52956.7008324 2025-05-14,14:22:31.000,134,11115209,117965,0,1747232550,13837.425150980001,140.21628870000131,52956.75672936001 2025-05-14,14:22:32.000,134,11115224,117565,0,1747232551,13837.458832529992,140.21628870000131,52956.833587680005 2025-05-14,14:22:33.000,134,11115190,117805,0,1747232552,13837.512723009997,140.01186392999807,52956.93140736 2025-05-14,14:22:34.000,134,11115169,117765,0,1747232553,13837.546404560002,139.77924264000467,52956.93140736 2025-05-14,14:22:35.000,134,11115206,117685,0,1747232554,13837.674394449998,139.532523089998,52956.96634296 2025-05-14,14:22:36.000,134,11115177,117685,0,1747232555,13837.674394449998,139.3140000600033,52957.04320128001 2025-05-14,14:22:37.000,134,11115187,117485,0,1747232556,13837.728284929988,139.201213979999,52957.14102096001 2025-05-14,14:22:38.000,134,11115233,117845,0,1747232557,13837.674394449998,139.16596833000222,52957.1549952 2025-05-14,14:22:39.000,134,11115204,117765,0,1747232558,13837.546404560002,139.02498573000048,52957.10608536 2025-05-14,14:22:40.000,134,11115180,117765,0,1747232559,13837.492514079997,138.77826618000108,52957.19691792 2025-05-14,14:22:41.000,134,11115188,117925,0,1747232560,13837.425150980001,138.5456448900004,52957.182943679996 2025-05-14,14:22:42.000,134,11115186,117365,0,1747232561,13837.357787879992,138.3482692500038,52957.17595656 2025-05-14,14:22:43.000,134,11115200,118005,0,1747232562,13837.290424779996,138.14384448000055,52957.19691792 2025-05-14,14:22:44.000,134,11115235,117965,0,1747232563,13837.229797989996,137.99581274999946,52957.182943679996 2025-05-14,14:22:45.000,134,11115208,117525,0,1747232564,13837.19611643999,137.840731889999,52957.21089216001 2025-05-14,14:22:46.000,134,11115259,117685,0,1747232565,13837.13548964999,137.6927001599979,52957.21089216001 2025-05-14,14:22:47.000,134,11115205,117725,0,1747232566,13837.108544409995,137.50942278000002,52957.182943679996 2025-05-14,14:22:48.000,134,11115180,117645,0,1747232567,13836.99402713999,137.35434191999957,52957.16198232001 2025-05-14,14:22:49.000,134,11115244,117685,0,1747232568,13836.87277355999,137.2345067100032,52957.11307248001 2025-05-14,14:22:50.000,134,11115203,117605,0,1747232569,13836.717838429999,137.0371310699993,52957.07813688 2025-05-14,14:22:51.000,134,11115207,118085,0,1747232570,13836.623530089993,136.8750010799995,52957.085124 2025-05-14,14:22:52.000,134,11115236,117605,0,1747232571,13836.448386030002,136.70582196000032,52957.05717552 2025-05-14,14:22:53.000,134,11115169,117925,0,1747232572,13836.293450899997,136.60008501000266,52957.02922704 2025-05-14,14:22:54.000,134,11115208,117925,0,1747232573,13836.111570529996,136.55074109999987,52956.952368720005 2025-05-14,14:22:55.000,134,11115188,117645,0,1747232574,13836.00378957,136.49434805999772,52956.95935584 2025-05-14,14:22:56.000,134,11115194,117525,0,1747232575,13835.889272299995,136.60008501000266,52956.903458880006 2025-05-14,14:22:57.000,134,11115187,117765,0,1747232576,13835.76128241,136.6564780500048,52956.847561919996 2025-05-14,14:22:58.000,134,11115148,117645,0,1747232577,13835.70065562,136.7904115199999,52956.81961344 2025-05-14,14:22:59.000,134,11115187,117925,0,1747232578,13835.59287465999,136.8890993399982,52956.79166496 2025-05-14,14:23:00.000,134,11115171,117725,0,1747232579,13835.518775249999,136.98073803000443,52956.784677840005 2025-05-14,14:23:01.000,134,11115250,117645,0,1747232580,13835.437939529998,137.10762237000017,52956.70781952001 2025-05-14,14:23:02.000,134,11115193,117805,0,1747232581,13835.410994289989,137.19926105999912,52956.69384528 2025-05-14,14:23:03.000,134,11115191,117925,0,1747232582,13835.370576429988,137.25565410000127,52956.714806640004 2025-05-14,14:23:04.000,134,11115244,117605,0,1747232583,13835.323422259993,137.37548930999765,52956.679871039996 2025-05-14,14:23:05.000,134,11115159,117645,0,1747232584,13835.262795469993,137.48827539000195,52956.616986960005 2025-05-14,14:23:06.000,134,11115218,117685,0,1747232585,13835.208904990002,137.60106146999897,52956.63794832001 2025-05-14,14:23:07.000,134,11115230,117525,0,1747232586,13835.168487130002,137.7420440700007,52956.58903848001 2025-05-14,14:23:08.000,134,11115208,117965,0,1747232587,13835.114596649997,137.81253537000157,52956.58205136 2025-05-14,14:23:09.000,134,11115232,117685,0,1747232588,13835.148278200002,137.85483014999772,52956.512180159996 2025-05-14,14:23:10.000,134,11115219,117845,0,1747232589,13835.175223439997,137.9535179700033,52956.49121880001 2025-05-14,14:23:11.000,134,11115219,117765,0,1747232590,13835.208904990002,137.94646884000394,52956.50519304 2025-05-14,14:23:12.000,134,11115211,117925,0,1747232591,13835.195432369997,137.96761623000202,52956.46327032 2025-05-14,14:23:13.000,134,11115257,117565,0,1747232592,13835.175223439997,137.96056710000266,52956.400386240006 2025-05-14,14:23:14.000,134,11115183,117765,0,1747232593,13835.080915099992,138.11564796000312,52956.41436048 2025-05-14,14:23:15.000,134,11115234,117405,0,1747232594,13834.986606760001,138.22138491000078,52956.35846352 2025-05-14,14:23:16.000,134,11115206,117685,0,1747232595,13834.973134139997,138.29187621000165,52956.3165408 2025-05-14,14:23:17.000,134,11115190,117925,0,1747232596,13834.885562110001,138.34122012000444,52956.32352792001 2025-05-14,14:23:18.000,134,11115155,117645,0,1747232597,13834.892298419996,138.24253229999886,52956.281605200005 2025-05-14,14:23:19.000,134,11115180,117605,0,1747232598,13834.932716279996,138.1015497000044,52956.26763096 2025-05-14,14:23:20.000,134,11115248,117845,0,1747232599,13835.000079379992,138.0522057900016,52956.19775976 2025-05-14,14:23:21.000,134,11115143,117885,0,1747232600,13835.053969859997,137.8900758000018,52956.232695360006 2025-05-14,14:23:22.000,134,11115212,117925,0,1747232601,13835.128069270002,137.88302667000244,52956.19775976 2025-05-14,14:23:23.000,134,11115261,117725,0,1747232602,13835.215641299998,138.02400927000417,52956.22570824001 2025-05-14,14:23:24.000,134,11115230,117645,0,1747232603,13835.235850229998,138.1508936099999,52956.16981128 2025-05-14,14:23:25.000,134,11115180,117925,0,1747232604,13835.242586539993,138.27777795000293,52956.19077264 2025-05-14,14:23:26.000,134,11115207,117725,0,1747232605,13835.168487130002,138.31302359999972,52956.18378552001 2025-05-14,14:23:27.000,134,11115192,117565,0,1747232606,13835.161750819992,138.40466228999867,52956.15583704001 2025-05-14,14:23:28.000,134,11115185,117565,0,1747232607,13835.161750819992,138.46810446000018,52956.21872112 2025-05-14,14:23:29.000,134,11115213,117725,0,1747232608,13835.155014509997,138.55269401999976,52956.14884992 2025-05-14,14:23:30.000,134,11115192,117645,0,1747232609,13835.222377609993,138.4963009800049,52956.1418628 2025-05-14,14:23:31.000,134,11115175,117685,0,1747232610,13835.242586539993,138.42580968000402,52956.13487568001 2025-05-14,14:23:32.000,134,11115193,117685,0,1747232611,13835.303213329993,138.42580968000402,52956.13487568001 2025-05-14,14:23:33.000,134,11115191,118005,0,1747232612,13835.384049049993,138.4822027199989,52956.16981128 2025-05-14,14:23:34.000,134,11115163,117885,0,1747232613,13835.370576429988,138.58793967000383,52956.12788856 2025-05-14,14:23:35.000,134,11115179,117765,0,1747232614,13835.410994289989,138.58089054000448,52956.14884992 2025-05-14,14:23:36.000,134,11115145,117765,0,1747232615,13835.431203219989,138.67957836000278,52956.10692720001 2025-05-14,14:23:37.000,134,11115211,117525,0,1747232616,13835.458148459998,138.75006966000365,52956.065004480006 2025-05-14,14:23:38.000,134,11115191,117765,0,1747232617,13835.599610969999,138.56679227999848,52956.044043120004 2025-05-14,14:23:39.000,134,11115191,118085,0,1747232618,13835.78149134,138.5456448900004,52955.98115904 2025-05-14,14:23:40.000,134,11115152,117885,0,1747232619,13836.04420743,138.45400620000146,52956.044043120004 2025-05-14,14:23:41.000,134,11115163,117565,0,1747232620,13836.306923520002,138.42580968000402,52956.044043120004 2025-05-14,14:23:42.000,134,11115205,117845,0,1747232621,13836.515749129998,138.36941664000187,52956.05801736001 2025-05-14,14:23:43.000,134,11115203,117685,0,1747232622,13836.738047359999,138.45400620000146,52956.065004480006 2025-05-14,14:23:44.000,134,11115210,117765,0,1747232623,13836.926664039995,138.61613619000127,52956.12788856 2025-05-14,14:23:45.000,134,11115215,118085,0,1747232624,13837.088335479995,138.66548010000406,52956.19077264 2025-05-14,14:23:46.000,134,11115160,117925,0,1747232625,13837.26347954,138.72187313999893,52956.25365672001 2025-05-14,14:23:47.000,134,11115197,117765,0,1747232626,13837.324106330001,138.7289222699983,52956.25365672001 2025-05-14,14:23:48.000,134,11115214,117885,0,1747232627,13837.391469429997,138.71482400999957,52956.34448928001 2025-05-14,14:23:49.000,134,11115219,117925,0,1747232628,13837.458832529992,138.76416792000236,52956.32352792001 2025-05-14,14:23:50.000,134,11115190,117725,0,1747232629,13837.512723009997,138.86990487000003,52956.449296080005 2025-05-14,14:23:51.000,134,11115176,117725,0,1747232630,13837.559877179992,138.99678921000304,52956.47724456 2025-05-14,14:23:52.000,134,11115159,117725,0,1747232631,13837.667658140002,139.05318224999792,52956.5261544 2025-05-14,14:23:53.000,134,11115183,117845,0,1747232632,13837.829329579989,139.17301746000157,52956.53314152 2025-05-14,14:23:54.000,134,11115211,117845,0,1747232633,13838.004473639994,139.32104919000267,52956.60301272 2025-05-14,14:23:55.000,134,11115159,117845,0,1747232634,13838.15267245999,139.50432657000056,52956.62397408 2025-05-14,14:23:56.000,134,11115227,117565,0,1747232635,13838.30087128,139.7933409000034,52956.69384528 2025-05-14,14:23:57.000,134,11115155,117725,0,1747232636,13838.449070099996,140.0048147999987,52956.7008324 2025-05-14,14:23:58.000,134,11115174,117645,0,1747232637,13838.597268919992,140.14579740000045,52956.833587680005 2025-05-14,14:23:59.000,134,11115217,118045,0,1747232638,13838.806094530002,140.2515343499981,52956.882497520004 2025-05-14,14:24:00.000,134,11115175,117925,0,1747232639,13838.927348109988,140.32202564999898,52956.93839448 2025-05-14,14:24:01.000,134,11115161,117965,0,1747232640,13839.041865379993,140.44186086000263,52957.02223992001 2025-05-14,14:24:02.000,134,11115197,117845,0,1747232641,13839.169855269989,140.56169606999902,52957.09211112001 2025-05-14,14:24:03.000,134,11115226,117925,0,1747232642,13839.264163609994,140.5969417200031,52957.1549952 2025-05-14,14:24:04.000,134,11115170,117925,0,1747232643,13839.405626119995,140.60399085000245,52957.24582776 2025-05-14,14:24:05.000,134,11115228,117925,0,1747232644,13839.526879699995,140.56874519999838,52957.25980200001 2025-05-14,14:24:06.000,134,11115194,117925,0,1747232645,13839.61445172999,140.6110399800018,52957.30172472 2025-05-14,14:24:07.000,134,11115183,117685,0,1747232646,13839.60097911,140.6110399800018,52957.39954440001 2025-05-14,14:24:08.000,134,11115181,117765,0,1747232647,13839.587506489996,140.6603838900046,52957.51133832 2025-05-14,14:24:09.000,134,11115162,117805,0,1747232648,13839.55382493999,140.6603838900046,52957.51133832 2025-05-14,14:24:10.000,134,11115211,117885,0,1747232649,13839.567297559995,140.6462856299986,52957.52531256001 2025-05-14,14:24:11.000,134,11115213,117845,0,1747232650,13839.526879699995,140.56874519999838,52957.56723528001 2025-05-14,14:24:12.000,134,11115183,118085,0,1747232651,13839.56056125,140.4630082500007,52957.56723528001 2025-05-14,14:24:13.000,134,11115140,117645,0,1747232652,13839.648133279996,140.32907477999834,52957.61614512001 2025-05-14,14:24:14.000,134,11115221,117845,0,1747232653,13839.755914239991,140.22333783000067,52957.63011936 2025-05-14,14:24:15.000,134,11115216,117805,0,1747232654,13839.830013649997,140.18809218000388,52957.623132240005 2025-05-14,14:24:16.000,134,11115153,117925,0,1747232655,13839.971476159997,140.2021904400026,52957.69999056 2025-05-14,14:24:17.000,134,11115224,117565,0,1747232656,13840.038839259993,140.20923957000196,52957.65806784 2025-05-14,14:24:18.000,134,11115185,118125,0,1747232657,13840.119674979993,140.2021904400026,52957.65806784 2025-05-14,14:24:19.000,134,11115216,117845,0,1747232658,13840.133147599998,140.31497651999962,52957.686016319996 2025-05-14,14:24:20.000,134,11115228,117845,0,1747232659,13840.139883909993,140.41366433999792,52957.73492616001 2025-05-14,14:24:21.000,134,11115220,117925,0,1747232660,13840.153356529998,140.41366433999792,52957.72793904 2025-05-14,14:24:22.000,134,11115174,117645,0,1747232661,13840.146620219988,140.3361239099977,52957.73492616001 2025-05-14,14:24:23.000,134,11115178,117885,0,1747232662,13840.092729739998,140.2515343499981,52957.80479736 2025-05-14,14:24:24.000,134,11115165,117885,0,1747232663,13840.065784500002,140.27973087000282,52957.81178448001 2025-05-14,14:24:25.000,134,11115155,117845,0,1747232664,13840.045575570002,140.3995660799992,52957.853707199996 2025-05-14,14:24:26.000,134,11115198,117845,0,1747232665,13840.052311879997,140.49120476999815,52957.83274584001 2025-05-14,14:24:27.000,134,11115165,117725,0,1747232666,13839.991685089997,140.5123521600035,52957.8187716 2025-05-14,14:24:28.000,134,11115182,117885,0,1747232667,13839.944530920002,140.63218736999988,52957.86768144 2025-05-14,14:24:29.000,134,11115209,117845,0,1747232668,13839.924321990002,140.6603838900046,52957.86069432001 2025-05-14,14:24:30.000,134,11115240,117765,0,1747232669,13839.850222579997,140.6744821500033,52957.80479736 2025-05-14,14:24:31.000,134,11115153,118045,0,1747232670,13839.809804719996,140.73792432000482,52957.90261704001 2025-05-14,14:24:32.000,134,11115225,118005,0,1747232671,13839.776123169991,140.73792432000482,52957.88165568001 2025-05-14,14:24:33.000,134,11115215,117965,0,1747232672,13839.850222579997,140.7097278000001,52957.90261704001 2025-05-14,14:24:34.000,134,11115241,117925,0,1747232673,13839.904113060002,140.7097278000001,52957.88165568001 2025-05-14,14:24:35.000,134,11115232,117645,0,1747232674,13840.011894019997,140.68153128000267,52957.88165568001 2025-05-14,14:24:36.000,134,11115194,117485,0,1747232675,13840.092729739998,140.8225138800044,52957.93755264 2025-05-14,14:24:37.000,134,11115221,118005,0,1747232676,13840.153356529998,140.98464387000422,52957.90261704001 2025-05-14,14:24:38.000,134,11115207,117885,0,1747232677,13840.166829149988,141.1044790800006,52957.93056552001 2025-05-14,14:24:39.000,134,11115173,117805,0,1747232678,13840.193774389998,141.14677386000403,52957.93056552001 2025-05-14,14:24:40.000,134,11115178,117805,0,1747232679,13840.261137489993,141.13267559999804,52957.9235784 2025-05-14,14:24:41.000,134,11115158,117565,0,1747232680,13840.281346419993,141.17497038000147,52958.03537232 2025-05-14,14:24:42.000,134,11115182,117925,0,1747232681,13840.261137489993,141.11152820999996,52958.00043672001 2025-05-14,14:24:43.000,134,11115139,117885,0,1747232682,13840.227455939988,141.11152820999996,52958.02838520001 2025-05-14,14:24:44.000,134,11115210,117845,0,1747232683,13840.160092839993,141.21021602999826,52958.007423840005 2025-05-14,14:24:45.000,134,11115147,117885,0,1747232684,13840.045575570002,141.35119863,52958.03537232 2025-05-14,14:24:46.000,134,11115207,117845,0,1747232685,13839.937794609992,141.48513210000237,52958.07030792001 2025-05-14,14:24:47.000,134,11115239,117805,0,1747232686,13839.863695200002,141.4992303600011,52958.15415336 2025-05-14,14:24:48.000,134,11115213,118045,0,1747232687,13839.776123169991,141.52742687999853,52958.16812760001 2025-05-14,14:24:49.000,134,11115115,117765,0,1747232688,13839.715496379991,141.58381992000068,52958.15415336 2025-05-14,14:24:50.000,134,11115190,117805,0,1747232689,13839.708760069996,141.57677079000132,52958.224024560004 2025-05-14,14:24:51.000,134,11115156,117965,0,1747232690,13839.62118804,141.54857427000388,52958.25896016 2025-05-14,14:24:52.000,134,11115170,117805,0,1747232691,13839.446043979995,141.63316383000347,52958.26594728001 2025-05-14,14:24:53.000,134,11115182,117925,0,1747232692,13839.304581469994,141.64021296000283,52958.27992152 2025-05-14,14:24:54.000,134,11115154,117725,0,1747232693,13839.136173719999,141.60496730999876,52958.23799880001 2025-05-14,14:24:55.000,134,11115200,117925,0,1747232694,13838.987974899988,141.49218123000173,52958.28690864001 2025-05-14,14:24:56.000,134,11115206,118165,0,1747232695,13838.859985009993,141.38644428000407,52958.30787 2025-05-14,14:24:57.000,134,11115241,117885,0,1747232696,13838.644423090002,141.27365819999977,52958.27992152 2025-05-14,14:24:58.000,134,11115216,117725,0,1747232697,13838.408652239996,141.27365819999977,52958.27992152 2025-05-14,14:24:59.000,134,11115192,117805,0,1747232698,13838.17288138999,141.2525108100017,52958.30787 2025-05-14,14:25:00.000,134,11115240,117765,0,1747232699,13838.004473639994,141.1044790800006,52958.27992152 2025-05-14,14:25:01.000,134,11115243,117925,0,1747232700,13837.815856959998,141.0057912600023,52958.244985920006 2025-05-14,14:25:02.000,134,11115216,117765,0,1747232701,13837.654185519998,140.96349647999887,52958.244985920006 2025-05-14,14:25:03.000,134,11115166,118245,0,1747232702,13837.539668249992,140.87185778999992,52958.244985920006 2025-05-14,14:25:04.000,134,11115164,117965,0,1747232703,13837.438623599992,140.8577595300012,52958.25197304 2025-05-14,14:25:05.000,134,11115142,117925,0,1747232704,13837.371260499996,140.86480866000056,52958.15415336 2025-05-14,14:25:06.000,134,11115227,118285,0,1747232705,13837.270215849996,140.88595604999864,52958.15415336 2025-05-14,14:25:07.000,134,11115148,117725,0,1747232706,13837.15569857999,140.90005431000463,52958.14716624001 2025-05-14,14:25:08.000,134,11115186,117925,0,1747232707,13837.128753339995,140.893005179998,52958.15415336 2025-05-14,14:25:09.000,134,11115212,117885,0,1747232708,13837.088335479995,140.81546474999777,52958.11223064 2025-05-14,14:25:10.000,134,11115163,117885,0,1747232709,13837.09507178999,140.75202258000354,52958.126204880005 2025-05-14,14:25:11.000,134,11115237,117925,0,1747232710,13837.088335479995,140.75202258000354,52958.09825640001 2025-05-14,14:25:12.000,134,11115228,118005,0,1747232711,13837.108544409995,140.74497345000418,52958.08428216 2025-05-14,14:25:13.000,134,11115230,117965,0,1747232712,13837.07486285999,140.71677692999947,52958.021398079996 2025-05-14,14:25:14.000,134,11115205,117965,0,1747232713,13837.05465392999,140.7308751899982,52958.0633208 2025-05-14,14:25:15.000,134,11115209,117605,0,1747232714,13837.047917619995,140.63923649999924,52958.01441096 2025-05-14,14:25:16.000,134,11115218,117765,0,1747232715,13837.1018081,140.58284346000437,52958.11921776001 2025-05-14,14:25:17.000,134,11115235,117925,0,1747232716,13837.16243489,140.63923649999924,52958.126204880005 2025-05-14,14:25:18.000,134,11115212,117925,0,1747232717,13837.18264382,140.56169606999902,52958.08428216 2025-05-14,14:25:19.000,134,11115202,117885,0,1747232718,13837.216325369991,140.51940129000286,52958.14017912 2025-05-14,14:25:20.000,134,11115138,117565,0,1747232719,13837.26347954,140.6110399800018,52958.15415336 2025-05-14,14:25:21.000,134,11115192,118045,0,1747232720,13837.216325369991,140.7943173599997,52958.2030632 2025-05-14,14:25:22.000,134,11115196,117725,0,1747232721,13837.22306168,140.88595604999864,52958.189088959996 2025-05-14,14:25:23.000,134,11115218,117885,0,1747232722,13837.317370019991,140.87890691999928,52958.2729344 2025-05-14,14:25:24.000,134,11115197,117845,0,1747232723,13837.371260499996,140.8084156199984,52958.21703744001 2025-05-14,14:25:25.000,134,11115232,117885,0,1747232724,13837.411678359997,140.84366127000249,52958.25896016 2025-05-14,14:25:26.000,134,11115188,117725,0,1747232725,13837.472305149997,140.85071040000184,52958.32184424 2025-05-14,14:25:27.000,134,11115195,117885,0,1747232726,13837.458832529992,140.91415257000335,52958.36376696001 2025-05-14,14:25:28.000,134,11115199,117925,0,1747232727,13837.445359910002,140.99169300000358,52958.391715440004 2025-05-14,14:25:29.000,134,11115174,117645,0,1747232728,13837.371260499996,141.14677386000403,52958.36376696001 2025-05-14,14:25:30.000,134,11115197,117685,0,1747232729,13837.404942050001,141.24546168000234,52958.40568968001 2025-05-14,14:25:31.000,134,11115181,117965,0,1747232730,13837.418414669992,141.35119863,52958.45459952001 2025-05-14,14:25:32.000,134,11115196,117685,0,1747232731,13837.465568840002,141.47808297000302,52958.46857376 2025-05-14,14:25:33.000,134,11115158,118125,0,1747232732,13837.580086109992,141.52742687999853,52958.50350936001 2025-05-14,14:25:34.000,134,11115217,117965,0,1747232733,13837.701339689993,141.57677079000132,52958.524470719996 2025-05-14,14:25:35.000,134,11115248,117965,0,1747232734,13837.802384339993,141.54152514000452,52958.61530328 2025-05-14,14:25:36.000,134,11115204,118085,0,1747232735,13837.863011129994,141.56972166000196,52958.68517448 2025-05-14,14:25:37.000,134,11115182,117805,0,1747232736,13837.964055779994,141.56972166000196,52958.71312296 2025-05-14,14:25:38.000,134,11115262,117525,0,1747232737,13838.01120994999,141.48513210000237,52958.72011008001 2025-05-14,14:25:39.000,134,11115219,117925,0,1747232738,13838.09204566999,141.45693557999766,52958.831904 2025-05-14,14:25:40.000,134,11115212,118045,0,1747232739,13838.166145079995,141.42168993000087,52958.859852479996 2025-05-14,14:25:41.000,134,11115247,117925,0,1747232740,13838.23350817999,141.38644428000407,52958.93671080001 2025-05-14,14:25:42.000,134,11115180,117765,0,1747232741,13838.26045342,141.35119863,52958.98562064001 2025-05-14,14:25:43.000,134,11115205,118204,0,1747232742,13838.307607589995,141.29480558999785,52958.98562064001 2025-05-14,14:25:44.000,134,11115204,117685,0,1747232743,13838.28066235,141.35119863,52959.02055624 2025-05-14,14:25:45.000,134,11115204,117725,0,1747232744,13838.267189729995,141.4146408000015,52959.10440168001 2025-05-14,14:25:46.000,134,11115199,117885,0,1747232745,13838.267189729995,141.48513210000237,52959.132350160005 2025-05-14,14:25:47.000,134,11115235,117845,0,1747232746,13838.267189729995,141.55562340000324,52959.10440168001 2025-05-14,14:25:48.000,134,11115238,118045,0,1747232747,13838.267189729995,141.55562340000324,52959.15331152001 2025-05-14,14:25:49.000,134,11115182,118085,0,1747232748,13838.27392603999,141.52742687999853,52959.17427288001 2025-05-14,14:25:50.000,134,11115212,117765,0,1747232749,13838.186354009995,141.4639847100043,52959.1463244 2025-05-14,14:25:51.000,134,11115231,117805,0,1747232750,13838.07183673999,141.4992303600011,52959.2161956 2025-05-14,14:25:52.000,134,11115208,117845,0,1747232751,13838.004473639994,141.5133286199998,52959.195234239996 2025-05-14,14:25:53.000,134,11115188,117725,0,1747232752,13837.997737329999,141.47808297000302,52959.25811832 2025-05-14,14:25:54.000,134,11115143,117725,0,1747232753,13838.065100429994,141.39349341000343,52959.230169840004 2025-05-14,14:25:55.000,134,11115214,117805,0,1747232754,13838.166145079995,141.33710037000128,52959.26510544 2025-05-14,14:25:56.000,134,11115235,118085,0,1747232755,13838.307607589995,141.23136342000362,52959.32100240001 2025-05-14,14:25:57.000,134,11115169,118245,0,1747232756,13838.42212486,141.11857733999932,52959.31401528 2025-05-14,14:25:58.000,134,11115155,118005,0,1747232757,13838.435597479991,141.1538229900034,52959.355938 2025-05-14,14:25:59.000,134,11115225,117685,0,1747232758,13838.476015339991,141.19611776999955,52959.39087360001 2025-05-14,14:26:00.000,134,11115235,117725,0,1747232759,13838.523169510001,141.2877564599985,52959.41183496001 2025-05-14,14:26:01.000,134,11115185,117885,0,1747232760,13838.523169510001,141.34414950000064,52959.47471904 2025-05-14,14:26:02.000,134,11115214,118125,0,1747232761,13838.502960580001,141.40759167000215,52959.48170616 2025-05-14,14:26:03.000,134,11115241,117885,0,1747232762,13838.529905819996,141.4005425400028,52959.55157736 2025-05-14,14:26:04.000,134,11115205,118085,0,1747232763,13838.523169510001,141.3793951500047,52959.614461440004 2025-05-14,14:26:05.000,134,11115197,117765,0,1747232764,13838.543378440001,141.25955994000105,52959.565551600004 2025-05-14,14:26:06.000,134,11115196,118085,0,1747232765,13838.624214160001,141.22431429000426,52959.635422800005 2025-05-14,14:26:07.000,134,11115181,117885,0,1747232766,13838.698313569992,141.18201951000083,52959.62843568001 2025-05-14,14:26:08.000,134,11115158,117765,0,1747232767,13838.698313569992,141.1538229900034,52959.69131976 2025-05-14,14:26:09.000,134,11115197,118245,0,1747232768,13838.779149289992,141.23841255000298,52959.69830688 2025-05-14,14:26:10.000,134,11115241,117965,0,1747232769,13838.806094530002,141.25955994000105,52959.8101008 2025-05-14,14:26:11.000,134,11115233,117565,0,1747232770,13838.859985009993,141.34414950000064,52959.82407504001 2025-05-14,14:26:12.000,134,11115177,117965,0,1747232771,13838.913875489998,141.47808297000302,52959.83106216 2025-05-14,14:26:13.000,134,11115218,117925,0,1747232772,13839.028392759988,141.54152514000452,52959.900933360004 2025-05-14,14:26:14.000,134,11115196,117925,0,1747232773,13839.196800509999,141.64021296000283,52959.970804560005 2025-05-14,14:26:15.000,134,11115231,117925,0,1747232774,13839.37868088,141.83053947000008,52959.97779168 2025-05-14,14:26:16.000,134,11115203,117725,0,1747232775,13839.49319814999,142.09840641000483,52960.04766288 2025-05-14,14:26:17.000,134,11115189,117845,0,1747232776,13839.52014339,142.4015189999991,52960.068624240004 2025-05-14,14:26:18.000,134,11115183,117885,0,1747232777,13839.59424279999,142.59184551000362,52960.14548256 2025-05-14,14:26:19.000,134,11115147,117925,0,1747232778,13839.64139697,142.74692637000408,52960.22234088 2025-05-14,14:26:20.000,134,11115171,117965,0,1747232779,13839.722232690001,142.8949580999979,52960.306186320006 2025-05-14,14:26:21.000,134,11115174,117925,0,1747232780,13839.796332099992,143.09233374000178,52960.32714768001 2025-05-14,14:26:22.000,134,11115223,117965,0,1747232781,13839.904113060002,143.2685619900003,52960.404006000004 2025-05-14,14:26:23.000,134,11115228,117925,0,1747232782,13840.072520809998,143.52937979999842,52960.48086432 2025-05-14,14:26:24.000,134,11115222,117925,0,1747232783,13840.220719629993,143.7620010899991,52960.592658240006 2025-05-14,14:26:25.000,134,11115240,118085,0,1747232784,13840.402599999994,143.88183630000276,52960.60663248 2025-05-14,14:26:26.000,134,11115172,117925,0,1747232785,13840.63837085,143.92413107999892,52960.66252944001 2025-05-14,14:26:27.000,134,11115141,117885,0,1747232786,13840.83372383999,144.0087206399985,52960.73240064001 2025-05-14,14:26:28.000,134,11115226,117925,0,1747232787,13840.948241109996,144.14265411000088,52960.85118168001 2025-05-14,14:26:29.000,134,11115199,117805,0,1747232788,13840.934768489991,144.31183323000005,52960.92105288001 2025-05-14,14:26:30.000,134,11115170,117805,0,1747232789,13840.948241109996,144.403471919999,52960.99092408 2025-05-14,14:26:31.000,134,11115169,118085,0,1747232790,13840.887614319996,144.4316684400037,52961.095730880006 2025-05-14,14:26:32.000,134,11115180,117805,0,1747232791,13840.934768489991,144.41052104999835,52961.16560208001 2025-05-14,14:26:33.000,134,11115202,118045,0,1747232792,13840.954977419991,144.29068584000197,52961.22149904 2025-05-14,14:26:34.000,134,11115211,117965,0,1747232793,13840.988658969996,144.17789975999767,52961.29835736 2025-05-14,14:26:35.000,134,11115212,118085,0,1747232794,13840.995395279991,144.02986803000385,52961.431112640006 2025-05-14,14:26:36.000,134,11115219,117885,0,1747232795,13840.934768489991,143.98052412000106,52961.46604824 2025-05-14,14:26:37.000,134,11115163,117925,0,1747232796,13840.90108694,143.99462237999978,52961.459061120004 2025-05-14,14:26:38.000,134,11115186,117845,0,1747232797,13840.83372383999,144.05101542000193,52961.50797096 2025-05-14,14:26:39.000,134,11115181,117805,0,1747232798,13840.975186349991,144.07216281,52961.598803520006 2025-05-14,14:26:40.000,134,11115159,118125,0,1747232799,13841.163803030002,143.99462237999978,52961.61277776 2025-05-14,14:26:41.000,134,11115182,118085,0,1747232800,13841.291792919998,143.89593456000148,52961.626752000004 2025-05-14,14:26:42.000,134,11115244,117845,0,1747232801,13841.493882219998,143.70560805000423,52961.647713360006 2025-05-14,14:26:43.000,134,11115210,118325,0,1747232802,13841.69597152,143.501183280001,52961.68963608001 2025-05-14,14:26:44.000,134,11115215,118045,0,1747232803,13841.91153343999,143.33905329000117,52961.766494400006 2025-05-14,14:26:45.000,134,11115236,117765,0,1747232804,13842.086677499996,143.18397243000072,52961.83636560001 2025-05-14,14:26:46.000,134,11115221,117525,0,1747232805,13842.329184659997,143.06413722000434,52961.815404240006 2025-05-14,14:26:47.000,134,11115193,117805,0,1747232806,13842.578428129993,142.91610549000325,52961.89226256 2025-05-14,14:26:48.000,134,11115188,117805,0,1747232807,13842.780517429994,142.81741766999767,52961.95514664001 2025-05-14,14:26:49.000,134,11115181,117965,0,1747232808,13842.93545256,142.6764350700032,52961.99706936 2025-05-14,14:26:50.000,134,11115168,117885,0,1747232809,13843.07017875999,142.53545247000147,52962.080914800004 2025-05-14,14:26:51.000,134,11115171,117805,0,1747232810,13843.184696029995,142.3662733500023,52962.10886328 2025-05-14,14:26:52.000,134,11115241,117805,0,1747232811,13843.353103779991,142.3028311800008,52962.16476024 2025-05-14,14:26:53.000,134,11115227,117565,0,1747232812,13843.534984149992,142.19004510000377,52962.19270872001 2025-05-14,14:26:54.000,134,11115228,118085,0,1747232813,13843.683182970002,142.1547994499997,52962.22764432 2025-05-14,14:26:55.000,134,11115237,117965,0,1747232814,13843.851590719998,142.17594683999778,52962.24161856001 2025-05-14,14:26:56.000,134,11115199,117805,0,1747232815,13844.04694370999,142.26053640000464,52962.35341248 2025-05-14,14:26:57.000,134,11115195,117765,0,1747232816,13844.20861514999,142.3028311800008,52962.367386720005 2025-05-14,14:26:58.000,134,11115190,117525,0,1747232817,13844.3770229,142.3662733500023,52962.42328368 2025-05-14,14:26:59.000,134,11115207,117925,0,1747232818,13844.531958029991,142.37332248000166,52962.465206400004 2025-05-14,14:27:00.000,134,11115200,117925,0,1747232819,13844.808146739997,142.35922422000294,52962.5700132 2025-05-14,14:27:01.000,134,11115210,118005,0,1747232820,13845.030444969998,142.39446986999974,52962.604948800006 2025-05-14,14:27:02.000,134,11115190,117965,0,1747232821,13845.246006889989,142.4508629100019,52962.68180712 2025-05-14,14:27:03.000,134,11115231,117565,0,1747232822,13845.43462357,142.47201029999997,52962.68879424 2025-05-14,14:27:04.000,134,11115229,117845,0,1747232823,13845.67039441999,142.5143050800034,52962.800588160004 2025-05-14,14:27:05.000,134,11115224,117925,0,1747232824,13845.832065859991,142.62709116000042,52962.821549520006 2025-05-14,14:27:06.000,134,11115224,118125,0,1747232825,13845.980264680002,142.72577897999872,52962.94731768 2025-05-14,14:27:07.000,134,11115151,117765,0,1747232826,13846.114990879993,142.7962702799996,52962.989240400006 2025-05-14,14:27:08.000,134,11115174,117925,0,1747232827,13846.303607559988,142.85266332000174,52963.108021440006 2025-05-14,14:27:09.000,134,11115168,117845,0,1747232828,13846.478751619994,143.0077441800022,52963.156931280006 2025-05-14,14:27:10.000,134,11115197,117725,0,1747232829,13846.660631989995,143.1064320000005,52963.24776384001 2025-05-14,14:27:11.000,134,11115187,117965,0,1747232830,13846.74820401999,143.19807068999944,52963.31763504001 2025-05-14,14:27:12.000,134,11115223,117965,0,1747232831,13846.802094499995,143.28970937999838,52963.41545472001 2025-05-14,14:27:13.000,134,11115183,117725,0,1747232832,13846.95702963,143.42364285000076,52963.48532592001 2025-05-14,14:27:14.000,134,11115224,118005,0,1747232833,13847.118701070001,143.501183280001,52963.54821 2025-05-14,14:27:15.000,134,11115217,117925,0,1747232834,13847.199536790002,143.613969359998,52963.67397816 2025-05-14,14:27:16.000,134,11115226,117925,0,1747232835,13847.327526679997,143.71970631000295,52963.70192664001 2025-05-14,14:27:17.000,134,11115188,117965,0,1747232836,13847.415098709993,143.85363977999805,52963.827694800006 2025-05-14,14:27:18.000,134,11115148,118005,0,1747232837,13847.462252879988,144.00167150999914,52963.90455312 2025-05-14,14:27:19.000,134,11115165,117925,0,1747232838,13847.442043949988,144.19904715000303,52963.96045008 2025-05-14,14:27:20.000,134,11115177,118125,0,1747232839,13847.509407049998,144.29773497000133,52964.02333416 2025-05-14,14:27:21.000,134,11115188,117925,0,1747232840,13847.583506459989,144.3188823599994,52964.17006368 2025-05-14,14:27:22.000,134,11115211,117845,0,1747232841,13847.630660629999,144.37527540000156,52964.114166720006 2025-05-14,14:27:23.000,134,11115181,118005,0,1747232842,13847.731705279999,144.34002975000476,52964.19801216 2025-05-14,14:27:24.000,134,11115222,117885,0,1747232843,13847.80580468999,144.39642278999963,52964.29583184 2025-05-14,14:27:25.000,134,11115219,117925,0,1747232844,13847.920321959995,144.37527540000156,52964.36570304 2025-05-14,14:27:26.000,134,11115251,118085,0,1747232845,13848.06852077999,144.45281583000178,52964.42160000001 2025-05-14,14:27:27.000,134,11115142,118005,0,1747232846,13848.142620189996,144.50920887000393,52964.4565356 2025-05-14,14:27:28.000,134,11115259,117765,0,1747232847,13848.209983289991,144.59379843000352,52964.51941968001 2025-05-14,14:27:29.000,134,11115162,117965,0,1747232848,13848.230192219991,144.69953538000118,52964.60326512 2025-05-14,14:27:30.000,134,11115154,117925,0,1747232849,13848.216719600001,144.64314233999903,52964.69409768 2025-05-14,14:27:31.000,134,11115211,117885,0,1747232850,13848.081993399996,144.62199495000095,52964.763968880005 2025-05-14,14:27:32.000,134,11115237,117965,0,1747232851,13847.94726719999,144.6501914699984,52964.77794312001 2025-05-14,14:27:33.000,134,11115238,117965,0,1747232852,13847.812541,144.59379843000352,52964.82685296001 2025-05-14,14:27:34.000,134,11115194,117965,0,1747232853,13847.68455110999,144.54445452000073,52964.85480144001 2025-05-14,14:27:35.000,134,11115161,118005,0,1747232854,13847.664342179989,144.530356260002,52964.8408272 2025-05-14,14:27:36.000,134,11115192,117805,0,1747232855,13847.603715389989,144.48806147999858,52964.91768552 2025-05-14,14:27:37.000,134,11115158,117925,0,1747232856,13847.543088599989,144.403471919999,52964.980569600004 2025-05-14,14:27:38.000,134,11115222,118085,0,1747232857,13847.543088599989,144.36117714000284,52965.05742792 2025-05-14,14:27:39.000,134,11115197,118085,0,1747232858,13847.522879669988,144.23429279999982,52965.02249232001 2025-05-14,14:27:40.000,134,11115186,118245,0,1747232859,13847.502670739988,144.1567523699996,52965.050440800005 2025-05-14,14:27:41.000,134,11115192,118085,0,1747232860,13847.529615979998,144.10740846000408,52965.05742792 2025-05-14,14:27:42.000,134,11115181,117965,0,1747232861,13847.448780259998,144.01576976999786,52965.12031200001 2025-05-14,14:27:43.000,134,11115173,118125,0,1747232862,13847.347735609997,143.959376730003,52965.12729912 2025-05-14,14:27:44.000,134,11115204,117965,0,1747232863,13847.233218339992,143.9734749900017,52965.12031200001 2025-05-14,14:27:45.000,134,11115166,118085,0,1747232864,13847.118701070001,143.9382293400049,52965.07140216001 2025-05-14,14:27:46.000,134,11115157,118005,0,1747232865,13846.997447490001,143.9382293400049,52965.12031200001 2025-05-14,14:27:47.000,134,11115126,117925,0,1747232866,13846.862721289996,143.98757325000042,52965.11332488001 2025-05-14,14:27:48.000,134,11115198,117925,0,1747232867,13846.67410461,143.99462237999978,52965.10633776 2025-05-14,14:27:49.000,134,11115162,118045,0,1747232868,13846.57305996,143.88888543000212,52965.050440800005 2025-05-14,14:27:50.000,134,11115149,117725,0,1747232869,13846.498960549994,143.7620010899991,52965.07838928 2025-05-14,14:27:51.000,134,11115184,118125,0,1747232870,13846.48548792999,143.67741152999952,52965.02249232001 2025-05-14,14:27:52.000,134,11115146,118005,0,1747232871,13846.458542689994,143.5787237100012,52965.02249232001 2025-05-14,14:27:53.000,134,11115162,117765,0,1747232872,13846.472015309999,143.49413415000163,52965.02249232001 2025-05-14,14:27:54.000,134,11115139,117725,0,1747232873,13846.472015309999,143.33905329000117,52964.99454384001 2025-05-14,14:27:55.000,134,11115123,117925,0,1747232874,13846.48548792999,143.21216894999816,52964.980569600004 2025-05-14,14:27:56.000,134,11115154,117645,0,1747232875,13846.512433169999,143.12757938999857,52964.99454384001 2025-05-14,14:27:57.000,134,11115195,117805,0,1747232876,13846.50569685999,142.96544939999876,52964.94563400001 2025-05-14,14:27:58.000,134,11115196,117605,0,1747232877,13846.478751619994,142.90200723000453,52964.95262112001 2025-05-14,14:27:59.000,134,11115103,117965,0,1747232878,13846.512433169999,142.84561419000238,52964.93864688 2025-05-14,14:28:00.000,134,11115165,117805,0,1747232879,13846.451806379999,142.72577897999872,52964.92467264001 2025-05-14,14:28:01.000,134,11115120,117885,0,1747232880,13846.472015309999,142.6129929000017,52964.87576280001 2025-05-14,14:28:02.000,134,11115129,117925,0,1747232881,13846.458542689994,142.55659985999955,52964.882749920005 2025-05-14,14:28:03.000,134,11115173,117925,0,1747232882,13846.424861139989,142.55659985999955,52964.85480144001 2025-05-14,14:28:04.000,134,11115185,117925,0,1747232883,13846.364234349989,142.6129929000017,52964.86178856 2025-05-14,14:28:05.000,134,11115176,117885,0,1747232884,13846.344025419989,142.62709116000042,52964.85480144001 2025-05-14,14:28:06.000,134,11115170,118005,0,1747232885,13846.303607559988,142.59184551000362,52964.79191736 2025-05-14,14:28:07.000,134,11115247,118005,0,1747232886,13846.296871249993,142.52135421000276,52964.79890448 2025-05-14,14:28:08.000,134,11115200,118005,0,1747232887,13846.296871249993,142.48610855999868,52964.770956 2025-05-14,14:28:09.000,134,11115200,118085,0,1747232888,13846.344025419989,142.4508629100019,52964.74300752 2025-05-14,14:28:10.000,134,11115213,117765,0,1747232889,13846.384443279989,142.3662733500023,52964.73602040001 2025-05-14,14:28:11.000,134,11115193,118085,0,1747232890,13846.377706969994,142.26053640000464,52964.68012344 2025-05-14,14:28:12.000,134,11115200,117565,0,1747232891,13846.424861139989,142.14775032000034,52964.617239360006 2025-05-14,14:28:13.000,134,11115172,117765,0,1747232892,13846.445070069989,142.07020989000011,52964.67313632 2025-05-14,14:28:14.000,134,11115173,117885,0,1747232893,13846.411388519999,142.0561116300014,52964.65916208001 2025-05-14,14:28:15.000,134,11115197,117965,0,1747232894,13846.445070069989,142.09840641000483,52964.65916208001 2025-05-14,14:28:16.000,134,11115196,117845,0,1747232895,13846.438333759994,142.1195538000029,52964.60326512 2025-05-14,14:28:17.000,134,11115158,117805,0,1747232896,13846.424861139989,142.12660293000226,52964.596278000005 2025-05-14,14:28:18.000,134,11115213,117885,0,1747232897,13846.330552799998,142.17594683999778,52964.61025224001 2025-05-14,14:28:19.000,134,11115156,117805,0,1747232898,13846.310343869998,142.13365206000162,52964.5613424 2025-05-14,14:28:20.000,134,11115179,117885,0,1747232899,13846.323816489989,142.1195538000029,52964.5264068 2025-05-14,14:28:21.000,134,11115145,118045,0,1747232900,13846.263189699988,142.08430814999883,52964.5264068 2025-05-14,14:28:22.000,134,11115166,117765,0,1747232901,13846.168881359998,142.1054555400042,52964.5613424 2025-05-14,14:28:23.000,134,11115218,117845,0,1747232902,13846.054364089992,142.1547994499997,52964.55435528 2025-05-14,14:28:24.000,134,11115214,118005,0,1747232903,13845.933110509992,142.1054555400042,52964.547368160005 2025-05-14,14:28:25.000,134,11115203,117645,0,1747232904,13845.832065859991,142.04201337000268,52964.51243256 2025-05-14,14:28:26.000,134,11115227,118005,0,1747232905,13845.764702759996,141.94332555000437,52964.51941968001 2025-05-14,14:28:27.000,134,11115220,117845,0,1747232906,13845.663658109996,141.91512902999966,52964.49147120001 2025-05-14,14:28:28.000,134,11115179,117845,0,1747232907,13845.582822389995,141.85168685999815,52964.40063864001 2025-05-14,14:28:29.000,134,11115175,118245,0,1747232908,13845.40767832999,141.809392080002,52964.32378032001 2025-05-14,14:28:30.000,134,11115154,117965,0,1747232909,13845.252743199999,141.76709729999857,52964.330767440006 2025-05-14,14:28:31.000,134,11115200,117885,0,1747232910,13845.138225929993,141.6261147000041,52964.28884472 2025-05-14,14:28:32.000,134,11115160,117925,0,1747232911,13844.949609249998,141.48513210000237,52964.22596064 2025-05-14,14:28:33.000,134,11115229,117925,0,1747232912,13844.882246150002,141.29480558999785,52964.13512808001 2025-05-14,14:28:34.000,134,11115241,118204,0,1747232913,13844.693629469992,141.13972473000467,52964.10717960001 2025-05-14,14:28:35.000,134,11115242,117645,0,1747232914,13844.585848509996,140.93529996000143,52964.03730840001 2025-05-14,14:28:36.000,134,11115158,118005,0,1747232915,13844.49827648,140.75202258000354,52964.044295520005 2025-05-14,14:28:37.000,134,11115169,117805,0,1747232916,13844.43764969,140.58284346000437,52963.96743720001 2025-05-14,14:28:38.000,134,11115206,117925,0,1747232917,13844.25576932,140.49825390000478,52963.9325016 2025-05-14,14:28:39.000,134,11115240,118045,0,1747232918,13844.121043119994,140.448909990002,52963.84166904 2025-05-14,14:28:40.000,134,11115253,117725,0,1747232919,13843.959371679994,140.43481173000328,52963.77179784001 2025-05-14,14:28:41.000,134,11115199,117725,0,1747232920,13843.764018690003,140.34317304000433,52963.74384936 2025-05-14,14:28:42.000,134,11115231,117725,0,1747232921,13843.615819869992,140.2515343499981,52963.62506832 2025-05-14,14:28:43.000,134,11115198,118204,0,1747232922,13843.474357359992,140.14579740000045,52963.48532592001 2025-05-14,14:28:44.000,134,11115215,117925,0,1747232923,13843.31942223,140.0894043599983,52963.471351680004 2025-05-14,14:28:45.000,134,11115150,118085,0,1747232924,13843.164487099995,139.97661828000128,52963.35955776 2025-05-14,14:28:46.000,134,11115200,117765,0,1747232925,13843.13080554999,139.88497959000233,52963.28968656 2025-05-14,14:28:47.000,134,11115174,117925,0,1747232926,13843.00955196999,139.91317610999977,52963.254750960004 2025-05-14,14:28:48.000,134,11115231,117885,0,1747232927,13842.97587042,140.0189130600047,52963.19186688 2025-05-14,14:28:49.000,134,11115177,118085,0,1747232928,13843.002815659995,140.06120784000086,52963.108021440006 2025-05-14,14:28:50.000,134,11115233,118045,0,1747232929,13843.023024589995,140.20923957000196,52963.03116312001 2025-05-14,14:28:51.000,134,11115200,117765,0,1747232930,13843.002815659995,140.29382913000154,52962.97526616 2025-05-14,14:28:52.000,134,11115191,117885,0,1747232931,13843.03649721,140.44186086000263,52962.91238208001 2025-05-14,14:28:53.000,134,11115157,117925,0,1747232932,13843.063442449995,140.53349955000158,52962.93334344001 2025-05-14,14:28:54.000,134,11115183,117885,0,1747232933,13843.11733293,140.76612084000226,52962.87744648 2025-05-14,14:28:55.000,134,11115272,117605,0,1747232934,13843.097124,140.8577595300012,52962.85648512 2025-05-14,14:28:56.000,134,11115237,117725,0,1747232935,13843.144278169995,140.9564473499995,52962.86347224001 2025-05-14,14:28:57.000,134,11115202,117885,0,1747232936,13843.225113889996,140.99169300000358,52962.8844336 2025-05-14,14:28:58.000,134,11115240,117725,0,1747232937,13843.225113889996,141.02693865000037,52962.86347224001 2025-05-14,14:28:59.000,134,11115186,117885,0,1747232938,13843.19816865,141.09038082000188,52962.87744648 2025-05-14,14:29:00.000,134,11115192,117525,0,1747232939,13843.164487099995,141.13972473000467,52962.849498 2025-05-14,14:29:01.000,134,11115238,117565,0,1747232940,13843.09038768999,141.21021602999826,52962.821549520006 2025-05-14,14:29:02.000,134,11115187,117925,0,1747232941,13843.023024589995,141.29480558999785,52962.85648512 2025-05-14,14:29:03.000,134,11115182,117405,0,1747232942,13842.92871624999,141.36529688999872,52962.84251088001 2025-05-14,14:29:04.000,134,11115215,117685,0,1747232943,13842.86808945999,141.3793951500047,52962.84251088001 2025-05-14,14:29:05.000,134,11115232,117565,0,1747232944,13842.787253739989,141.42168993000087,52962.79360104001 2025-05-14,14:29:06.000,134,11115203,117765,0,1747232945,13842.746835879989,141.49218123000173,52962.7796268 2025-05-14,14:29:07.000,134,11115205,117805,0,1747232946,13842.746835879989,141.5133286199998,52962.800588160004 2025-05-14,14:29:08.000,134,11115208,117525,0,1747232947,13842.686209089989,141.63316383000347,52962.821549520006 2025-05-14,14:29:09.000,134,11115167,117925,0,1747232948,13842.713154329998,141.7248025200024,52962.7796268 2025-05-14,14:29:10.000,134,11115155,118005,0,1747232949,13842.726626949989,141.77414642999793,52962.75866544 2025-05-14,14:29:11.000,134,11115228,117565,0,1747232950,13842.740099569994,141.83053947000008,52962.75866544 2025-05-14,14:29:12.000,134,11115199,117845,0,1747232951,13842.753572189999,141.8728342500035,52962.772639680006 2025-05-14,14:29:13.000,134,11115212,117725,0,1747232952,13842.841144219994,141.95037468000373,52962.74469120001 2025-05-14,14:29:14.000,134,11115209,117845,0,1747232953,13842.86808945999,142.06316076000076,52962.81456240001 2025-05-14,14:29:15.000,134,11115166,118005,0,1747232954,13842.96913410999,142.21119249000185,52962.73071696 2025-05-14,14:29:16.000,134,11115199,117965,0,1747232955,13843.05670614,142.27463466000336,52962.7097556 2025-05-14,14:29:17.000,134,11115195,117725,0,1747232956,13843.144278169995,142.3169294399995,52962.751678320004 2025-05-14,14:29:18.000,134,11115179,117845,0,1747232957,13843.21164126999,142.3662733500023,52962.76565256001 2025-05-14,14:29:19.000,134,11115191,118165,0,1747232958,13843.204904959995,142.4649611700006,52962.79360104001 2025-05-14,14:29:20.000,134,11115236,117965,0,1747232959,13843.25205912999,142.50725595000404,52962.800588160004 2025-05-14,14:29:21.000,134,11115174,117925,0,1747232960,13843.21164126999,142.59184551000362,52962.85648512 2025-05-14,14:29:22.000,134,11115239,117725,0,1747232961,13843.15101447999,142.72577897999872,52962.870459360005 2025-05-14,14:29:23.000,134,11115203,117565,0,1747232962,13843.15101447999,142.69053333000193,52962.86347224001 2025-05-14,14:29:24.000,134,11115213,118245,0,1747232963,13843.103860309995,142.66938594000385,52962.84251088001 2025-05-14,14:29:25.000,134,11115201,118005,0,1747232964,13843.01628828,142.59889464000298,52962.89142072001 2025-05-14,14:29:26.000,134,11115218,117805,0,1747232965,13842.921979939994,142.5777472500049,52962.89840784 2025-05-14,14:29:27.000,134,11115198,117805,0,1747232966,13842.740099569994,142.52840334000211,52962.919369200004 2025-05-14,14:29:28.000,134,11115246,118005,0,1747232967,13842.612109679998,142.4649611700006,52962.92635632 2025-05-14,14:29:29.000,134,11115240,117885,0,1747232968,13842.423493000002,142.38037161000102,52962.8844336 2025-05-14,14:29:30.000,134,11115237,117725,0,1747232969,13842.201194770001,142.3662733500023,52962.82853664 2025-05-14,14:29:31.000,134,11115188,117965,0,1747232970,13842.05299594999,142.28168379000272,52962.80757528 2025-05-14,14:29:32.000,134,11115184,118125,0,1747232971,13841.93174236999,142.28168379000272,52962.76565256001 2025-05-14,14:29:33.000,134,11115204,117805,0,1747232972,13841.83069771999,142.26053640000464,52962.7097556 2025-05-14,14:29:34.000,134,11115180,117725,0,1747232973,13841.64881734999,142.24643813999865,52962.653858640006 2025-05-14,14:29:35.000,134,11115158,117925,0,1747232974,13841.493882219998,142.19004510000377,52962.61892304 2025-05-14,14:29:36.000,134,11115175,117565,0,1747232975,13841.312001849998,142.07020989000011,52962.54206472 2025-05-14,14:29:37.000,134,11115268,117725,0,1747232976,13841.197484579992,141.98562033000053,52962.49315488 2025-05-14,14:29:38.000,134,11115247,117725,0,1747232977,13841.123385170002,141.88693251000223,52962.44424504 2025-05-14,14:29:39.000,134,11115213,117925,0,1747232978,13841.069494689997,141.7459499100005,52962.367386720005 2025-05-14,14:29:40.000,134,11115234,118204,0,1747232979,13841.008867899996,141.56972166000196,52962.33245112 2025-05-14,14:29:41.000,134,11115147,117965,0,1747232980,13840.914559559991,141.4498864499983,52962.24161856001 2025-05-14,14:29:42.000,134,11115197,117565,0,1747232981,13840.88087801,141.35119863,52962.20668296 2025-05-14,14:29:43.000,134,11115241,117725,0,1747232982,13840.83372383999,141.3159529800032,52962.150786000006 2025-05-14,14:29:44.000,134,11115182,117885,0,1747232983,13840.746151809995,141.3159529800032,52962.14379888001 2025-05-14,14:29:45.000,134,11115220,117805,0,1747232984,13840.69899764,141.25955994000105,52962.03899208 2025-05-14,14:29:46.000,134,11115251,117965,0,1747232985,13840.604689299995,141.1679212500021,52962.00405648001 2025-05-14,14:29:47.000,134,11115192,117925,0,1747232986,13840.503644649994,141.09742995000124,52961.97610800001 2025-05-14,14:29:48.000,134,11115224,117685,0,1747232987,13840.402599999994,141.0057912600023,52961.96912088 2025-05-14,14:29:49.000,134,11115181,117725,0,1747232988,13840.368918449989,140.93529996000143,52961.9411724 2025-05-14,14:29:50.000,134,11115197,117645,0,1747232989,13840.395863689999,140.90005431000463,52961.864314080005 2025-05-14,14:29:51.000,134,11115177,117565,0,1747232990,13840.42954523999,140.87185778999992,52961.92719816001 2025-05-14,14:29:52.000,134,11115227,117645,0,1747232991,13840.46996309999,140.90005431000463,52961.85732696001 2025-05-14,14:29:53.000,134,11115165,117965,0,1747232992,13840.604689299995,140.87890691999928,52961.89924968 2025-05-14,14:29:54.000,134,11115225,117885,0,1747232993,13840.665316089995,140.87185778999992,52961.94815952 2025-05-14,14:29:55.000,134,11115257,118005,0,1747232994,13840.7394155,140.893005179998,52961.9411724 2025-05-14,14:29:56.000,134,11115220,117925,0,1747232995,13840.786569669996,140.97759474000486,52961.95514664001 2025-05-14,14:29:57.000,134,11115249,117725,0,1747232996,13840.826987529996,141.0410369099991,52962.00405648001 2025-05-14,14:29:58.000,134,11115200,117885,0,1747232997,13840.83372383999,141.12562646999868,52962.032004960005 2025-05-14,14:29:59.000,134,11115171,117965,0,1747232998,13840.847196459996,141.1679212500021,52962.03899208 2025-05-14,14:30:00.000,134,11115238,117845,0,1747232999,13840.83372383999,141.23841255000298,52962.12283752001 2025-05-14,14:30:01.000,134,11115156,117885,0,1747233000,13840.867405389996,141.33710037000128,52962.20668296 2025-05-14,14:30:02.000,134,11115240,117965,0,1747233001,13840.83372383999,141.4498864499983,52962.21367008 2025-05-14,14:30:03.000,134,11115193,117925,0,1747233002,13840.847196459996,141.54857427000388,52962.2555928 2025-05-14,14:30:04.000,134,11115192,117805,0,1747233003,13840.874141699991,141.63316383000347,52962.248605680004 2025-05-14,14:30:05.000,134,11115214,118005,0,1747233004,13840.874141699991,141.7600481699992,52962.35341248 2025-05-14,14:30:06.000,134,11115225,117725,0,1747233005,13840.88087801,141.88693251000223,52962.38834808001 2025-05-14,14:30:07.000,134,11115248,117925,0,1747233006,13840.874141699991,142.02791511000396,52962.44424504 2025-05-14,14:30:08.000,134,11115236,117685,0,1747233007,13840.941504800001,142.1829959700044,52962.45123216 2025-05-14,14:30:09.000,134,11115223,117925,0,1747233008,13841.069494689997,142.27463466000336,52962.535077600005 2025-05-14,14:30:10.000,134,11115184,117885,0,1747233009,13841.264847680002,142.33807683000487,52962.583987440004 2025-05-14,14:30:11.000,134,11115209,117765,0,1747233010,13841.419782809993,142.38037161000102,52962.653858640006 2025-05-14,14:30:12.000,134,11115215,117845,0,1747233011,13841.574717939999,142.4649611700006,52962.72372984001 2025-05-14,14:30:13.000,134,11115195,117765,0,1747233012,13841.675762589999,142.47905942999932,52962.73071696 2025-05-14,14:30:14.000,134,11115183,117765,0,1747233013,13841.75659831,142.50020682000468,52962.74469120001 2025-05-14,14:30:15.000,134,11115242,117805,0,1747233014,13841.87785189,142.53545247000147,52962.85648512 2025-05-14,14:30:16.000,134,11115157,117845,0,1747233015,13842.03278701999,142.57069811999827,52962.91238208001 2025-05-14,14:30:17.000,134,11115199,117725,0,1747233016,13842.127095359996,142.5777472500049,52962.92635632 2025-05-14,14:30:18.000,134,11115206,117965,0,1747233017,13842.234876319992,142.50020682000468,52962.96129192001 2025-05-14,14:30:19.000,134,11115236,118085,0,1747233018,13842.389811449997,142.52840334000211,52963.05212448 2025-05-14,14:30:20.000,134,11115224,117965,0,1747233019,13842.558219199993,142.49315768999804,52963.0940472 2025-05-14,14:30:21.000,134,11115199,117605,0,1747233020,13842.645791229988,142.52840334000211,52963.14295704 2025-05-14,14:30:22.000,134,11115224,117845,0,1747233021,13842.733363259998,142.5143050800034,52963.14994416001 2025-05-14,14:30:23.000,134,11115265,117565,0,1747233022,13842.86808945999,142.47905942999932,52963.22680248001 2025-05-14,14:30:24.000,134,11115197,118005,0,1747233023,13842.99607935,142.47201029999997,52963.26173808 2025-05-14,14:30:25.000,134,11115279,117605,0,1747233024,13843.083651379995,142.37332248000166,52963.29667368001 2025-05-14,14:30:26.000,134,11115241,117685,0,1747233025,13843.17122340999,142.24643813999865,52963.38051912 2025-05-14,14:30:27.000,134,11115196,117965,0,1747233026,13843.2992133,142.08430814999883,52963.4084676 2025-05-14,14:30:28.000,134,11115186,117805,0,1747233027,13843.454148429992,141.9574238100031,52963.46436456001 2025-05-14,14:30:29.000,134,11115217,117725,0,1747233028,13843.555193079992,141.90103077000094,52963.52724864 2025-05-14,14:30:30.000,134,11115210,117725,0,1747233029,13843.662974040002,141.90103077000094,52963.56218424001 2025-05-14,14:30:31.000,134,11115201,117765,0,1747233030,13843.696655589993,141.88693251000223,52963.56218424001 2025-05-14,14:30:32.000,134,11115243,117645,0,1747233031,13843.737073449993,141.85168685999815,52963.6180812 2025-05-14,14:30:33.000,134,11115178,117925,0,1747233032,13843.797700239993,141.88693251000223,52963.64602968 2025-05-14,14:30:34.000,134,11115239,117765,0,1747233033,13843.871799649998,141.98562033000053,52963.69493952 2025-05-14,14:30:35.000,134,11115203,117965,0,1747233034,13843.952635369998,142.02791511000396,52963.70192664001 2025-05-14,14:30:36.000,134,11115243,117805,0,1747233035,13843.993053229999,142.04201337000268,52963.74384936 2025-05-14,14:30:37.000,134,11115213,117845,0,1747233036,13844.12777942999,142.02791511000396,52963.70192664001 2025-05-14,14:30:38.000,134,11115219,117885,0,1747233037,13844.24903300999,142.06316076000076,52963.72987512001 2025-05-14,14:30:39.000,134,11115200,117885,0,1747233038,13844.37028658999,142.07725901999947,52963.7927592 2025-05-14,14:30:40.000,134,11115214,117845,0,1747233039,13844.531958029991,142.01381684999797,52963.79974632001 2025-05-14,14:30:41.000,134,11115199,118085,0,1747233040,13844.680156850001,141.95037468000373,52963.89057888 2025-05-14,14:30:42.000,134,11115234,117805,0,1747233041,13844.848564599997,141.86578512000415,52963.91852736001 2025-05-14,14:30:43.000,134,11115210,117885,0,1747233042,13844.976554489993,141.78119556000456,52963.95346296 2025-05-14,14:30:44.000,134,11115231,118085,0,1747233043,13845.138225929993,141.80234295000264,52963.974424320004 2025-05-14,14:30:45.000,134,11115192,117965,0,1747233044,13845.272952129999,141.71775339000305,52964.05128264 2025-05-14,14:30:46.000,134,11115227,117765,0,1747233045,13845.41441464,141.61906557000475,52964.093205360005 2025-05-14,14:30:47.000,134,11115215,117765,0,1747233046,13845.38746939999,141.56972166000196,52964.10019248 2025-05-14,14:30:48.000,134,11115195,118045,0,1747233047,13845.421150949995,141.40759167000215,52964.13512808001 2025-05-14,14:30:49.000,134,11115171,117925,0,1747233048,13845.461568809995,141.2525108100017,52964.260896240005 2025-05-14,14:30:50.000,134,11115161,117845,0,1747233049,13845.44809618999,141.09742995000124,52964.15608944001 2025-05-14,14:30:51.000,134,11115144,117805,0,1747233050,13845.52893190999,140.893005179998,52964.163076560006 2025-05-14,14:30:52.000,134,11115213,117845,0,1747233051,13845.54914083999,140.82956301000377,52964.17006368 2025-05-14,14:30:53.000,134,11115229,117565,0,1747233052,13845.55587715,140.78726823000034,52964.19102504 2025-05-14,14:30:54.000,134,11115207,117965,0,1747233053,13845.57608608,140.71677692999947,52964.22596064 2025-05-14,14:30:55.000,134,11115202,118085,0,1747233054,13845.59629501,140.71677692999947,52964.260896240005 2025-05-14,14:30:56.000,134,11115214,118085,0,1747233055,13845.58955869999,140.70267867000075,52964.19801216 2025-05-14,14:30:57.000,134,11115197,117965,0,1747233056,13845.55587715,140.6956295400014,52964.25390912001 2025-05-14,14:30:58.000,134,11115154,117725,0,1747233057,13845.59629501,140.7590717100029,52964.22596064 2025-05-14,14:30:59.000,134,11115211,117845,0,1747233058,13845.63671287,140.7943173599997,52964.23294776001 2025-05-14,14:31:00.000,134,11115207,117885,0,1747233059,13845.731021209991,140.86480866000056,52964.34474168 2025-05-14,14:31:01.000,134,11115169,117925,0,1747233060,13845.784911689996,140.96349647999887,52964.260896240005 2025-05-14,14:31:02.000,134,11115234,117925,0,1747233061,13845.832065859991,140.97759474000486,52964.29583184 2025-05-14,14:31:03.000,134,11115219,117765,0,1747233062,13845.798384310001,141.01988952000102,52964.28884472 2025-05-14,14:31:04.000,134,11115178,117805,0,1747233063,13845.825329549996,141.0692334300038,52964.330767440006 2025-05-14,14:31:05.000,134,11115165,117765,0,1747233064,13845.879220030001,141.08333169000252,52964.379677280005 2025-05-14,14:31:06.000,134,11115169,117965,0,1747233065,13845.953319439992,141.14677386000403,52964.3167932 2025-05-14,14:31:07.000,134,11115254,117925,0,1747233066,13846.007209919997,141.23136342000362,52964.330767440006 2025-05-14,14:31:08.000,134,11115216,118085,0,1747233067,13846.054364089992,141.33005124000192,52964.40063864001 2025-05-14,14:31:09.000,134,11115232,117765,0,1747233068,13846.074573019992,141.4498864499983,52964.35172880001 2025-05-14,14:31:10.000,134,11115155,117765,0,1747233069,13846.121727190002,141.5133286199998,52964.49147120001 2025-05-14,14:31:11.000,134,11115186,117805,0,1747233070,13846.182353980003,141.59086905000004,52964.47050984001 2025-05-14,14:31:12.000,134,11115188,117565,0,1747233071,13846.236244459993,141.61201643999811,52964.51243256 2025-05-14,14:31:13.000,134,11115199,117965,0,1747233072,13846.350761729998,141.67545860999962,52964.60326512 2025-05-14,14:31:14.000,134,11115227,117765,0,1747233073,13846.418124829994,141.7248025200024,52964.498458320006 2025-05-14,14:31:15.000,134,11115211,117925,0,1747233074,13846.451806379999,141.76709729999857,52964.6312136 2025-05-14,14:31:16.000,134,11115210,117965,0,1747233075,13846.498960549994,141.80234295000264,52964.68012344 2025-05-14,14:31:17.000,134,11115207,117685,0,1747233076,13846.50569685999,141.8587359900048,52964.68711056001 2025-05-14,14:31:18.000,134,11115214,117925,0,1747233077,13846.451806379999,141.95037468000373,52964.70807192001 2025-05-14,14:31:19.000,134,11115184,117805,0,1747233078,13846.458542689994,142.03496424000332,52964.72903328 2025-05-14,14:31:20.000,134,11115219,117605,0,1747233079,13846.48548792999,142.04906250000204,52964.770956 2025-05-14,14:31:21.000,134,11115235,117725,0,1747233080,13846.50569685999,142.0208659800046,52964.77794312001 2025-05-14,14:31:22.000,134,11115185,117925,0,1747233081,13846.57305996,142.01381684999797,52964.79191736 2025-05-14,14:31:23.000,134,11115171,117965,0,1747233082,13846.64715936999,142.04906250000204,52964.833840080006 2025-05-14,14:31:24.000,134,11115244,117845,0,1747233083,13846.7347314,142.11250467000355,52964.931659760005 2025-05-14,14:31:25.000,134,11115173,117925,0,1747233084,13846.78862187999,142.16889770999842,52964.95960824 2025-05-14,14:31:26.000,134,11115193,117885,0,1747233085,13846.903139149996,142.14070119000098,52964.980569600004 2025-05-14,14:31:27.000,134,11115234,117725,0,1747233086,13846.990711179991,142.16889770999842,52965.03646656 2025-05-14,14:31:28.000,134,11115256,117965,0,1747233087,13847.132173689992,142.12660293000226,52965.04345368001 2025-05-14,14:31:29.000,134,11115181,117725,0,1747233088,13847.300581440002,142.04906250000204,52965.11332488001 2025-05-14,14:31:30.000,134,11115186,117925,0,1747233089,13847.435307639993,141.99971858999925,52965.0853764 2025-05-14,14:31:31.000,134,11115253,118085,0,1747233090,13847.603715389989,142.0067677199986,52965.16223472001 2025-05-14,14:31:32.000,134,11115171,118045,0,1747233091,13847.72496896999,141.98562033000053,52965.267041520005 2025-05-14,14:31:33.000,134,11115217,117925,0,1747233092,13847.812541,141.94332555000437,52965.24608016 2025-05-14,14:31:34.000,134,11115191,117885,0,1747233093,13847.97421244,141.86578512000415,52965.35787408001 2025-05-14,14:31:35.000,134,11115255,117885,0,1747233094,13848.081993399996,141.8587359900048,52965.40678392001 2025-05-14,14:31:36.000,134,11115156,117845,0,1747233095,13848.169565429991,141.78824469000392,52965.37883544001 2025-05-14,14:31:37.000,134,11115198,117965,0,1747233096,13848.290819009992,141.75299903999985,52965.44870664001 2025-05-14,14:31:38.000,134,11115259,117805,0,1747233097,13848.324500559997,141.6472620900022,52965.45569376001 2025-05-14,14:31:39.000,134,11115242,117845,0,1747233098,13848.378391040002,141.5979181799994,52965.51857784 2025-05-14,14:31:40.000,134,11115210,117805,0,1747233099,13848.445754139997,141.48513210000237,52965.53255208 2025-05-14,14:31:41.000,134,11115187,117925,0,1747233100,13848.513117239992,141.39349341000343,52965.483642240004 2025-05-14,14:31:42.000,134,11115223,117805,0,1747233101,13848.567007719997,141.30185472000448,52965.53255208 2025-05-14,14:31:43.000,134,11115245,117485,0,1747233102,13848.674788679993,141.21021602999826,52965.58146192 2025-05-14,14:31:44.000,134,11115162,117925,0,1747233103,13848.789305949998,141.13972473000467,52965.58844904 2025-05-14,14:31:45.000,134,11115243,117925,0,1747233104,13848.863405359989,141.12562646999868,52965.62338464001 2025-05-14,14:31:46.000,134,11115211,117965,0,1747233105,13848.917295839994,141.11857733999932,52965.56748768 2025-05-14,14:31:47.000,134,11115242,117805,0,1747233106,13848.99139525,141.0551351699978,52965.61639752001 2025-05-14,14:31:48.000,134,11115136,117805,0,1747233107,13849.07223097,141.01284039000166,52965.63735888 2025-05-14,14:31:49.000,134,11115206,117805,0,1747233108,13849.18674823999,140.96349647999887,52965.70024296 2025-05-14,14:31:50.000,134,11115188,118005,0,1747233109,13849.32821074999,140.893005179998,52965.70024296 2025-05-14,14:31:51.000,134,11115197,117925,0,1747233110,13849.382101229996,140.87890691999928,52965.75613992 2025-05-14,14:31:52.000,134,11115230,117645,0,1747233111,13849.442728019996,140.8577595300012,52965.77710128 2025-05-14,14:31:53.000,134,11115159,117725,0,1747233112,13849.510091119992,140.86480866000056,52965.80504976 2025-05-14,14:31:54.000,134,11115250,117885,0,1747233113,13849.503354809996,140.81546474999777,52965.83299824001 2025-05-14,14:31:55.000,134,11115233,117605,0,1747233114,13849.523563739996,140.74497345000418,52965.89588232 2025-05-14,14:31:56.000,134,11115175,117805,0,1747233115,13849.563981599997,140.62513824000052,52965.87492096 2025-05-14,14:31:57.000,134,11115215,117845,0,1747233116,13849.570717909992,140.5475978100003,52965.91684368 2025-05-14,14:31:58.000,134,11115173,117965,0,1747233117,13849.604399459997,140.49120476999815,52965.90286944 2025-05-14,14:31:59.000,134,11115175,117925,0,1747233118,13849.523563739996,140.49120476999815,52966.00068912001 2025-05-14,14:32:00.000,134,11115187,117645,0,1747233119,13849.462936949996,140.56874519999838,52965.97274064 2025-05-14,14:32:01.000,134,11115190,117765,0,1747233120,13849.39557385,140.5969417200031,52966.04959896001 2025-05-14,14:32:02.000,134,11115196,118005,0,1747233121,13849.321474439996,140.57579432999773,52966.02165048 2025-05-14,14:32:03.000,134,11115228,117965,0,1747233122,13849.18674823999,140.5475978100003,52966.01466336 2025-05-14,14:32:04.000,134,11115165,117765,0,1747233123,13849.11264883,140.50530303000414,52966.04261184 2025-05-14,14:32:05.000,134,11115192,117925,0,1747233124,13849.058758349995,140.42776260000392,52966.08453456 2025-05-14,14:32:06.000,134,11115240,117925,0,1747233125,13848.977922629994,140.3502221700037,52966.056586080005 2025-05-14,14:32:07.000,134,11115159,118005,0,1747233126,13848.910559529999,140.30792739000026,52966.02863760001 2025-05-14,14:32:08.000,134,11115258,117925,0,1747233127,13848.897086909994,140.31497651999962,52966.007676240006 2025-05-14,14:32:09.000,134,11115203,117885,0,1747233128,13848.90382321999,140.24448521999875,52965.97274064 2025-05-14,14:32:10.000,134,11115194,117885,0,1747233129,13848.897086909994,140.21628870000131,52966.056586080005 2025-05-14,14:32:11.000,134,11115179,117805,0,1747233130,13848.92403214999,140.2515343499981,52966.056586080005 2025-05-14,14:32:12.000,134,11115181,117765,0,1747233131,13848.96445000999,140.28678000000218,52965.97972776001 2025-05-14,14:32:13.000,134,11115194,117805,0,1747233132,13848.998131559994,140.27973087000282,52966.02863760001 2025-05-14,14:32:14.000,134,11115214,117845,0,1747233133,13848.957713699994,140.30792739000026,52966.04261184 2025-05-14,14:32:15.000,134,11115249,118085,0,1747233134,13848.930768459999,140.3361239099977,52966.03562472 2025-05-14,14:32:16.000,134,11115149,117925,0,1747233135,13848.937504769994,140.17399391999788,52966.105495920005 2025-05-14,14:32:17.000,134,11115191,117885,0,1747233136,13848.883614289989,140.117600880003,52966.07754744001 2025-05-14,14:32:18.000,134,11115242,117925,0,1747233137,13848.796042259994,140.0894043599983,52966.07754744001 2025-05-14,14:32:19.000,134,11115185,117965,0,1747233138,13848.742151779988,140.04710958000214,52966.04959896001 2025-05-14,14:32:20.000,134,11115184,117765,0,1747233139,13848.701733919988,140.04006045000278,52966.09152168 2025-05-14,14:32:21.000,134,11115228,117925,0,1747233140,13848.681524989988,140.02596219000407,52966.02863760001 2025-05-14,14:32:22.000,134,11115216,117845,0,1747233141,13848.688261299998,139.96252002000256,52966.07056032 2025-05-14,14:32:23.000,134,11115192,117965,0,1747233142,13848.694997609993,139.8920287200017,52966.09152168 2025-05-14,14:32:24.000,134,11115213,117805,0,1747233143,13848.728679159998,139.77924264000467,52966.09152168 2025-05-14,14:32:25.000,134,11115205,117765,0,1747233144,13848.769097019998,139.70170221000444,52966.105495920005 2025-05-14,14:32:26.000,134,11115179,118005,0,1747233145,13848.849932739999,139.61711265000486,52966.11947016001 2025-05-14,14:32:27.000,134,11115228,117805,0,1747233146,13848.863405359989,139.60301438999886,52966.09152168 2025-05-14,14:32:28.000,134,11115181,117845,0,1747233147,13848.883614289989,139.60301438999886,52966.14741864001 2025-05-14,14:32:29.000,134,11115210,117725,0,1747233148,13848.883614289989,139.58186700000078,52966.16838000001 2025-05-14,14:32:30.000,134,11115193,117885,0,1747233149,13848.863405359989,139.51137569999992,52966.14741864001 2025-05-14,14:32:31.000,134,11115162,117925,0,1747233150,13848.843196429989,139.47613005000312,52966.09850880001 2025-05-14,14:32:32.000,134,11115247,117885,0,1747233151,13848.822987499989,139.41973701000097,52966.12645728001 2025-05-14,14:32:33.000,134,11115243,117685,0,1747233152,13848.735415469993,139.40563875000225,52966.03562472 2025-05-14,14:32:34.000,134,11115199,117725,0,1747233153,13848.748888089998,139.32809832000203,52966.08453456 2025-05-14,14:32:35.000,134,11115137,118045,0,1747233154,13848.668052369998,139.38449136000418,52966.14043152 2025-05-14,14:32:36.000,134,11115210,118125,0,1747233155,13848.560271410002,139.37039309999818,52966.11947016001 2025-05-14,14:32:37.000,134,11115167,118045,0,1747233156,13848.573744029993,139.40563875000225,52966.0635732 2025-05-14,14:32:38.000,134,11115210,117725,0,1747233157,13848.614161889993,139.37039309999818,52966.14741864001 2025-05-14,14:32:39.000,134,11115211,117925,0,1747233158,13848.607425579998,139.32104919000267,52966.11947016001 2025-05-14,14:32:40.000,134,11115186,117885,0,1747233159,13848.614161889993,139.34219658000075,52966.09850880001 2025-05-14,14:32:41.000,134,11115221,117845,0,1747233160,13848.600689270002,139.3492457100001,52966.14741864001 2025-05-14,14:32:42.000,134,11115167,117605,0,1747233161,13848.567007719997,139.37744223000482,52966.07754744001 2025-05-14,14:32:43.000,134,11115180,117645,0,1747233162,13848.546798789997,139.3492457100001,52966.08453456 2025-05-14,14:32:44.000,134,11115153,117805,0,1747233163,13848.540062480002,139.39154049000354,52966.04261184 2025-05-14,14:32:45.000,134,11115214,117925,0,1747233164,13848.519853550002,139.42678614000033,52966.04959896001 2025-05-14,14:32:46.000,134,11115137,117685,0,1747233165,13848.445754139997,139.42678614000033,52966.0635732 2025-05-14,14:32:47.000,134,11115182,117605,0,1747233166,13848.317764250001,139.4338352699997,52966.03562472 2025-05-14,14:32:48.000,134,11115189,118125,0,1747233167,13848.243664839996,139.4126878800016,52966.04959896001 2025-05-14,14:32:49.000,134,11115216,117605,0,1747233168,13848.223455909996,139.30695093000395,52966.04261184 2025-05-14,14:32:50.000,134,11115195,117725,0,1747233169,13848.15609281,139.1518700700035,52966.01466336 2025-05-14,14:32:51.000,134,11115172,117565,0,1747233170,13848.061784469995,139.0038383400024,52965.93081792001 2025-05-14,14:32:52.000,134,11115237,117925,0,1747233171,13848.041575539995,138.89810139000474,52965.97972776001 2025-05-14,14:32:53.000,134,11115208,117645,0,1747233172,13848.0146303,138.86990487000003,52965.97972776001 2025-05-14,14:32:54.000,134,11115182,117925,0,1747233173,13847.94726719999,138.86990487000003,52966.01466336 2025-05-14,14:32:55.000,134,11115159,117765,0,1747233174,13847.88664040999,138.86990487000003,52966.01466336 2025-05-14,14:32:56.000,134,11115221,118045,0,1747233175,13847.819277309995,138.8769539999994,52966.007676240006 2025-05-14,14:32:57.000,134,11115135,117925,0,1747233176,13847.76538682999,138.82761009000387,52966.02165048 2025-05-14,14:32:58.000,134,11115150,117885,0,1747233177,13847.664342179989,138.82761009000387,52966.00068912001 2025-05-14,14:32:59.000,134,11115175,117565,0,1747233178,13847.556561219993,138.84875748000195,52965.986714880004 2025-05-14,14:33:00.000,134,11115224,117645,0,1747233179,13847.435307639993,138.8910522599981,52966.04959896001 2025-05-14,14:33:01.000,134,11115199,117605,0,1747233180,13847.334262989993,138.96154355999897,52966.01466336 2025-05-14,14:33:02.000,134,11115233,117565,0,1747233181,13847.206273099997,139.0672805100039,52965.97972776001 2025-05-14,14:33:03.000,134,11115221,117805,0,1747233182,13847.037865350001,139.0672805100039,52966.03562472 2025-05-14,14:33:04.000,134,11115183,117445,0,1747233183,13846.86945759999,139.088427900002,52965.993702 2025-05-14,14:33:05.000,134,11115149,117765,0,1747233184,13846.65389568,139.02498573000048,52965.90286944 2025-05-14,14:33:06.000,134,11115154,117805,0,1747233185,13846.418124829994,139.04613311999856,52965.93081792001 2025-05-14,14:33:07.000,134,11115175,117925,0,1747233186,13846.121727190002,139.13072267999814,52965.90985656001 2025-05-14,14:33:08.000,134,11115209,117725,0,1747233187,13845.899428960001,139.27875440999924,52965.888895200005 2025-05-14,14:33:09.000,134,11115219,117685,0,1747233188,13845.818593240001,139.48317918000248,52965.82601112 2025-05-14,14:33:10.000,134,11115226,117725,0,1747233189,13845.67713073,139.55367048000335,52965.79107552001 2025-05-14,14:33:11.000,134,11115148,117645,0,1747233190,13845.562613459995,139.68760394999845,52965.76312704001 2025-05-14,14:33:12.000,134,11115155,117805,0,1747233191,13845.441359879995,139.75104611999996,52965.70723008 2025-05-14,14:33:13.000,134,11115178,117845,0,1747233192,13845.380733089994,139.6453091700023,52965.69325584001 2025-05-14,14:33:14.000,134,11115211,117845,0,1747233193,13845.35378785,139.60301438999886,52965.64434600001 2025-05-14,14:33:15.000,134,11115202,117925,0,1747233194,13845.32684260999,139.58186700000078,52965.63037176 2025-05-14,14:33:16.000,134,11115175,117725,0,1747233195,13845.340315229994,139.58891613000014,52965.61639752001 2025-05-14,14:33:17.000,134,11115205,117965,0,1747233196,13845.293161059999,139.546621350004,52965.52556496001 2025-05-14,14:33:18.000,134,11115125,117685,0,1747233197,13845.37399678,139.45498265999777,52965.49761648001 2025-05-14,14:33:19.000,134,11115165,117965,0,1747233198,13845.441359879995,139.44088439999905,52965.51159072 2025-05-14,14:33:20.000,134,11115174,117805,0,1747233199,13845.41441464,139.45498265999777,52965.53255208 2025-05-14,14:33:21.000,134,11115202,117685,0,1747233200,13845.38746939999,139.51842482999928,52965.483642240004 2025-05-14,14:33:22.000,134,11115218,117565,0,1747233201,13845.279688439994,139.57481787000143,52965.51159072 2025-05-14,14:33:23.000,134,11115169,118045,0,1747233202,13845.272952129999,139.659407430001,52965.51857784 2025-05-14,14:33:24.000,134,11115234,117805,0,1747233203,13845.225797959989,139.71580047000316,52965.51159072 2025-05-14,14:33:25.000,134,11115145,117565,0,1747233204,13845.252743199999,139.75809524999931,52965.42774528001 2025-05-14,14:33:26.000,134,11115221,117845,0,1747233205,13845.178643789994,139.72989873000188,52965.45569376001 2025-05-14,14:33:27.000,134,11115170,117765,0,1747233206,13845.205589029989,139.659407430001,52965.42075816 2025-05-14,14:33:28.000,134,11115199,117645,0,1747233207,13845.178643789994,139.5607196100027,52965.44171952 2025-05-14,14:33:29.000,134,11115218,118165,0,1747233208,13845.151698549998,139.45498265999777,52965.41377104 2025-05-14,14:33:30.000,134,11115229,117925,0,1747233209,13845.084335449988,139.3351474500014,52965.39280968 2025-05-14,14:33:31.000,134,11115172,117725,0,1747233210,13845.023708659988,139.2999018000046,52965.44870664001 2025-05-14,14:33:32.000,134,11115206,117685,0,1747233211,13844.996763419993,139.22236137000436,52965.42774528001 2025-05-14,14:33:33.000,134,11115221,117685,0,1747233212,13845.016972349993,139.1518700700035,52965.39280968 2025-05-14,14:33:35.000,134,11115158,118045,0,1747233214,13845.151698549998,139.18006659000093,52965.45569376001 2025-05-14,14:33:36.000,134,11115251,117845,0,1747233215,13845.252743199999,139.1518700700035,52965.53255208 2025-05-14,14:33:37.000,134,11115191,118085,0,1747233216,13845.252743199999,139.0390839899992,52965.553513440005 2025-05-14,14:33:38.000,134,11115247,117965,0,1747233217,13845.313369989999,138.96154355999897,52965.51857784 2025-05-14,14:33:39.000,134,11115150,117645,0,1747233218,13845.32684260999,138.9051505200041,52965.58146192 2025-05-14,14:33:40.000,134,11115237,117925,0,1747233219,13845.38746939999,138.80646269999852,52965.56050056 2025-05-14,14:33:41.000,134,11115235,117645,0,1747233220,13845.34705153999,138.78531531000044,52965.6094104 2025-05-14,14:33:42.000,134,11115221,117925,0,1747233221,13845.36726046999,138.79941356999916,52965.57447480001 2025-05-14,14:33:43.000,134,11115199,117925,0,1747233222,13845.340315229994,138.7923644399998,52965.64434600001 2025-05-14,14:33:44.000,134,11115134,117765,0,1747233223,13845.313369989999,138.86990487000003,52965.71421720001 2025-05-14,14:33:45.000,134,11115193,117845,0,1747233224,13845.34705153999,138.96859268999833,52965.69325584001 2025-05-14,14:33:46.000,134,11115157,117765,0,1747233225,13845.36726046999,139.088427900002,52965.651333120004 2025-05-14,14:33:47.000,134,11115135,117805,0,1747233226,13845.42788725999,139.201213979999,52965.70723008 2025-05-14,14:33:48.000,134,11115184,117725,0,1747233227,13845.55587715,139.23645963000308,52965.68626872 2025-05-14,14:33:49.000,134,11115143,117725,0,1747233228,13845.75796645,139.26465615000052,52965.69325584001 2025-05-14,14:33:50.000,134,11115222,117845,0,1747233229,13845.926374199997,139.25760702000116,52965.83299824001 2025-05-14,14:33:51.000,134,11115182,117645,0,1747233230,13846.074573019992,139.32104919000267,52965.888895200005 2025-05-14,14:33:52.000,134,11115247,117845,0,1747233231,13846.209299219998,139.32104919000267,52965.93081792001 2025-05-14,14:33:53.000,134,11115198,117845,0,1747233232,13846.337289109993,139.32104919000267,52965.95177928001 2025-05-14,14:33:54.000,134,11115191,117925,0,1747233233,13846.411388519999,139.32809832000203,52965.96575352 2025-05-14,14:33:55.000,134,11115156,117725,0,1747233234,13846.498960549994,139.2858035399986,52966.04959896001 2025-05-14,14:33:56.000,134,11115211,117725,0,1747233235,13846.62695043999,139.21531223999773,52966.09850880001 2025-05-14,14:33:57.000,134,11115216,117725,0,1747233236,13846.68757722999,139.08137877000263,52966.18235424 2025-05-14,14:33:58.000,134,11115205,117885,0,1747233237,13846.77514926,139.01793660000112,52966.21728984001 2025-05-14,14:33:59.000,134,11115256,118165,0,1747233238,13846.822303429995,138.9051505200041,52966.273186800005 2025-05-14,14:34:00.000,134,11115179,117845,0,1747233239,13846.79535819,138.8769539999994,52966.32908376 2025-05-14,14:34:01.000,134,11115185,118125,0,1747233240,13846.741467709995,138.86285574000067,52966.39895496 2025-05-14,14:34:02.000,134,11115237,117765,0,1747233241,13846.68757722999,138.8910522599981,52966.39895496 2025-05-14,14:34:03.000,134,11115220,117605,0,1747233242,13846.620214129995,138.91924878000282,52966.50376176001 2025-05-14,14:34:04.000,134,11115185,117725,0,1747233243,13846.532642099999,138.98269095000433,52966.517736 2025-05-14,14:34:05.000,134,11115226,117965,0,1747233244,13846.478751619994,138.98269095000433,52966.56664584 2025-05-14,14:34:06.000,134,11115205,117725,0,1747233245,13846.478751619994,139.0038383400024,52966.59459432 2025-05-14,14:34:07.000,134,11115141,117725,0,1747233246,13846.451806379999,138.91924878000282,52966.60158144001 2025-05-14,14:34:08.000,134,11115142,118005,0,1747233247,13846.424861139989,138.9051505200041,52966.62952992001 2025-05-14,14:34:09.000,134,11115194,117925,0,1747233248,13846.472015309999,138.80646269999852,52966.692414 2025-05-14,14:34:10.000,134,11115208,117925,0,1747233249,13846.55285103,138.79941356999916,52966.67145264001 2025-05-14,14:34:11.000,134,11115157,117765,0,1747233250,13846.680840919995,138.7923644399998,52966.73433672 2025-05-14,14:34:12.000,134,11115177,117765,0,1747233251,13846.82903973999,138.75006966000365,52966.74831096001 2025-05-14,14:34:13.000,134,11115156,117725,0,1747233252,13846.970502249991,138.75006966000365,52966.75529808 2025-05-14,14:34:14.000,134,11115229,117925,0,1747233253,13847.091755829992,138.757118790003,52966.80420792 2025-05-14,14:34:15.000,134,11115219,117965,0,1747233254,13847.186064169997,138.7289222699983,52966.88106624 2025-05-14,14:34:16.000,134,11115171,117725,0,1747233255,13847.260163580002,138.75006966000365,52966.943950320005 2025-05-14,14:34:17.000,134,11115106,117685,0,1747233256,13847.307317749997,138.75006966000365,52966.943950320005 2025-05-14,14:34:18.000,134,11115183,117645,0,1747233257,13847.334262989993,138.73597139999765,52966.992860160004 2025-05-14,14:34:19.000,134,11115169,117845,0,1747233258,13847.388153469998,138.78531531000044,52967.09067984 2025-05-14,14:34:20.000,134,11115187,117925,0,1747233259,13847.482461809988,138.82761009000387,52967.06971848 2025-05-14,14:34:21.000,134,11115214,117845,0,1747233260,13847.489198119998,138.89810139000474,52967.20247376001 2025-05-14,14:34:22.000,134,11115226,117885,0,1747233261,13847.576770149994,138.9544944299996,52967.16753816 2025-05-14,14:34:23.000,134,11115173,117685,0,1747233262,13847.603715389989,139.02498573000048,52967.29330632001 2025-05-14,14:34:24.000,134,11115201,117845,0,1747233263,13847.576770149994,139.1025261600007,52967.2863192 2025-05-14,14:34:25.000,134,11115223,117565,0,1747233264,13847.563297529989,139.24350876000244,52967.3561904 2025-05-14,14:34:26.000,134,11115199,118085,0,1747233265,13847.556561219993,139.12367354999878,52967.41208736 2025-05-14,14:34:27.000,134,11115159,117925,0,1747233266,13847.617188009994,138.96859268999833,52967.43304872 2025-05-14,14:34:28.000,134,11115197,117925,0,1747233267,13847.711496349999,138.96154355999897,52967.55182976 2025-05-14,14:34:29.000,134,11115182,117765,0,1747233268,13847.79233207,138.9403961700009,52967.55881688001 2025-05-14,14:34:30.000,134,11115215,118005,0,1747233269,13847.78559575999,138.9403961700009,52967.57977824 2025-05-14,14:34:31.000,134,11115217,117685,0,1747233270,13847.76538682999,138.92629791000218,52967.75445624001 2025-05-14,14:34:32.000,134,11115171,117445,0,1747233271,13847.77212314,138.89810139000474,52967.782404720005 2025-05-14,14:34:33.000,134,11115162,117965,0,1747233272,13847.738441589994,138.89810139000474,52967.76843048 2025-05-14,14:34:34.000,134,11115147,117925,0,1747233273,13847.731705279999,138.88400312999875,52967.81734032 2025-05-14,14:34:35.000,134,11115201,117645,0,1747233274,13847.711496349999,138.8417083500026,52967.901185760005 2025-05-14,14:34:36.000,134,11115151,117725,0,1747233275,13847.644133249989,138.8558066100013,52967.94310848001 2025-05-14,14:34:37.000,134,11115157,117765,0,1747233276,13847.596979079994,138.8769539999994,52968.00599256 2025-05-14,14:34:38.000,134,11115215,117885,0,1747233277,13847.516143359993,138.94744530000025,52968.07586376 2025-05-14,14:34:39.000,134,11115217,118285,0,1747233278,13847.408362399998,139.01088747000176,52968.04791528 2025-05-14,14:34:40.000,134,11115223,117885,0,1747233279,13847.327526679997,139.13072267999814,52968.131760719996 2025-05-14,14:34:41.000,134,11115190,117885,0,1747233280,13847.199536790002,139.22236137000436,52968.11079936001 2025-05-14,14:34:42.000,134,11115144,117845,0,1747233281,13847.078283210001,139.2999018000046,52968.1247736 2025-05-14,14:34:43.000,134,11115212,117645,0,1747233282,13847.058074280001,139.24350876000244,52968.166696320004 2025-05-14,14:34:44.000,134,11115171,117725,0,1747233283,13846.983974869996,139.27170527999988,52968.17368344 2025-05-14,14:34:45.000,134,11115153,117805,0,1747233284,13846.86945759999,139.2505578900018,52968.17368344 2025-05-14,14:34:46.000,134,11115140,117805,0,1747233285,13846.86945759999,139.25760702000116,52968.187657680006 2025-05-14,14:34:47.000,134,11115220,117965,0,1747233286,13846.80883080999,139.24350876000244,52968.18067056001 2025-05-14,14:34:48.000,134,11115220,117685,0,1747233287,13846.81556712,139.22941050000372,52968.236567520005 2025-05-14,14:34:49.000,134,11115188,117885,0,1747233288,13846.79535819,139.23645963000308,52968.27849024001 2025-05-14,14:34:50.000,134,11115161,117925,0,1747233289,13846.721258779995,139.19416484999965,52968.27150312 2025-05-14,14:34:51.000,134,11115182,117645,0,1747233290,13846.7347314,139.15891920000286,52968.27849024001 2025-05-14,14:34:52.000,134,11115185,117925,0,1747233291,13846.721258779995,139.17301746000157,52968.27849024001 2025-05-14,14:34:53.000,134,11115195,117805,0,1747233292,13846.76841294999,139.21531223999773,52968.25752888001 2025-05-14,14:34:54.000,134,11115152,117805,0,1747233293,13846.75494033,139.27170527999988,52968.32740008001 2025-05-14,14:34:55.000,134,11115239,118005,0,1747233294,13846.78862187999,139.3492457100001,52968.34836144001 2025-05-14,14:34:56.000,134,11115140,117645,0,1747233295,13846.802094499995,139.37744223000482,52968.39727128001 2025-05-14,14:34:57.000,134,11115157,117525,0,1747233296,13846.78862187999,139.40563875000225,52968.36233568 2025-05-14,14:34:58.000,134,11115170,117765,0,1747233297,13846.862721289996,139.48317918000248,52968.39028416 2025-05-14,14:34:59.000,134,11115159,117925,0,1747233298,13846.9368207,139.5607196100027,52968.39028416 2025-05-14,14:35:00.000,134,11115174,117645,0,1747233299,13846.983974869996,139.66645656000037,52968.48810384 2025-05-14,14:35:01.000,134,11115206,117445,0,1747233300,13846.997447490001,139.72989873000188,52968.48111672 2025-05-14,14:35:02.000,134,11115173,117845,0,1747233301,13847.071546899992,139.7087513400038,52968.502078080004 2025-05-14,14:35:03.000,134,11115184,117925,0,1747233302,13847.159118930002,139.70170221000444,52968.5789364 2025-05-14,14:35:04.000,134,11115223,117805,0,1747233303,13847.287108819997,139.6453091700023,52968.5789364 2025-05-14,14:35:05.000,134,11115187,117685,0,1747233304,13847.428571329998,139.73694786000124,52968.62784624 2025-05-14,14:35:06.000,134,11115190,117965,0,1747233305,13847.549824909998,139.7087513400038,52968.59989776 2025-05-14,14:35:07.000,134,11115160,117845,0,1747233306,13847.698023729994,139.7439969900006,52968.69771744 2025-05-14,14:35:08.000,134,11115199,117885,0,1747233307,13847.859695169995,139.7087513400038,52968.78156288001 2025-05-14,14:35:09.000,134,11115192,117765,0,1747233308,13848.0146303,139.71580047000316,52968.802524239996 2025-05-14,14:35:10.000,134,11115157,117685,0,1747233309,13848.149356499991,139.60301438999886,52968.81649848 2025-05-14,14:35:11.000,134,11115171,117565,0,1747233310,13848.324500559997,139.58186700000078,52968.91431816 2025-05-14,14:35:12.000,134,11115225,118005,0,1747233311,13848.391863659992,139.546621350004,52968.91431816 2025-05-14,14:35:13.000,134,11115211,117925,0,1747233312,13848.479435690002,139.57481787000143,52968.963228 2025-05-14,14:35:14.000,134,11115103,118045,0,1747233313,13848.593952959993,139.55367048000335,52969.01912496001 2025-05-14,14:35:15.000,134,11115169,117725,0,1747233314,13848.681524989988,139.4972774400012,52969.05406056 2025-05-14,14:35:16.000,134,11115177,117805,0,1747233315,13848.796042259994,139.4479335299984,52969.15188024 2025-05-14,14:35:17.000,134,11115206,117845,0,1747233316,13848.937504769994,139.34219658000075,52969.16585448001 2025-05-14,14:35:18.000,134,11115214,118005,0,1747233317,13849.02507679999,139.32104919000267,52969.24969992 2025-05-14,14:35:19.000,134,11115222,117725,0,1747233318,13849.099176209995,139.29285266999796,52969.23572568001 2025-05-14,14:35:20.000,134,11115197,117885,0,1747233319,13849.12612144999,139.2858035399986,52969.31258400001 2025-05-14,14:35:21.000,134,11115181,118005,0,1747233320,13849.119385139995,139.38449136000418,52969.361493840006 2025-05-14,14:35:22.000,134,11115185,118085,0,1747233321,13849.12612144999,139.3985896200029,52969.42437792 2025-05-14,14:35:23.000,134,11115227,117965,0,1747233322,13849.19348455,139.40563875000225,52969.459313520005 2025-05-14,14:35:24.000,134,11115158,117965,0,1747233323,13849.2945292,139.38449136000418,52969.53617184 2025-05-14,14:35:25.000,134,11115197,117765,0,1747233324,13849.429255399991,139.3492457100001,52969.61303016 2025-05-14,14:35:26.000,134,11115223,117485,0,1747233325,13849.483145879996,139.30695093000395,52969.696875600006 2025-05-14,14:35:27.000,134,11115158,118085,0,1747233326,13849.597663150002,139.30695093000395,52969.7318112 2025-05-14,14:35:28.000,134,11115155,117685,0,1747233327,13849.671762559992,139.38449136000418,52969.71783696001 2025-05-14,14:35:29.000,134,11115151,117925,0,1747233328,13849.813225069993,139.51137569999992,52969.794695280005 2025-05-14,14:35:30.000,134,11115212,117925,0,1747233329,13849.921006029988,139.58186700000078,52969.85059224 2025-05-14,14:35:31.000,134,11115207,117725,0,1747233330,13850.001841749989,139.6805548199991,52969.90648920001 2025-05-14,14:35:32.000,134,11115191,117645,0,1747233331,13850.089413779999,139.66645656000037,52969.94841192 2025-05-14,14:35:33.000,134,11115165,117565,0,1747233332,13850.22413997999,139.65235830000165,52970.011296000004 2025-05-14,14:35:34.000,134,11115178,117725,0,1747233333,13850.38581141999,139.71580047000316,52970.10212856001 2025-05-14,14:35:35.000,134,11115199,117725,0,1747233334,13850.47338345,139.72284960000252,52970.0462316 2025-05-14,14:35:36.000,134,11115180,117885,0,1747233335,13850.668736439991,139.75809524999931,52970.16501264 2025-05-14,14:35:37.000,134,11115182,117725,0,1747233336,13850.823671569997,139.81448829000146,52970.19296112001 2025-05-14,14:35:38.000,134,11115131,117885,0,1747233337,13850.911243599992,139.84973393999826,52970.27680656 2025-05-14,14:35:39.000,134,11115206,118005,0,1747233338,13851.059442420003,139.96956915000192,52970.26283232 2025-05-14,14:35:40.000,134,11115152,117725,0,1747233339,13851.187432309998,140.06120784000086,52970.3955876 2025-05-14,14:35:41.000,134,11115139,117845,0,1747233340,13851.376048989994,140.2374360899994,52970.47244592 2025-05-14,14:35:42.000,134,11115156,117965,0,1747233341,13851.53098412,140.37136956000177,52970.47244592 2025-05-14,14:35:43.000,134,11115187,117925,0,1747233342,13851.68591924999,140.4630082500007,52970.52834288001 2025-05-14,14:35:44.000,134,11115219,117925,0,1747233343,13851.847590689991,140.47710650999943,52970.66109816 2025-05-14,14:35:45.000,134,11115198,117845,0,1747233344,13851.962107959997,140.51940129000286,52970.71699512 2025-05-14,14:35:46.000,134,11115172,117685,0,1747233345,13852.157460950002,140.55464693999966,52970.72398224001 2025-05-14,14:35:47.000,134,11115176,117685,0,1747233346,13852.251769289993,140.5475978100003,52970.79385344001 2025-05-14,14:35:48.000,134,11115167,117925,0,1747233347,13852.393231799993,140.55464693999966,52970.89167312001 2025-05-14,14:35:49.000,134,11115147,117925,0,1747233348,13852.433649659994,140.56169606999902,52971.00346704 2025-05-14,14:35:50.000,134,11115226,117805,0,1747233349,13852.474067519994,140.50530303000414,52971.05936400001 2025-05-14,14:35:51.000,134,11115187,117925,0,1747233350,13852.514485379994,140.49120476999815,52971.0942996 2025-05-14,14:35:52.000,134,11115190,117885,0,1747233351,13852.501012759989,140.53349955000158,52971.19211928 2025-05-14,14:35:53.000,134,11115157,117965,0,1747233352,13852.507749069999,140.54054868000094,52971.19910640001 2025-05-14,14:35:54.000,134,11115213,117965,0,1747233353,13852.534694309994,140.60399085000245,52971.26199048 2025-05-14,14:35:55.000,134,11115239,117925,0,1747233354,13852.58184847999,140.66743302000395,52971.35981016 2025-05-14,14:35:56.000,134,11115231,118005,0,1747233355,13852.66268419999,140.70267867000075,52971.4785912 2025-05-14,14:35:57.000,134,11115192,117885,0,1747233356,13852.797410399995,140.80136648999905,52971.50653968 2025-05-14,14:35:58.000,134,11115155,118125,0,1747233357,13852.898455049995,140.893005179998,52971.55544952 2025-05-14,14:35:59.000,134,11115184,117965,0,1747233358,13853.006236009991,140.97054560999823,52971.60435936 2025-05-14,14:36:00.000,134,11115200,117965,0,1747233359,13853.107280659991,141.11152820999996,52971.6183336 2025-05-14,14:36:01.000,134,11115178,117845,0,1747233360,13853.255479480002,141.28070732999913,52971.69519192 2025-05-14,14:36:02.000,134,11115189,117965,0,1747233361,13853.383469369997,141.4639847100043,52971.79999872001 2025-05-14,14:36:03.000,134,11115204,117685,0,1747233362,13853.538404499988,141.6472620900022,52971.8628828 2025-05-14,14:36:04.000,134,11115176,117885,0,1747233363,13853.740493799989,141.8587359900048,52971.91179264 2025-05-14,14:36:05.000,134,11115179,117805,0,1747233364,13853.855011069994,142.0208659800046,52971.925766880006 2025-05-14,14:36:06.000,134,11115214,117725,0,1747233365,13853.96952834,142.09840641000483,52972.023586560004 2025-05-14,14:36:07.000,134,11115185,117965,0,1747233366,13854.10425453999,142.14070119000098,52972.06550928001 2025-05-14,14:36:08.000,134,11115176,117845,0,1747233367,13854.205299189991,142.17594683999778,52972.191277440004 2025-05-14,14:36:09.000,134,11115134,117725,0,1747233368,13854.387179559992,142.1547994499997,52972.22621304 2025-05-14,14:36:10.000,134,11115163,117885,0,1747233369,13854.521905759997,142.21119249000185,52972.3170456 2025-05-14,14:36:11.000,134,11115207,117565,0,1747233370,13854.643159339998,142.22529075000057,52972.48473648 2025-05-14,14:36:12.000,134,11115158,117645,0,1747233371,13854.764412919998,142.26053640000464,52972.53364632 2025-05-14,14:36:13.000,134,11115212,118005,0,1747233372,13854.885666499998,142.3169294399995,52972.55460768 2025-05-14,14:36:14.000,134,11115196,117685,0,1747233373,13854.919348049989,142.32397856999887,52972.62447888 2025-05-14,14:36:15.000,134,11115231,118005,0,1747233374,13854.993447459994,142.33102769999823,52972.694350080004 2025-05-14,14:36:16.000,134,11115251,118045,0,1747233375,13855.06081055999,142.24643813999865,52972.72928568 2025-05-14,14:36:17.000,134,11115148,118085,0,1747233376,13855.10122841999,142.23233987999993,52972.78518264001 2025-05-14,14:36:18.000,134,11115186,117965,0,1747233377,13855.12817366,142.17594683999778,52972.84806672 2025-05-14,14:36:19.000,134,11115209,117805,0,1747233378,13855.18206413999,142.04906250000204,52972.85505384001 2025-05-14,14:36:20.000,134,11115217,117805,0,1747233379,13855.24942724,141.92922728999838,52972.90396368001 2025-05-14,14:36:21.000,134,11115166,117645,0,1747233380,13855.34373557999,141.94332555000437,52973.03671896 2025-05-14,14:36:22.000,134,11115169,117925,0,1747233381,13855.417834989996,141.89398164000158,52973.03671896 2025-05-14,14:36:23.000,134,11115201,117965,0,1747233382,13855.45151654,141.86578512000415,52973.11357728 2025-05-14,14:36:24.000,134,11115223,117765,0,1747233383,13855.47172547,141.83758859999944,52973.11357728 2025-05-14,14:36:25.000,134,11115170,117805,0,1747233384,13855.464989159991,141.85168685999815,52973.18344848 2025-05-14,14:36:26.000,134,11115189,117885,0,1747233385,13855.518879639996,141.92217815999902,52973.26030680001 2025-05-14,14:36:27.000,134,11115204,117725,0,1747233386,13855.619924289997,141.93627641999774,52973.30921664001 2025-05-14,14:36:28.000,134,11115150,117725,0,1747233387,13855.781595729997,141.9574238100031,52973.30222952 2025-05-14,14:36:29.000,134,11115141,117925,0,1747233388,13855.983685029998,141.92217815999902,52973.35812648001 2025-05-14,14:36:30.000,134,11115203,117765,0,1747233389,13856.172301709994,141.90103077000094,52973.4000492 2025-05-14,14:36:31.000,134,11115160,117765,0,1747233390,13856.3676547,141.89398164000158,52973.483894640005 2025-05-14,14:36:32.000,134,11115181,117725,0,1747233391,13856.58321661999,141.8446377299988,52973.532804480004 2025-05-14,14:36:33.000,134,11115202,118085,0,1747233392,13856.771833300001,141.82349034000072,52973.54677872001 2025-05-14,14:36:34.000,134,11115200,117765,0,1747233393,13856.926768429992,141.8446377299988,52973.65857264 2025-05-14,14:36:35.000,134,11115179,117885,0,1747233394,13857.074967250002,141.88693251000223,52973.71446960001 2025-05-14,14:36:36.000,134,11115177,118085,0,1747233395,13857.135594040003,141.9715220700018,52973.74241808001 2025-05-14,14:36:37.000,134,11115225,117925,0,1747233396,13857.256847619989,142.0067677199986,52973.83325064 2025-05-14,14:36:38.000,134,11115197,117725,0,1747233397,13857.371364889994,141.9574238100031,52973.89613472 2025-05-14,14:36:39.000,134,11115151,117845,0,1747233398,13857.48588216,141.93627641999774,52973.95203168 2025-05-14,14:36:40.000,134,11115174,117685,0,1747233399,13857.60713574,141.97857120000117,52974.00792864001 2025-05-14,14:36:41.000,134,11115232,118245,0,1747233400,13857.74186193999,142.02791511000396,52974.09876120001 2025-05-14,14:36:42.000,134,11115237,117645,0,1747233401,13857.8496429,142.06316076000076,52974.16164528 2025-05-14,14:36:43.000,134,11115252,117525,0,1747233402,13857.883324449991,142.253487269998,52974.28042632 2025-05-14,14:36:44.000,134,11115148,117725,0,1747233403,13858.058468509997,142.3028311800008,52974.25946496 2025-05-14,14:36:45.000,134,11115224,117565,0,1747233404,13858.132567920002,142.33102769999823,52974.30138768 2025-05-14,14:36:46.000,134,11115200,117725,0,1747233405,13858.166249469992,142.3169294399995,52974.36427176001 2025-05-14,14:36:47.000,134,11115170,117685,0,1747233406,13858.159513159997,142.43676465000317,52974.45510432 2025-05-14,14:36:48.000,134,11115150,117925,0,1747233407,13858.206667329992,142.43676465000317,52974.46209144001 2025-05-14,14:36:49.000,134,11115158,117685,0,1747233408,13858.240348879997,142.41561725999782,52974.49702704 2025-05-14,14:36:50.000,134,11115235,117605,0,1747233409,13858.253821500002,142.52840334000211,52974.47606568 2025-05-14,14:36:51.000,134,11115153,117845,0,1747233410,13858.226876259992,142.64118941999914,52974.52497552 2025-05-14,14:36:52.000,134,11115179,118085,0,1747233411,13858.186458399992,142.8103685399983,52974.56689824 2025-05-14,14:36:53.000,134,11115186,117885,0,1747233412,13858.213403640002,142.9584002699994,52974.53196264001 2025-05-14,14:36:54.000,134,11115188,117805,0,1747233413,13858.274030430002,143.09233374000178,52974.56689824 2025-05-14,14:36:55.000,134,11115223,117925,0,1747233414,13858.341393529998,143.2192180800048,52974.61580808 2025-05-14,14:36:56.000,134,11115201,117725,0,1747233415,13858.274030430002,143.2685619900003,52974.63676944 2025-05-14,14:36:57.000,134,11115182,117805,0,1747233416,13858.327920909993,143.34610242000053,52974.65074368001 2025-05-14,14:36:58.000,134,11115168,117965,0,1747233417,13858.267294119993,143.49413415000163,52974.67170504 2025-05-14,14:36:59.000,134,11115218,117645,0,1747233418,13858.220139949997,143.628067620004,52974.67170504 2025-05-14,14:37:00.000,134,11115250,117725,0,1747233419,13858.300975669998,143.71970631000295,52974.69965352001 2025-05-14,14:37:01.000,134,11115168,117885,0,1747233420,13858.375075079988,143.80429587000253,52974.755550480004 2025-05-14,14:37:02.000,134,11115227,118085,0,1747233421,13858.469383419993,143.88183630000276,52974.81144744 2025-05-14,14:37:03.000,134,11115204,117645,0,1747233422,13858.563691759999,143.9100328200002,52974.78349896 2025-05-14,14:37:04.000,134,11115235,117725,0,1747233423,13858.597373309989,143.959376730003,52974.80446032 2025-05-14,14:37:05.000,134,11115179,117965,0,1747233424,13858.577164379989,144.22724367000046,52974.84638304001 2025-05-14,14:37:06.000,134,11115211,117885,0,1747233425,13858.7253632,144.1215067200028,52974.83939592 2025-05-14,14:37:07.000,134,11115183,117925,0,1747233426,13858.752308439995,144.14970324000024,52974.88131864 2025-05-14,14:37:08.000,134,11115206,117845,0,1747233427,13858.86008939999,144.2554401899979,52974.86734440001 2025-05-14,14:37:09.000,134,11115251,117805,0,1747233428,13858.934188809995,144.3188823599994,52974.923241360004 2025-05-14,14:37:10.000,134,11115167,117965,0,1747233429,13858.96787036,144.38232453000091,52974.93721560001 2025-05-14,14:37:11.000,134,11115211,117845,0,1747233430,13859.02849715,144.38937366000027,52974.95118984 2025-05-14,14:37:12.000,134,11115238,117885,0,1747233431,13859.116069179996,144.42461931000435,52975.02804816 2025-05-14,14:37:13.000,134,11115260,117445,0,1747233432,13859.149750730001,144.38937366000027,52975.06997088 2025-05-14,14:37:14.000,134,11115240,117645,0,1747233433,13859.136278109996,144.39642278999963,52975.111893600006 2025-05-14,14:37:15.000,134,11115167,117645,0,1747233434,13859.156487039996,144.32593148999877,52975.13984208 2025-05-14,14:37:16.000,134,11115227,118085,0,1747233435,13859.102596559991,144.36117714000284,52975.19573904 2025-05-14,14:37:17.000,134,11115211,118085,0,1747233436,13859.06891501,144.35412801000348,52975.2167004 2025-05-14,14:37:18.000,134,11115235,117845,0,1747233437,13859.06891501,144.2201945400011,52975.258623120004 2025-05-14,14:37:19.000,134,11115153,118045,0,1747233438,13859.075651319996,144.0580645500013,52975.2865716 2025-05-14,14:37:20.000,134,11115158,117805,0,1747233439,13859.06217869999,143.92413107999892,52975.30753296 2025-05-14,14:37:21.000,134,11115160,117925,0,1747233440,13859.055442389996,143.81839413000125,52975.30054584001 2025-05-14,14:37:22.000,134,11115206,117725,0,1747233441,13858.96787036,143.628067620004,52975.39137840001 2025-05-14,14:37:23.000,134,11115178,117925,0,1747233442,13858.812935229995,143.49413415000163,52975.426314000004 2025-05-14,14:37:24.000,134,11115167,117925,0,1747233443,13858.70515427,143.40249546000268,52975.38439128 2025-05-14,14:37:25.000,134,11115143,117805,0,1747233444,13858.61758223999,143.42364285000076,52975.38439128 2025-05-14,14:37:26.000,134,11115146,117525,0,1747233445,13858.509801279994,143.49413415000163,52975.426314000004 2025-05-14,14:37:27.000,134,11115180,117485,0,1747233446,13858.489592349993,143.49413415000163,52975.40535264 2025-05-14,14:37:28.000,134,11115192,117845,0,1747233447,13858.516537589989,143.54347806000442,52975.41932688001 2025-05-14,14:37:29.000,134,11115190,117925,0,1747233448,13858.509801279994,143.54347806000442,52975.39137840001 2025-05-14,14:37:30.000,134,11115131,117605,0,1747233449,13858.604109619999,143.5646254500025,52975.4612496 2025-05-14,14:37:31.000,134,11115219,117925,0,1747233450,13858.651263789994,143.628067620004,52975.447275360006 2025-05-14,14:37:32.000,134,11115149,117725,0,1747233451,13858.732099509994,143.69855892000487,52975.45426248 2025-05-14,14:37:33.000,134,11115224,118005,0,1747233452,13858.79946260999,143.67036240000016,52975.48221096 2025-05-14,14:37:34.000,134,11115156,117725,0,1747233453,13858.90050725999,143.63511675000336,52975.51714656001 2025-05-14,14:37:35.000,134,11115178,117805,0,1747233454,13858.92071618999,143.58577284000057,52975.51714656001 2025-05-14,14:37:36.000,134,11115168,117805,0,1747233455,13858.954397739995,143.4518393699982,52975.58701776001 2025-05-14,14:37:37.000,134,11115216,117685,0,1747233456,13858.994815599995,143.42364285000076,52975.594004880004 2025-05-14,14:37:38.000,134,11115214,117685,0,1747233457,13859.04870608,143.39544633000332,52975.60797912001 2025-05-14,14:37:39.000,134,11115244,117725,0,1747233458,13859.169959660001,143.30380764000438,52975.67785032 2025-05-14,14:37:40.000,134,11115214,117605,0,1747233459,13859.169959660001,143.24741460000223,52975.67785032 2025-05-14,14:37:41.000,134,11115206,117845,0,1747233460,13859.116069179996,143.2051198199988,52975.65688896001 2025-05-14,14:37:42.000,134,11115186,117925,0,1747233461,13859.082387629991,143.06413722000434,52975.70579880001 2025-05-14,14:37:43.000,134,11115225,117885,0,1747233462,13858.96113404999,142.9090563600039,52975.71977304 2025-05-14,14:37:44.000,134,11115185,117805,0,1747233463,13858.75904474999,142.70463159000064,52975.67785032 2025-05-14,14:37:45.000,134,11115177,117685,0,1747233464,13858.543482829999,142.5636489899989,52975.712785920005 2025-05-14,14:37:46.000,134,11115248,117925,0,1747233465,13858.361602459998,142.37332248000166,52975.71977304 2025-05-14,14:37:47.000,134,11115240,118085,0,1747233466,13858.233612570002,142.24643813999865,52975.72676016001 2025-05-14,14:37:48.000,134,11115215,117565,0,1747233467,13858.058468509997,142.1829959700044,52975.712785920005 2025-05-14,14:37:49.000,134,11115274,117565,0,1747233468,13857.883324449991,142.16184857999906,52975.64990184 2025-05-14,14:37:50.000,134,11115255,117645,0,1747233469,13857.714916699995,142.16184857999906,52975.6708632 2025-05-14,14:37:51.000,134,11115195,117525,0,1747233470,13857.613872049995,142.16889770999842,52975.64291472 2025-05-14,14:37:52.000,134,11115197,117885,0,1747233471,13857.49935477999,142.16889770999842,52975.663876080005 2025-05-14,14:37:53.000,134,11115224,117725,0,1747233472,13857.431991679994,142.1829959700044,52975.64291472 2025-05-14,14:37:54.000,134,11115244,117685,0,1747233473,13857.41851905999,142.14775032000034,52975.60797912001 2025-05-14,14:37:55.000,134,11115186,117765,0,1747233474,13857.330947029994,142.07725901999947,52975.57304352 2025-05-14,14:37:56.000,134,11115204,117925,0,1747233475,13857.41851905999,142.07725901999947,52975.55208216 2025-05-14,14:37:57.000,134,11115205,117605,0,1747233476,13857.48588216,142.0561116300014,52975.51015944 2025-05-14,14:37:58.000,134,11115184,117725,0,1747233477,13857.52630002,141.97857120000117,52975.55208216 2025-05-14,14:37:59.000,134,11115246,117805,0,1747233478,13857.62060835999,141.93627641999774,52975.55906928001 2025-05-14,14:38:00.000,134,11115176,117685,0,1747233479,13857.694707769995,141.83053947000008,52975.52413368 2025-05-14,14:38:01.000,134,11115207,117765,0,1747233480,13857.74186193999,141.7248025200024,52975.566056400006 2025-05-14,14:38:02.000,134,11115204,117605,0,1747233481,13857.80248872999,141.67545860999962,52975.5311208 2025-05-14,14:38:03.000,134,11115177,118045,0,1747233482,13857.775543489995,141.58381992000068,52975.47522384 2025-05-14,14:38:04.000,134,11115256,117965,0,1747233483,13857.775543489995,141.5979181799994,52975.51015944 2025-05-14,14:38:05.000,134,11115226,117765,0,1747233484,13857.836170279996,141.5979181799994,52975.48221096 2025-05-14,14:38:06.000,134,11115176,117725,0,1747233485,13857.836170279996,141.57677079000132,52975.5311208 2025-05-14,14:38:07.000,134,11115176,117925,0,1747233486,13857.775543489995,141.56972166000196,52975.52413368 2025-05-14,14:38:08.000,134,11115206,117485,0,1747233487,13857.68797146,141.4992303600011,52975.545095040005 2025-05-14,14:38:09.000,134,11115225,117925,0,1747233488,13857.56671788,141.47808297000302,52975.496185200005 2025-05-14,14:38:10.000,134,11115236,117725,0,1747233489,13857.43872798999,141.43578818999958,52975.50317232 2025-05-14,14:38:11.000,134,11115232,117885,0,1747233490,13857.243374999998,141.42873906000023,52975.44028824001 2025-05-14,14:38:12.000,134,11115232,117645,0,1747233491,13857.088439869993,141.37234601999808,52975.44028824001 2025-05-14,14:38:13.000,134,11115195,117685,0,1747233492,13856.967186289992,141.32300211000256,52975.44028824001 2025-05-14,14:38:14.000,134,11115239,117885,0,1747233493,13856.825723779992,141.2172651600049,52975.377404160005 2025-05-14,14:38:15.000,134,11115251,117805,0,1747233494,13856.792042230001,141.11857733999932,52975.36342992 2025-05-14,14:38:16.000,134,11115248,117805,0,1747233495,13856.684261269991,141.02693865000037,52975.34945568001 2025-05-14,14:38:17.000,134,11115194,118005,0,1747233496,13856.596689239996,140.97759474000486,52975.32150720001 2025-05-14,14:38:18.000,134,11115184,117605,0,1747233497,13856.52258982999,140.85071040000184,52975.2865716 2025-05-14,14:38:19.000,134,11115214,117765,0,1747233498,13856.42828149,140.81546474999777,52975.25163600001 2025-05-14,14:38:20.000,134,11115196,117685,0,1747233499,13856.38112731999,140.7943173599997,52975.17477768 2025-05-14,14:38:21.000,134,11115230,117805,0,1747233500,13856.394599939995,140.77316997000162,52975.1468292 2025-05-14,14:38:22.000,134,11115240,118005,0,1747233501,13856.38786363,140.78021910000098,52975.08394512001 2025-05-14,14:38:23.000,134,11115188,117965,0,1747233502,13856.354182079995,140.81546474999777,52975.090932240004 2025-05-14,14:38:24.000,134,11115218,117925,0,1747233503,13856.3676547,140.9212017000027,52975.06997088 2025-05-14,14:38:25.000,134,11115192,117685,0,1747233504,13856.40807256,141.0057912600023,52975.05599664001 2025-05-14,14:38:26.000,134,11115248,117845,0,1747233505,13856.435017799995,141.11152820999996,52975.0070868 2025-05-14,14:38:27.000,134,11115221,117645,0,1747233506,13856.435017799995,141.19611776999955,52975.0070868 2025-05-14,14:38:28.000,134,11115233,117845,0,1747233507,13856.46869935,141.29480558999785,52974.944202720006 2025-05-14,14:38:29.000,134,11115216,117885,0,1747233508,13856.52932614,141.33710037000128,52974.97913832 2025-05-14,14:38:30.000,134,11115212,117645,0,1747233509,13856.569744,141.35824775999936,52974.95817696 2025-05-14,14:38:31.000,134,11115193,117685,0,1747233510,13856.643843409991,141.35119863,52974.93721560001 2025-05-14,14:38:32.000,134,11115239,117605,0,1747233511,13856.765096989991,141.27365819999977,52974.93721560001 2025-05-14,14:38:33.000,134,11115236,117565,0,1747233512,13856.866141639992,141.17497038000147,52974.93022848 2025-05-14,14:38:34.000,134,11115257,117725,0,1747233513,13856.960449979997,141.01284039000166,52974.95817696 2025-05-14,14:38:35.000,134,11115218,117925,0,1747233514,13857.095176180002,140.90005431000463,52974.96516408001 2025-05-14,14:38:36.000,134,11115178,117765,0,1747233515,13857.189484519993,140.8084156199984,52974.88131864 2025-05-14,14:38:37.000,134,11115250,117925,0,1747233516,13857.297265479989,140.73792432000482,52974.923241360004 2025-05-14,14:38:38.000,134,11115247,117925,0,1747233517,13857.317474409989,140.6603838900046,52974.923241360004 2025-05-14,14:38:39.000,134,11115228,117685,0,1747233518,13857.337683339989,140.6462856299986,52974.88131864 2025-05-14,14:38:40.000,134,11115233,118085,0,1747233519,13857.324210719999,140.58989259000373,52974.91625424001 2025-05-14,14:38:41.000,134,11115196,117845,0,1747233520,13857.304001789998,140.5475978100003,52974.93721560001 2025-05-14,14:38:42.000,134,11115192,117685,0,1747233521,13857.270320239993,140.49825390000478,52974.90926712 2025-05-14,14:38:43.000,134,11115246,117805,0,1747233522,13857.229902379993,140.44186086000263,52974.86035728 2025-05-14,14:38:44.000,134,11115269,117645,0,1747233523,13857.108648799993,140.3502221700037,52974.91625424001 2025-05-14,14:38:45.000,134,11115215,117645,0,1747233524,13856.933504740002,140.2656326100041,52974.90228 2025-05-14,14:38:46.000,134,11115182,117325,0,1747233525,13856.879614259997,140.22333783000067,52974.90926712 2025-05-14,14:38:47.000,134,11115229,117805,0,1747233526,13856.778569609996,140.24448521999875,52974.944202720006 2025-05-14,14:38:48.000,134,11115176,117725,0,1747233527,13856.751624370001,140.23038696000003,52974.85337016 2025-05-14,14:38:49.000,134,11115161,117845,0,1747233528,13856.751624370001,140.27973087000282,52974.825421680005 2025-05-14,14:38:50.000,134,11115163,117645,0,1747233529,13856.711206510001,140.42071347000456,52974.84638304001 2025-05-14,14:38:51.000,134,11115253,117725,0,1747233530,13856.637107099996,140.57579432999773,52974.825421680005 2025-05-14,14:38:52.000,134,11115243,117565,0,1747233531,13856.60342554999,140.68858041000203,52974.84638304001 2025-05-14,14:38:53.000,134,11115218,117765,0,1747233532,13856.569744,140.87185778999992,52974.81144744 2025-05-14,14:38:54.000,134,11115178,117725,0,1747233533,13856.664052339991,140.96349647999887,52974.86035728 2025-05-14,14:38:55.000,134,11115188,117805,0,1747233534,13856.717942819996,141.02693865000037,52974.81843456001 2025-05-14,14:38:56.000,134,11115189,117605,0,1747233535,13856.805514849992,141.0692334300038,52974.776511840006 2025-05-14,14:38:57.000,134,11115227,117565,0,1747233536,13856.893086880002,141.03398777999973,52974.79048608 2025-05-14,14:38:58.000,134,11115178,117805,0,1747233537,13857.000867839997,140.96349647999887,52974.83939592 2025-05-14,14:38:59.000,134,11115243,117685,0,1747233538,13857.115385110003,140.90005431000463,52974.8324088 2025-05-14,14:39:00.000,134,11115194,117645,0,1747233539,13857.216429759988,140.8577595300012,52974.81843456001 2025-05-14,14:39:01.000,134,11115173,117925,0,1747233540,13857.351155959994,140.77316997000162,52974.83939592 2025-05-14,14:39:02.000,134,11115261,117725,0,1747233541,13857.391573819994,140.74497345000418,52974.90926712 2025-05-14,14:39:03.000,134,11115275,117685,0,1747233542,13857.324210719999,140.6744821500033,52974.90228 2025-05-14,14:39:04.000,134,11115186,117605,0,1747233543,13857.310738099994,140.66743302000395,52974.923241360004 2025-05-14,14:39:05.000,134,11115221,117365,0,1747233544,13857.236638689988,140.58284346000437,52974.9721512 2025-05-14,14:39:06.000,134,11115250,117565,0,1747233545,13857.155802969988,140.58284346000437,52974.95118984 2025-05-14,14:39:07.000,134,11115217,117925,0,1747233546,13857.108648799993,140.63218736999988,52974.96516408001 2025-05-14,14:39:08.000,134,11115226,117485,0,1747233547,13857.007604149992,140.78726823000034,52974.96516408001 2025-05-14,14:39:09.000,134,11115205,117725,0,1747233548,13856.980658909997,140.88595604999864,52974.97913832 2025-05-14,14:39:10.000,134,11115207,117645,0,1747233549,13856.967186289992,140.94939822000015,52975.02804816 2025-05-14,14:39:11.000,134,11115199,117845,0,1747233550,13857.000867839997,141.01988952000102,52975.00009968 2025-05-14,14:39:12.000,134,11115208,117525,0,1747233551,13857.027813079992,141.1044790800006,52975.12586784 2025-05-14,14:39:13.000,134,11115233,117725,0,1747233552,13857.054758320002,141.14677386000403,52975.04900952 2025-05-14,14:39:14.000,134,11115204,117725,0,1747233553,13857.101912489998,141.13972473000467,52975.06997088 2025-05-14,14:39:15.000,134,11115229,117685,0,1747233554,13857.142330349998,141.09742995000124,52975.06997088 2025-05-14,14:39:16.000,134,11115255,117605,0,1747233555,13857.149066659993,141.07628256000316,52975.062983760006 2025-05-14,14:39:17.000,134,11115227,117645,0,1747233556,13857.142330349998,141.08333169000252,52975.062983760006 2025-05-14,14:39:18.000,134,11115195,117605,0,1747233557,13857.068230939993,141.16087212000275,52975.06997088 2025-05-14,14:39:19.000,134,11115177,117845,0,1747233558,13856.987395219992,141.27365819999977,52975.1468292 2025-05-14,14:39:20.000,134,11115230,117645,0,1747233559,13856.859405329997,141.4146408000015,52975.10490648001 2025-05-14,14:39:21.000,134,11115230,117885,0,1747233560,13856.785305919992,141.5979181799994,52975.09791936 2025-05-14,14:39:22.000,134,11115192,117885,0,1747233561,13856.643843409991,141.6966059999977,52975.076958 2025-05-14,14:39:23.000,134,11115205,118245,0,1747233562,13856.61016186,141.75299903999985,52975.10490648001 2025-05-14,14:39:24.000,134,11115232,117805,0,1747233563,13856.52932614,141.76709729999857,52975.062983760006 2025-05-14,14:39:25.000,134,11115253,117685,0,1747233564,13856.56300768999,141.68250773999898,52975.04900952 2025-05-14,14:39:26.000,134,11115252,117685,0,1747233565,13856.56300768999,141.6472620900022,52975.076958 2025-05-14,14:39:27.000,134,11115207,118005,0,1747233566,13856.62363447999,141.55562340000324,52975.02804816 2025-05-14,14:39:28.000,134,11115238,117765,0,1747233567,13856.664052339991,141.48513210000237,52975.08394512001 2025-05-14,14:39:29.000,134,11115224,117685,0,1747233568,13856.69099758,141.43578818999958,52974.97913832 2025-05-14,14:39:30.000,134,11115257,117685,0,1747233569,13856.697733889996,141.40759167000215,52974.993112560005 2025-05-14,14:39:31.000,134,11115206,117805,0,1747233570,13856.711206510001,141.43578818999958,52974.98612544001 2025-05-14,14:39:32.000,134,11115180,117565,0,1747233571,13856.731415440001,141.52037774999917,52975.05599664001 2025-05-14,14:39:33.000,134,11115226,117845,0,1747233572,13856.778569609996,141.55562340000324,52975.03503528001 2025-05-14,14:39:34.000,134,11115248,117685,0,1747233573,13856.744888059991,141.61906557000475,52975.04900952 2025-05-14,14:39:35.000,134,11115208,117765,0,1747233574,13856.67078865,141.68250773999898,52974.993112560005 2025-05-14,14:39:36.000,134,11115202,117845,0,1747233575,13856.58321661999,141.80234295000264,52975.02106104 2025-05-14,14:39:37.000,134,11115273,117685,0,1747233576,13856.46196303999,141.88693251000223,52975.02106104 2025-05-14,14:39:38.000,134,11115216,117605,0,1747233577,13856.38112731999,142.0067677199986,52974.993112560005 2025-05-14,14:39:39.000,134,11115197,117685,0,1747233578,13856.34070945999,142.11250467000355,52975.062983760006 2025-05-14,14:39:40.000,134,11115192,117445,0,1747233579,13856.26661005,142.2393890099993,52975.042022400004 2025-05-14,14:39:41.000,134,11115234,117725,0,1747233580,13856.34744577,142.30988031000015,52975.09791936 2025-05-14,14:39:42.000,134,11115275,117845,0,1747233581,13856.40807256,142.3028311800008,52975.10490648001 2025-05-14,14:39:43.000,134,11115232,117925,0,1747233582,13856.515853519995,142.22529075000057,52975.12586784 2025-05-14,14:39:44.000,134,11115184,117565,0,1747233583,13856.58995293,142.13365206000162,52975.15381632001 2025-05-14,14:39:45.000,134,11115231,117765,0,1747233584,13856.67078865,142.02791511000396,52975.19573904 2025-05-14,14:39:46.000,134,11115193,117645,0,1747233585,13856.724679129991,141.9080799000003,52975.15381632001 2025-05-14,14:39:47.000,134,11115187,117685,0,1747233586,13856.798778539996,141.73185165000177,52975.20272616001 2025-05-14,14:39:48.000,134,11115209,117565,0,1747233587,13856.899823189997,141.59086905000004,52975.16779056 2025-05-14,14:39:49.000,134,11115222,117765,0,1747233588,13856.953713670002,141.50627949000045,52975.2167004 2025-05-14,14:39:50.000,134,11115206,117805,0,1747233589,13856.987395219992,141.4498864499983,52975.258623120004 2025-05-14,14:39:51.000,134,11115238,117725,0,1747233590,13857.068230939993,141.42168993000087,52975.23766176 2025-05-14,14:39:52.000,134,11115193,117805,0,1747233591,13857.095176180002,141.4498864499983,52975.31452008 2025-05-14,14:39:53.000,134,11115180,117685,0,1747233592,13857.095176180002,141.4498864499983,52975.3564428 2025-05-14,14:39:54.000,134,11115256,117965,0,1747233593,13857.088439869993,141.48513210000237,52975.30753296 2025-05-14,14:39:55.000,134,11115230,117765,0,1747233594,13857.101912489998,141.52742687999853,52975.3564428 2025-05-14,14:39:56.000,134,11115223,117845,0,1747233595,13857.128857729993,141.59086905000004,52975.39137840001 2025-05-14,14:39:57.000,134,11115273,117525,0,1747233596,13857.122121419998,141.6261147000041,52975.39137840001 2025-05-14,14:39:58.000,134,11115288,117285,0,1747233597,13857.074967250002,141.6472620900022,52975.44028824001 2025-05-14,14:39:59.000,134,11115285,117805,0,1747233598,13857.041285699997,141.68955686999834,52975.43330112 2025-05-14,14:40:00.000,134,11115253,118085,0,1747233599,13856.980658909997,141.7600481699992,52975.4612496 2025-05-14,14:40:01.000,134,11115205,117885,0,1747233600,13857.074967250002,141.73890078000113,52975.50317232 2025-05-14,14:40:02.000,134,11115233,117725,0,1747233601,13857.122121419998,141.70365513000434,52975.496185200005 2025-05-14,14:40:03.000,134,11115155,117645,0,1747233602,13857.176011899988,141.6472620900022,52975.55208216 2025-05-14,14:40:04.000,134,11115196,117805,0,1747233603,13857.229902379993,141.50627949000045,52975.5311208 2025-05-14,14:40:05.000,134,11115241,117765,0,1747233604,13857.324210719999,141.33710037000128,52975.53810792001 2025-05-14,14:40:06.000,134,11115180,117845,0,1747233605,13857.371364889994,141.18201951000083,52975.58701776001 2025-05-14,14:40:07.000,134,11115224,117725,0,1747233606,13857.43872798999,141.03398777999973,52975.600992 2025-05-14,14:40:08.000,134,11115177,117765,0,1747233607,13857.54650895,140.907103440004,52975.62894048 2025-05-14,14:40:09.000,134,11115189,117725,0,1747233608,13857.58692681,140.71677692999947,52975.58701776001 2025-05-14,14:40:10.000,134,11115231,117805,0,1747233609,13857.68797146,140.6603838900046,52975.62894048 2025-05-14,14:40:11.000,134,11115205,117845,0,1747233610,13857.76207086999,140.65333475999796,52975.600992 2025-05-14,14:40:12.000,134,11115215,117645,0,1747233611,13857.76880718,140.55464693999966,52975.62195336 2025-05-14,14:40:13.000,134,11115169,117965,0,1747233612,13857.694707769995,140.58989259000373,52975.600992 2025-05-14,14:40:14.000,134,11115222,118045,0,1747233613,13857.674498839995,140.62513824000052,52975.65688896001 2025-05-14,14:40:15.000,134,11115226,117685,0,1747233614,13857.53977263999,140.6462856299986,52975.63592760001 2025-05-14,14:40:16.000,134,11115170,117685,0,1747233615,13857.337683339989,140.71677692999947,52975.63592760001 2025-05-14,14:40:17.000,134,11115250,117765,0,1747233616,13857.142330349998,140.75202258000354,52975.614966240006 2025-05-14,14:40:18.000,134,11115190,117845,0,1747233617,13856.872877950002,140.77316997000162,52975.62894048 2025-05-14,14:40:19.000,134,11115169,117805,0,1747233618,13856.616898169996,140.7590717100029,52975.594004880004 2025-05-14,14:40:20.000,134,11115208,117565,0,1747233619,13856.414808869995,140.74497345000418,52975.62894048 2025-05-14,14:40:21.000,134,11115173,118085,0,1747233620,13856.232928499994,140.6744821500033,52975.545095040005 2025-05-14,14:40:22.000,134,11115211,117845,0,1747233621,13856.17903801999,140.60399085000245,52975.55906928001 2025-05-14,14:40:23.000,134,11115204,117805,0,1747233622,13856.165565399999,140.54054868000094,52975.58003064 2025-05-14,14:40:24.000,134,11115197,117885,0,1747233623,13856.145356469999,140.49825390000478,52975.51015944 2025-05-14,14:40:25.000,134,11115262,117565,0,1747233624,13856.185774329999,140.47005738000007,52975.52413368 2025-05-14,14:40:26.000,134,11115222,117765,0,1747233625,13856.185774329999,140.42776260000392,52975.48919808001 2025-05-14,14:40:27.000,134,11115233,117605,0,1747233626,13856.28008266999,140.43481173000328,52975.45426248 2025-05-14,14:40:28.000,134,11115196,117925,0,1747233627,13856.293555289994,140.3643204300024,52975.37041704001 2025-05-14,14:40:29.000,134,11115227,117725,0,1747233628,13856.354182079995,140.27973087000282,52975.398365520006 2025-05-14,14:40:30.000,134,11115255,117765,0,1747233629,13856.42154517999,140.19514131000324,52975.426314000004 2025-05-14,14:40:31.000,134,11115215,117845,0,1747233630,13856.46196303999,140.15989565999917,52975.41932688001 2025-05-14,14:40:32.000,134,11115180,117685,0,1747233631,13856.515853519995,140.04006045000278,52975.38439128 2025-05-14,14:40:33.000,134,11115219,117805,0,1747233632,13856.515853519995,139.99776566999935,52975.41233976 2025-05-14,14:40:34.000,134,11115168,117765,0,1747233633,13856.48217196999,139.97661828000128,52975.34945568001 2025-05-14,14:40:35.000,134,11115252,117805,0,1747233634,13856.40807256,140.03301132000342,52975.328494320005 2025-05-14,14:40:36.000,134,11115194,117645,0,1747233635,13856.44175410999,140.06120784000086,52975.34246856 2025-05-14,14:40:37.000,134,11115205,117685,0,1747233636,13856.46196303999,140.09645348999766,52975.39137840001 2025-05-14,14:40:38.000,134,11115184,117765,0,1747233637,13856.52258982999,140.1035026200043,52975.398365520006 2025-05-14,14:40:39.000,134,11115189,117765,0,1747233638,13856.54279875999,140.0894043599983,52975.33548144 2025-05-14,14:40:40.000,134,11115230,117765,0,1747233639,13856.58995293,139.99776566999935,52975.48221096 2025-05-14,14:40:41.000,134,11115188,118085,0,1747233640,13856.697733889996,139.94842176000384,52975.41233976 2025-05-14,14:40:42.000,134,11115259,117805,0,1747233641,13856.805514849992,139.9061269800004,52975.38439128 2025-05-14,14:40:43.000,134,11115210,118005,0,1747233642,13856.893086880002,139.8426848099989,52975.426314000004 2025-05-14,14:40:44.000,134,11115184,117845,0,1747233643,13856.994131530002,139.6946530799978,52975.398365520006 2025-05-14,14:40:45.000,134,11115225,117925,0,1747233644,13857.054758320002,139.61006351999822,52975.43330112 2025-05-14,14:40:46.000,134,11115185,117845,0,1747233645,13857.000867839997,139.46908092000376,52975.43330112 2025-05-14,14:40:47.000,134,11115237,117765,0,1747233646,13856.920032119997,139.35629483999946,52975.496185200005 2025-05-14,14:40:48.000,134,11115220,117765,0,1747233647,13856.798778539996,139.34219658000075,52975.447275360006 2025-05-14,14:40:49.000,134,11115255,117645,0,1747233648,13856.63037079,139.37039309999818,52975.45426248 2025-05-14,14:40:50.000,134,11115159,117725,0,1747233649,13856.50911721,139.40563875000225,52975.45426248 2025-05-14,14:40:51.000,134,11115187,117885,0,1747233650,13856.293555289994,139.4620317900044,52975.41932688001 2025-05-14,14:40:52.000,134,11115197,117645,0,1747233651,13856.17903801999,139.58891613000014,52975.40535264 2025-05-14,14:40:53.000,134,11115168,117965,0,1747233652,13856.003893959998,139.81448829000146,52975.398365520006 2025-05-14,14:40:54.000,134,11115225,117685,0,1747233653,13855.875904070002,139.94842176000384,52975.3564428 2025-05-14,14:40:55.000,134,11115223,117845,0,1747233654,13855.781595729997,140.08235522999894,52975.38439128 2025-05-14,14:40:56.000,134,11115219,117805,0,1747233655,13855.667078459992,140.16694478999852,52975.328494320005 2025-05-14,14:40:57.000,134,11115230,117605,0,1747233656,13855.694023700002,140.22333783000067,52975.32150720001 2025-05-14,14:40:58.000,134,11115239,118045,0,1747233657,13855.667078459992,140.3008782600009,52975.2865716 2025-05-14,14:40:59.000,134,11115180,117845,0,1747233658,13855.714232630002,140.27268174000346,52975.31452008 2025-05-14,14:41:00.000,134,11115175,117765,0,1747233659,13855.795068350002,140.1528465299998,52975.30054584001 2025-05-14,14:41:01.000,134,11115221,117885,0,1747233660,13855.875904070002,140.0048147999987,52975.29355872 2025-05-14,14:41:02.000,134,11115277,117605,0,1747233661,13855.970212409993,139.83563567999954,52975.34246856 2025-05-14,14:41:03.000,134,11115205,117805,0,1747233662,13856.037575509989,139.68760394999845,52975.34246856 2025-05-14,14:41:04.000,134,11115190,117925,0,1747233663,13856.037575509989,139.61006351999822,52975.3564428 2025-05-14,14:41:05.000,134,11115191,117765,0,1747233664,13856.017366579988,139.55367048000335,52975.30753296 2025-05-14,14:41:06.000,134,11115184,117805,0,1747233665,13855.943267169998,139.58186700000078,52975.30753296 2025-05-14,14:41:07.000,134,11115266,117805,0,1747233666,13855.896113000003,139.58186700000078,52975.258623120004 2025-05-14,14:41:08.000,134,11115170,117805,0,1747233667,13855.761386799997,139.57481787000143,52975.328494320005 2025-05-14,14:41:09.000,134,11115219,117645,0,1747233668,13855.633396910001,139.532523089998,52975.26561024 2025-05-14,14:41:10.000,134,11115240,117805,0,1747233669,13855.518879639996,139.51137569999992,52975.27259736001 2025-05-14,14:41:11.000,134,11115231,117805,0,1747233670,13855.444780229991,139.53957222000463,52975.23766176 2025-05-14,14:41:12.000,134,11115299,117725,0,1747233671,13855.397626059996,139.51137569999992,52975.32150720001 2025-05-14,14:41:13.000,134,11115230,117485,0,1747233672,13855.357208199996,139.48317918000248,52975.258623120004 2025-05-14,14:41:14.000,134,11115242,117765,0,1747233673,13855.296581409995,139.42678614000033,52975.23766176 2025-05-14,14:41:15.000,134,11115212,118085,0,1747233674,13855.235954619995,139.37039309999818,52975.22368752001 2025-05-14,14:41:16.000,134,11115216,117605,0,1747233675,13855.235954619995,139.39154049000354,52975.258623120004 2025-05-14,14:41:17.000,134,11115208,117565,0,1747233676,13855.24269092999,139.32809832000203,52975.25163600001 2025-05-14,14:41:18.000,134,11115269,117725,0,1747233677,13855.26289985999,139.27875440999924,52975.23766176 2025-05-14,14:41:19.000,134,11115188,117765,0,1747233678,13855.256163549995,139.23645963000308,52975.258623120004 2025-05-14,14:41:20.000,134,11115232,117685,0,1747233679,13855.22921831,139.22236137000436,52975.18176480001 2025-05-14,14:41:21.000,134,11115182,117765,0,1747233680,13855.195536759995,139.22941050000372,52975.20272616001 2025-05-14,14:41:22.000,134,11115279,117645,0,1747233681,13855.14164627999,139.25760702000116,52975.1468292 2025-05-14,14:41:23.000,134,11115195,117645,0,1747233682,13855.094492109994,139.37744223000482,52975.20272616001 2025-05-14,14:41:24.000,134,11115271,117805,0,1747233683,13855.054074249994,139.44088439999905,52975.24464888 2025-05-14,14:41:25.000,134,11115187,118085,0,1747233684,13854.993447459994,139.53957222000463,52975.16779056 2025-05-14,14:41:26.000,134,11115218,117605,0,1747233685,13854.959765909989,139.60301438999886,52975.18875192 2025-05-14,14:41:27.000,134,11115226,117685,0,1747233686,13854.845248639998,139.70170221000444,52975.160803440005 2025-05-14,14:41:28.000,134,11115264,117645,0,1747233687,13854.865457569998,139.73694786000124,52975.17477768 2025-05-14,14:41:29.000,134,11115154,117725,0,1747233688,13854.892402809994,139.77924264000467,52975.10490648001 2025-05-14,14:41:30.000,134,11115188,117765,0,1747233689,13854.865457569998,139.81448829000146,52975.12586784 2025-05-14,14:41:31.000,134,11115191,117805,0,1747233690,13854.892402809994,139.7439969900006,52975.076958 2025-05-14,14:41:32.000,134,11115167,117565,0,1747233691,13854.919348049989,139.65235830000165,52975.10490648001 2025-05-14,14:41:33.000,134,11115165,117525,0,1747233692,13854.899139119989,139.56776874000207,52975.11888072 2025-05-14,14:41:34.000,134,11115180,117565,0,1747233693,13854.953029599994,139.52547395999864,52975.12586784 2025-05-14,14:41:35.000,134,11115168,117685,0,1747233694,13854.973238529994,139.46908092000376,52975.11888072 2025-05-14,14:41:36.000,134,11115225,117725,0,1747233695,13855.00018376999,139.38449136000418,52975.11888072 2025-05-14,14:41:37.000,134,11115228,117605,0,1747233696,13855.06081055999,139.22941050000372,52975.111893600006 2025-05-14,14:41:38.000,134,11115231,117805,0,1747233697,13855.027129009999,139.12367354999878,52975.076958 2025-05-14,14:41:39.000,134,11115258,117405,0,1747233698,13855.00018376999,138.98974008000368,52975.09791936 2025-05-14,14:41:40.000,134,11115213,117685,0,1747233699,13854.899139119989,138.92629791000218,52975.04900952 2025-05-14,14:41:41.000,134,11115203,117965,0,1747233700,13854.798094469988,138.92629791000218,52975.03503528001 2025-05-14,14:41:42.000,134,11115189,117845,0,1747233701,13854.589268859992,138.93334704000154,52975.05599664001 2025-05-14,14:41:43.000,134,11115237,117765,0,1747233702,13854.508433139992,139.0038383400024,52975.08394512001 2025-05-14,14:41:44.000,134,11115185,118125,0,1747233703,13854.454542660002,139.01793660000112,52975.03503528001 2025-05-14,14:41:45.000,134,11115211,117765,0,1747233704,13854.441070039997,139.0038383400024,52974.98612544001 2025-05-14,14:41:46.000,134,11115206,117765,0,1747233705,13854.468015279992,139.0390839899992,52975.0070868 2025-05-14,14:41:47.000,134,11115154,117725,0,1747233706,13854.521905759997,139.04613311999856,52974.97913832 2025-05-14,14:41:48.000,134,11115202,117805,0,1747233707,13854.622950409997,139.03203485999984,52974.98612544001 2025-05-14,14:41:49.000,134,11115186,117645,0,1747233708,13854.683577199998,139.10957529000007,52974.93022848 2025-05-14,14:41:50.000,134,11115210,117565,0,1747233709,13854.676840890002,139.22941050000372,52975.00009968 2025-05-14,14:41:51.000,134,11115197,117965,0,1747233710,13854.683577199998,139.35629483999946,52974.98612544001 2025-05-14,14:41:52.000,134,11115227,117805,0,1747233711,13854.710522439993,139.4338352699997,52975.02106104 2025-05-14,14:41:53.000,134,11115163,117725,0,1747233712,13854.750940299993,139.4620317900044,52975.01407392001 2025-05-14,14:41:54.000,134,11115166,117685,0,1747233713,13854.757676609988,139.51842482999928,52974.98612544001 2025-05-14,14:41:55.000,134,11115244,117805,0,1747233714,13854.764412919998,139.53957222000463,52975.09791936 2025-05-14,14:41:56.000,134,11115228,117885,0,1747233715,13854.845248639998,139.61711265000486,52975.062983760006 2025-05-14,14:41:57.000,134,11115206,117765,0,1747233716,13854.959765909989,139.6805548199991,52975.08394512001 2025-05-14,14:41:58.000,134,11115239,117605,0,1747233717,13855.00018376999,139.70170221000444,52975.062983760006 2025-05-14,14:41:59.000,134,11115235,117805,0,1747233718,13855.04733794,139.77924264000467,52975.062983760006 2025-05-14,14:42:00.000,134,11115261,117685,0,1747233719,13855.12817366,139.76514437999867,52975.11888072 2025-05-14,14:42:01.000,134,11115236,117725,0,1747233720,13855.12817366,139.7933409000034,52975.09791936 2025-05-14,14:42:02.000,134,11115227,117925,0,1747233721,13855.24269092999,139.92022523999913,52975.13285496001 2025-05-14,14:42:03.000,134,11115223,117805,0,1747233722,13855.2898451,139.97661828000128,52975.12586784 2025-05-14,14:42:04.000,134,11115231,117685,0,1747233723,13855.424571299991,140.03301132000342,52975.18176480001 2025-05-14,14:42:05.000,134,11115275,117565,0,1747233724,13855.525615949991,140.0541587100015,52975.18176480001 2025-05-14,14:42:06.000,134,11115231,117605,0,1747233725,13855.660342149997,140.17399391999788,52975.258623120004 2025-05-14,14:42:07.000,134,11115186,117765,0,1747233726,13855.774859420002,140.20923957000196,52975.2865716 2025-05-14,14:42:08.000,134,11115172,117445,0,1747233727,13855.950003479993,140.2656326100041,52975.3564428 2025-05-14,14:42:09.000,134,11115196,117765,0,1747233728,13856.071257059994,140.32907477999834,52975.34945568001 2025-05-14,14:42:10.000,134,11115221,117605,0,1747233729,13856.19924694999,140.32202564999898,52975.40535264 2025-05-14,14:42:11.000,134,11115182,117925,0,1747233730,13856.313764219994,140.29382913000154,52975.426314000004 2025-05-14,14:42:12.000,134,11115192,117725,0,1747233731,13856.38112731999,140.3008782600009,52975.50317232 2025-05-14,14:42:13.000,134,11115208,117525,0,1747233732,13856.515853519995,140.3643204300024,52975.50317232 2025-05-14,14:42:14.000,134,11115160,117765,0,1747233733,13856.596689239996,140.35727130000305,52975.5311208 2025-05-14,14:42:15.000,134,11115235,117805,0,1747233734,13856.704470199991,140.32202564999898,52975.594004880004 2025-05-14,14:42:16.000,134,11115214,117925,0,1747233735,13856.872877950002,140.25858348000475,52975.614966240006 2025-05-14,14:42:17.000,134,11115166,117645,0,1747233736,13857.007604149992,140.18809218000388,52975.663876080005 2025-05-14,14:42:18.000,134,11115186,117725,0,1747233737,13857.122121419998,140.1528465299998,52975.67785032 2025-05-14,14:42:19.000,134,11115233,117605,0,1747233738,13857.128857729993,140.1528465299998,52975.712785920005 2025-05-14,14:42:20.000,134,11115246,117725,0,1747233739,13857.122121419998,140.12465001000237,52975.7407344 2025-05-14,14:42:21.000,134,11115200,117765,0,1747233740,13857.068230939993,140.12465001000237,52975.80361848001 2025-05-14,14:42:22.000,134,11115205,117765,0,1747233741,13856.967186289992,140.11055175000365,52975.85252832001 2025-05-14,14:42:23.000,134,11115224,117765,0,1747233742,13856.906559499992,140.18104305000452,52975.880476800005 2025-05-14,14:42:24.000,134,11115229,117725,0,1747233743,13856.879614259997,140.17399391999788,52975.950348000006 2025-05-14,14:42:25.000,134,11115214,118005,0,1747233744,13856.866141639992,140.20923957000196,52975.999257840005 2025-05-14,14:42:26.000,134,11115263,117805,0,1747233745,13856.893086880002,140.18809218000388,52976.0551548 2025-05-14,14:42:27.000,134,11115264,117805,0,1747233746,13856.926768429992,140.1387482700011,52976.097077520004 2025-05-14,14:42:28.000,134,11115186,117685,0,1747233747,13856.973922600002,140.14579740000045,52976.097077520004 2025-05-14,14:42:29.000,134,11115212,117765,0,1747233748,13857.061494629997,140.09645348999766,52976.17393584 2025-05-14,14:42:30.000,134,11115214,117685,0,1747233749,13857.202957139998,140.04710958000214,52976.22284568 2025-05-14,14:42:31.000,134,11115175,117965,0,1747233750,13857.357892269989,139.98366741000063,52976.20188432 2025-05-14,14:42:32.000,134,11115250,117605,0,1747233751,13857.634080979995,139.94842176000384,52976.264768400004 2025-05-14,14:42:33.000,134,11115187,117805,0,1747233752,13857.80248872999,139.92727436999849,52976.31367824 2025-05-14,14:42:34.000,134,11115180,117725,0,1747233753,13858.058468509997,139.82153742000082,52976.37656232001 2025-05-14,14:42:35.000,134,11115174,117645,0,1747233754,13858.146040539992,139.72989873000188,52976.432459280004 2025-05-14,14:42:36.000,134,11115179,117805,0,1747233755,13858.213403640002,139.6946530799978,52976.453420640006 2025-05-14,14:42:37.000,134,11115249,117805,0,1747233756,13858.220139949997,139.66645656000037,52976.46040776 2025-05-14,14:42:38.000,134,11115164,117885,0,1747233757,13858.186458399992,139.63826004000293,52976.48136912 2025-05-14,14:42:39.000,134,11115198,117765,0,1747233758,13858.193194710002,139.68760394999845,52976.53726608 2025-05-14,14:42:40.000,134,11115191,117525,0,1747233759,13858.146040539992,139.76514437999867,52976.5791888 2025-05-14,14:42:41.000,134,11115211,117965,0,1747233760,13858.112358990002,139.6946530799978,52976.60713728 2025-05-14,14:42:42.000,134,11115206,117725,0,1747233761,13858.132567920002,139.63121091000357,52976.621111520006 2025-05-14,14:42:43.000,134,11115227,117685,0,1747233762,13858.152776850002,139.60301438999886,52976.71194408001 2025-05-14,14:42:44.000,134,11115195,117605,0,1747233763,13858.213403640002,139.532523089998,52976.73290544001 2025-05-14,14:42:45.000,134,11115211,117645,0,1747233764,13858.233612570002,139.48317918000248,52976.80277664 2025-05-14,14:42:46.000,134,11115225,117805,0,1747233765,13858.206667329992,139.48317918000248,52976.837712240005 2025-05-14,14:42:47.000,134,11115272,117485,0,1747233766,13858.253821500002,139.37039309999818,52976.8936092 2025-05-14,14:42:48.000,134,11115224,117685,0,1747233767,13858.274030430002,139.35629483999946,52976.92854480001 2025-05-14,14:42:49.000,134,11115186,117525,0,1747233768,13858.314448290002,139.22941050000372,52976.8936092 2025-05-14,14:42:50.000,134,11115283,117725,0,1747233769,13858.287503049993,139.18006659000093,52976.94950616001 2025-05-14,14:42:51.000,134,11115218,117485,0,1747233770,13858.314448290002,139.12367354999878,52977.0333516 2025-05-14,14:42:52.000,134,11115242,117725,0,1747233771,13858.300975669998,139.07432964000327,52977.02636448001 2025-05-14,14:42:53.000,134,11115218,117725,0,1747233772,13858.361602459998,139.06023138000455,52977.07527432001 2025-05-14,14:42:54.000,134,11115185,117645,0,1747233773,13858.442438179998,138.9403961700009,52977.08226144 2025-05-14,14:42:55.000,134,11115196,117725,0,1747233774,13858.476119729989,138.86285574000067,52977.11020992 2025-05-14,14:42:56.000,134,11115229,117565,0,1747233775,13858.402020319998,138.84875748000195,52977.13117128 2025-05-14,14:42:57.000,134,11115216,117365,0,1747233776,13858.361602459998,138.86990487000003,52977.18706824 2025-05-14,14:42:58.000,134,11115202,117645,0,1747233777,13858.300975669998,138.88400312999875,52977.18706824 2025-05-14,14:42:59.000,134,11115166,117805,0,1747233778,13858.274030430002,138.9051505200041,52977.1381584 2025-05-14,14:43:00.000,134,11115184,117925,0,1747233779,13858.172985780002,139.01088747000176,52977.19405536001 2025-05-14,14:43:01.000,134,11115174,117645,0,1747233780,13858.098886369997,139.0390839899992,52977.270913680004 2025-05-14,14:43:02.000,134,11115264,117765,0,1747233781,13858.119095299997,139.06023138000455,52977.270913680004 2025-05-14,14:43:03.000,134,11115270,117645,0,1747233782,13858.105622679992,139.01793660000112,52977.28488792001 2025-05-14,14:43:04.000,134,11115165,117645,0,1747233783,13858.172985780002,138.96859268999833,52977.28488792001 2025-05-14,14:43:05.000,134,11115203,117525,0,1747233784,13858.220139949997,138.89810139000474,52977.31283640001 2025-05-14,14:43:06.000,134,11115158,118085,0,1747233785,13858.213403640002,138.84875748000195,52977.31982352 2025-05-14,14:43:07.000,134,11115232,117685,0,1747233786,13858.186458399992,138.79941356999916,52977.32681064 2025-05-14,14:43:08.000,134,11115280,117605,0,1747233787,13858.092150060002,138.81351182999788,52977.340784880005 2025-05-14,14:43:09.000,134,11115157,117685,0,1747233788,13858.011314340001,138.8205609600045,52977.340784880005 2025-05-14,14:43:10.000,134,11115192,117725,0,1747233789,13857.917005999996,138.8910522599981,52977.340784880005 2025-05-14,14:43:11.000,134,11115206,117685,0,1747233790,13857.856379209996,138.94744530000025,52977.38270760001 2025-05-14,14:43:12.000,134,11115258,117765,0,1747233791,13857.856379209996,138.9544944299996,52977.389694720005 2025-05-14,14:43:13.000,134,11115238,117845,0,1747233792,13857.80248872999,138.96154355999897,52977.37572048 2025-05-14,14:43:14.000,134,11115181,117725,0,1747233793,13857.863115519991,139.01793660000112,52977.35475912 2025-05-14,14:43:15.000,134,11115194,117685,0,1747233794,13857.863115519991,139.02498573000048,52977.36873336 2025-05-14,14:43:16.000,134,11115171,117885,0,1747233795,13857.876588139996,139.09547703000135,52977.39668184 2025-05-14,14:43:17.000,134,11115262,117645,0,1747233796,13857.91026969,139.1518700700035,52977.37572048 2025-05-14,14:43:18.000,134,11115254,117725,0,1747233797,13857.943951239991,139.21531223999773,52977.40366896001 2025-05-14,14:43:19.000,134,11115228,117645,0,1747233798,13858.044995889992,139.2858035399986,52977.41065608001 2025-05-14,14:43:20.000,134,11115218,117605,0,1747233799,13858.105622679992,139.25760702000116,52977.4176432 2025-05-14,14:43:21.000,134,11115245,117685,0,1747233800,13858.166249469992,139.16596833000222,52977.459565920006 2025-05-14,14:43:22.000,134,11115197,117685,0,1747233801,13858.240348879997,139.1518700700035,52977.48052728001 2025-05-14,14:43:23.000,134,11115243,117805,0,1747233802,13858.260557809997,139.04613311999856,52977.51546288 2025-05-14,14:43:24.000,134,11115163,117765,0,1747233803,13858.321184599998,138.96859268999833,52977.50148864001 2025-05-14,14:43:25.000,134,11115215,117605,0,1747233804,13858.307711979993,138.86990487000003,52977.58533408 2025-05-14,14:43:26.000,134,11115247,117845,0,1747233805,13858.287503049993,138.81351182999788,52977.53642424 2025-05-14,14:43:27.000,134,11115188,117565,0,1747233806,13858.260557809997,138.757118790003,52977.66917952001 2025-05-14,14:43:28.000,134,11115205,117565,0,1747233807,13858.193194710002,138.67957836000278,52977.71110224 2025-05-14,14:43:29.000,134,11115244,117685,0,1747233808,13858.146040539992,138.65138183999807,52977.68315376 2025-05-14,14:43:30.000,134,11115243,117805,0,1747233809,13858.125831609992,138.6090870600019,52977.69014088 2025-05-14,14:43:31.000,134,11115217,117845,0,1747233810,13858.031523270001,138.58089054000448,52977.676166640005 2025-05-14,14:43:32.000,134,11115163,117645,0,1747233811,13858.024786959992,138.57384140999784,52977.75302496 2025-05-14,14:43:33.000,134,11115260,117685,0,1747233812,13857.984369099991,138.57384140999784,52977.74603784001 2025-05-14,14:43:34.000,134,11115171,117685,0,1747233813,13857.930478620001,138.61613619000127,52977.78796056001 2025-05-14,14:43:35.000,134,11115231,117765,0,1747233814,13857.78901611,138.66548010000406,52977.74603784001 2025-05-14,14:43:36.000,134,11115172,117685,0,1747233815,13857.714916699995,138.68662749000214,52977.73905072001 2025-05-14,14:43:37.000,134,11115186,117525,0,1747233816,13857.70144407999,138.68662749000214,52977.73905072001 2025-05-14,14:43:38.000,134,11115231,117765,0,1747233817,13857.70144407999,138.65138183999807,52977.70411512 2025-05-14,14:43:39.000,134,11115136,117725,0,1747233818,13857.70818039,138.60203793000255,52977.71808936001 2025-05-14,14:43:40.000,134,11115231,117925,0,1747233819,13857.70818039,138.55269401999976,52977.78796056001 2025-05-14,14:43:41.000,134,11115222,117565,0,1747233820,13857.795752419996,138.46105533000082,52977.78796056001 2025-05-14,14:43:42.000,134,11115217,117925,0,1747233821,13857.82943397,138.46810446000018,52977.82988328 2025-05-14,14:43:43.000,134,11115249,117565,0,1747233822,13857.80248872999,138.3976131599993,52977.82988328 2025-05-14,14:43:44.000,134,11115207,117845,0,1747233823,13857.80922504,138.41171141999803,52977.80892192 2025-05-14,14:43:45.000,134,11115266,117845,0,1747233824,13857.76880718,138.3976131599993,52977.8019348 2025-05-14,14:43:46.000,134,11115149,117885,0,1747233825,13857.74186193999,138.42580968000402,52977.76699920001 2025-05-14,14:43:47.000,134,11115208,117765,0,1747233826,13857.68797146,138.3976131599993,52977.76001208 2025-05-14,14:43:48.000,134,11115184,117845,0,1747233827,13857.62060835999,138.43990794000274,52977.83687040001 2025-05-14,14:43:49.000,134,11115184,117725,0,1747233828,13857.58692681,138.5103992400036,52977.80892192 2025-05-14,14:43:50.000,134,11115240,117845,0,1747233829,13857.43872798999,138.52449750000233,52977.85783176 2025-05-14,14:43:51.000,134,11115257,117725,0,1747233830,13857.351155959994,138.5456448900004,52977.85084464 2025-05-14,14:43:52.000,134,11115234,117685,0,1747233831,13857.229902379993,138.5456448900004,52977.81590904001 2025-05-14,14:43:53.000,134,11115183,117605,0,1747233832,13857.101912489998,138.46810446000018,52977.88578024001 2025-05-14,14:43:54.000,134,11115212,117925,0,1747233833,13857.034549390002,138.4469570700021,52977.843857520005 2025-05-14,14:43:55.000,134,11115223,117725,0,1747233834,13856.893086880002,138.37646577000123,52977.85084464 2025-05-14,14:43:56.000,134,11115243,117445,0,1747233835,13856.839196399997,138.29187621000165,52977.87879312 2025-05-14,14:43:57.000,134,11115265,117925,0,1747233836,13856.744888059991,138.172040999998,52977.88578024001 2025-05-14,14:43:58.000,134,11115192,117845,0,1747233837,13856.643843409991,138.08040230999904,52977.871806 2025-05-14,14:43:59.000,134,11115261,117565,0,1747233838,13856.58995293,138.0522057900016,52977.86481888001 2025-05-14,14:44:00.000,134,11115225,117525,0,1747233839,13856.52258982999,137.99581274999946,52977.86481888001 2025-05-14,14:44:01.000,134,11115194,117925,0,1747233840,13856.42828149,137.91827231999923,52977.82289616 2025-05-14,14:44:02.000,134,11115192,117805,0,1747233841,13856.394599939995,137.91122318999987,52977.87879312 2025-05-14,14:44:03.000,134,11115216,117925,0,1747233842,13856.313764219994,137.84778101999837,52977.82289616 2025-05-14,14:44:04.000,134,11115233,117605,0,1747233843,13856.313764219994,137.8266336300003,52977.86481888001 2025-05-14,14:44:05.000,134,11115226,117805,0,1747233844,13856.28681898,137.78433885000413,52977.83687040001 2025-05-14,14:44:06.000,134,11115197,117725,0,1747233845,13856.293555289994,137.76319145999878,52977.89975448 2025-05-14,14:44:07.000,134,11115251,117805,0,1747233846,13856.28008266999,137.68565102999855,52977.83687040001 2025-05-14,14:44:08.000,134,11115165,117765,0,1747233847,13856.34070945999,137.62925799000368,52977.85084464 2025-05-14,14:44:09.000,134,11115166,117805,0,1747233848,13856.3676547,137.65745451000112,52977.82988328 2025-05-14,14:44:10.000,134,11115270,117805,0,1747233849,13856.435017799995,137.58696321000025,52977.82988328 2025-05-14,14:44:11.000,134,11115229,117965,0,1747233850,13856.50911721,137.57286495000153,52977.82988328 2025-05-14,14:44:12.000,134,11115233,117645,0,1747233851,13856.556271379995,137.51647190999938,52977.82289616 2025-05-14,14:44:13.000,134,11115198,117525,0,1747233852,13856.58321661999,137.46712800000387,52977.85783176 2025-05-14,14:44:14.000,134,11115169,117565,0,1747233853,13856.616898169996,137.45302973999787,52977.83687040001 2025-05-14,14:44:15.000,134,11115210,117565,0,1747233854,13856.58321661999,137.37548930999765,52977.91372872001 2025-05-14,14:44:16.000,134,11115188,117845,0,1747233855,13856.54953507,137.4600788700045,52977.92071584 2025-05-14,14:44:17.000,134,11115218,117565,0,1747233856,13856.475435659995,137.4600788700045,52977.87879312 2025-05-14,14:44:18.000,134,11115174,117565,0,1747233857,13856.354182079995,137.4812262600026,52977.871806 2025-05-14,14:44:19.000,134,11115250,117485,0,1747233858,13856.253137429994,137.46712800000387,52977.89975448 2025-05-14,14:44:20.000,134,11115214,117965,0,1747233859,13856.158829089989,137.52352103999874,52977.93469008001 2025-05-14,14:44:21.000,134,11115211,117805,0,1747233860,13856.024102889998,137.5799140800009,52977.892767360005 2025-05-14,14:44:22.000,134,11115271,117805,0,1747233861,13855.902849309998,137.7067984200039,52977.88578024001 2025-05-14,14:44:23.000,134,11115211,117645,0,1747233862,13855.801804659997,137.75614232999942,52977.85783176 2025-05-14,14:44:24.000,134,11115181,117925,0,1747233863,13855.754650490002,137.83368275999965,52977.83687040001 2025-05-14,14:44:25.000,134,11115195,117565,0,1747233864,13855.680551079997,137.840731889999,52977.871806 2025-05-14,14:44:26.000,134,11115229,117565,0,1747233865,13855.606451669992,137.87597754000308,52977.83687040001 2025-05-14,14:44:27.000,134,11115221,117925,0,1747233866,13855.599715359996,137.91122318999987,52977.83687040001 2025-05-14,14:44:28.000,134,11115181,117925,0,1747233867,13855.592979050001,137.96056710000266,52977.87879312 2025-05-14,14:44:29.000,134,11115187,117925,0,1747233868,13855.619924289997,137.99581274999946,52977.85783176 2025-05-14,14:44:30.000,134,11115187,117845,0,1747233869,13855.640133219997,138.0522057900016,52977.78796056001 2025-05-14,14:44:31.000,134,11115255,117845,0,1747233870,13855.714232630002,138.04515666000225,52977.78796056001 2025-05-14,14:44:32.000,134,11115218,117645,0,1747233871,13855.828749899993,138.0381075300029,52977.87879312 2025-05-14,14:44:33.000,134,11115237,117725,0,1747233872,13855.963476099998,138.06630405000033,52977.843857520005 2025-05-14,14:44:34.000,134,11115207,117645,0,1747233873,13856.024102889998,138.12269709000248,52977.794947680006 2025-05-14,14:44:35.000,134,11115180,117805,0,1747233874,13856.091465989994,138.12974622000183,52977.85084464 2025-05-14,14:44:36.000,134,11115182,117405,0,1747233875,13856.192510639994,138.16499186999863,52977.89975448 2025-05-14,14:44:37.000,134,11115226,117605,0,1747233876,13856.25987373999,138.2354831699995,52977.871806 2025-05-14,14:44:38.000,134,11115231,117925,0,1747233877,13856.246401119999,138.27777795000293,52977.871806 2025-05-14,14:44:39.000,134,11115213,117765,0,1747233878,13856.232928499994,138.30597447000036,52977.89975448 2025-05-14,14:44:40.000,134,11115186,117765,0,1747233879,13856.17903801999,138.35531838000315,52977.91372872001 2025-05-14,14:44:41.000,134,11115246,117885,0,1747233880,13856.111674919994,138.3976131599993,52977.892767360005 2025-05-14,14:44:42.000,134,11115226,117685,0,1747233881,13856.051048129993,138.40466228999867,52977.94866432 2025-05-14,14:44:43.000,134,11115212,117685,0,1747233882,13855.997157649988,138.4822027199989,52977.95565144001 2025-05-14,14:44:44.000,134,11115208,118005,0,1747233883,13855.970212409993,138.55974314999912,52977.941677200004 2025-05-14,14:44:45.000,134,11115185,117845,0,1747233884,13855.970212409993,138.63023445,52977.91372872001 2025-05-14,14:44:46.000,134,11115177,117885,0,1747233885,13855.956739789988,138.71482400999957,52977.94866432 2025-05-14,14:44:47.000,134,11115211,117725,0,1747233886,13855.997157649988,138.70072575000086,52977.95565144001 2025-05-14,14:44:48.000,134,11115263,117645,0,1747233887,13856.003893959998,138.71482400999957,52977.98359992001 2025-05-14,14:44:49.000,134,11115210,117765,0,1747233888,13856.003893959998,138.77121705000172,52977.98359992001 2025-05-14,14:44:50.000,134,11115193,117765,0,1747233889,13856.017366579988,138.79941356999916,52978.01853552 2025-05-14,14:44:51.000,134,11115148,117685,0,1747233890,13856.003893959998,138.94744530000025,52978.109368080004 2025-05-14,14:44:52.000,134,11115211,117485,0,1747233891,13855.970212409993,139.0038383400024,52978.13731656 2025-05-14,14:44:53.000,134,11115216,117965,0,1747233892,13855.990421339993,139.13072267999814,52978.12334232001 2025-05-14,14:44:54.000,134,11115255,117765,0,1747233893,13855.963476099998,139.21531223999773,52978.10238096001 2025-05-14,14:44:55.000,134,11115227,117445,0,1747233894,13856.010630269993,139.2999018000046,52978.1163552 2025-05-14,14:44:56.000,134,11115188,117805,0,1747233895,13856.064520749998,139.4479335299984,52978.20718776 2025-05-14,14:44:57.000,134,11115235,117885,0,1747233896,13856.131883849994,139.48317918000248,52978.21417488 2025-05-14,14:44:58.000,134,11115242,117845,0,1747233897,13856.118411229989,139.48317918000248,52978.23513624 2025-05-14,14:44:59.000,134,11115225,117725,0,1747233898,13856.172301709994,139.51137569999992,52978.298020320006 2025-05-14,14:45:00.000,134,11115229,117965,0,1747233899,13856.246401119999,139.47613005000312,52978.24911048001 2025-05-14,14:45:01.000,134,11115206,117725,0,1747233900,13856.293555289994,139.44088439999905,52978.35391728 2025-05-14,14:45:02.000,134,11115238,117725,0,1747233901,13856.354182079995,139.4338352699997,52978.38186576 2025-05-14,14:45:03.000,134,11115197,118125,0,1747233902,13856.354182079995,139.38449136000418,52978.4307756 2025-05-14,14:45:04.000,134,11115254,117565,0,1747233903,13856.3676547,139.38449136000418,52978.43776272001 2025-05-14,14:45:05.000,134,11115191,117805,0,1747233904,13856.36091838999,139.3492457100001,52978.45872408001 2025-05-14,14:45:06.000,134,11115202,117445,0,1747233905,13856.34070945999,139.34219658000075,52978.570518 2025-05-14,14:45:07.000,134,11115219,117685,0,1747233906,13856.293555289994,139.34219658000075,52978.5006468 2025-05-14,14:45:08.000,134,11115173,117925,0,1747233907,13856.185774329999,139.39154049000354,52978.52859528 2025-05-14,14:45:09.000,134,11115203,117725,0,1747233908,13856.125147539999,139.35629483999946,52978.570518 2025-05-14,14:45:10.000,134,11115228,117805,0,1747233909,13856.003893959998,139.41973701000097,52978.570518 2025-05-14,14:45:11.000,134,11115203,117925,0,1747233910,13855.916321930003,139.4126878800016,52978.61942784 2025-05-14,14:45:12.000,134,11115223,117845,0,1747233911,13855.835486210002,139.4620317900044,52978.563530880005 2025-05-14,14:45:13.000,134,11115226,117805,0,1747233912,13855.768123109992,139.4620317900044,52978.59846648 2025-05-14,14:45:14.000,134,11115184,117805,0,1747233913,13855.741177869997,139.53957222000463,52978.68929904 2025-05-14,14:45:15.000,134,11115209,117805,0,1747233914,13855.720968939997,139.5959652599995,52978.682311920005 2025-05-14,14:45:16.000,134,11115233,117725,0,1747233915,13855.700760009997,139.68760394999845,52978.66833768 2025-05-14,14:45:17.000,134,11115191,117725,0,1747233916,13855.720968939997,139.82153742000082,52978.73820888 2025-05-14,14:45:18.000,134,11115169,117805,0,1747233917,13855.673814770002,139.92022523999913,52978.73820888 2025-05-14,14:45:19.000,134,11115227,117765,0,1747233918,13855.700760009997,140.02596219000407,52978.76615736 2025-05-14,14:45:20.000,134,11115166,117765,0,1747233919,13855.774859420002,140.13169914000173,52978.780131600004 2025-05-14,14:45:21.000,134,11115171,117605,0,1747233920,13855.808540969992,140.24448521999875,52978.83602856 2025-05-14,14:45:22.000,134,11115198,117885,0,1747233921,13855.835486210002,140.30792739000026,52978.8150672 2025-05-14,14:45:23.000,134,11115213,117565,0,1747233922,13855.795068350002,140.3502221700037,52978.84301568001 2025-05-14,14:45:24.000,134,11115189,117725,0,1747233923,13855.795068350002,140.37841869000113,52978.90589976 2025-05-14,14:45:25.000,134,11115228,117645,0,1747233924,13855.747914179992,140.38546782000049,52978.8849384 2025-05-14,14:45:26.000,134,11115234,117765,0,1747233925,13855.727705249992,140.41366433999792,52979.00371944 2025-05-14,14:45:27.000,134,11115228,117805,0,1747233926,13855.694023700002,140.35727130000305,52979.05262928 2025-05-14,14:45:28.000,134,11115185,117925,0,1747233927,13855.714232630002,140.35727130000305,52979.04564216 2025-05-14,14:45:29.000,134,11115157,117565,0,1747233928,13855.653605840002,140.38546782000049,52979.03865504001 2025-05-14,14:45:30.000,134,11115240,117685,0,1747233929,13855.646869529992,140.42776260000392,52979.05262928 2025-05-14,14:45:31.000,134,11115214,117605,0,1747233930,13855.653605840002,140.43481173000328,52979.115513360004 2025-05-14,14:45:32.000,134,11115171,117925,0,1747233931,13855.626660599992,140.448909990002,52979.017693680005 2025-05-14,14:45:33.000,134,11115189,117645,0,1747233932,13855.545824879991,140.4630082500007,52979.10153912 2025-05-14,14:45:34.000,134,11115220,117845,0,1747233933,13855.559297499996,140.51940129000286,52979.094552 2025-05-14,14:45:35.000,134,11115207,117605,0,1747233934,13855.552561190001,140.5123521600035,52979.17141032 2025-05-14,14:45:36.000,134,11115218,117765,0,1747233935,13855.579506429996,140.47005738000007,52979.10852624001 2025-05-14,14:45:37.000,134,11115266,117605,0,1747233936,13855.586242739992,140.49120476999815,52979.15044896 2025-05-14,14:45:38.000,134,11115202,117725,0,1747233937,13855.592979050001,140.49825390000478,52979.14346184 2025-05-14,14:45:39.000,134,11115194,117925,0,1747233938,13855.633396910001,140.52645042000222,52979.20634592001 2025-05-14,14:45:40.000,134,11115176,117765,0,1747233939,13855.592979050001,140.58989259000373,52979.1993588 2025-05-14,14:45:41.000,134,11115252,117645,0,1747233940,13855.592979050001,140.5475978100003,52979.20634592001 2025-05-14,14:45:42.000,134,11115239,117845,0,1747233941,13855.592979050001,140.52645042000222,52979.26923 2025-05-14,14:45:43.000,134,11115179,118285,0,1747233942,13855.572770120001,140.47710650999943,52979.29717848001 2025-05-14,14:45:44.000,134,11115213,117885,0,1747233943,13855.613187980001,140.51940129000286,52979.304165600006 2025-05-14,14:45:46.000,134,11115250,117725,0,1747233945,13855.4919344,140.43481173000328,52979.3391012 2025-05-14,14:45:47.000,134,11115204,117645,0,1747233946,13855.512143330001,140.38546782000049,52979.36704968 2025-05-14,14:45:48.000,134,11115223,117565,0,1747233947,13855.438043919996,140.3643204300024,52979.37403680001 2025-05-14,14:45:49.000,134,11115201,117725,0,1747233948,13855.417834989996,140.32202564999898,52979.34608832001 2025-05-14,14:45:50.000,134,11115171,117805,0,1747233949,13855.316790339995,140.3008782600009,52979.415959519996 2025-05-14,14:45:51.000,134,11115233,117565,0,1747233950,13855.20900938,140.29382913000154,52979.401985280005 2025-05-14,14:45:52.000,134,11115236,117765,0,1747233951,13855.16859152,140.32202564999898,52979.43692088 2025-05-14,14:45:53.000,134,11115242,117725,0,1747233952,13855.14164627999,140.32907477999834,52979.4788436 2025-05-14,14:45:54.000,134,11115176,117765,0,1747233953,13855.18880045,140.3643204300024,52979.415959519996 2025-05-14,14:45:55.000,134,11115227,117685,0,1747233954,13855.195536759995,140.3502221700037,52979.45788224 2025-05-14,14:45:56.000,134,11115222,117805,0,1747233955,13855.26963617,140.37136956000177,52979.50679208 2025-05-14,14:45:57.000,134,11115247,117685,0,1747233956,13855.357208199996,140.37136956000177,52979.54172768001 2025-05-14,14:45:58.000,134,11115184,117845,0,1747233957,13855.397626059996,140.30792739000026,52979.5487148 2025-05-14,14:45:59.000,134,11115201,117765,0,1747233958,13855.485198089991,140.2656326100041,52979.5487148 2025-05-14,14:46:00.000,134,11115181,117605,0,1747233959,13855.572770120001,140.17399391999788,52979.583650399996 2025-05-14,14:46:01.000,134,11115199,117565,0,1747233960,13855.667078459992,140.07530609999958,52979.59762464 2025-05-14,14:46:02.000,134,11115251,117965,0,1747233961,13855.673814770002,140.0189130600047,52979.618586000004 2025-05-14,14:46:03.000,134,11115247,117485,0,1747233962,13855.714232630002,139.96252002000256,52979.68147008001 2025-05-14,14:46:04.000,134,11115208,117685,0,1747233963,13855.761386799997,139.94842176000384,52979.688457200005 2025-05-14,14:46:05.000,134,11115208,117925,0,1747233964,13855.801804659997,139.8567830700049,52979.68147008001 2025-05-14,14:46:06.000,134,11115160,117725,0,1747233965,13855.774859420002,139.82153742000082,52979.80025112001 2025-05-14,14:46:07.000,134,11115233,117925,0,1747233966,13855.768123109992,139.73694786000124,52979.81422536 2025-05-14,14:46:08.000,134,11115215,117725,0,1747233967,13855.747914179992,139.659407430001,52979.83518672 2025-05-14,14:46:09.000,134,11115221,117765,0,1747233968,13855.694023700002,139.65235830000165,52979.84916096001 2025-05-14,14:46:10.000,134,11115165,117885,0,1747233969,13855.613187980001,139.58891613000014,52979.88409656 2025-05-14,14:46:11.000,134,11115170,117965,0,1747233970,13855.485198089991,139.58186700000078,52979.89108368 2025-05-14,14:46:12.000,134,11115195,117485,0,1747233971,13855.417834989996,139.546621350004,52979.953967760004 2025-05-14,14:46:13.000,134,11115241,117845,0,1747233972,13855.31005403,139.47613005000312,52979.96794200001 2025-05-14,14:46:14.000,134,11115219,117885,0,1747233973,13855.256163549995,139.41973701000097,52979.92601928001 2025-05-14,14:46:15.000,134,11115202,117765,0,1747233974,13855.20227306999,139.38449136000418,52979.919032159996 2025-05-14,14:46:16.000,134,11115196,117645,0,1747233975,13855.175327829995,139.27170527999988,52979.953967760004 2025-05-14,14:46:17.000,134,11115151,117925,0,1747233976,13855.22248199999,139.19416484999965,52979.93999352 2025-05-14,14:46:18.000,134,11115204,117805,0,1747233977,13855.26963617,139.12367354999878,52979.91204504 2025-05-14,14:46:19.000,134,11115200,117605,0,1747233978,13855.357208199996,139.08137877000263,52979.953967760004 2025-05-14,14:46:20.000,134,11115217,117845,0,1747233979,13855.45151654,138.9544944299996,52979.9330064 2025-05-14,14:46:21.000,134,11115212,117925,0,1747233980,13855.586242739992,138.79941356999916,52979.919032159996 2025-05-14,14:46:22.000,134,11115230,117685,0,1747233981,13855.673814770002,138.65138183999807,52979.919032159996 2025-05-14,14:46:23.000,134,11115154,117525,0,1747233982,13855.741177869997,138.51744837000297,52979.92601928001 2025-05-14,14:46:24.000,134,11115247,117925,0,1747233983,13855.855695140002,138.3623675100025,52979.94698064001 2025-05-14,14:46:25.000,134,11115196,117805,0,1747233984,13855.896113000003,138.2002375200027,52980.0028776 2025-05-14,14:46:26.000,134,11115267,117765,0,1747233985,13855.902849309998,138.09450056999776,52979.99589048001 2025-05-14,14:46:27.000,134,11115171,117805,0,1747233986,13855.882640379998,137.9887636200001,52980.023838960005 2025-05-14,14:46:28.000,134,11115223,117685,0,1747233987,13855.902849309998,137.96761623000202,52980.07973592 2025-05-14,14:46:29.000,134,11115234,117885,0,1747233988,13855.815277280002,137.9887636200001,52980.04480032001 2025-05-14,14:46:30.000,134,11115212,117925,0,1747233989,13855.822013589997,137.93237057999795,52980.07973592 2025-05-14,14:46:31.000,134,11115183,117685,0,1747233990,13855.788332039992,137.9253214499986,52980.11467152001 2025-05-14,14:46:32.000,134,11115215,117925,0,1747233991,13855.747914179992,137.9535179700033,52980.13563288001 2025-05-14,14:46:33.000,134,11115204,117805,0,1747233992,13855.694023700002,137.9535179700033,52980.10069728 2025-05-14,14:46:34.000,134,11115276,117525,0,1747233993,13855.619924289997,137.97466536000138,52980.10069728 2025-05-14,14:46:35.000,134,11115264,117805,0,1747233994,13855.579506429996,138.02400927000417,52980.12864576 2025-05-14,14:46:36.000,134,11115191,117925,0,1747233995,13855.505407019991,138.12269709000248,52980.121658640004 2025-05-14,14:46:37.000,134,11115161,117845,0,1747233996,13855.4919344,138.19318839000334,52980.142620000006 2025-05-14,14:46:38.000,134,11115179,117885,0,1747233997,13855.545824879991,138.22843404000014,52980.12864576 2025-05-14,14:46:39.000,134,11115252,118085,0,1747233998,13855.606451669992,138.27072882000357,52980.19851696 2025-05-14,14:46:40.000,134,11115219,117685,0,1747233999,13855.660342149997,138.31302359999972,52980.21249120001 2025-05-14,14:46:41.000,134,11115192,117845,0,1747234000,13855.768123109992,138.298925340001,52980.21947832 2025-05-14,14:46:42.000,134,11115224,117885,0,1747234001,13855.795068350002,138.29187621000165,52980.28236240001 2025-05-14,14:46:43.000,134,11115212,118125,0,1747234002,13855.862431449998,138.27777795000293,52980.20550408 2025-05-14,14:46:44.000,134,11115201,117565,0,1747234003,13855.862431449998,138.2354831699995,52980.240439680005 2025-05-14,14:46:45.000,134,11115176,117765,0,1747234004,13855.875904070002,138.1508936099999,52980.254413919996 2025-05-14,14:46:46.000,134,11115243,117725,0,1747234005,13855.862431449998,138.14384448000055,52980.33825936 2025-05-14,14:46:47.000,134,11115217,117765,0,1747234006,13855.909585619993,138.07335317999969,52980.36620784 2025-05-14,14:46:48.000,134,11115221,117605,0,1747234007,13855.882640379998,138.07335317999969,52980.37319496 2025-05-14,14:46:49.000,134,11115192,118005,0,1747234008,13855.822013589997,138.06630405000033,52980.289349520004 2025-05-14,14:46:50.000,134,11115211,117725,0,1747234009,13855.795068350002,138.11564796000312,52980.40114344001 2025-05-14,14:46:51.000,134,11115213,117725,0,1747234010,13855.761386799997,138.06630405000033,52980.457040400004 2025-05-14,14:46:52.000,134,11115254,117885,0,1747234011,13855.734441560002,138.19318839000334,52980.44306616 2025-05-14,14:46:53.000,134,11115228,117645,0,1747234012,13855.714232630002,138.1015497000044,52980.44306616 2025-05-14,14:46:54.000,134,11115164,117765,0,1747234013,13855.714232630002,138.1367953500012,52980.43607904 2025-05-14,14:46:55.000,134,11115238,117685,0,1747234014,13855.700760009997,138.12974622000183,52980.478001760006 2025-05-14,14:46:56.000,134,11115243,117805,0,1747234015,13855.673814770002,138.11564796000312,52980.51293736 2025-05-14,14:46:57.000,134,11115257,117725,0,1747234016,13855.747914179992,138.12269709000248,52980.491976 2025-05-14,14:46:58.000,134,11115215,117845,0,1747234017,13855.795068350002,138.06630405000033,52980.48498888 2025-05-14,14:46:59.000,134,11115168,117565,0,1747234018,13855.835486210002,138.00286187999882,52980.46402752 2025-05-14,14:47:00.000,134,11115170,117845,0,1747234019,13855.950003479993,137.97466536000138,52980.50595024 2025-05-14,14:47:01.000,134,11115165,117765,0,1747234020,13855.976948719988,137.89712493000116,52980.51293736 2025-05-14,14:47:02.000,134,11115166,117885,0,1747234021,13856.030839199993,137.840731889999,52980.53389872 2025-05-14,14:47:03.000,134,11115236,117805,0,1747234022,13856.051048129993,137.77728972000477,52980.54787296001 2025-05-14,14:47:04.000,134,11115211,117885,0,1747234023,13856.051048129993,137.7067984200039,52980.51992448001 2025-05-14,14:47:05.000,134,11115183,118085,0,1747234024,13856.111674919994,137.6927001599979,52980.55486008 2025-05-14,14:47:06.000,134,11115256,117925,0,1747234025,13856.071257059994,137.65745451000112,52980.575821440005 2025-05-14,14:47:07.000,134,11115194,117845,0,1747234026,13856.091465989994,137.6433562500024,52980.59678280001 2025-05-14,14:47:08.000,134,11115251,117685,0,1747234027,13856.064520749998,137.62925799000368,52980.624731280004 2025-05-14,14:47:09.000,134,11115216,117965,0,1747234028,13856.091465989994,137.60811059999833,52980.589795679996 2025-05-14,14:47:10.000,134,11115199,117565,0,1747234029,13856.091465989994,137.58696321000025,52980.6317184 2025-05-14,14:47:11.000,134,11115193,117565,0,1747234030,13856.077993369989,137.60106146999897,52980.61774416001 2025-05-14,14:47:12.000,134,11115242,118085,0,1747234031,13856.125147539999,137.58696321000025,52980.624731280004 2025-05-14,14:47:13.000,134,11115169,117885,0,1747234032,13856.118411229989,137.5799140800009,52980.6317184 2025-05-14,14:47:14.000,134,11115177,117765,0,1747234033,13856.212719569994,137.62220886000432,52980.68761536001 2025-05-14,14:47:15.000,134,11115181,117605,0,1747234034,13856.28008266999,137.60106146999897,52980.67364112 2025-05-14,14:47:16.000,134,11115233,117925,0,1747234035,13856.34744577,137.57286495000153,52980.694602480005 2025-05-14,14:47:17.000,134,11115216,117685,0,1747234036,13856.354182079995,137.5587666900028,52980.7015896 2025-05-14,14:47:18.000,134,11115229,117725,0,1747234037,13856.36091838999,137.58696321000025,52980.743512320005 2025-05-14,14:47:19.000,134,11115217,117725,0,1747234038,13856.354182079995,137.5799140800009,52980.743512320005 2025-05-14,14:47:20.000,134,11115175,117925,0,1747234039,13856.246401119999,137.56581582000217,52980.75049944 2025-05-14,14:47:21.000,134,11115180,118085,0,1747234040,13856.185774329999,137.61515972999769,52980.72953808 2025-05-14,14:47:22.000,134,11115165,117765,0,1747234041,13856.098202299989,137.67155276999983,52980.757486559996 2025-05-14,14:47:23.000,134,11115228,117845,0,1747234042,13856.010630269993,137.72089668000262,52980.757486559996 2025-05-14,14:47:24.000,134,11115225,117805,0,1747234043,13855.936530859988,137.7420440700007,52980.73652520001 2025-05-14,14:47:25.000,134,11115220,118245,0,1747234044,13855.896113000003,137.81958450000093,52980.743512320005 2025-05-14,14:47:26.000,134,11115226,117685,0,1747234045,13855.781595729997,137.91827231999923,52980.73652520001 2025-05-14,14:47:27.000,134,11115182,117685,0,1747234046,13855.741177869997,137.9394197100046,52980.73652520001 2025-05-14,14:47:28.000,134,11115207,117765,0,1747234047,13855.653605840002,137.93237057999795,52980.75049944 2025-05-14,14:47:29.000,134,11115171,117805,0,1747234048,13855.680551079997,137.97466536000138,52980.73652520001 2025-05-14,14:47:30.000,134,11115228,117805,0,1747234049,13855.687287389992,138.00286187999882,52980.76447368001 2025-05-14,14:47:31.000,134,11115136,117885,0,1747234050,13855.694023700002,138.06630405000033,52980.70857672 2025-05-14,14:47:32.000,134,11115175,117845,0,1747234051,13855.680551079997,138.05925492000097,52980.757486559996 2025-05-14,14:47:33.000,134,11115202,117765,0,1747234052,13855.754650490002,138.0381075300029,52980.73652520001 2025-05-14,14:47:34.000,134,11115164,117845,0,1747234053,13855.747914179992,138.00991100999818,52980.68062824 2025-05-14,14:47:35.000,134,11115216,117725,0,1747234054,13855.795068350002,137.96761623000202,52980.77844792 2025-05-14,14:47:36.000,134,11115210,117725,0,1747234055,13855.855695140002,138.00991100999818,52980.78543504001 2025-05-14,14:47:37.000,134,11115178,117725,0,1747234056,13855.862431449998,137.99581274999946,52980.7714608 2025-05-14,14:47:38.000,134,11115228,117925,0,1747234057,13855.956739789988,137.97466536000138,52980.79940928 2025-05-14,14:47:39.000,134,11115163,117685,0,1747234058,13856.051048129993,138.0169601400048,52980.77844792 2025-05-14,14:47:40.000,134,11115184,117525,0,1747234059,13856.084729679998,138.06630405000033,52980.76447368001 2025-05-14,14:47:41.000,134,11115172,117805,0,1747234060,13856.098202299989,138.0874514399984,52980.813383520006 2025-05-14,14:47:42.000,134,11115174,117925,0,1747234061,13856.185774329999,138.18613926000398,52980.83434488001 2025-05-14,14:47:43.000,134,11115212,117805,0,1747234062,13856.212719569994,138.31302359999972,52980.80639640001 2025-05-14,14:47:44.000,134,11115214,117845,0,1747234063,13856.226192189999,138.43285881000338,52980.8762676 2025-05-14,14:47:45.000,134,11115199,117725,0,1747234064,13856.36091838999,138.4822027199989,52980.89024184 2025-05-14,14:47:46.000,134,11115174,117725,0,1747234065,13856.455226729995,138.4822027199989,52980.91819032 2025-05-14,14:47:47.000,134,11115214,117685,0,1747234066,13856.61016186,138.51744837000297,52980.93915168 2025-05-14,14:47:48.000,134,11115180,117725,0,1747234067,13856.738151749996,138.51744837000297,52981.04395848 2025-05-14,14:47:49.000,134,11115197,117565,0,1747234068,13856.832460090001,138.53859576000104,52980.99504864 2025-05-14,14:47:50.000,134,11115182,117725,0,1747234069,13856.920032119997,138.55269401999976,52981.04395848 2025-05-14,14:47:51.000,134,11115238,117925,0,1747234070,13856.994131530002,138.52449750000233,52981.11382968 2025-05-14,14:47:52.000,134,11115161,117765,0,1747234071,13857.081703559998,138.5949888000032,52981.13479104 2025-05-14,14:47:53.000,134,11115204,117725,0,1747234072,13857.142330349998,138.5949888000032,52981.17671376 2025-05-14,14:47:54.000,134,11115167,117605,0,1747234073,13857.202957139998,138.63728357999935,52981.16972664001 2025-05-14,14:47:55.000,134,11115182,117725,0,1747234074,13857.223166069998,138.67252923000342,52981.246584960005 2025-05-14,14:47:56.000,134,11115206,117845,0,1747234075,13857.270320239993,138.70072575000086,52981.35837888001 2025-05-14,14:47:57.000,134,11115186,117885,0,1747234076,13857.236638689988,138.73597139999765,52981.30248192 2025-05-14,14:47:58.000,134,11115254,117725,0,1747234077,13857.250111309993,138.84875748000195,52981.35139176 2025-05-14,14:47:59.000,134,11115255,117965,0,1747234078,13857.263583929998,138.96859268999833,52981.4003016 2025-05-14,14:48:00.000,134,11115212,117925,0,1747234079,13857.277056549989,139.01793660000112,52981.47715992001 2025-05-14,14:48:01.000,134,11115262,117685,0,1747234080,13857.351155959994,139.09547703000135,52981.49113416 2025-05-14,14:48:02.000,134,11115149,117725,0,1747234081,13857.357892269989,139.15891920000286,52981.51908264 2025-05-14,14:48:03.000,134,11115189,117925,0,1747234082,13857.445464299999,139.24350876000244,52981.540044 2025-05-14,14:48:04.000,134,11115158,117765,0,1747234083,13857.573454189995,139.3492457100001,52981.57497960001 2025-05-14,14:48:05.000,134,11115208,117885,0,1747234084,13857.714916699995,139.3985896200029,52981.70773488 2025-05-14,14:48:06.000,134,11115217,117685,0,1747234085,13857.84290658999,139.48317918000248,52981.714722 2025-05-14,14:48:07.000,134,11115186,117885,0,1747234086,13857.930478620001,139.46908092000376,52981.72869624 2025-05-14,14:48:08.000,134,11115218,117685,0,1747234087,13858.092150060002,139.532523089998,52981.749657600005 2025-05-14,14:48:09.000,134,11115218,117885,0,1747234088,13858.213403640002,139.58891613000014,52981.72869624 2025-05-14,14:48:10.000,134,11115236,117765,0,1747234089,13858.321184599998,139.58891613000014,52981.7845932 2025-05-14,14:48:11.000,134,11115197,118005,0,1747234090,13858.442438179998,139.63121091000357,52981.87542576 2025-05-14,14:48:12.000,134,11115182,118245,0,1747234091,13858.503064969998,139.6453091700023,52981.88940000001 2025-05-14,14:48:13.000,134,11115251,117885,0,1747234092,13858.570428069994,139.65235830000165,52981.966258320004 2025-05-14,14:48:14.000,134,11115220,117605,0,1747234093,13858.65800009999,139.7087513400038,52981.987219680006 2025-05-14,14:48:15.000,134,11115221,117885,0,1747234094,13858.68494534,139.66645656000037,52982.05709088001 2025-05-14,14:48:16.000,134,11115222,117925,0,1747234095,13858.70515427,139.6453091700023,52982.133949200004 2025-05-14,14:48:17.000,134,11115174,118085,0,1747234096,13858.772517369995,139.61006351999822,52982.14792344001 2025-05-14,14:48:18.000,134,11115229,118085,0,1747234097,13858.78598999,139.61711265000486,52982.17587192001 2025-05-14,14:48:19.000,134,11115252,117925,0,1747234098,13858.812935229995,139.61006351999822,52982.21080752 2025-05-14,14:48:20.000,134,11115199,117805,0,1747234099,13858.934188809995,139.61711265000486,52982.21779464 2025-05-14,14:48:21.000,134,11115183,118245,0,1747234100,13859.02176083999,139.67350568999973,52982.32958856 2025-05-14,14:48:22.000,134,11115213,117805,0,1747234101,13859.143014419991,139.72284960000252,52982.420421120005 2025-05-14,14:48:23.000,134,11115171,117845,0,1747234102,13859.250795380001,139.75104611999996,52982.45535672 2025-05-14,14:48:24.000,134,11115244,117845,0,1747234103,13859.358576339997,139.82153742000082,52982.51125368001 2025-05-14,14:48:25.000,134,11115195,117765,0,1747234104,13859.446148369992,139.82858655000018,52982.588112000005 2025-05-14,14:48:26.000,134,11115235,117885,0,1747234105,13859.560665639998,139.84973393999826,52982.58112488001 2025-05-14,14:48:27.000,134,11115164,118085,0,1747234106,13859.668446599993,139.87793046000297,52982.60208624 2025-05-14,14:48:28.000,134,11115242,117565,0,1747234107,13859.803172799999,139.89907785000105,52982.71388016 2025-05-14,14:48:29.000,134,11115220,117485,0,1747234108,13859.89748113999,139.89907785000105,52982.73484152 2025-05-14,14:48:30.000,134,11115233,117565,0,1747234109,13859.91769006999,139.91317610999977,52982.79772560001 2025-05-14,14:48:31.000,134,11115242,118005,0,1747234110,13859.951371619994,139.98366741000063,52982.88855816 2025-05-14,14:48:32.000,134,11115206,117685,0,1747234111,13859.991789479995,140.07530609999958,52982.95842936 2025-05-14,14:48:33.000,134,11115211,117885,0,1747234112,13860.072625199995,140.11055175000365,52983.00035208 2025-05-14,14:48:34.000,134,11115215,117565,0,1747234113,13860.18040615999,140.2021904400026,52983.021313440004 2025-05-14,14:48:35.000,134,11115195,118045,0,1747234114,13860.214087709996,140.29382913000154,52983.08419752001 2025-05-14,14:48:36.000,134,11115195,117725,0,1747234115,13860.26124187999,140.3361239099977,52983.13310736001 2025-05-14,14:48:37.000,134,11115229,117885,0,1747234116,13860.254505569996,140.3643204300024,52983.161055840006 2025-05-14,14:48:38.000,134,11115219,117965,0,1747234117,13860.321868669991,140.40661520999856,52983.24490128 2025-05-14,14:48:39.000,134,11115203,117765,0,1747234118,13860.321868669991,140.45595912000135,52983.32175960001 2025-05-14,14:48:40.000,134,11115219,117885,0,1747234119,13860.26797819,140.40661520999856,52983.377656560006 2025-05-14,14:48:41.000,134,11115242,117925,0,1747234120,13860.30839605,140.37841869000113,52983.39861792001 2025-05-14,14:48:42.000,134,11115256,117725,0,1747234121,13860.274714499996,140.37136956000177,52983.48945048001 2025-05-14,14:48:43.000,134,11115198,117685,0,1747234122,13860.24776926,140.3361239099977,52983.51739896001 2025-05-14,14:48:44.000,134,11115166,117565,0,1747234123,13860.294923429996,140.32907477999834,52983.58727016001 2025-05-14,14:48:45.000,134,11115207,118085,0,1747234124,13860.382495459991,140.32202564999898,52983.60823152 2025-05-14,14:48:46.000,134,11115249,117845,0,1747234125,13860.463331179992,140.28678000000218,52983.65015424 2025-05-14,14:48:47.000,134,11115191,117765,0,1747234126,13860.550903210002,140.27268174000346,52983.692076960004 2025-05-14,14:48:48.000,134,11115217,117805,0,1747234127,13860.645211549992,140.19514131000324,52983.6711156 2025-05-14,14:48:49.000,134,11115254,118005,0,1747234128,13860.813619299988,140.1528465299998,52983.692076960004 2025-05-14,14:48:50.000,134,11115228,117805,0,1747234129,13860.961818119998,140.02596219000407,52983.76893528 2025-05-14,14:48:51.000,134,11115229,117645,0,1747234130,13861.110016939994,139.92022523999913,52983.78989664 2025-05-14,14:48:52.000,134,11115220,117885,0,1747234131,13861.24474314,139.81448829000146,52983.82483224001 2025-05-14,14:48:53.000,134,11115201,117725,0,1747234132,13861.37946933999,139.70170221000444,52983.8457936 2025-05-14,14:48:54.000,134,11115249,117805,0,1747234133,13861.48051398999,139.65235830000165,52983.92265192001 2025-05-14,14:48:55.000,134,11115190,117765,0,1747234134,13861.595031259996,139.532523089998,52983.978548880004 2025-05-14,14:48:56.000,134,11115192,117765,0,1747234135,13861.635449119996,139.46908092000376,52984.027458720004 2025-05-14,14:48:57.000,134,11115221,117925,0,1747234136,13861.648921740001,139.3492457100001,52984.097329920005 2025-05-14,14:48:58.000,134,11115267,117885,0,1747234137,13861.662394359992,139.32104919000267,52984.06938144001 2025-05-14,14:48:59.000,134,11115209,117805,0,1747234138,13861.723021149992,139.23645963000308,52984.15322688 2025-05-14,14:49:00.000,134,11115209,117765,0,1747234139,13861.743230079992,139.14482094000414,52984.23707232001 2025-05-14,14:49:01.000,134,11115199,117725,0,1747234140,13861.736493769997,139.03203485999984,52984.313930640004 2025-05-14,14:49:02.000,134,11115234,117725,0,1747234141,13861.655658049996,138.99678921000304,52984.334892000006 2025-05-14,14:49:03.000,134,11115200,117565,0,1747234142,13861.561349709991,138.99678921000304,52984.383801840006 2025-05-14,14:49:04.000,134,11115213,117565,0,1747234143,13861.46704137,139.02498573000048,52984.37681472001 2025-05-14,14:49:05.000,134,11115178,117925,0,1747234144,13861.41988719999,139.06023138000455,52984.41175032 2025-05-14,14:49:06.000,134,11115221,118285,0,1747234145,13861.42662351,139.0038383400024,52984.47463440001 2025-05-14,14:49:07.000,134,11115199,117845,0,1747234146,13861.44009612999,138.96154355999897,52984.46764728 2025-05-14,14:49:08.000,134,11115258,117925,0,1747234147,13861.44683244,138.99678921000304,52984.51655712 2025-05-14,14:49:09.000,134,11115220,117845,0,1747234148,13861.42662351,138.92629791000218,52984.530531360004 2025-05-14,14:49:10.000,134,11115251,117845,0,1747234149,13861.413150889995,138.8769539999994,52984.58642832 2025-05-14,14:49:11.000,134,11115256,117805,0,1747234150,13861.39967826999,138.8558066100013,52984.600402560005 2025-05-14,14:49:12.000,134,11115250,117725,0,1747234151,13861.35926040999,138.88400312999875,52984.62835104 2025-05-14,14:49:13.000,134,11115192,117765,0,1747234152,13861.332315169995,138.8558066100013,52984.66328664001 2025-05-14,14:49:14.000,134,11115220,117765,0,1747234153,13861.29863361999,138.83465922000323,52984.7541192 2025-05-14,14:49:15.000,134,11115204,117645,0,1747234154,13861.312106239995,138.78531531000044,52984.72617072 2025-05-14,14:49:16.000,134,11115234,118085,0,1747234155,13861.285161,138.75006966000365,52984.73315784 2025-05-14,14:49:17.000,134,11115207,117925,0,1747234156,13861.38620565,138.75006966000365,52984.76110632001 2025-05-14,14:49:18.000,134,11115257,117885,0,1747234157,13861.413150889995,138.70777488000022,52984.78905480001 2025-05-14,14:49:19.000,134,11115238,117925,0,1747234158,13861.4872503,138.70072575000086,52984.83097752001 2025-05-14,14:49:20.000,134,11115240,117845,0,1747234159,13861.534404469996,138.63728357999935,52984.817003280004 2025-05-14,14:49:21.000,134,11115235,117925,0,1747234160,13861.648921740001,138.56679227999848,52984.81001616001 2025-05-14,14:49:22.000,134,11115224,118125,0,1747234161,13861.716284839997,138.5456448900004,52984.85193888 2025-05-14,14:49:23.000,134,11115180,117845,0,1747234162,13861.776911629997,138.47515358999954,52984.85193888 2025-05-14,14:49:24.000,134,11115243,118005,0,1747234163,13861.803856869992,138.41876055000466,52984.837964640006 2025-05-14,14:49:25.000,134,11115207,117645,0,1747234164,13861.851011040002,138.35531838000315,52984.85193888 2025-05-14,14:49:26.000,134,11115197,117805,0,1747234165,13861.864483659992,138.32007272999908,52984.97770704001 2025-05-14,14:49:27.000,134,11115204,117725,0,1747234166,13861.864483659992,138.20728665000206,52984.97071992 2025-05-14,14:49:28.000,134,11115215,117605,0,1747234167,13861.857747349997,138.2002375200027,52984.95674568001 2025-05-14,14:49:29.000,134,11115214,117925,0,1747234168,13861.810593180002,138.2002375200027,52985.054565360006 2025-05-14,14:49:30.000,134,11115187,117765,0,1747234169,13861.830802110002,138.16499186999863,52985.09648808001 2025-05-14,14:49:31.000,134,11115234,117765,0,1747234170,13861.790384250002,138.2002375200027,52985.08251384 2025-05-14,14:49:32.000,134,11115198,117885,0,1747234171,13861.817329489997,138.2636796900042,52985.0685396 2025-05-14,14:49:33.000,134,11115197,117805,0,1747234172,13861.837538419997,138.3623675100025,52985.09648808001 2025-05-14,14:49:34.000,134,11115224,117925,0,1747234173,13861.884692589992,138.41171141999803,52985.201294880004 2025-05-14,14:49:35.000,134,11115229,117925,0,1747234174,13861.904901519993,138.46105533000082,52985.173346400006 2025-05-14,14:49:36.000,134,11115191,117845,0,1747234175,13861.925110449993,138.5456448900004,52985.208282 2025-05-14,14:49:37.000,134,11115239,117725,0,1747234176,13861.979000929998,138.63728357999935,52985.24321760001 2025-05-14,14:49:38.000,134,11115171,117885,0,1747234177,13861.992473550003,138.70072575000086,52985.25719184 2025-05-14,14:49:39.000,134,11115216,118045,0,1747234178,13862.046364029993,138.7923644399998,52985.2781532 2025-05-14,14:49:40.000,134,11115185,117885,0,1747234179,13862.106990819993,138.8558066100013,52985.320075920004 2025-05-14,14:49:41.000,134,11115243,117565,0,1747234180,13862.147408679994,138.9544944299996,52985.368985760004 2025-05-14,14:49:42.000,134,11115216,117765,0,1747234181,13862.234980709989,139.01793660000112,52985.41090848001 2025-05-14,14:49:43.000,134,11115197,117565,0,1747234182,13862.309080119994,139.0672805100039,52985.42488272 2025-05-14,14:49:44.000,134,11115196,117725,0,1747234183,13862.34276167,139.1025261600007,52985.4528312 2025-05-14,14:49:45.000,134,11115247,117725,0,1747234184,13862.45727893999,139.01088747000176,52985.487766800004 2025-05-14,14:49:46.000,134,11115219,117925,0,1747234185,13862.54485097,138.9403961700009,52985.508728160006 2025-05-14,14:49:47.000,134,11115215,118085,0,1747234186,13862.50443311,138.9051505200041,52985.52968952001 2025-05-14,14:49:48.000,134,11115214,117925,0,1747234187,13862.490960489995,138.8769539999994,52985.57161224 2025-05-14,14:49:49.000,134,11115157,117645,0,1747234188,13862.42359739,138.8205609600045,52985.52968952001 2025-05-14,14:49:50.000,134,11115291,117925,0,1747234189,13862.45727893999,138.77121705000172,52985.5925736 2025-05-14,14:49:51.000,134,11115243,117925,0,1747234190,13862.47748786999,138.6936766200015,52985.59956072001 2025-05-14,14:49:52.000,134,11115187,117725,0,1747234191,13862.470751559995,138.66548010000406,52985.57859936001 2025-05-14,14:49:53.000,134,11115194,117925,0,1747234192,13862.531378349995,138.5949888000032,52985.61353496 2025-05-14,14:49:54.000,134,11115220,117845,0,1747234193,13862.48422418,138.48925184999825,52985.63449632 2025-05-14,14:49:55.000,134,11115239,117845,0,1747234194,13862.46401525,138.41171141999803,52985.704367520004 2025-05-14,14:49:56.000,134,11115216,117925,0,1747234195,13862.3629706,138.32007272999908,52985.704367520004 2025-05-14,14:49:57.000,134,11115206,117965,0,1747234196,13862.261925949999,138.27072882000357,52985.69039328 2025-05-14,14:49:58.000,134,11115200,117685,0,1747234197,13862.187826539994,138.29187621000165,52985.732316 2025-05-14,14:49:59.000,134,11115246,117765,0,1747234198,13862.167617609994,138.34122012000444,52985.78821296 2025-05-14,14:50:00.000,134,11115205,117885,0,1747234199,13862.160881299998,138.39056402999995,52985.704367520004 2025-05-14,14:50:01.000,134,11115220,117925,0,1747234200,13862.194562849989,138.45400620000146,52985.74629024001 2025-05-14,14:50:02.000,134,11115265,117645,0,1747234201,13862.282134879999,138.45400620000146,52985.68340616 2025-05-14,14:50:03.000,134,11115186,118005,0,1747234202,13862.35623428999,138.5103992400036,52985.725328880006 2025-05-14,14:50:04.000,134,11115178,117925,0,1747234203,13862.46401525,138.53154663000169,52985.76026448 2025-05-14,14:50:05.000,134,11115182,117885,0,1747234204,13862.551587279995,138.55269401999976,52985.71135464 2025-05-14,14:50:06.000,134,11115197,117725,0,1747234205,13862.632422999995,138.53154663000169,52985.75327736 2025-05-14,14:50:07.000,134,11115203,117925,0,1747234206,13862.74694027,138.53859576000104,52985.78821296 2025-05-14,14:50:08.000,134,11115201,118005,0,1747234207,13862.888402780001,138.5456448900004,52985.8021872 2025-05-14,14:50:09.000,134,11115251,118005,0,1747234208,13862.969238500002,138.4963009800049,52985.83013568 2025-05-14,14:50:10.000,134,11115189,117845,0,1747234209,13863.050074220002,138.48925184999825,52985.78821296 2025-05-14,14:50:11.000,134,11115169,117845,0,1747234210,13863.144382559993,138.3976131599993,52985.85109704 2025-05-14,14:50:12.000,134,11115171,118005,0,1747234211,13863.157855179998,138.40466228999867,52985.8021872 2025-05-14,14:50:13.000,134,11115186,117885,0,1747234212,13863.178064109998,138.30597447000036,52985.86507128001 2025-05-14,14:50:14.000,134,11115184,117845,0,1747234213,13863.191536730003,138.21433578000142,52985.872058400004 2025-05-14,14:50:15.000,134,11115263,118005,0,1747234214,13863.178064109998,138.19318839000334,52985.92795536 2025-05-14,14:50:16.000,134,11115218,118125,0,1747234215,13863.117437319997,138.12269709000248,52985.941929600005 2025-05-14,14:50:17.000,134,11115245,117725,0,1747234216,13863.083755769992,138.0381075300029,52985.95590384 2025-05-14,14:50:18.000,134,11115173,117845,0,1747234217,13862.975974809997,138.00286187999882,52986.01878792 2025-05-14,14:50:19.000,134,11115141,117965,0,1747234218,13862.821039679991,137.97466536000138,52986.05372352001 2025-05-14,14:50:20.000,134,11115219,118045,0,1747234219,13862.64589562,137.96056710000266,52986.00481368001 2025-05-14,14:50:21.000,134,11115161,117645,0,1747234220,13862.490960489995,137.9394197100046,52986.01878792 2025-05-14,14:50:22.000,134,11115257,117925,0,1747234221,13862.38317953,137.9394197100046,52986.05372352001 2025-05-14,14:50:23.000,134,11115160,117725,0,1747234222,13862.31581642999,137.9535179700033,52986.10263336001 2025-05-14,14:50:24.000,134,11115208,117965,0,1747234223,13862.282134879999,138.0381075300029,52986.13756896 2025-05-14,14:50:25.000,134,11115175,117765,0,1747234224,13862.309080119994,138.03105840000353,52986.09564624 2025-05-14,14:50:26.000,134,11115194,117885,0,1747234225,13862.38317953,138.0874514399984,52986.1166076 2025-05-14,14:50:27.000,134,11115224,118005,0,1747234226,13862.54485097,138.05925492000097,52986.12359472 2025-05-14,14:50:28.000,134,11115258,117805,0,1747234227,13862.693049789996,138.0874514399984,52986.16551744 2025-05-14,14:50:29.000,134,11115148,117725,0,1747234228,13862.800830749991,138.11564796000312,52986.1166076 2025-05-14,14:50:30.000,134,11115186,118005,0,1747234229,13862.942293259992,138.15794273999927,52986.14455608 2025-05-14,14:50:31.000,134,11115209,117805,0,1747234230,13863.029865290002,138.12974622000183,52986.14455608 2025-05-14,14:50:32.000,134,11115246,118005,0,1747234231,13863.103964699993,138.08040230999904,52986.19346592 2025-05-14,14:50:33.000,134,11115191,118045,0,1747234232,13863.164591489993,138.03105840000353,52986.228401520006 2025-05-14,14:50:34.000,134,11115214,118085,0,1747234233,13863.218481969998,138.0169601400048,52986.28429848 2025-05-14,14:50:35.000,134,11115175,117925,0,1747234234,13863.326262929993,137.96056710000266,52986.2912856 2025-05-14,14:50:36.000,134,11115192,117925,0,1747234235,13863.413834959989,137.88302667000244,52986.326221200005 2025-05-14,14:50:37.000,134,11115183,117965,0,1747234236,13863.460989129999,137.81958450000093,52986.34019544001 2025-05-14,14:50:38.000,134,11115212,117965,0,1747234237,13863.47446174999,137.77728972000477,52986.3611568 2025-05-14,14:50:39.000,134,11115172,117685,0,1747234238,13863.454252819989,137.76319145999878,52986.43801512001 2025-05-14,14:50:40.000,134,11115169,117965,0,1747234239,13863.440780199999,137.7420440700007,52986.47295072 2025-05-14,14:50:41.000,134,11115229,117885,0,1747234240,13863.400362339999,137.74909320000006,52986.47295072 2025-05-14,14:50:42.000,134,11115185,117845,0,1747234241,13863.306053999993,137.7067984200039,52986.54980904 2025-05-14,14:50:43.000,134,11115208,117805,0,1747234242,13863.299317689998,137.68565102999855,52986.57775752 2025-05-14,14:50:44.000,134,11115169,117765,0,1747234243,13863.252163519988,137.6927001599979,52986.542821920004 2025-05-14,14:50:45.000,134,11115201,117925,0,1747234244,13863.211745659988,137.72794581000198,52986.60570600001 2025-05-14,14:50:46.000,134,11115216,117925,0,1747234245,13863.265636139993,137.76319145999878,52986.63365448001 2025-05-14,14:50:47.000,134,11115246,118085,0,1747234246,13863.272372449988,137.79843711000285,52986.59871888 2025-05-14,14:50:48.000,134,11115230,117885,0,1747234247,13863.258899829998,137.89712493000116,52986.65461584001 2025-05-14,14:50:49.000,134,11115208,117925,0,1747234248,13863.326262929993,137.9253214499986,52986.59871888 2025-05-14,14:50:50.000,134,11115188,118045,0,1747234249,13863.407098649994,137.9394197100046,52986.67557720001 2025-05-14,14:50:51.000,134,11115161,118085,0,1747234250,13863.528352229994,137.91122318999987,52986.682564320006 2025-05-14,14:50:52.000,134,11115172,117525,0,1747234251,13863.66307843,137.96056710000266,52986.682564320006 2025-05-14,14:50:53.000,134,11115132,118204,0,1747234252,13863.73717783999,138.00991100999818,52986.7454484 2025-05-14,14:50:54.000,134,11115220,118045,0,1747234253,13863.81801355999,138.03105840000353,52986.72448704001 2025-05-14,14:50:55.000,134,11115200,118005,0,1747234254,13863.89884927999,138.08040230999904,52986.78737112 2025-05-14,14:50:56.000,134,11115156,117805,0,1747234255,13863.952739759996,138.11564796000312,52986.80833248 2025-05-14,14:50:57.000,134,11115198,117725,0,1747234256,13864.053784409996,138.20728665000206,52986.86422944 2025-05-14,14:50:58.000,134,11115178,117965,0,1747234257,13864.073993339996,138.22843404000014,52986.85724232 2025-05-14,14:50:59.000,134,11115160,117845,0,1747234258,13864.161565369992,138.22138491000078,52986.878203680004 2025-05-14,14:51:00.000,134,11115212,117805,0,1747234259,13864.242401089992,138.24958142999822,52986.97602336 2025-05-14,14:51:01.000,134,11115214,117885,0,1747234260,13864.377127289998,138.27072882000357,52987.01794608001 2025-05-14,14:51:02.000,134,11115187,118325,0,1747234261,13864.559007659998,138.31302359999972,52987.01095896001 2025-05-14,14:51:03.000,134,11115205,118005,0,1747234262,13864.720679099999,138.29187621000165,52986.98999760001 2025-05-14,14:51:04.000,134,11115188,117645,0,1747234263,13864.86214161,138.2848270800023,52987.10179152 2025-05-14,14:51:05.000,134,11115183,118005,0,1747234264,13864.99686780999,138.2848270800023,52987.164675600005 2025-05-14,14:51:06.000,134,11115197,117845,0,1747234265,13865.07770352999,138.3341709899978,52987.19262408 2025-05-14,14:51:07.000,134,11115199,117925,0,1747234266,13865.131594009996,138.3341709899978,52987.2694824 2025-05-14,14:51:08.000,134,11115209,117925,0,1747234267,13865.08443984,138.36941664000187,52987.283456640005 2025-05-14,14:51:09.000,134,11115204,117765,0,1747234268,13865.05749459999,138.41876055000466,52987.283456640005 2025-05-14,14:51:10.000,134,11115220,117845,0,1747234269,13865.050758289995,138.47515358999954,52987.29743088 2025-05-14,14:51:11.000,134,11115242,117765,0,1747234270,13865.03728566999,138.47515358999954,52987.37428920001 2025-05-14,14:51:12.000,134,11115160,117965,0,1747234271,13865.07770352999,138.53859576000104,52987.44416040001 2025-05-14,14:51:13.000,134,11115234,117765,0,1747234272,13865.050758289995,138.5103992400036,52987.41621192 2025-05-14,14:51:14.000,134,11115199,118245,0,1747234273,13865.08443984,138.48925184999825,52987.48608312 2025-05-14,14:51:15.000,134,11115198,117725,0,1747234274,13865.10464877,138.4963009800049,52987.54198008001 2025-05-14,14:51:16.000,134,11115203,117885,0,1747234275,13865.20569342,138.48925184999825,52987.548967200004 2025-05-14,14:51:17.000,134,11115207,117925,0,1747234276,13865.293265449996,138.48925184999825,52987.5839028 2025-05-14,14:51:18.000,134,11115153,118005,0,1747234277,13865.300001759992,138.48925184999825,52987.57691568 2025-05-14,14:51:19.000,134,11115223,118005,0,1747234278,13865.394310099997,138.48925184999825,52987.63979976001 2025-05-14,14:51:20.000,134,11115206,117885,0,1747234279,13865.515563679997,138.52449750000233,52987.68870960001 2025-05-14,14:51:21.000,134,11115175,117845,0,1747234280,13865.582926779993,138.50335011000425,52987.653774 2025-05-14,14:51:22.000,134,11115180,118204,0,1747234281,13865.683971429993,138.46810446000018,52987.716658080004 2025-05-14,14:51:23.000,134,11115181,117965,0,1747234282,13865.879324419999,138.51744837000297,52987.77954216001 2025-05-14,14:51:24.000,134,11115187,118085,0,1747234283,13866.07467740999,138.50335011000425,52987.77954216001 2025-05-14,14:51:25.000,134,11115208,117925,0,1747234284,13866.2026673,138.55269401999976,52987.84941336001 2025-05-14,14:51:26.000,134,11115215,118085,0,1747234285,13866.270030399995,138.60203793000255,52987.835439120005 2025-05-14,14:51:27.000,134,11115199,117965,0,1747234286,13866.24308516,138.66548010000406,52987.82146488 2025-05-14,14:51:28.000,134,11115173,117885,0,1747234287,13866.27676670999,138.70777488000022,52987.92627168001 2025-05-14,14:51:29.000,134,11115236,117645,0,1747234288,13866.25655777999,138.78531531000044,52987.94723304001 2025-05-14,14:51:30.000,134,11115170,118085,0,1747234289,13866.26329409,138.92629791000218,52988.01710424001 2025-05-14,14:51:31.000,134,11115138,118045,0,1747234290,13866.26329409,138.9756418199977,52988.052039840004 2025-05-14,14:51:32.000,134,11115204,118045,0,1747234291,13866.23634884999,139.07432964000327,52988.13588528 2025-05-14,14:51:33.000,134,11115223,117885,0,1747234292,13866.16224944,139.13072267999814,52988.12889816 2025-05-14,14:51:34.000,134,11115210,117965,0,1747234293,13866.088150029995,139.21531223999773,52988.13588528 2025-05-14,14:51:35.000,134,11115220,117965,0,1747234294,13866.10162265,139.34219658000075,52988.22671784 2025-05-14,14:51:36.000,134,11115254,117925,0,1747234295,13866.09488633999,139.39154049000354,52988.21274360001 2025-05-14,14:51:37.000,134,11115181,118045,0,1747234296,13866.03425954999,139.45498265999777,52988.29658904 2025-05-14,14:51:38.000,134,11115216,118085,0,1747234297,13866.047732169995,139.48317918000248,52988.30357616 2025-05-14,14:51:39.000,134,11115240,117805,0,1747234298,13866.11509526999,139.51842482999928,52988.36646024 2025-05-14,14:51:40.000,134,11115176,117725,0,1747234299,13866.14204051,139.51137569999992,52988.35947312001 2025-05-14,14:51:41.000,134,11115189,117765,0,1747234300,13866.31718456999,139.4479335299984,52988.38043448001 2025-05-14,14:51:42.000,134,11115184,118204,0,1747234301,13866.451910769996,139.36334396999882,52988.387421600004 2025-05-14,14:51:43.000,134,11115185,118005,0,1747234302,13866.633791139997,139.27875440999924,52988.45030568001 2025-05-14,14:51:44.000,134,11115231,118085,0,1747234303,13866.748308410002,139.22941050000372,52988.52716400001 2025-05-14,14:51:45.000,134,11115223,118005,0,1747234304,13866.862825679993,139.1871157200003,52988.54113824 2025-05-14,14:51:46.000,134,11115151,118005,0,1747234305,13866.950397709988,139.20826310999837,52988.58306096 2025-05-14,14:51:47.000,134,11115246,118125,0,1747234306,13866.943661399993,139.13777181000478,52988.66690640001 2025-05-14,14:51:48.000,134,11115158,118005,0,1747234307,13866.903243539993,139.088427900002,52988.66690640001 2025-05-14,14:51:49.000,134,11115142,117765,0,1747234308,13866.923452469993,139.04613311999856,52988.71581624001 2025-05-14,14:51:50.000,134,11115172,117765,0,1747234309,13866.856089369998,138.99678921000304,52988.73677760001 2025-05-14,14:51:51.000,134,11115147,117925,0,1747234310,13866.802198889993,138.98974008000368,52988.76472608001 2025-05-14,14:51:52.000,134,11115237,117925,0,1747234311,13866.701154239992,138.89810139000474,52988.81363592001 2025-05-14,14:51:53.000,134,11115233,117565,0,1747234312,13866.660736379992,138.8558066100013,52988.86953288 2025-05-14,14:51:54.000,134,11115163,117965,0,1747234313,13866.606845900002,138.7923644399998,52988.89748136 2025-05-14,14:51:55.000,134,11115169,118085,0,1747234314,13866.579900659992,138.75006966000365,52988.82062304 2025-05-14,14:51:56.000,134,11115226,117845,0,1747234315,13866.586636970002,138.6936766200015,52988.841584400005 2025-05-14,14:51:57.000,134,11115169,117885,0,1747234316,13866.593373279997,138.6090870600019,52988.90446848001 2025-05-14,14:51:58.000,134,11115180,117925,0,1747234317,13866.566428040001,138.55974314999912,52988.960365440005 2025-05-14,14:51:59.000,134,11115211,118165,0,1747234318,13866.559691729992,138.53859576000104,52988.93940408 2025-05-14,14:52:00.000,134,11115220,117885,0,1747234319,13866.532746489996,138.55974314999912,52988.98132680001 2025-05-14,14:52:01.000,134,11115222,117965,0,1747234320,13866.532746489996,138.61613619000127,52988.95337832001 2025-05-14,14:52:02.000,134,11115241,118085,0,1747234321,13866.512537559996,138.6936766200015,52988.96735256 2025-05-14,14:52:03.000,134,11115251,118005,0,1747234322,13866.519273869992,138.86990487000003,52988.96735256 2025-05-14,14:52:04.000,134,11115186,118005,0,1747234323,13866.593373279997,139.05318224999792,52989.058185120004 2025-05-14,14:52:05.000,134,11115225,118245,0,1747234324,13866.620318519992,139.20826310999837,52989.09312072 2025-05-14,14:52:06.000,134,11115212,118005,0,1747234325,13866.748308410002,139.37744223000482,52989.07215936001 2025-05-14,14:52:07.000,134,11115214,118045,0,1747234326,13866.835880439998,139.4972774400012,52989.13504344 2025-05-14,14:52:08.000,134,11115216,117725,0,1747234327,13866.896507229998,139.56776874000207,52989.21190176 2025-05-14,14:52:09.000,134,11115140,117965,0,1747234328,13867.017760809998,139.57481787000143,52989.23985024001 2025-05-14,14:52:10.000,134,11115185,118125,0,1747234329,13867.118805459999,139.546621350004,52989.31670856001 2025-05-14,14:52:11.000,134,11115173,117885,0,1747234330,13867.206377489994,139.532523089998,52989.37260552 2025-05-14,14:52:12.000,134,11115206,117885,0,1747234331,13867.35457630999,139.51137569999992,52989.36561840001 2025-05-14,14:52:13.000,134,11115162,117965,0,1747234332,13867.4825662,139.37744223000482,52989.400554 2025-05-14,14:52:14.000,134,11115213,117885,0,1747234333,13867.597083469991,139.2999018000046,52989.37959264 2025-05-14,14:52:15.000,134,11115171,118005,0,1747234334,13867.677919189991,139.19416484999965,52989.48439944001 2025-05-14,14:52:16.000,134,11115175,117725,0,1747234335,13867.711600739996,139.06023138000455,52989.40754112001 2025-05-14,14:52:17.000,134,11115178,117965,0,1747234336,13867.718337049992,138.98974008000368,52989.44946384 2025-05-14,14:52:18.000,134,11115194,118204,0,1747234337,13867.691391809996,138.91924878000282,52989.52632216001 2025-05-14,14:52:19.000,134,11115225,118085,0,1747234338,13867.664446570001,138.8205609600045,52989.561257760004 2025-05-14,14:52:20.000,134,11115218,117885,0,1747234339,13867.610556089996,138.79941356999916,52989.57523200001 2025-05-14,14:52:21.000,134,11115199,118005,0,1747234340,13867.549929299996,138.77826618000108,52989.631128960005 2025-05-14,14:52:22.000,134,11115165,117765,0,1747234341,13867.39499416999,138.7430205300043,52989.65209032001 2025-05-14,14:52:23.000,134,11115222,117925,0,1747234342,13867.27374058999,138.7923644399998,52989.680038800005 2025-05-14,14:52:24.000,134,11115142,117965,0,1747234343,13867.139014389999,138.8417083500026,52989.6101676 2025-05-14,14:52:25.000,134,11115234,117885,0,1747234344,13867.071651289989,138.8910522599981,52989.6451032 2025-05-14,14:52:26.000,134,11115166,118045,0,1747234345,13867.091860219989,138.92629791000218,52989.61715472 2025-05-14,14:52:27.000,134,11115218,117925,0,1747234346,13867.179432249999,138.98974008000368,52989.680038800005 2025-05-14,14:52:28.000,134,11115210,117845,0,1747234347,13867.34110369,139.01088747000176,52989.631128960005 2025-05-14,14:52:29.000,134,11115159,118165,0,1747234348,13867.53645667999,139.07432964000327,52989.67305168001 2025-05-14,14:52:30.000,134,11115177,118005,0,1747234349,13867.725073360001,139.12367354999878,52989.70798728 2025-05-14,14:52:31.000,134,11115163,118204,0,1747234350,13867.947371590002,139.17301746000157,52989.70100016001 2025-05-14,14:52:32.000,134,11115240,117925,0,1747234351,13868.169669819988,139.19416484999965,52989.798819840005 2025-05-14,14:52:33.000,134,11115192,117765,0,1747234352,13868.344813879994,139.15891920000286,52989.81978120001 2025-05-14,14:52:34.000,134,11115207,117965,0,1747234353,13868.47954008,139.16596833000222,52989.82676832 2025-05-14,14:52:35.000,134,11115199,117805,0,1747234354,13868.59405734999,139.20826310999837,52989.896639520004 2025-05-14,14:52:36.000,134,11115239,118125,0,1747234355,13868.688365689995,139.201213979999,52989.93157512 2025-05-14,14:52:37.000,134,11115153,118085,0,1747234356,13868.688365689995,139.25760702000116,52989.95253648 2025-05-14,14:52:38.000,134,11115191,117765,0,1747234357,13868.58058473,139.32104919000267,52989.966510720005 2025-05-14,14:52:39.000,134,11115192,118085,0,1747234358,13868.45259483999,139.37744223000482,52990.04336904 2025-05-14,14:52:40.000,134,11115215,118125,0,1747234359,13868.317868639999,139.3985896200029,52990.07131752 2025-05-14,14:52:41.000,134,11115208,118085,0,1747234360,13868.203351369993,139.41973701000097,52990.07830464001 2025-05-14,14:52:42.000,134,11115233,118245,0,1747234361,13868.048416240003,139.4338352699997,52990.14118872 2025-05-14,14:52:43.000,134,11115170,117925,0,1747234362,13867.906953730002,139.4338352699997,52990.1691372 2025-05-14,14:52:44.000,134,11115187,117925,0,1747234363,13867.792436459997,139.3985896200029,52990.20407280001 2025-05-14,14:52:45.000,134,11115241,117965,0,1747234364,13867.691391809996,139.4338352699997,52990.24599552001 2025-05-14,14:52:46.000,134,11115222,117765,0,1747234365,13867.60381978,139.4338352699997,52990.21804704 2025-05-14,14:52:47.000,134,11115236,117925,0,1747234366,13867.52298406,139.46908092000376,52990.24599552001 2025-05-14,14:52:48.000,134,11115196,118085,0,1747234367,13867.51624774999,139.53957222000463,52990.252982640006 2025-05-14,14:52:49.000,134,11115172,117885,0,1747234368,13867.509511439996,139.61711265000486,52990.252982640006 2025-05-14,14:52:50.000,134,11115190,118045,0,1747234369,13867.58361085,139.6805548199991,52990.32285384001 2025-05-14,14:52:51.000,134,11115164,118005,0,1747234370,13867.610556089996,139.8074391600021,52990.34381520001 2025-05-14,14:52:52.000,134,11115208,117845,0,1747234371,13867.630765019996,139.9061269800004,52990.31586672 2025-05-14,14:52:53.000,134,11115229,118085,0,1747234372,13867.704864430001,139.97661828000128,52990.399712160004 2025-05-14,14:52:54.000,134,11115208,118125,0,1747234373,13867.772227529997,140.13169914000173,52990.35778944 2025-05-14,14:52:55.000,134,11115199,117765,0,1747234374,13867.886744800002,140.2021904400026,52990.41368640001 2025-05-14,14:52:56.000,134,11115200,117965,0,1747234375,13867.974316829997,140.27268174000346,52990.41368640001 2025-05-14,14:52:57.000,134,11115170,117925,0,1747234376,13868.068625169988,140.28678000000218,52990.532467439996 2025-05-14,14:52:58.000,134,11115171,117845,0,1747234377,13868.176406129998,140.28678000000218,52990.469583360005 2025-05-14,14:52:59.000,134,11115171,118045,0,1747234378,13868.216823989998,140.25858348000475,52990.5534288 2025-05-14,14:53:00.000,134,11115209,118085,0,1747234379,13868.230296609989,140.19514131000324,52990.56041592001 2025-05-14,14:53:01.000,134,11115179,118245,0,1747234380,13868.317868639999,140.117600880003,52990.61631288 2025-05-14,14:53:02.000,134,11115227,117925,0,1747234381,13868.304396019994,140.0541587100015,52990.61631288 2025-05-14,14:53:03.000,134,11115203,117845,0,1747234382,13868.358286499999,139.98366741000063,52990.64426136 2025-05-14,14:53:04.000,134,11115197,117885,0,1747234383,13868.385231739994,139.8708813300036,52990.735093920004 2025-05-14,14:53:05.000,134,11115181,118085,0,1747234384,13868.47280376999,139.8074391600021,52990.74208104 2025-05-14,14:53:06.000,134,11115186,117685,0,1747234385,13868.49301269999,139.72284960000252,52990.81195224 2025-05-14,14:53:07.000,134,11115190,117925,0,1747234386,13868.45933115,139.72284960000252,52990.81195224 2025-05-14,14:53:08.000,134,11115228,118085,0,1747234387,13868.43912222,139.71580047000316,52990.8329136 2025-05-14,14:53:09.000,134,11115168,118005,0,1747234388,13868.35155018999,139.72284960000252,52990.88881056 2025-05-14,14:53:10.000,134,11115239,117965,0,1747234389,13868.257241849999,139.68760394999845,52990.902784800004 2025-05-14,14:53:11.000,134,11115168,118204,0,1747234390,13868.082097789993,139.72284960000252,52990.93073328 2025-05-14,14:53:12.000,134,11115210,118085,0,1747234391,13867.974316829997,139.78629177000403,52990.96566888001 2025-05-14,14:53:13.000,134,11115202,117925,0,1747234392,13867.900217419992,139.83563567999954,52991.021565840005 2025-05-14,14:53:14.000,134,11115235,117845,0,1747234393,13867.839590629992,139.87793046000297,52991.035540079996 2025-05-14,14:53:15.000,134,11115256,117925,0,1747234394,13867.812645389997,139.8920287200017,52991.02855296 2025-05-14,14:53:16.000,134,11115187,117685,0,1747234395,13867.846326940002,139.8426848099989,52991.05650144 2025-05-14,14:53:17.000,134,11115154,118045,0,1747234396,13867.920426349992,139.7933409000034,52990.94470752001 2025-05-14,14:53:18.000,134,11115176,117885,0,1747234397,13867.927162660002,139.75809524999931,52991.00060448 2025-05-14,14:53:19.000,134,11115155,117885,0,1747234398,13867.933898969997,139.73694786000124,52991.06348856001 2025-05-14,14:53:20.000,134,11115218,118085,0,1747234399,13868.001262069993,139.7087513400038,52991.02855296 2025-05-14,14:53:21.000,134,11115208,118405,0,1747234400,13868.068625169988,139.68760394999845,52991.11239840001 2025-05-14,14:53:22.000,134,11115195,117845,0,1747234401,13868.162933509993,139.68760394999845,52991.070475680004 2025-05-14,14:53:23.000,134,11115219,117965,0,1747234402,13868.263978159994,139.62416178000421,52991.10541128 2025-05-14,14:53:24.000,134,11115170,118125,0,1747234403,13868.338077569999,139.66645656000037,52991.09842416 2025-05-14,14:53:25.000,134,11115185,118045,0,1747234404,13868.338077569999,139.63121091000357,52991.10541128 2025-05-14,14:53:26.000,134,11115210,118165,0,1747234405,13868.338077569999,139.6805548199991,52991.12637264 2025-05-14,14:53:27.000,134,11115177,117885,0,1747234406,13868.290923399989,139.6453091700023,52991.189256720005 2025-05-14,14:53:28.000,134,11115212,117965,0,1747234407,13868.230296609989,139.63826004000293,52991.203230959996 2025-05-14,14:53:29.000,134,11115215,118045,0,1747234408,13868.203351369993,139.63826004000293,52991.203230959996 2025-05-14,14:53:30.000,134,11115210,118045,0,1747234409,13868.223560299994,139.57481787000143,52991.25214080001 2025-05-14,14:53:31.000,134,11115232,117965,0,1747234410,13868.210087679989,139.52547395999864,52991.16829536 2025-05-14,14:53:32.000,134,11115184,117925,0,1747234411,13868.304396019994,139.4972774400012,52991.19624384 2025-05-14,14:53:33.000,134,11115296,117885,0,1747234412,13868.378495429999,139.47613005000312,52991.17528248 2025-05-14,14:53:34.000,134,11115174,117805,0,1747234413,13868.466067459995,139.45498265999777,52991.25214080001 2025-05-14,14:53:35.000,134,11115195,118125,0,1747234414,13868.546903179995,139.4338352699997,52991.28008928001 2025-05-14,14:53:36.000,134,11115195,118245,0,1747234415,13868.47280376999,139.44088439999905,52991.32899912001 2025-05-14,14:53:37.000,134,11115218,117845,0,1747234416,13868.51322162999,139.45498265999777,52991.259127920006 2025-05-14,14:53:38.000,134,11115172,118005,0,1747234417,13868.486276389995,139.47613005000312,52991.27310216 2025-05-14,14:53:39.000,134,11115222,117845,0,1747234418,13868.49301269999,139.50432657000056,52991.29406352 2025-05-14,14:53:40.000,134,11115185,118045,0,1747234419,13868.47280376999,139.51842482999928,52991.356947600005 2025-05-14,14:53:41.000,134,11115167,118085,0,1747234420,13868.45933115,139.51137569999992,52991.33598624 2025-05-14,14:53:42.000,134,11115217,118165,0,1747234421,13868.425649599994,139.46908092000376,52991.32899912001 2025-05-14,14:53:43.000,134,11115219,117725,0,1747234422,13868.445858529994,139.4479335299984,52991.34996048001 2025-05-14,14:53:44.000,134,11115220,118285,0,1747234423,13868.45933115,139.39154049000354,52991.36393472 2025-05-14,14:53:45.000,134,11115238,117885,0,1747234424,13868.45933115,139.3985896200029,52991.37790896001 2025-05-14,14:53:46.000,134,11115189,118045,0,1747234425,13868.45933115,139.4620317900044,52991.3918832 2025-05-14,14:53:47.000,134,11115182,118325,0,1747234426,13868.466067459995,139.4972774400012,52991.34297336 2025-05-14,14:53:48.000,134,11115171,118085,0,1747234427,13868.54016687,139.532523089998,52991.30105064001 2025-05-14,14:53:49.000,134,11115212,118045,0,1747234428,13868.5603758,139.61711265000486,52991.39887032001 2025-05-14,14:53:50.000,134,11115218,118085,0,1747234429,13868.567112109995,139.67350568999973,52991.39887032001 2025-05-14,14:53:51.000,134,11115233,118125,0,1747234430,13868.546903179995,139.72284960000252,52991.4617544 2025-05-14,14:53:52.000,134,11115166,117805,0,1747234431,13868.51322162999,139.82858655000018,52991.475728640005 2025-05-14,14:53:53.000,134,11115177,117885,0,1747234432,13868.54016687,139.8920287200017,52991.475728640005 2025-05-14,14:53:54.000,134,11115241,118165,0,1747234433,13868.59405734999,139.92727436999849,52991.49669000001 2025-05-14,14:53:55.000,134,11115207,118045,0,1747234434,13868.71531092999,139.92022523999913,52991.50367712 2025-05-14,14:53:56.000,134,11115148,118204,0,1747234435,13868.870246059996,139.93432349999784,52991.55957408 2025-05-14,14:53:57.000,134,11115201,118165,0,1747234436,13869.011708569997,140.01186392999807,52991.54559984001 2025-05-14,14:53:58.000,134,11115173,118045,0,1747234437,13869.126225840002,140.06120784000086,52991.65040664 2025-05-14,14:53:59.000,134,11115213,117765,0,1747234438,13869.287897279988,140.08235522999894,52991.63643240001 2025-05-14,14:54:00.000,134,11115236,118085,0,1747234439,13869.409150859989,140.1035026200043,52991.741239200004 2025-05-14,14:54:01.000,134,11115172,118085,0,1747234440,13869.537140749999,140.07530609999958,52991.69931648 2025-05-14,14:54:02.000,134,11115149,117885,0,1747234441,13869.725757429995,140.0189130600047,52991.72726496 2025-05-14,14:54:03.000,134,11115173,117885,0,1747234442,13869.81332945999,139.92022523999913,52991.75521344001 2025-05-14,14:54:04.000,134,11115163,118245,0,1747234443,13869.91437410999,139.82153742000082,52991.81809752 2025-05-14,14:54:05.000,134,11115223,117885,0,1747234444,13869.927846729996,139.7933409000034,52991.85303312001 2025-05-14,14:54:06.000,134,11115228,118045,0,1747234445,13869.93458303999,139.75104611999996,52991.88098160001 2025-05-14,14:54:07.000,134,11115239,118125,0,1747234446,13869.86048363,139.75104611999996,52991.99976264001 2025-05-14,14:54:08.000,134,11115229,117805,0,1747234447,13869.79985684,139.7439969900006,52991.99976264001 2025-05-14,14:54:09.000,134,11115222,117805,0,1747234448,13869.71902112,139.72989873000188,52992.027711120005 2025-05-14,14:54:10.000,134,11115231,117765,0,1747234449,13869.644921709994,139.75104611999996,52992.06264672 2025-05-14,14:54:11.000,134,11115213,118204,0,1747234450,13869.57082229999,139.82858655000018,52992.097582320006 2025-05-14,14:54:12.000,134,11115207,117885,0,1747234451,13869.449568719989,139.8426848099989,52992.11155656 2025-05-14,14:54:13.000,134,11115171,117965,0,1747234452,13869.341787759993,139.8426848099989,52992.18142776 2025-05-14,14:54:14.000,134,11115206,117885,0,1747234453,13869.341787759993,139.83563567999954,52992.209376239996 2025-05-14,14:54:15.000,134,11115171,118285,0,1747234454,13869.415887169998,139.84973393999826,52992.25828608001 2025-05-14,14:54:16.000,134,11115177,117805,0,1747234455,13869.436096099998,139.84973393999826,52992.29322168 2025-05-14,14:54:17.000,134,11115197,118165,0,1747234456,13869.57082229999,139.91317610999977,52992.29322168 2025-05-14,14:54:18.000,134,11115170,118204,0,1747234457,13869.65165801999,139.8920287200017,52992.30719592001 2025-05-14,14:54:19.000,134,11115188,118005,0,1747234458,13869.83353838999,139.96252002000256,52992.35610576001 2025-05-14,14:54:20.000,134,11115234,117845,0,1747234459,13869.87395624999,139.97661828000128,52992.37008 2025-05-14,14:54:21.000,134,11115183,118204,0,1747234460,13870.028891379996,140.04710958000214,52992.37008 2025-05-14,14:54:22.000,134,11115213,117845,0,1747234461,13870.069309239996,140.0894043599983,52992.432964080006 2025-05-14,14:54:23.000,134,11115249,117805,0,1747234462,13870.143408650001,140.16694478999852,52992.44693832 2025-05-14,14:54:24.000,134,11115187,117965,0,1747234463,13870.129936029996,140.2515343499981,52992.44693832 2025-05-14,14:54:25.000,134,11115240,118285,0,1747234464,13870.217508059992,140.32202564999898,52992.544758 2025-05-14,14:54:26.000,134,11115240,118125,0,1747234465,13870.177090199992,140.44186086000263,52992.51680952 2025-05-14,14:54:27.000,134,11115213,118045,0,1747234466,13870.156881269992,140.5475978100003,52992.52379664001 2025-05-14,14:54:28.000,134,11115249,118365,0,1747234467,13870.116463409991,140.5969417200031,52992.600654960006 2025-05-14,14:54:29.000,134,11115237,118245,0,1747234468,13870.055836619991,140.63218736999988,52992.64257768001 2025-05-14,14:54:30.000,134,11115216,118085,0,1747234469,13870.049100309996,140.5969417200031,52992.649564800005 2025-05-14,14:54:31.000,134,11115170,117925,0,1747234470,13869.968264589996,140.6110399800018,52992.71244888 2025-05-14,14:54:32.000,134,11115230,117845,0,1747234471,13869.90090149,140.58989259000373,52992.6845004 2025-05-14,14:54:33.000,134,11115203,117925,0,1747234472,13869.89416517999,140.5123521600035,52992.768345840006 2025-05-14,14:54:34.000,134,11115158,118245,0,1747234473,13869.87395624999,140.44186086000263,52992.768345840006 2025-05-14,14:54:35.000,134,11115193,118045,0,1747234474,13869.89416517999,140.34317304000433,52992.78930720001 2025-05-14,14:54:36.000,134,11115236,118045,0,1747234475,13869.907637799995,140.27973087000282,52992.81026856001 2025-05-14,14:54:37.000,134,11115218,118125,0,1747234476,13869.887428869995,140.2656326100041,52992.87315264 2025-05-14,14:54:38.000,134,11115234,118245,0,1747234477,13869.85374731999,140.20923957000196,52992.88712688001 2025-05-14,14:54:39.000,134,11115221,117925,0,1747234478,13869.87395624999,140.18104305000452,52992.88712688001 2025-05-14,14:54:40.000,134,11115220,118005,0,1747234479,13869.847011009995,140.19514131000324,52992.97097232 2025-05-14,14:54:41.000,134,11115275,117965,0,1747234480,13869.88069256,140.15989565999917,52992.97097232 2025-05-14,14:54:42.000,134,11115172,118285,0,1747234481,13869.927846729996,140.16694478999852,52992.97795944001 2025-05-14,14:54:43.000,134,11115246,117925,0,1747234482,13869.94131935,140.18104305000452,52992.9989208 2025-05-14,14:54:44.000,134,11115214,118245,0,1747234483,13870.028891379996,140.19514131000324,52993.01988216 2025-05-14,14:54:45.000,134,11115199,118085,0,1747234484,13870.109727099996,140.18809218000388,52993.01988216 2025-05-14,14:54:46.000,134,11115204,118445,0,1747234485,13870.190562819997,140.14579740000045,52993.02686928001 2025-05-14,14:54:47.000,134,11115237,118125,0,1747234486,13870.271398539997,140.1035026200043,52993.033856400005 2025-05-14,14:54:48.000,134,11115269,118125,0,1747234487,13870.345497950002,140.11055175000365,52993.04084352 2025-05-14,14:54:49.000,134,11115188,118085,0,1747234488,13870.385915810002,140.0541587100015,52993.06180488 2025-05-14,14:54:50.000,134,11115231,117885,0,1747234489,13870.379179499992,140.06120784000086,52993.103727600006 2025-05-14,14:54:51.000,134,11115224,117885,0,1747234490,13870.352234259997,140.06825697000022,52993.04783064 2025-05-14,14:54:52.000,134,11115211,117885,0,1747234491,13870.318552709992,140.06120784000086,52993.07577912001 2025-05-14,14:54:53.000,134,11115215,118245,0,1747234492,13870.271398539997,140.09645348999766,52993.11071472 2025-05-14,14:54:54.000,134,11115199,117925,0,1747234493,13870.204035440001,140.13169914000173,52993.131676080004 2025-05-14,14:54:55.000,134,11115169,117965,0,1747234494,13870.150144959996,140.12465001000237,52993.18757304 2025-05-14,14:54:56.000,134,11115187,118045,0,1747234495,13870.129936029996,140.11055175000365,52993.14565032001 2025-05-14,14:54:57.000,134,11115227,117765,0,1747234496,13870.129936029996,140.16694478999852,52993.2085344 2025-05-14,14:54:58.000,134,11115252,118125,0,1747234497,13870.123199720001,140.23038696000003,52993.19456016001 2025-05-14,14:54:59.000,134,11115213,118045,0,1747234498,13870.136672339991,140.30792739000026,52993.22949576 2025-05-14,14:55:00.000,134,11115219,117925,0,1747234499,13870.170353889996,140.37136956000177,52993.26443136001 2025-05-14,14:55:01.000,134,11115200,118125,0,1747234500,13870.217508059992,140.4630082500007,52993.25744424 2025-05-14,14:55:02.000,134,11115188,118085,0,1747234501,13870.183826510001,140.49825390000478,52993.271418480006 2025-05-14,14:55:03.000,134,11115227,118245,0,1747234502,13870.163617580001,140.6110399800018,52993.25744424 2025-05-14,14:55:04.000,134,11115211,117885,0,1747234503,13870.210771749997,140.6462856299986,52993.30635408 2025-05-14,14:55:05.000,134,11115203,117885,0,1747234504,13870.197299129992,140.65333475999796,52993.33430256 2025-05-14,14:55:06.000,134,11115212,118125,0,1747234505,13870.230980679997,140.6603838900046,52993.35526392 2025-05-14,14:55:07.000,134,11115196,118085,0,1747234506,13870.244453300002,140.63218736999988,52993.37622528 2025-05-14,14:55:08.000,134,11115183,118085,0,1747234507,13870.244453300002,140.63218736999988,52993.3832124 2025-05-14,14:55:09.000,134,11115153,117885,0,1747234508,13870.224244370002,140.62513824000052,52993.3832124 2025-05-14,14:55:10.000,134,11115212,117925,0,1747234509,13870.156881269992,140.6462856299986,52993.4530836 2025-05-14,14:55:11.000,134,11115221,118085,0,1747234510,13870.150144959996,140.68858041000203,52993.48103208001 2025-05-14,14:55:12.000,134,11115206,118245,0,1747234511,13870.129936029996,140.7308751899982,52993.50898056001 2025-05-14,14:55:13.000,134,11115247,118245,0,1747234512,13870.163617580001,140.7308751899982,52993.48103208001 2025-05-14,14:55:14.000,134,11115170,117965,0,1747234513,13870.237716989992,140.73792432000482,52993.488019200006 2025-05-14,14:55:15.000,134,11115164,118125,0,1747234514,13870.345497950002,140.73792432000482,52993.50898056001 2025-05-14,14:55:16.000,134,11115208,117965,0,1747234515,13870.446542600002,140.75202258000354,52993.585838880004 2025-05-14,14:55:17.000,134,11115236,118125,0,1747234516,13870.608214039989,140.7308751899982,52993.55789040001 2025-05-14,14:55:18.000,134,11115239,118204,0,1747234517,13870.662104519994,140.6956295400014,52993.59981312001 2025-05-14,14:55:19.000,134,11115215,118165,0,1747234518,13870.79009440999,140.68153128000267,52993.56487752 2025-05-14,14:55:20.000,134,11115247,118085,0,1747234519,13870.864193819994,140.6110399800018,52993.61378736 2025-05-14,14:55:21.000,134,11115246,118165,0,1747234520,13870.924820609995,140.5475978100003,52993.606800240006 2025-05-14,14:55:22.000,134,11115256,118005,0,1747234521,13870.965238469995,140.49120476999815,52993.72558128001 2025-05-14,14:55:23.000,134,11115181,118365,0,1747234522,13870.91134798999,140.42071347000456,52993.71160704 2025-05-14,14:55:24.000,134,11115224,117885,0,1747234523,13870.93155691999,140.37841869000113,52993.78147824 2025-05-14,14:55:25.000,134,11115221,118085,0,1747234524,13870.91134798999,140.32907477999834,52993.78147824 2025-05-14,14:55:26.000,134,11115193,118204,0,1747234525,13870.81030333999,140.3361239099977,52993.74654264001 2025-05-14,14:55:27.000,134,11115214,117925,0,1747234526,13870.796830719999,140.24448521999875,52993.823400960006 2025-05-14,14:55:28.000,134,11115207,118005,0,1747234527,13870.736203929999,140.2515343499981,52993.85134944 2025-05-14,14:55:29.000,134,11115240,118204,0,1747234528,13870.662104519994,140.2515343499981,52993.85833656 2025-05-14,14:55:30.000,134,11115259,118204,0,1747234529,13870.540850939993,140.31497651999962,52993.921220640004 2025-05-14,14:55:31.000,134,11115226,117885,0,1747234530,13870.527378319988,140.35727130000305,52993.942182000006 2025-05-14,14:55:32.000,134,11115181,117885,0,1747234531,13870.513905699998,140.3995660799992,52993.96314336001 2025-05-14,14:55:33.000,134,11115225,118125,0,1747234532,13870.500433079993,140.45595912000135,52993.942182000006 2025-05-14,14:55:34.000,134,11115240,118045,0,1747234533,13870.554323559998,140.45595912000135,52993.991091840006 2025-05-14,14:55:35.000,134,11115218,118085,0,1747234534,13870.500433079993,140.4841556399988,52993.970130480004 2025-05-14,14:55:36.000,134,11115202,118285,0,1747234535,13870.554323559998,140.50530303000414,52993.970130480004 2025-05-14,14:55:37.000,134,11115242,118045,0,1747234536,13870.547587249988,140.54054868000094,52993.921220640004 2025-05-14,14:55:38.000,134,11115172,118005,0,1747234537,13870.614950349998,140.53349955000158,52994.00506608 2025-05-14,14:55:39.000,134,11115229,118165,0,1747234538,13870.682313449994,140.53349955000158,52993.970130480004 2025-05-14,14:55:40.000,134,11115209,118165,0,1747234539,13870.736203929999,140.50530303000414,52993.98410472001 2025-05-14,14:55:41.000,134,11115149,118245,0,1747234540,13870.83051226999,140.47710650999943,52994.01205320001 2025-05-14,14:55:42.000,134,11115241,118204,0,1747234541,13870.89113905999,140.50530303000414,52993.970130480004 2025-05-14,14:55:43.000,134,11115218,117965,0,1747234542,13870.924820609995,140.43481173000328,52994.00506608 2025-05-14,14:55:44.000,134,11115196,118005,0,1747234543,13871.025865259995,140.45595912000135,52994.040001680005 2025-05-14,14:55:45.000,134,11115232,118085,0,1747234544,13871.066283119995,140.3643204300024,52994.06096304001 2025-05-14,14:55:46.000,134,11115179,118204,0,1747234545,13871.03933788,140.32907477999834,52994.14480848 2025-05-14,14:55:47.000,134,11115205,118245,0,1747234546,13871.01912895,140.32202564999898,52994.088911520004 2025-05-14,14:55:48.000,134,11115210,118085,0,1747234547,13871.03260156999,140.32202564999898,52994.158782720006 2025-05-14,14:55:49.000,134,11115235,118405,0,1747234548,13870.99892002,140.3643204300024,52994.21467968 2025-05-14,14:55:50.000,134,11115215,118045,0,1747234549,13870.99892002,140.39251694999984,52994.277563760006 2025-05-14,14:55:51.000,134,11115188,118125,0,1747234550,13870.985447399995,140.50530303000414,52994.27057664001 2025-05-14,14:55:52.000,134,11115254,118005,0,1747234551,13870.965238469995,140.54054868000094,52994.305512240004 2025-05-14,14:55:53.000,134,11115199,118045,0,1747234552,13870.904611679995,140.65333475999796,52994.34044784 2025-05-14,14:55:54.000,134,11115196,118204,0,1747234553,13870.89113905999,140.68858041000203,52994.375383440005 2025-05-14,14:55:55.000,134,11115226,118005,0,1747234554,13870.89113905999,140.7308751899982,52994.424293280004 2025-05-14,14:55:56.000,134,11115239,118165,0,1747234555,13870.924820609995,140.73792432000482,52994.40333192 2025-05-14,14:55:57.000,134,11115224,117845,0,1747234556,13871.01912895,140.75202258000354,52994.41730616001 2025-05-14,14:55:58.000,134,11115255,118245,0,1747234557,13871.126909909995,140.73792432000482,52994.473203120004 2025-05-14,14:55:59.000,134,11115192,118005,0,1747234558,13871.22121825,140.7097278000001,52994.51512584001 2025-05-14,14:56:00.000,134,11115178,117925,0,1747234559,13871.349208139996,140.6956295400014,52994.52211296 2025-05-14,14:56:01.000,134,11115200,118125,0,1747234560,13871.483934340002,140.7097278000001,52994.52211296 2025-05-14,14:56:02.000,134,11115259,118165,0,1747234561,13871.551297439997,140.70267867000075,52994.612945520006 2025-05-14,14:56:03.000,134,11115191,118245,0,1747234562,13871.625396850002,140.75202258000354,52994.62691976 2025-05-14,14:56:04.000,134,11115229,118365,0,1747234563,13871.652342089998,140.8084156199984,52994.68980384 2025-05-14,14:56:05.000,134,11115149,118085,0,1747234564,13871.679287329993,140.84366127000249,52994.73871368 2025-05-14,14:56:06.000,134,11115205,118125,0,1747234565,13871.699496259993,140.82956301000377,52994.68281672001 2025-05-14,14:56:07.000,134,11115274,117925,0,1747234566,13871.618660539993,140.87890691999928,52994.71775232 2025-05-14,14:56:08.000,134,11115223,118204,0,1747234567,13871.571506369997,140.92825083000207,52994.76666216 2025-05-14,14:56:09.000,134,11115198,117965,0,1747234568,13871.578242679992,140.91415257000335,52994.85050760001 2025-05-14,14:56:10.000,134,11115228,118085,0,1747234569,13871.537824819992,140.90005431000463,52994.82255912001 2025-05-14,14:56:11.000,134,11115241,118204,0,1747234570,13871.524352200002,140.87185778999992,52994.85050760001 2025-05-14,14:56:12.000,134,11115147,118085,0,1747234571,13871.517615889992,140.87185778999992,52994.829546240006 2025-05-14,14:56:13.000,134,11115231,117805,0,1747234572,13871.537824819992,140.84366127000249,52994.8854432 2025-05-14,14:56:14.000,134,11115248,118125,0,1747234573,13871.638869469993,140.77316997000162,52994.93435304 2025-05-14,14:56:15.000,134,11115220,118285,0,1747234574,13871.659078399993,140.75202258000354,52994.99025000001 2025-05-14,14:56:16.000,134,11115181,118325,0,1747234575,13871.719705189993,140.73792432000482,52994.997237120006 2025-05-14,14:56:17.000,134,11115200,118125,0,1747234576,13871.739914119993,140.68858041000203,52995.01121136 2025-05-14,14:56:18.000,134,11115176,118325,0,1747234577,13871.760123049993,140.6603838900046,52995.00422424 2025-05-14,14:56:19.000,134,11115230,118245,0,1747234578,13871.746650429988,140.65333475999796,52995.08806968001 2025-05-14,14:56:20.000,134,11115305,118125,0,1747234579,13871.659078399993,140.65333475999796,52995.10204392 2025-05-14,14:56:21.000,134,11115231,118605,0,1747234580,13871.598451609992,140.63923649999924,52995.116018160006 2025-05-14,14:56:22.000,134,11115217,118405,0,1747234581,13871.578242679992,140.61808911000116,52995.164928000006 2025-05-14,14:56:23.000,134,11115181,118285,0,1747234582,13871.477198029992,140.56169606999902,52995.17191512 2025-05-14,14:56:24.000,134,11115186,118245,0,1747234583,13871.436780169992,140.5475978100003,52995.17890224 2025-05-14,14:56:25.000,134,11115148,118285,0,1747234584,13871.342471830001,140.5123521600035,52995.17191512 2025-05-14,14:56:26.000,134,11115167,118245,0,1747234585,13871.295317659991,140.4630082500007,52995.22082496 2025-05-14,14:56:27.000,134,11115210,118125,0,1747234586,13871.302053970001,140.42776260000392,52995.24877344 2025-05-14,14:56:28.000,134,11115219,118125,0,1747234587,13871.288581349996,140.40661520999856,52995.27672192001 2025-05-14,14:56:29.000,134,11115221,118204,0,1747234588,13871.328999209996,140.42071347000456,52995.2697348 2025-05-14,14:56:30.000,134,11115245,118125,0,1747234589,13871.322262900001,140.3995660799992,52995.29069616 2025-05-14,14:56:31.000,134,11115187,118204,0,1747234590,13871.382889690001,140.40661520999856,52995.29768328 2025-05-14,14:56:32.000,134,11115154,118285,0,1747234591,13871.443516480002,140.41366433999792,52995.36755448 2025-05-14,14:56:33.000,134,11115161,118325,0,1747234592,13871.497406959992,140.44186086000263,52995.339606 2025-05-14,14:56:34.000,134,11115236,118245,0,1747234593,13871.578242679992,140.4841556399988,52995.36755448 2025-05-14,14:56:35.000,134,11115207,118204,0,1747234594,13871.638869469993,140.49120476999815,52995.43742568 2025-05-14,14:56:36.000,134,11115207,118285,0,1747234595,13871.672551019998,140.5475978100003,52995.430438560004 2025-05-14,14:56:37.000,134,11115218,118204,0,1747234596,13871.739914119993,140.55464693999966,52995.46537416 2025-05-14,14:56:38.000,134,11115170,118045,0,1747234597,13871.760123049993,140.57579432999773,52995.45838704 2025-05-14,14:56:39.000,134,11115191,118125,0,1747234598,13871.753386739998,140.63923649999924,52995.52825824 2025-05-14,14:56:40.000,134,11115201,118125,0,1747234599,13871.787068289988,140.6744821500033,52995.63306504 2025-05-14,14:56:41.000,134,11115164,118045,0,1747234600,13871.787068289988,140.65333475999796,52995.62607792 2025-05-14,14:56:42.000,134,11115179,117965,0,1747234601,13871.800540909993,140.65333475999796,52995.619090800006 2025-05-14,14:56:43.000,134,11115272,117845,0,1747234602,13871.760123049993,140.6603838900046,52995.64005216001 2025-05-14,14:56:44.000,134,11115242,118365,0,1747234603,13871.746650429988,140.63218736999988,52995.70992336001 2025-05-14,14:56:45.000,134,11115232,118165,0,1747234604,13871.746650429988,140.63923649999924,52995.75184608 2025-05-14,14:56:46.000,134,11115162,118204,0,1747234605,13871.699496259993,140.62513824000052,52995.70293624 2025-05-14,14:56:47.000,134,11115227,118525,0,1747234606,13871.665814710002,140.65333475999796,52995.73088472 2025-05-14,14:56:48.000,134,11115181,118204,0,1747234607,13871.625396850002,140.72382605999883,52995.73088472 2025-05-14,14:56:49.000,134,11115183,118045,0,1747234608,13871.611924229997,140.73792432000482,52995.75883320001 2025-05-14,14:56:50.000,134,11115210,118085,0,1747234609,13871.571506369997,140.8084156199984,52995.74485896 2025-05-14,14:56:51.000,134,11115228,118165,0,1747234610,13871.510879579997,140.84366127000249,52995.7937688 2025-05-14,14:56:52.000,134,11115241,118285,0,1747234611,13871.477198029992,140.907103440004,52995.85665288001 2025-05-14,14:56:53.000,134,11115246,117885,0,1747234612,13871.483934340002,140.98464387000422,52995.84267864 2025-05-14,14:56:54.000,134,11115185,118085,0,1747234613,13871.389625999996,141.07628256000316,52995.86364 2025-05-14,14:56:55.000,134,11115199,118285,0,1747234614,13871.349208139996,141.17497038000147,52995.84267864 2025-05-14,14:56:56.000,134,11115205,118045,0,1747234615,13871.436780169992,141.24546168000234,52995.90556272001 2025-05-14,14:56:57.000,134,11115236,118405,0,1747234616,13871.477198029992,141.32300211000256,52995.8985756 2025-05-14,14:56:58.000,134,11115231,118245,0,1747234617,13871.558033749992,141.38644428000407,52995.91953696 2025-05-14,14:56:59.000,134,11115190,118204,0,1747234618,13871.645605780002,141.40759167000215,52995.933511200004 2025-05-14,14:57:00.000,134,11115228,118125,0,1747234619,13871.780331979993,141.4146408000015,52995.97543392001 2025-05-14,14:57:01.000,134,11115225,118045,0,1747234620,13871.867904009989,141.50627949000045,52995.94748544001 2025-05-14,14:57:02.000,134,11115223,118245,0,1747234621,13871.921794489994,141.57677079000132,52995.97543392001 2025-05-14,14:57:03.000,134,11115210,118005,0,1747234622,13871.975684969999,141.61906557000475,52996.02434376001 2025-05-14,14:57:04.000,134,11115195,118165,0,1747234623,13872.036311759999,141.6613603500009,52996.052292240005 2025-05-14,14:57:05.000,134,11115185,117885,0,1747234624,13872.09693855,141.7248025200024,52996.06626648 2025-05-14,14:57:06.000,134,11115236,118204,0,1747234625,13872.204719509995,141.80234295000264,52996.13613768 2025-05-14,14:57:07.000,134,11115235,118245,0,1747234626,13872.31923678,141.8728342500035,52996.1780604 2025-05-14,14:57:08.000,134,11115179,118405,0,1747234627,13872.305764159995,141.94332555000437,52996.19203464001 2025-05-14,14:57:09.000,134,11115161,118245,0,1747234628,13872.406808809996,141.94332555000437,52996.19203464001 2025-05-14,14:57:10.000,134,11115186,118165,0,1747234629,13872.42028143,141.9926694599999,52996.27588008 2025-05-14,14:57:11.000,134,11115219,118325,0,1747234630,13872.41354511999,141.97857120000117,52996.25491872 2025-05-14,14:57:12.000,134,11115239,118285,0,1747234631,13872.487644529996,141.9715220700018,52996.338764160006 2025-05-14,14:57:13.000,134,11115207,118085,0,1747234632,13872.541535010001,141.99971858999925,52996.33177704001 2025-05-14,14:57:14.000,134,11115281,118165,0,1747234633,13872.541535010001,142.12660293000226,52996.39466112 2025-05-14,14:57:15.000,134,11115198,117965,0,1747234634,13872.555007629991,142.03496424000332,52996.39466112 2025-05-14,14:57:16.000,134,11115178,118245,0,1747234635,13872.568480249996,142.0067677199986,52996.436583840004 2025-05-14,14:57:17.000,134,11115183,118165,0,1747234636,13872.575216559992,141.97857120000117,52996.46453232 2025-05-14,14:57:18.000,134,11115198,118245,0,1747234637,13872.534798699991,141.9715220700018,52996.45055808001 2025-05-14,14:57:19.000,134,11115215,117925,0,1747234638,13872.541535010001,141.98562033000053,52996.52042928 2025-05-14,14:57:20.000,134,11115214,118165,0,1747234639,13872.507853459996,142.1054555400042,52996.562352 2025-05-14,14:57:21.000,134,11115173,118125,0,1747234640,13872.507853459996,142.06316076000076,52996.54837776001 2025-05-14,14:57:22.000,134,11115224,118204,0,1747234641,13872.561743940001,142.03496424000332,52996.653184560004 2025-05-14,14:57:23.000,134,11115212,118245,0,1747234642,13872.602161800001,142.04906250000204,52996.63921032 2025-05-14,14:57:24.000,134,11115154,118204,0,1747234643,13872.608898109997,141.9715220700018,52996.68812016 2025-05-14,14:57:25.000,134,11115172,118085,0,1747234644,13872.642579660002,141.9080799000003,52996.723055760005 2025-05-14,14:57:26.000,134,11115225,118165,0,1747234645,13872.629107039997,141.79529382000328,52996.75100424 2025-05-14,14:57:27.000,134,11115176,118125,0,1747234646,13872.656052279992,141.73185165000177,52996.792926960006 2025-05-14,14:57:28.000,134,11115189,118285,0,1747234647,13872.669524899997,141.61201643999811,52996.771965600004 2025-05-14,14:57:29.000,134,11115238,118245,0,1747234648,13872.716679069992,141.55562340000324,52996.75799136 2025-05-14,14:57:30.000,134,11115175,118365,0,1747234649,13872.689733829997,141.47103384000366,52996.841836800006 2025-05-14,14:57:31.000,134,11115165,118245,0,1747234650,13872.622370730001,141.39349341000343,52996.89773376 2025-05-14,14:57:32.000,134,11115193,118165,0,1747234651,13872.514589769991,141.36529688999872,52996.86978528 2025-05-14,14:57:33.000,134,11115184,118085,0,1747234652,13872.427017739996,141.3793951500047,52996.89773376 2025-05-14,14:57:34.000,134,11115183,118204,0,1747234653,13872.33944571,141.33710037000128,52996.91869512 2025-05-14,14:57:35.000,134,11115177,118204,0,1747234654,13872.27208260999,141.38644428000407,52996.96760496 2025-05-14,14:57:36.000,134,11115157,117925,0,1747234655,13872.245137369995,141.3793951500047,52996.95363072001 2025-05-14,14:57:37.000,134,11115243,118125,0,1747234656,13872.21819213,141.43578818999958,52996.97459208 2025-05-14,14:57:38.000,134,11115216,118405,0,1747234657,13872.1979832,141.52037774999917,52996.988566320004 2025-05-14,14:57:39.000,134,11115245,118204,0,1747234658,13872.144092719995,141.5979181799994,52997.00254056001 2025-05-14,14:57:40.000,134,11115205,118125,0,1747234659,13872.11041116999,141.65431122000155,52997.009527680006 2025-05-14,14:57:41.000,134,11115199,118245,0,1747234660,13872.11714748,141.70365513000434,52997.009527680006 2025-05-14,14:57:42.000,134,11115173,118325,0,1747234661,13872.13735641,141.7459499100005,52997.07939888001 2025-05-14,14:57:43.000,134,11115178,118005,0,1747234662,13872.123883789995,141.82349034000072,52997.02350192 2025-05-14,14:57:44.000,134,11115245,118245,0,1747234663,13872.11041116999,141.8587359900048,52997.06542464 2025-05-14,14:57:45.000,134,11115174,118245,0,1747234664,13872.11041116999,141.90103077000094,52997.05145040001 2025-05-14,14:57:46.000,134,11115167,118405,0,1747234665,13872.15756534,141.91512902999966,52997.07241176 2025-05-14,14:57:47.000,134,11115231,118325,0,1747234666,13872.19124688999,141.9080799000003,52997.07241176 2025-05-14,14:57:48.000,134,11115164,118045,0,1747234667,13872.204719509995,141.88693251000223,52997.086386 2025-05-14,14:57:49.000,134,11115212,118285,0,1747234668,13872.204719509995,141.8587359900048,52997.156257200004 2025-05-14,14:57:50.000,134,11115182,118285,0,1747234669,13872.21819213,141.75299903999985,52997.18420568 2025-05-14,14:57:51.000,134,11115216,117805,0,1747234670,13872.27208260999,141.66840948000026,52997.275038240005 2025-05-14,14:57:52.000,134,11115202,118325,0,1747234671,13872.285555229995,141.58381992000068,52997.25407688 2025-05-14,14:57:53.000,134,11115182,118285,0,1747234672,13872.305764159995,141.5133286199998,52997.28202536 2025-05-14,14:57:54.000,134,11115186,118405,0,1747234673,13872.31250046999,141.42873906000023,52997.261064 2025-05-14,14:57:55.000,134,11115151,118365,0,1747234674,13872.31923678,141.33005124000192,52997.295999600006 2025-05-14,14:57:56.000,134,11115201,118204,0,1747234675,13872.33944571,141.27365819999977,52997.33792232001 2025-05-14,14:57:57.000,134,11115179,118165,0,1747234676,13872.27881892,141.27365819999977,52997.35888368 2025-05-14,14:57:58.000,134,11115190,118125,0,1747234677,13872.21145581999,141.2666090700004,52997.3309352 2025-05-14,14:57:59.000,134,11115189,118325,0,1747234678,13872.13735641,141.27365819999977,52997.37285792 2025-05-14,14:58:00.000,134,11115199,118245,0,1747234679,13871.995893899999,141.28070732999913,52997.37984504 2025-05-14,14:58:01.000,134,11115212,118204,0,1747234680,13871.874640319998,141.3159529800032,52997.47766472 2025-05-14,14:58:02.000,134,11115158,118204,0,1747234681,13871.733177809998,141.35824775999936,52997.463690480006 2025-05-14,14:58:03.000,134,11115195,118325,0,1747234682,13871.598451609992,141.44283731999894,52997.49862608 2025-05-14,14:58:04.000,134,11115166,117925,0,1747234683,13871.497406959992,141.50627949000045,52997.49862608 2025-05-14,14:58:05.000,134,11115159,118285,0,1747234684,13871.436780169992,141.47808297000302,52997.49862608 2025-05-14,14:58:06.000,134,11115251,118285,0,1747234685,13871.362680760001,141.54152514000452,52997.512600320006 2025-05-14,14:58:07.000,134,11115238,118204,0,1747234686,13871.382889690001,141.5344760099979,52997.491638960004 2025-05-14,14:58:08.000,134,11115228,118325,0,1747234687,13871.382889690001,141.5133286199998,52997.5405488 2025-05-14,14:58:09.000,134,11115266,118204,0,1747234688,13871.369417069996,141.47808297000302,52997.47766472 2025-05-14,14:58:10.000,134,11115131,118045,0,1747234689,13871.430043859997,141.45693557999766,52997.41478064001 2025-05-14,14:58:11.000,134,11115249,118165,0,1747234690,13871.483934340002,141.4498864499983,52997.42176776 2025-05-14,14:58:12.000,134,11115191,118045,0,1747234691,13871.571506369997,141.42168993000087,52997.41478064001 2025-05-14,14:58:13.000,134,11115174,118325,0,1747234692,13871.611924229997,141.3793951500047,52997.38683216001 2025-05-14,14:58:14.000,134,11115173,118405,0,1747234693,13871.672551019998,141.35824775999936,52997.42875488 2025-05-14,14:58:15.000,134,11115197,118325,0,1747234694,13871.753386739998,141.30890385000384,52997.393819280005 2025-05-14,14:58:16.000,134,11115201,118204,0,1747234695,13871.827486149989,141.25955994000105,52997.442729120005 2025-05-14,14:58:17.000,134,11115232,118325,0,1747234696,13871.814013529998,141.21021602999826,52997.40779352 2025-05-14,14:58:18.000,134,11115254,118325,0,1747234697,13871.820749839993,141.1890686400002,52997.463690480006 2025-05-14,14:58:19.000,134,11115224,118285,0,1747234698,13871.760123049993,141.2172651600049,52997.42176776 2025-05-14,14:58:20.000,134,11115250,118405,0,1747234699,13871.672551019998,141.25955994000105,52997.45670336001 2025-05-14,14:58:21.000,134,11115219,118245,0,1747234700,13871.544561130002,141.2666090700004,52997.47766472 2025-05-14,14:58:22.000,134,11115186,118285,0,1747234701,13871.456989099992,141.32300211000256,52997.47766472 2025-05-14,14:58:23.000,134,11115190,118365,0,1747234702,13871.369417069996,141.33710037000128,52997.55452304001 2025-05-14,14:58:24.000,134,11115198,118125,0,1747234703,13871.187536699996,141.35119863,52997.54753592 2025-05-14,14:58:25.000,134,11115232,118285,0,1747234704,13871.05954681,141.39349341000343,52997.55452304001 2025-05-14,14:58:26.000,134,11115190,118204,0,1747234705,13870.93155691999,141.42168993000087,52997.49862608 2025-05-14,14:58:27.000,134,11115249,118285,0,1747234706,13870.89113905999,141.4639847100043,52997.58247152001 2025-05-14,14:58:28.000,134,11115257,118365,0,1747234707,13870.803567029994,141.48513210000237,52997.56849728 2025-05-14,14:58:29.000,134,11115192,118325,0,1747234708,13870.803567029994,141.47808297000302,52997.51958744 2025-05-14,14:58:30.000,134,11115166,118565,0,1747234709,13870.756412859999,141.49218123000173,52997.512600320006 2025-05-14,14:58:31.000,134,11115181,118405,0,1747234710,13870.715994999999,141.55562340000324,52997.561510160005 2025-05-14,14:58:32.000,134,11115213,118125,0,1747234711,13870.675577139998,141.57677079000132,52997.55452304001 2025-05-14,14:58:33.000,134,11115213,117965,0,1747234712,13870.641895589994,141.60496730999876,52997.561510160005 2025-05-14,14:58:34.000,134,11115266,117885,0,1747234713,13870.581268799993,141.73185165000177,52997.54753592 2025-05-14,14:58:35.000,134,11115224,118485,0,1747234714,13870.621686659993,141.68955686999834,52997.52657456 2025-05-14,14:58:36.000,134,11115195,118085,0,1747234715,13870.641895589994,141.7248025200024,52997.55452304001 2025-05-14,14:58:37.000,134,11115157,118165,0,1747234716,13870.702522379994,141.73185165000177,52997.61740712 2025-05-14,14:58:38.000,134,11115225,118204,0,1747234717,13870.702522379994,141.7459499100005,52997.62439424001 2025-05-14,14:58:39.000,134,11115162,118365,0,1747234718,13870.682313449994,141.73890078000113,52997.65234272001 2025-05-14,14:58:40.000,134,11115174,118405,0,1747234719,13870.601477729993,141.68250773999898,52997.68727832 2025-05-14,14:58:41.000,134,11115220,118365,0,1747234720,13870.608214039989,141.63316383000347,52997.68727832 2025-05-14,14:58:42.000,134,11115201,118204,0,1747234721,13870.561059869993,141.64021296000283,52997.65234272001 2025-05-14,14:58:43.000,134,11115169,118405,0,1747234722,13870.561059869993,141.5626725300026,52997.631381360006 2025-05-14,14:58:44.000,134,11115185,118165,0,1747234723,13870.527378319988,141.54152514000452,52997.659329840004 2025-05-14,14:58:45.000,134,11115177,118165,0,1747234724,13870.493696769998,141.47103384000366,52997.65234272001 2025-05-14,14:58:46.000,134,11115203,118245,0,1747234725,13870.392652119997,141.43578818999958,52997.66631696 2025-05-14,14:58:47.000,134,11115252,118204,0,1747234726,13870.325289020002,141.44283731999894,52997.77112376001 2025-05-14,14:58:48.000,134,11115228,118565,0,1747234727,13870.264662230002,141.42168993000087,52997.72221392001 2025-05-14,14:58:49.000,134,11115213,118565,0,1747234728,13870.217508059992,141.44283731999894,52997.69426544 2025-05-14,14:58:50.000,134,11115227,118125,0,1747234729,13870.197299129992,141.47103384000366,52997.69426544 2025-05-14,14:58:51.000,134,11115206,118204,0,1747234730,13870.163617580001,141.52037774999917,52997.73618816 2025-05-14,14:58:52.000,134,11115161,118204,0,1747234731,13870.143408650001,141.50627949000045,52997.69426544 2025-05-14,14:58:53.000,134,11115161,118405,0,1747234732,13870.136672339991,141.49218123000173,52997.729201040005 2025-05-14,14:58:54.000,134,11115167,118405,0,1747234733,13870.055836619991,141.49218123000173,52997.69426544 2025-05-14,14:58:55.000,134,11115198,118405,0,1747234734,13870.015418759991,141.4498864499983,52997.70125256001 2025-05-14,14:58:56.000,134,11115222,118565,0,1747234735,13870.06257293,141.43578818999958,52997.74317528 2025-05-14,14:58:57.000,134,11115210,118085,0,1747234736,13870.055836619991,141.38644428000407,52997.76413664 2025-05-14,14:58:58.000,134,11115218,118204,0,1747234737,13870.055836619991,141.36529688999872,52997.73618816 2025-05-14,14:58:59.000,134,11115209,118285,0,1747234738,13870.109727099996,141.35824775999936,52997.778110880005 2025-05-14,14:59:00.000,134,11115197,118405,0,1747234739,13870.096254479991,141.29480558999785,52997.74317528 2025-05-14,14:59:01.000,134,11115159,118325,0,1747234740,13870.109727099996,141.27365819999977,52997.80605936 2025-05-14,14:59:02.000,134,11115239,118565,0,1747234741,13870.069309239996,141.22431429000426,52997.75714952 2025-05-14,14:59:03.000,134,11115211,118045,0,1747234742,13870.06257293,141.1890686400002,52997.80605936 2025-05-14,14:59:04.000,134,11115216,118165,0,1747234743,13870.00194614,141.2172651600049,52997.82003360001 2025-05-14,14:59:05.000,134,11115254,118405,0,1747234744,13870.008682449996,141.2031668999989,52997.778110880005 2025-05-14,14:59:06.000,134,11115223,118204,0,1747234745,13870.015418759991,141.1890686400002,52997.80605936 2025-05-14,14:59:07.000,134,11115253,118245,0,1747234746,13870.008682449996,141.2666090700004,52997.83400784 2025-05-14,14:59:08.000,134,11115193,118204,0,1747234747,13869.988473519996,141.27365819999977,52997.82003360001 2025-05-14,14:59:09.000,134,11115223,118285,0,1747234748,13869.968264589996,141.3159529800032,52997.799072240006 2025-05-14,14:59:10.000,134,11115135,118245,0,1747234749,13869.927846729996,141.35824775999936,52997.84099496001 2025-05-14,14:59:11.000,134,11115134,118245,0,1747234750,13869.91437410999,141.4498864499983,52997.86195632 2025-05-14,14:59:12.000,134,11115231,118565,0,1747234751,13869.948055659996,141.52742687999853,52997.91785328001 2025-05-14,14:59:13.000,134,11115193,118325,0,1747234752,13869.93458303999,141.54152514000452,52997.93881464001 2025-05-14,14:59:14.000,134,11115223,118125,0,1747234753,13869.91437410999,141.57677079000132,52997.91785328001 2025-05-14,14:59:15.000,134,11115193,118365,0,1747234754,13869.90090149,141.5979181799994,52997.90387904 2025-05-14,14:59:16.000,134,11115210,118485,0,1747234755,13869.887428869995,141.55562340000324,52997.97375024 2025-05-14,14:59:17.000,134,11115158,118405,0,1747234756,13869.806593149995,141.56972166000196,52997.98772448001 2025-05-14,14:59:18.000,134,11115196,118285,0,1747234757,13869.75943898,141.61201643999811,52998.02266008 2025-05-14,14:59:19.000,134,11115223,118085,0,1747234758,13869.75270266999,141.57677079000132,52998.0296472 2025-05-14,14:59:20.000,134,11115233,118125,0,1747234759,13869.705548499995,141.5979181799994,52998.04362144 2025-05-14,14:59:21.000,134,11115240,118405,0,1747234760,13869.705548499995,141.60496730999876,52998.04362144 2025-05-14,14:59:22.000,134,11115229,117885,0,1747234761,13869.67860326,141.60496730999876,52998.0296472 2025-05-14,14:59:23.000,134,11115182,118365,0,1747234762,13869.685339569995,141.64021296000283,52998.05759568001 2025-05-14,14:59:24.000,134,11115142,118405,0,1747234763,13869.67186694999,141.63316383000347,52998.064582800005 2025-05-14,14:59:25.000,134,11115179,118204,0,1747234764,13869.624712779994,141.6261147000041,52998.05060856 2025-05-14,14:59:26.000,134,11115222,118285,0,1747234765,13869.61124015999,141.61201643999811,52998.07156992 2025-05-14,14:59:27.000,134,11115214,118365,0,1747234766,13869.59103122999,141.63316383000347,52998.04362144 2025-05-14,14:59:28.000,134,11115182,118405,0,1747234767,13869.577558609999,141.61201643999811,52998.0296472 2025-05-14,14:59:29.000,134,11115232,118325,0,1747234768,13869.63144908999,141.59086905000004,52998.0995184 2025-05-14,14:59:30.000,134,11115204,118405,0,1747234769,13869.604503849994,141.58381992000068,52998.10650552001 2025-05-14,14:59:31.000,134,11115236,118565,0,1747234770,13869.624712779994,141.54152514000452,52998.09253128 2025-05-14,14:59:32.000,134,11115176,118645,0,1747234771,13869.63144908999,141.52037774999917,52998.13445400001 2025-05-14,14:59:33.000,134,11115182,118485,0,1747234772,13869.61797647,141.45693557999766,52998.09253128 2025-05-14,14:59:34.000,134,11115199,118445,0,1747234773,13869.577558609999,141.4498864499983,52998.0995184 2025-05-14,14:59:35.000,134,11115205,118285,0,1747234774,13869.584294919994,141.40759167000215,52998.13445400001 2025-05-14,14:59:36.000,134,11115135,118405,0,1747234775,13869.644921709994,141.38644428000407,52998.19035096 2025-05-14,14:59:37.000,134,11115174,118405,0,1747234776,13869.584294919994,141.3793951500047,52998.17637672001 2025-05-14,14:59:38.000,134,11115227,118245,0,1747234777,13869.537140749999,141.4146408000015,52998.14842824 2025-05-14,14:59:39.000,134,11115143,118485,0,1747234778,13869.503459199994,141.4146408000015,52998.17637672001 2025-05-14,14:59:40.000,134,11115255,118325,0,1747234779,13869.489986579989,141.5133286199998,52998.2392608 2025-05-14,14:59:41.000,134,11115189,118365,0,1747234780,13869.402414549993,141.66840948000026,52998.21131232 2025-05-14,14:59:42.000,134,11115163,118485,0,1747234781,13869.361996689993,141.73890078000113,52998.22528656001 2025-05-14,14:59:43.000,134,11115158,118005,0,1747234782,13869.368732999988,141.78824469000392,52998.25323504001 2025-05-14,14:59:44.000,134,11115223,118485,0,1747234783,13869.361996689993,141.87988338000287,52998.26022216 2025-05-14,14:59:45.000,134,11115243,118565,0,1747234784,13869.368732999988,141.94332555000437,52998.26720928 2025-05-14,14:59:46.000,134,11115228,118405,0,1747234785,13869.409150859989,142.02791511000396,52998.309132 2025-05-14,14:59:47.000,134,11115189,118165,0,1747234786,13869.483250269994,142.09840641000483,52998.309132 2025-05-14,14:59:48.000,134,11115168,118204,0,1747234787,13869.530404439989,142.0913572799982,52998.28817064 2025-05-14,14:59:49.000,134,11115164,117885,0,1747234788,13869.584294919994,142.1547994499997,52998.27419640001 2025-05-14,14:59:50.000,134,11115174,118245,0,1747234789,13869.61124015999,142.19004510000377,52998.351054720006 2025-05-14,14:59:51.000,134,11115183,118365,0,1747234790,13869.65165801999,142.17594683999778,52998.32310624001 2025-05-14,14:59:52.000,134,11115255,118245,0,1747234791,13869.73249373999,142.19709423000313,52998.37201608001 2025-05-14,14:59:53.000,134,11115166,118245,0,1747234792,13869.79985684,142.17594683999778,52998.33708048 2025-05-14,14:59:54.000,134,11115180,118405,0,1747234793,13869.826802079995,142.1829959700044,52998.39297744001 2025-05-14,14:59:55.000,134,11115194,118485,0,1747234794,13869.90090149,142.16184857999906,52998.43490016 2025-05-14,14:59:56.000,134,11115245,118245,0,1747234795,13869.88069256,142.1195538000029,52998.448874400005 2025-05-14,14:59:57.000,134,11115188,118165,0,1747234796,13869.88069256,142.0561116300014,52998.40695168 2025-05-14,14:59:58.000,134,11115212,118245,0,1747234797,13869.87395624999,142.07725901999947,52998.47682288 2025-05-14,14:59:59.000,134,11115186,118285,0,1747234798,13869.786384219995,142.02791511000396,52998.497784240004 2025-05-14,15:00:00.000,134,11115195,118485,0,1747234799,13869.71902112,142.0067677199986,52998.51175848001 2025-05-14,15:00:01.000,134,11115192,118165,0,1747234800,13869.604503849994,141.9715220700018,52998.49079712001 2025-05-14,15:00:02.000,134,11115182,118405,0,1747234801,13869.543877059994,141.9574238100031,52998.51175848001 2025-05-14,15:00:03.000,134,11115226,118245,0,1747234802,13869.422623479993,141.9080799000003,52998.518745600006 2025-05-14,15:00:04.000,134,11115178,118565,0,1747234803,13869.341787759993,141.9080799000003,52998.51175848001 2025-05-14,15:00:05.000,134,11115209,118245,0,1747234804,13869.234006799998,141.85168685999815,52998.51175848001 2025-05-14,15:00:06.000,134,11115186,118365,0,1747234805,13869.153171079997,141.87988338000287,52998.5536812 2025-05-14,15:00:07.000,134,11115159,118525,0,1747234806,13869.099280599992,141.86578512000415,52998.52573272 2025-05-14,15:00:08.000,134,11115203,118405,0,1747234807,13869.099280599992,141.8446377299988,52998.53970696001 2025-05-14,15:00:09.000,134,11115227,118204,0,1747234808,13869.126225840002,141.8587359900048,52998.58861680001 2025-05-14,15:00:10.000,134,11115219,118525,0,1747234809,13869.112753219997,141.89398164000158,52998.57464256 2025-05-14,15:00:11.000,134,11115253,118485,0,1747234810,13869.200325249993,141.95037468000373,52998.5536812 2025-05-14,15:00:12.000,134,11115217,117925,0,1747234811,13869.294633589998,141.99971858999925,52998.51175848001 2025-05-14,15:00:13.000,134,11115185,118565,0,1747234812,13869.341787759993,142.03496424000332,52998.5536812 2025-05-14,15:00:14.000,134,11115189,118525,0,1747234813,13869.361996689993,142.12660293000226,52998.56066832001 2025-05-14,15:00:15.000,134,11115185,118125,0,1747234814,13869.415887169998,142.23233987999993,52998.60259104 2025-05-14,15:00:16.000,134,11115228,118565,0,1747234815,13869.429359789989,142.3028311800008,52998.59560392 2025-05-14,15:00:17.000,134,11115209,118605,0,1747234816,13869.476513959999,142.3662733500023,52998.65150088 2025-05-14,15:00:18.000,134,11115255,118204,0,1747234817,13869.523668129994,142.44381378000253,52998.63752664001 2025-05-14,15:00:19.000,134,11115162,118485,0,1747234818,13869.564085989994,142.53545247000147,52998.665475120004 2025-05-14,15:00:20.000,134,11115171,118325,0,1747234819,13869.61124015999,142.5636489899989,52998.735346320005 2025-05-14,15:00:21.000,134,11115201,118204,0,1747234820,13869.63144908999,142.5636489899989,52998.72835920001 2025-05-14,15:00:22.000,134,11115224,118565,0,1747234821,13869.65839433,142.6482385499985,52998.735346320005 2025-05-14,15:00:23.000,134,11115139,118565,0,1747234822,13869.665130639994,142.70463159000064,52998.7632948 2025-05-14,15:00:24.000,134,11115219,118485,0,1747234823,13869.685339569995,142.75397550000343,52998.80521752001 2025-05-14,15:00:25.000,134,11115200,118365,0,1747234824,13869.67186694999,142.80331940999895,52998.7632948 2025-05-14,15:00:26.000,134,11115146,118165,0,1747234825,13869.63144908999,142.85266332000174,52998.81220464 2025-05-14,15:00:27.000,134,11115154,118365,0,1747234826,13869.577558609999,142.9090563600039,52998.833166000004 2025-05-14,15:00:28.000,134,11115194,118405,0,1747234827,13869.564085989994,142.9584002699994,52998.89605008001 2025-05-14,15:00:29.000,134,11115185,118605,0,1747234828,13869.63144908999,142.95135114000004,52998.91701144 2025-05-14,15:00:30.000,134,11115204,118125,0,1747234829,13869.55061336999,142.94430201000068,52998.903037200005 2025-05-14,15:00:31.000,134,11115170,118485,0,1747234830,13869.523668129994,142.9865967900041,52998.9379728 2025-05-14,15:00:32.000,134,11115198,118565,0,1747234831,13869.496722889999,142.9865967900041,52999.000856880004 2025-05-14,15:00:33.000,134,11115264,118365,0,1747234832,13869.422623479993,143.00069505000283,52999.02880536 2025-05-14,15:00:34.000,134,11115182,118325,0,1747234833,13869.409150859989,143.00069505000283,52998.99386976001 2025-05-14,15:00:35.000,134,11115193,118204,0,1747234834,13869.382205619993,142.9865967900041,52998.97989552 2025-05-14,15:00:36.000,134,11115240,118285,0,1747234835,13869.355260379998,142.95135114000004,52999.01483112001 2025-05-14,15:00:37.000,134,11115203,118565,0,1747234836,13869.335051449998,142.9865967900041,52999.01483112001 2025-05-14,15:00:38.000,134,11115243,118285,0,1747234837,13869.274424659998,142.97249852999812,52999.03579248 2025-05-14,15:00:39.000,134,11115165,118605,0,1747234838,13869.247479420002,142.97249852999812,52999.02880536 2025-05-14,15:00:40.000,134,11115195,118365,0,1747234839,13869.213797869998,142.9584002699994,52999.070728080005 2025-05-14,15:00:41.000,134,11115185,118565,0,1747234840,13869.180116319993,142.93725288000132,52999.09168944001 2025-05-14,15:00:42.000,134,11115192,118565,0,1747234841,13869.126225840002,142.93020375000197,52999.03579248 2025-05-14,15:00:43.000,134,11115214,117885,0,1747234842,13869.126225840002,142.91610549000325,52999.0777152 2025-05-14,15:00:44.000,134,11115193,118485,0,1747234843,13869.119489529992,142.93725288000132,52999.04277960001 2025-05-14,15:00:45.000,134,11115150,118485,0,1747234844,13869.173380009997,142.94430201000068,52999.070728080005 2025-05-14,15:00:46.000,134,11115197,118204,0,1747234845,13869.146434770002,142.96544939999876,52999.021818240006 2025-05-14,15:00:47.000,134,11115188,118245,0,1747234846,13869.153171079997,143.03594069999963,52999.14059928001 2025-05-14,15:00:48.000,134,11115193,118365,0,1747234847,13869.173380009997,143.06413722000434,52999.16156064001 2025-05-14,15:00:49.000,134,11115254,118445,0,1747234848,13869.166643700002,143.1064320000005,52999.15457352 2025-05-14,15:00:50.000,134,11115198,118325,0,1747234849,13869.139698459992,143.21216894999816,52999.168547760004 2025-05-14,15:00:51.000,134,11115232,118485,0,1747234850,13869.153171079997,143.19102156000008,52999.119637920005 2025-05-14,15:00:52.000,134,11115227,118365,0,1747234851,13869.132962149997,143.2685619900003,52999.14059928001 2025-05-14,15:00:53.000,134,11115223,118325,0,1747234852,13869.106016910002,143.33905329000117,52999.13361216001 2025-05-14,15:00:54.000,134,11115184,118485,0,1747234853,13869.092544289997,143.37429893999797,52999.189509120006 2025-05-14,15:00:55.000,134,11115220,118245,0,1747234854,13869.004972260002,143.4165937200014,52999.11265080001 2025-05-14,15:00:56.000,134,11115192,118405,0,1747234855,13868.991499639997,143.4518393699982,52999.20348336 2025-05-14,15:00:57.000,134,11115180,118365,0,1747234856,13868.917400229991,143.48708502000227,52999.168547760004 2025-05-14,15:00:58.000,134,11115246,118565,0,1747234857,13868.890454989996,143.49413415000163,52999.21047048001 2025-05-14,15:00:59.000,134,11115193,118565,0,1747234858,13868.836564509991,143.54347806000442,52999.17553488 2025-05-14,15:01:00.000,134,11115211,118405,0,1747234859,13868.789410339996,143.52937979999842,52999.21047048001 2025-05-14,15:01:01.000,134,11115224,118405,0,1747234860,13868.7624651,143.54347806000442,52999.22444472 2025-05-14,15:01:02.000,134,11115238,118204,0,1747234861,13868.728783549996,143.55052719000378,52999.20348336 2025-05-14,15:01:03.000,134,11115203,118485,0,1747234862,13868.668156759995,143.55757632000314,52999.287328800005 2025-05-14,15:01:04.000,134,11115170,118365,0,1747234863,13868.63447520999,143.54347806000442,52999.24540608 2025-05-14,15:01:05.000,134,11115210,118285,0,1747234864,13868.59405734999,143.58577284000057,52999.287328800005 2025-05-14,15:01:07.000,134,11115231,118325,0,1747234866,13868.49301269999,143.628067620004,52999.31527728 2025-05-14,15:01:08.000,134,11115170,118405,0,1747234867,13868.47280376999,143.64216588000272,52999.25938032001 2025-05-14,15:01:09.000,134,11115203,118445,0,1747234868,13868.43238590999,143.69150978999824,52999.287328800005 2025-05-14,15:01:10.000,134,11115163,118725,0,1747234869,13868.39870436,143.67036240000016,52999.26636744 2025-05-14,15:01:11.000,134,11115180,118405,0,1747234870,13868.43238590999,143.73380457000167,52999.30130304001 2025-05-14,15:01:12.000,134,11115183,118405,0,1747234871,13868.425649599994,143.7620010899991,52999.29431592 2025-05-14,15:01:13.000,134,11115201,118565,0,1747234872,13868.41217697999,143.7620010899991,52999.36418712 2025-05-14,15:01:14.000,134,11115169,118445,0,1747234873,13868.39196804999,143.73380457000167,52999.30829016001 2025-05-14,15:01:15.000,134,11115210,118445,0,1747234874,13868.41891329,143.74790283000038,52999.30829016001 2025-05-14,15:01:16.000,134,11115205,118204,0,1747234875,13868.41217697999,143.79724674000317,52999.25938032001 2025-05-14,15:01:17.000,134,11115176,118485,0,1747234876,13868.405440669994,143.78314848000446,52999.32925152001 2025-05-14,15:01:18.000,134,11115166,118125,0,1747234877,13868.45933115,143.74085370000103,52999.31527728 2025-05-14,15:01:19.000,134,11115182,118365,0,1747234878,13868.54016687,143.7620010899991,52999.35021288001 2025-05-14,15:01:20.000,134,11115166,118605,0,1747234879,13868.55363948999,143.76905021999846,52999.37816136001 2025-05-14,15:01:21.000,134,11115219,118204,0,1747234880,13868.546903179995,143.77609934999782,52999.35021288001 2025-05-14,15:01:22.000,134,11115196,118565,0,1747234881,13868.57384841999,143.81839413000125,52999.36418712 2025-05-14,15:01:23.000,134,11115170,118605,0,1747234882,13868.55363948999,143.8747871700034,52999.39912272001 2025-05-14,15:01:24.000,134,11115241,118365,0,1747234883,13868.567112109995,143.92413107999892,52999.3921356 2025-05-14,15:01:25.000,134,11115205,118565,0,1747234884,13868.59405734999,143.93118020999827,52999.3921356 2025-05-14,15:01:26.000,134,11115155,118365,0,1747234885,13868.59405734999,144.0087206399985,52999.3921356 2025-05-14,15:01:27.000,134,11115170,118405,0,1747234886,13868.64121152,144.00167150999914,52999.3921356 2025-05-14,15:01:28.000,134,11115179,118165,0,1747234887,13868.688365689995,144.06511368000065,52999.46899392001 2025-05-14,15:01:29.000,134,11115183,118445,0,1747234888,13868.748992479996,144.1215067200028,52999.44104544 2025-05-14,15:01:30.000,134,11115205,118645,0,1747234889,13868.748992479996,144.14970324000024,52999.524890880006 2025-05-14,15:01:31.000,134,11115178,118485,0,1747234890,13868.69510199999,144.19199802000367,52999.56681360001 2025-05-14,15:01:32.000,134,11115206,118525,0,1747234891,13868.74225617,144.21314541000174,52999.60873632 2025-05-14,15:01:33.000,134,11115262,118085,0,1747234892,13868.748992479996,144.21314541000174,52999.55982648 2025-05-14,15:01:34.000,134,11115264,118765,0,1747234893,13868.77593771999,144.2201945400011,52999.65764616 2025-05-14,15:01:35.000,134,11115157,118204,0,1747234894,13868.80288296,144.19199802000367,52999.69956888 2025-05-14,15:01:36.000,134,11115162,118485,0,1747234895,13868.789410339996,144.22724367000046,52999.68559464001 2025-05-14,15:01:37.000,134,11115205,118485,0,1747234896,13868.789410339996,144.2201945400011,52999.73450448001 2025-05-14,15:01:38.000,134,11115174,118725,0,1747234897,13868.796146649991,144.24839105999854,52999.7764272 2025-05-14,15:01:39.000,134,11115239,118245,0,1747234898,13868.816355579991,144.2695384500039,52999.741491600005 2025-05-14,15:01:40.000,134,11115185,118565,0,1747234899,13868.836564509991,144.34002975000476,52999.81136280001 2025-05-14,15:01:41.000,134,11115212,118485,0,1747234900,13868.829828199996,144.2836367100026,52999.79738856 2025-05-14,15:01:42.000,134,11115247,118445,0,1747234901,13868.829828199996,144.3047841000007,52999.85328552001 2025-05-14,15:01:43.000,134,11115222,118325,0,1747234902,13868.809619269996,144.37527540000156,52999.839311280004 2025-05-14,15:01:44.000,134,11115172,118485,0,1747234903,13868.850037129996,144.43871757000306,52999.86725976 2025-05-14,15:01:45.000,134,11115193,118405,0,1747234904,13868.836564509991,144.49511060999794,52999.85328552001 2025-05-14,15:01:46.000,134,11115175,118485,0,1747234905,13868.80288296,144.55855277999945,52999.86725976 2025-05-14,15:01:47.000,134,11115149,118525,0,1747234906,13868.809619269996,144.57265103999816,52999.88822112 2025-05-14,15:01:48.000,134,11115225,118485,0,1747234907,13868.84330082,144.63609320999967,52999.93014384001 2025-05-14,15:01:49.000,134,11115258,118325,0,1747234908,13868.84330082,144.69953538000118,52999.958092320005 2025-05-14,15:01:50.000,134,11115249,118405,0,1747234909,13868.829828199996,144.72773189999862,52999.97206656001 2025-05-14,15:01:51.000,134,11115240,118565,0,1747234910,13868.856773439991,144.8264197200042,53000.02097640001 2025-05-14,15:01:52.000,134,11115185,118525,0,1747234911,13868.836564509991,144.88281275999907,53000.00001504001 2025-05-14,15:01:53.000,134,11115195,118485,0,1747234912,13868.836564509991,144.9603531899993,53000.0908476 2025-05-14,15:01:54.000,134,11115214,118405,0,1747234913,13868.829828199996,144.99559884000337,53000.04892488001 2025-05-14,15:01:55.000,134,11115193,118245,0,1747234914,13868.816355579991,145.05904101000488,53000.06988624001 2025-05-14,15:01:56.000,134,11115186,118365,0,1747234915,13868.7624651,145.10133579000103,53000.08386048 2025-05-14,15:01:57.000,134,11115236,118365,0,1747234916,13868.80288296,145.15772883000318,53000.13277032 2025-05-14,15:01:58.000,134,11115237,118125,0,1747234917,13868.796146649991,145.24936752000212,53000.18866728001 2025-05-14,15:01:59.000,134,11115284,118485,0,1747234918,13868.789410339996,145.30576056000427,53000.195654400006 2025-05-14,15:02:00.000,134,11115172,118525,0,1747234919,13868.789410339996,145.4185466400013,53000.20264152 2025-05-14,15:02:01.000,134,11115180,118765,0,1747234920,13868.748992479996,145.44674315999873,53000.16770592001 2025-05-14,15:02:02.000,134,11115181,118445,0,1747234921,13868.74225617,145.49608707000152,53000.20264152 2025-05-14,15:02:03.000,134,11115166,118204,0,1747234922,13868.748992479996,145.55248011000367,53000.20962864 2025-05-14,15:02:04.000,134,11115220,118445,0,1747234923,13868.77593771999,145.55248011000367,53000.23757712001 2025-05-14,15:02:05.000,134,11115224,118204,0,1747234924,13868.816355579991,145.60887314999854,53000.28648696001 2025-05-14,15:02:06.000,134,11115264,118525,0,1747234925,13868.809619269996,145.64411880000262,53000.27251272 2025-05-14,15:02:07.000,134,11115208,118525,0,1747234926,13868.829828199996,145.72165923000284,53000.28648696001 2025-05-14,15:02:08.000,134,11115225,118365,0,1747234927,13868.82309189,145.77100313999836,53000.32142256 2025-05-14,15:02:09.000,134,11115172,118204,0,1747234928,13868.84330082,145.83444530999986,53000.32142256 2025-05-14,15:02:10.000,134,11115221,118525,0,1747234929,13868.829828199996,145.89788748000137,53000.3004612 2025-05-14,15:02:11.000,134,11115188,118445,0,1747234930,13868.82309189,145.90493661000073,53000.34937104 2025-05-14,15:02:12.000,134,11115176,118565,0,1747234931,13868.7624651,145.95428052000352,53000.3703324 2025-05-14,15:02:13.000,134,11115221,118485,0,1747234932,13868.77593771999,146.0106735599984,53000.43321648001 2025-05-14,15:02:14.000,134,11115193,118605,0,1747234933,13868.70183831,146.09526311999798,53000.363345280006 2025-05-14,15:02:15.000,134,11115190,118405,0,1747234934,13868.67489306999,146.13050877000205,53000.39828088 2025-05-14,15:02:16.000,134,11115223,118365,0,1747234935,13868.65468413999,146.1587052899995,53000.4402036 2025-05-14,15:02:17.000,134,11115229,118485,0,1747234936,13868.647947829995,146.23624571999972,53000.45417784001 2025-05-14,15:02:18.000,134,11115178,118565,0,1747234937,13868.65468413999,146.30673702000058,53000.47513920001 2025-05-14,15:02:19.000,134,11115182,118445,0,1747234938,13868.55363948999,146.35608093000337,53000.47513920001 2025-05-14,15:02:20.000,134,11115225,118565,0,1747234939,13868.5603758,146.41247396999825,53000.5450104 2025-05-14,15:02:21.000,134,11115230,118605,0,1747234940,13868.546903179995,146.47591613999975,53000.53802328 2025-05-14,15:02:22.000,134,11115242,118485,0,1747234941,13868.54016687,146.5323091800019,53000.531036160006 2025-05-14,15:02:23.000,134,11115211,118565,0,1747234942,13868.51322162999,146.58870222000405,53000.55199752001 2025-05-14,15:02:24.000,134,11115217,118165,0,1747234943,13868.5603758,146.6309970000002,53000.57295888001 2025-05-14,15:02:25.000,134,11115216,118605,0,1747234944,13868.61426627999,146.73673394999787,53000.57295888001 2025-05-14,15:02:26.000,134,11115172,118445,0,1747234945,13868.63447520999,146.76493047000258,53000.59392024 2025-05-14,15:02:27.000,134,11115173,118445,0,1747234946,13868.647947829995,146.83542177000345,53000.60789448 2025-05-14,15:02:28.000,134,11115162,118485,0,1747234947,13868.62100259,146.85656916000153,53000.60090736001 2025-05-14,15:02:29.000,134,11115192,118725,0,1747234948,13868.63447520999,146.8777165499996,53000.6148816 2025-05-14,15:02:30.000,134,11115179,118365,0,1747234949,13868.587321039995,146.90591307000432,53000.6148816 2025-05-14,15:02:31.000,134,11115237,118485,0,1747234950,13868.567112109995,146.94820785000047,53000.66379144 2025-05-14,15:02:32.000,134,11115215,118485,0,1747234951,13868.57384841999,146.95525697999983,53000.69173992001 2025-05-14,15:02:33.000,134,11115232,118485,0,1747234952,13868.57384841999,146.96935523999855,53000.62186872001 2025-05-14,15:02:34.000,134,11115194,118485,0,1747234953,13868.51995794,147.01165002000198,53000.63584296 2025-05-14,15:02:35.000,134,11115217,118565,0,1747234954,13868.5603758,147.03984653999942,53000.64981720001 2025-05-14,15:02:36.000,134,11115199,118605,0,1747234955,13868.58058473,147.06804306000413,53000.65680432 2025-05-14,15:02:37.000,134,11115203,118405,0,1747234956,13868.58058473,147.06804306000413,53000.60789448 2025-05-14,15:02:38.000,134,11115155,118725,0,1747234957,13868.54016687,147.06804306000413,53000.71270128 2025-05-14,15:02:39.000,134,11115269,118445,0,1747234958,13868.55363948999,147.124436099999,53000.70571416 2025-05-14,15:02:40.000,134,11115185,118565,0,1747234959,13868.5603758,147.1878782700005,53000.6847528 2025-05-14,15:02:41.000,134,11115158,118445,0,1747234960,13868.607529969995,147.1878782700005,53000.71968840001 2025-05-14,15:02:42.000,134,11115258,118525,0,1747234961,13868.607529969995,147.24427131000266,53000.698727040006 2025-05-14,15:02:43.000,134,11115224,118485,0,1747234962,13868.62100259,147.29361521999817,53000.71968840001 2025-05-14,15:02:44.000,134,11115219,118485,0,1747234963,13868.63447520999,147.3359100000016,53000.76161112 2025-05-14,15:02:45.000,134,11115209,118445,0,1747234964,13868.58058473,147.40640130000247,53000.74064976001 2025-05-14,15:02:46.000,134,11115234,118405,0,1747234965,13868.60079366,147.4345978199999,53000.74064976001 2025-05-14,15:02:47.000,134,11115217,118525,0,1747234966,13868.59405734999,147.50508912000078,53000.754624 2025-05-14,15:02:48.000,134,11115237,118605,0,1747234967,13868.64121152,147.55443303000357,53000.76859824001 2025-05-14,15:02:49.000,134,11115200,118285,0,1747234968,13868.627738899995,147.6813173699993,53000.78955960001 2025-05-14,15:02:50.000,134,11115233,118605,0,1747234969,13868.66142045,147.73771041000145,53000.78955960001 2025-05-14,15:02:51.000,134,11115181,118605,0,1747234970,13868.627738899995,147.7941034500036,53000.76161112 2025-05-14,15:02:52.000,134,11115270,118485,0,1747234971,13868.64121152,147.90688953000063,53000.83846944001 2025-05-14,15:02:53.000,134,11115214,118445,0,1747234972,13868.62100259,147.96328257000278,53000.845456560004 2025-05-14,15:02:54.000,134,11115234,118565,0,1747234973,13868.567112109995,147.9914790900002,53000.866417920006 2025-05-14,15:02:55.000,134,11115210,118445,0,1747234974,13868.5603758,148.08311777999916,53000.88737928001 2025-05-14,15:02:56.000,134,11115275,118685,0,1747234975,13868.60079366,148.1042651700045,53000.915327760005 2025-05-14,15:02:57.000,134,11115221,118485,0,1747234976,13868.58058473,148.13246169000195,53000.93628912001 2025-05-14,15:02:58.000,134,11115227,118485,0,1747234977,13868.59405734999,148.16065820999938,53000.964237600005 2025-05-14,15:02:59.000,134,11115229,118405,0,1747234978,13868.62100259,148.21705125000153,53000.9991732 2025-05-14,15:03:00.000,134,11115249,118405,0,1747234979,13868.647947829995,148.25229689999833,53001.00616032001 2025-05-14,15:03:01.000,134,11115192,118204,0,1747234980,13868.688365689995,148.30164081000112,53001.02013456 2025-05-14,15:03:02.000,134,11115201,118965,0,1747234981,13868.71531092999,148.37213211000198,53001.04109592 2025-05-14,15:03:03.000,134,11115223,118565,0,1747234982,13868.708574619995,148.4355742800035,53001.04808304 2025-05-14,15:03:04.000,134,11115183,118245,0,1747234983,13868.80288296,148.49901644999773,53001.15288984001 2025-05-14,15:03:05.000,134,11115187,118605,0,1747234984,13868.84330082,148.54836036000052,53001.1389156 2025-05-14,15:03:06.000,134,11115260,118485,0,1747234985,13868.930872849996,148.50606558000436,53001.1389156 2025-05-14,15:03:07.000,134,11115229,118525,0,1747234986,13868.991499639997,148.49196731999837,53001.15987696 2025-05-14,15:03:08.000,134,11115268,118805,0,1747234987,13869.025181190002,148.56245861999923,53001.21577392 2025-05-14,15:03:09.000,134,11115252,118805,0,1747234988,13869.052126429997,148.5977042700033,53001.16686408 2025-05-14,15:03:10.000,134,11115247,118725,0,1747234989,13869.052126429997,148.66819557000417,53001.17385120001 2025-05-14,15:03:11.000,134,11115169,118445,0,1747234990,13869.065599050002,148.70344122000097,53001.24372240001 2025-05-14,15:03:12.000,134,11115226,118445,0,1747234991,13869.072335359997,148.77393252000184,53001.32058072001 2025-05-14,15:03:13.000,134,11115184,118365,0,1747234992,13869.099280599992,148.82327643000463,53001.299619360005 2025-05-14,15:03:14.000,134,11115244,118565,0,1747234993,13869.058862739992,148.85147295000206,53001.35551632 2025-05-14,15:03:15.000,134,11115276,118245,0,1747234994,13869.079071669992,148.9078659900042,53001.39045192001 2025-05-14,15:03:16.000,134,11115174,118565,0,1747234995,13869.079071669992,148.96425902999908,53001.348529200004 2025-05-14,15:03:17.000,134,11115198,118765,0,1747234996,13869.092544289997,149.0277012000006,53001.47429736 2025-05-14,15:03:18.000,134,11115200,118525,0,1747234997,13869.092544289997,149.04884858999867,53001.41141328001 2025-05-14,15:03:19.000,134,11115189,118565,0,1747234998,13869.085807980002,149.11229076000018,53001.453336 2025-05-14,15:03:20.000,134,11115171,118405,0,1747234999,13869.092544289997,149.10524163000082,53001.50923296001 2025-05-14,15:03:21.000,134,11115222,118485,0,1747235000,13869.106016910002,149.16163467000297,53001.50224584 2025-05-14,15:03:22.000,134,11115260,118405,0,1747235001,13869.146434770002,149.16868380000233,53001.55814280001 2025-05-14,15:03:23.000,134,11115185,118365,0,1747235002,13869.180116319993,149.20392944999912,53001.516220080004 2025-05-14,15:03:24.000,134,11115250,118365,0,1747235003,13869.247479420002,149.19688031999976,53001.57211704 2025-05-14,15:03:25.000,134,11115237,118485,0,1747235004,13869.260952039993,149.22507684000448,53001.60705264001 2025-05-14,15:03:26.000,134,11115221,118525,0,1747235005,13869.260952039993,149.23212597000384,53001.635001120005 2025-05-14,15:03:27.000,134,11115209,118405,0,1747235006,13869.260952039993,149.21802770999784,53001.683910960004 2025-05-14,15:03:28.000,134,11115182,118605,0,1747235007,13869.267688350003,149.21097857999848,53001.71884656 2025-05-14,15:03:29.000,134,11115159,118445,0,1747235008,13869.260952039993,149.1898311900004,53001.73980792 2025-05-14,15:03:30.000,134,11115183,118685,0,1747235009,13869.207061560002,149.1545855400036,53001.7677564 2025-05-14,15:03:31.000,134,11115244,118565,0,1747235010,13869.234006799998,149.09819250000146,53001.80967912 2025-05-14,15:03:32.000,134,11115242,118725,0,1747235011,13869.213797869998,149.11933988999954,53001.80967912 2025-05-14,15:03:33.000,134,11115257,118725,0,1747235012,13869.186852630002,149.1263890199989,53001.9074988 2025-05-14,15:03:34.000,134,11115171,118565,0,1747235013,13869.220534179993,149.09819250000146,53001.88653744 2025-05-14,15:03:35.000,134,11115190,118445,0,1747235014,13869.234006799998,149.11229076000018,53001.92846016 2025-05-14,15:03:36.000,134,11115168,118805,0,1747235015,13869.240743109993,149.18278206000105,53001.87955032 2025-05-14,15:03:37.000,134,11115183,118525,0,1747235016,13869.274424659998,149.16163467000297,53001.92846016 2025-05-14,15:03:38.000,134,11115219,118645,0,1747235017,13869.287897279988,149.1757329300017,53001.99134424001 2025-05-14,15:03:39.000,134,11115244,118525,0,1747235018,13869.321578829993,149.2391751000032,53001.99833136 2025-05-14,15:03:40.000,134,11115236,118565,0,1747235019,13869.382205619993,149.2391751000032,53002.06820256 2025-05-14,15:03:41.000,134,11115221,118605,0,1747235020,13869.442832409994,149.23212597000384,53002.089163920005 2025-05-14,15:03:42.000,134,11115227,118605,0,1747235021,13869.422623479993,149.26032249000127,53002.08217680001 2025-05-14,15:03:43.000,134,11115194,118565,0,1747235022,13869.442832409994,149.29556813999807,53002.12409952 2025-05-14,15:03:44.000,134,11115202,118525,0,1747235023,13869.489986579989,149.23212597000384,53002.138073760005 2025-05-14,15:03:45.000,134,11115183,118565,0,1747235024,13869.55061336999,149.26032249000127,53002.207944960006 2025-05-14,15:03:46.000,134,11115219,118204,0,1747235025,13869.55061336999,149.19688031999976,53002.24288056 2025-05-14,15:03:47.000,134,11115237,118405,0,1747235026,13869.61124015999,149.1757329300017,53002.22890632001 2025-05-14,15:03:48.000,134,11115197,118605,0,1747235027,13869.6381854,149.14753641000425,53002.256854800005 2025-05-14,15:03:49.000,134,11115244,118725,0,1747235028,13869.69207587999,149.14753641000425,53002.29877752001 2025-05-14,15:03:50.000,134,11115266,118525,0,1747235029,13869.73249373999,149.10524163000082,53002.28480328 2025-05-14,15:03:51.000,134,11115161,118685,0,1747235030,13869.73249373999,149.0417994599993,53002.41057144 2025-05-14,15:03:52.000,134,11115194,118645,0,1747235031,13869.73249373999,149.05589771999803,53002.424545680005 2025-05-14,15:03:53.000,134,11115204,118325,0,1747235032,13869.665130639994,149.0911433700021,53002.38262296 2025-05-14,15:03:54.000,134,11115192,118725,0,1747235033,13869.665130639994,149.03475032999995,53002.375635840006 2025-05-14,15:03:55.000,134,11115168,118565,0,1747235034,13869.61124015999,149.06999598000402,53002.45948128 2025-05-14,15:03:56.000,134,11115253,118565,0,1747235035,13869.577558609999,149.08409424000274,53002.49441688001 2025-05-14,15:03:57.000,134,11115216,118645,0,1747235036,13869.63144908999,149.0417994599993,53002.52935248 2025-05-14,15:03:58.000,134,11115247,118685,0,1747235037,13869.6381854,149.02065207000123,53002.53633960001 2025-05-14,15:03:59.000,134,11115216,118285,0,1747235038,13869.61124015999,149.09819250000146,53002.58524944001 2025-05-14,15:04:00.000,134,11115229,118565,0,1747235039,13869.6381854,149.07704511000338,53002.6062108 2025-05-14,15:04:01.000,134,11115182,118605,0,1747235040,13869.665130639994,149.07704511000338,53002.62018504 2025-05-14,15:04:02.000,134,11115198,118725,0,1747235041,13869.67860326,149.10524163000082,53002.66210776001 2025-05-14,15:04:03.000,134,11115223,118445,0,1747235042,13869.71902112,149.16163467000297,53002.676082 2025-05-14,15:04:04.000,134,11115257,118365,0,1747235043,13869.73923005,149.1404872800049,53002.70403048001 2025-05-14,15:04:05.000,134,11115266,118485,0,1747235044,13869.75270266999,149.13343814999826,53002.66909488 2025-05-14,15:04:06.000,134,11115240,118565,0,1747235045,13869.79985684,149.1404872800049,53002.73896608 2025-05-14,15:04:07.000,134,11115221,118685,0,1747235046,13869.786384219995,149.14753641000425,53002.690056240004 2025-05-14,15:04:08.000,134,11115205,118525,0,1747235047,13869.82006577,149.1545855400036,53002.76691456 2025-05-14,15:04:09.000,134,11115215,118485,0,1747235048,13869.806593149995,149.19688031999976,53002.78088880001 2025-05-14,15:04:10.000,134,11115229,118525,0,1747235049,13869.83353838999,149.21097857999848,53002.8158244 2025-05-14,15:04:11.000,134,11115256,118565,0,1747235050,13869.85374731999,149.21802770999784,53002.8158244 2025-05-14,15:04:12.000,134,11115204,118525,0,1747235051,13869.87395624999,149.23212597000384,53002.83678576 2025-05-14,15:04:13.000,134,11115257,118565,0,1747235052,13869.94131935,149.26032249000127,53002.89966984001 2025-05-14,15:04:14.000,134,11115247,118685,0,1747235053,13869.927846729996,149.2532733600019,53002.86473424 2025-05-14,15:04:15.000,134,11115263,118485,0,1747235054,13869.98173721,149.32376466000278,53002.90665696 2025-05-14,15:04:16.000,134,11115262,118285,0,1747235055,13870.00194614,149.36605943999893,53002.927618320005 2025-05-14,15:04:17.000,134,11115252,118405,0,1747235056,13870.015418759991,149.38015769999765,53002.98351528 2025-05-14,15:04:18.000,134,11115178,118445,0,1747235057,13870.00194614,149.45769812999788,53002.93460544 2025-05-14,15:04:19.000,134,11115216,118645,0,1747235058,13870.00194614,149.51409117000003,53002.976528160005 2025-05-14,15:04:20.000,134,11115213,118525,0,1747235059,13870.015418759991,149.51409117000003,53002.99748952001 2025-05-14,15:04:21.000,134,11115228,118565,0,1747235060,13870.055836619991,149.56343508000282,53003.00447664 2025-05-14,15:04:22.000,134,11115247,118204,0,1747235061,13870.008682449996,149.57753334000154,53002.94857968001 2025-05-14,15:04:23.000,134,11115239,118565,0,1747235062,13869.97500089999,149.65507377000176,53002.99748952001 2025-05-14,15:04:24.000,134,11115217,118565,0,1747235063,13869.988473519996,149.6832702899992,53003.01146376 2025-05-14,15:04:25.000,134,11115200,118685,0,1747235064,13869.968264589996,149.71851594000327,53003.025438000004 2025-05-14,15:04:26.000,134,11115226,118605,0,1747235065,13869.98173721,149.76785984999879,53003.05338648 2025-05-14,15:04:27.000,134,11115228,118765,0,1747235066,13869.96152828,149.7960563700035,53003.05338648 2025-05-14,15:04:28.000,134,11115191,118365,0,1747235067,13869.97500089999,149.83835114999965,53003.08133496 2025-05-14,15:04:29.000,134,11115226,118285,0,1747235068,13870.008682449996,149.845400279999,53003.18614176001 2025-05-14,15:04:30.000,134,11115229,118325,0,1747235069,13870.035627689991,149.88769506000244,53003.200116 2025-05-14,15:04:31.000,134,11115222,118565,0,1747235070,13870.06257293,149.91589157999988,53003.18614176001 2025-05-14,15:04:32.000,134,11115253,118565,0,1747235071,13870.028891379996,149.90179332000116,53003.193128880004 2025-05-14,15:04:33.000,134,11115244,118645,0,1747235072,13870.055836619991,149.88769506000244,53003.17216752 2025-05-14,15:04:34.000,134,11115195,118805,0,1747235073,13870.049100309996,149.93703896999796,53003.17915464 2025-05-14,15:04:35.000,134,11115171,118725,0,1747235074,13870.055836619991,149.93703896999796,53003.22107736 2025-05-14,15:04:36.000,134,11115220,118645,0,1747235075,13870.069309239996,149.9581863600033,53003.263000080005 2025-05-14,15:04:37.000,134,11115247,118365,0,1747235076,13870.096254479991,149.9440881000046,53003.214090240006 2025-05-14,15:04:38.000,134,11115173,118725,0,1747235077,13870.082781860001,149.9793337500014,53003.24203872 2025-05-14,15:04:39.000,134,11115244,118485,0,1747235078,13870.116463409991,149.92294070999924,53003.2699872 2025-05-14,15:04:40.000,134,11115237,118325,0,1747235079,13870.190562819997,149.9581863600033,53003.25601296001 2025-05-14,15:04:41.000,134,11115192,118605,0,1747235080,13870.204035440001,149.95113723000395,53003.25601296001 2025-05-14,15:04:42.000,134,11115244,118445,0,1747235081,13870.197299129992,149.9793337500014,53003.22107736 2025-05-14,15:04:43.000,134,11115210,118565,0,1747235082,13870.183826510001,150.00048113999947,53003.2699872 2025-05-14,15:04:44.000,134,11115198,118485,0,1747235083,13870.204035440001,150.00753026999882,53003.24203872 2025-05-14,15:04:45.000,134,11115207,118565,0,1747235084,13870.237716989992,150.0427759200029,53003.325884159996 2025-05-14,15:04:46.000,134,11115225,118485,0,1747235085,13870.284871160002,150.06392331000097,53003.34684552 2025-05-14,15:04:47.000,134,11115201,118525,0,1747235086,13870.298343779992,150.06392331000097,53003.360819760004 2025-05-14,15:04:48.000,134,11115219,118605,0,1747235087,13870.318552709992,150.09916895999777,53003.35383264001 2025-05-14,15:04:49.000,134,11115259,118365,0,1747235088,13870.385915810002,150.12031635000312,53003.34684552 2025-05-14,15:04:50.000,134,11115231,118565,0,1747235089,13870.446542600002,150.12736548000248,53003.3398584 2025-05-14,15:04:51.000,134,11115199,118645,0,1747235090,13870.466751530003,150.16261112999928,53003.38876824 2025-05-14,15:04:52.000,134,11115216,118565,0,1747235091,13870.534114629998,150.19785678000335,53003.38876824 2025-05-14,15:04:53.000,134,11115200,118605,0,1747235092,13870.614950349998,150.26129895000486,53003.41671672 2025-05-14,15:04:54.000,134,11115205,118204,0,1747235093,13870.621686659993,150.2894954700023,53003.45165232001 2025-05-14,15:04:55.000,134,11115170,118525,0,1747235094,13870.675577139998,150.31064286000037,53003.42370384001 2025-05-14,15:04:56.000,134,11115251,118204,0,1747235095,13870.695786069999,150.3529376400038,53003.430690960005 2025-05-14,15:04:57.000,134,11115225,118565,0,1747235096,13870.742940239994,150.42342894000467,53003.4097296 2025-05-14,15:04:58.000,134,11115226,118285,0,1747235097,13870.803567029994,150.5009693700049,53003.43767808 2025-05-14,15:04:59.000,134,11115225,118605,0,1747235098,13870.85745751,150.5362150200017,53003.54248488001 2025-05-14,15:05:00.000,134,11115232,118645,0,1747235099,13870.93155691999,150.58555893000448,53003.53549776 2025-05-14,15:05:01.000,134,11115200,118685,0,1747235100,13870.9180843,150.62785371000064,53003.56344624 2025-05-14,15:05:02.000,134,11115234,118365,0,1747235101,13870.95850216,150.68424675000279,53003.53549776 2025-05-14,15:05:03.000,134,11115207,118365,0,1747235102,13870.99892002,150.7829345700011,53003.61934320001 2025-05-14,15:05:04.000,134,11115204,118445,0,1747235103,13871.07975574,150.80408195999917,53003.60536896 2025-05-14,15:05:05.000,134,11115234,118605,0,1747235104,13871.1201736,150.83932761000324,53003.6542788 2025-05-14,15:05:06.000,134,11115239,118325,0,1747235105,13871.15385514999,150.87457326000003,53003.62633032 2025-05-14,15:05:07.000,134,11115230,118725,0,1747235106,13871.214481939991,150.92391717000282,53003.66126592 2025-05-14,15:05:08.000,134,11115234,118525,0,1747235107,13871.26163611,150.9803102099977,53003.71017576001 2025-05-14,15:05:09.000,134,11115192,118885,0,1747235108,13871.302053970001,151.05785063999792,53003.75908560001 2025-05-14,15:05:10.000,134,11115210,118405,0,1747235109,13871.308790279996,151.08604716000264,53003.71017576001 2025-05-14,15:05:11.000,134,11115167,118565,0,1747235110,13871.328999209996,151.11424368000007,53003.766072720005 2025-05-14,15:05:12.000,134,11115214,118525,0,1747235111,13871.423307550001,151.17063672000222,53003.84991816 2025-05-14,15:05:13.000,134,11115162,118685,0,1747235112,13871.436780169992,151.22702976000437,53003.863892400004 2025-05-14,15:05:14.000,134,11115217,118565,0,1747235113,13871.456989099992,151.28342279999924,53003.933763600005 2025-05-14,15:05:15.000,134,11115230,118765,0,1747235114,13871.517615889992,151.32571758000267,53003.9686992 2025-05-14,15:05:16.000,134,11115200,118525,0,1747235115,13871.558033749992,151.4032580100029,53003.98966056 2025-05-14,15:05:17.000,134,11115216,118725,0,1747235116,13871.456989099992,151.65702669000166,53004.080493120004 2025-05-14,15:05:18.000,134,11115257,118805,0,1747235117,13871.510879579997,151.67817407999974,53004.07350600001 2025-05-14,15:05:19.000,134,11115183,118485,0,1747235118,13871.544561130002,151.7134197300038,53004.12940296 2025-05-14,15:05:20.000,134,11115182,118645,0,1747235119,13871.551297439997,151.75571450999996,53004.16433856 2025-05-14,15:05:21.000,134,11115198,118405,0,1747235120,13871.591715299997,151.79096016000403,53004.14337720001 2025-05-14,15:05:22.000,134,11115251,118925,0,1747235121,13871.632133159997,151.8473531999989,53004.15735144 2025-05-14,15:05:23.000,134,11115181,118525,0,1747235122,13871.719705189993,151.91079537000041,53004.30408096 2025-05-14,15:05:24.000,134,11115257,118485,0,1747235123,13871.787068289988,151.88259885000298,53004.33901656001 2025-05-14,15:05:25.000,134,11115236,118365,0,1747235124,13871.820749839993,151.95309015000385,53004.34600368 2025-05-14,15:05:26.000,134,11115296,118605,0,1747235125,13871.861167699994,151.9601392800032,53004.30408096 2025-05-14,15:05:27.000,134,11115223,118645,0,1747235126,13871.935267109999,151.9601392800032,53004.37395216 2025-05-14,15:05:28.000,134,11115265,118685,0,1747235127,13871.98915758999,152.0235814500047,53004.387926400006 2025-05-14,15:05:29.000,134,11115252,118485,0,1747235128,13872.103674859994,152.05177797000215,53004.45081048 2025-05-14,15:05:30.000,134,11115227,118565,0,1747235129,13872.164301649995,152.00948318999872,53004.4927332 2025-05-14,15:05:31.000,134,11115213,118605,0,1747235130,13872.1979832,152.06587623000087,53004.4927332 2025-05-14,15:05:32.000,134,11115203,118885,0,1747235131,13872.1979832,152.06587623000087,53004.59055288 2025-05-14,15:05:33.000,134,11115167,118725,0,1747235132,13872.21819213,152.12226927000302,53004.6324756 2025-05-14,15:05:34.000,134,11115221,118605,0,1747235133,13872.25187367999,152.15046579000045,53004.63946272 2025-05-14,15:05:35.000,134,11115205,118805,0,1747235134,13872.285555229995,152.19276057000388,53004.6674112 2025-05-14,15:05:36.000,134,11115240,118965,0,1747235135,13872.31250046999,152.17161317999853,53004.70933392 2025-05-14,15:05:37.000,134,11115186,118525,0,1747235136,13872.33944571,152.18571144000452,53004.75824376 2025-05-14,15:05:38.000,134,11115193,118885,0,1747235137,13872.35291832999,152.29849752000155,53004.75824376 2025-05-14,15:05:39.000,134,11115215,118685,0,1747235138,13872.386599879996,152.27735013000347,53004.77920512 2025-05-14,15:05:40.000,134,11115166,118805,0,1747235139,13872.4000725,152.31964490999962,53004.84208920001 2025-05-14,15:05:41.000,134,11115205,118765,0,1747235140,13872.427017739996,152.34784143000434,53004.870037680004 2025-05-14,15:05:42.000,134,11115173,118605,0,1747235141,13872.4000725,152.3407922999977,53004.86305056001 2025-05-14,15:05:43.000,134,11115207,118725,0,1747235142,13872.37986357,152.36898882000241,53004.91196040001 2025-05-14,15:05:44.000,134,11115216,118645,0,1747235143,13872.35291832999,152.3901362100005,53004.97484448 2025-05-14,15:05:45.000,134,11115248,119005,0,1747235144,13872.35291832999,152.41128359999857,53005.00978008001 2025-05-14,15:05:46.000,134,11115172,118725,0,1747235145,13872.35965464,152.3901362100005,53005.05170280001 2025-05-14,15:05:47.000,134,11115177,118885,0,1747235146,13872.33270939999,152.4042344699992,53005.04471568 2025-05-14,15:05:48.000,134,11115191,118405,0,1747235147,13872.346182019995,152.39718533999985,53005.058689920006 2025-05-14,15:05:49.000,134,11115183,118685,0,1747235148,13872.33944571,152.3901362100005,53005.11458688 2025-05-14,15:05:50.000,134,11115255,118565,0,1747235149,13872.31250046999,152.4042344699992,53005.10061264001 2025-05-14,15:05:51.000,134,11115175,118685,0,1747235150,13872.27208260999,152.4042344699992,53005.13554824 2025-05-14,15:05:52.000,134,11115240,118405,0,1747235151,13872.265346299995,152.43243099000392,53005.14253536 2025-05-14,15:05:53.000,134,11115226,118725,0,1747235152,13872.19124688999,152.41833272999793,53005.12856112001 2025-05-14,15:05:54.000,134,11115206,118525,0,1747235153,13872.164301649995,152.4042344699992,53005.205419440004 2025-05-14,15:05:55.000,134,11115205,118605,0,1747235154,13872.17103795999,152.42538186000456,53005.1914452 2025-05-14,15:05:56.000,134,11115223,118565,0,1747235155,13872.07672962,152.43948012000328,53005.205419440004 2025-05-14,15:05:57.000,134,11115164,118685,0,1747235156,13872.043048069994,152.39718533999985,53005.21939368001 2025-05-14,15:05:58.000,134,11115240,118565,0,1747235157,13872.016102829999,152.4042344699992,53005.23336792 2025-05-14,15:05:59.000,134,11115261,118405,0,1747235158,13872.002630209994,152.43243099000392,53005.226380800006 2025-05-14,15:06:00.000,134,11115191,118605,0,1747235159,13871.948739729989,152.46767664000072,53005.254329280004 2025-05-14,15:06:01.000,134,11115181,118685,0,1747235160,13871.888112939989,152.43243099000392,53005.254329280004 2025-05-14,15:06:02.000,134,11115288,118525,0,1747235161,13871.861167699994,152.37603795000177,53005.21240656 2025-05-14,15:06:03.000,134,11115276,118565,0,1747235162,13871.820749839993,152.41833272999793,53005.14952248001 2025-05-14,15:06:04.000,134,11115205,118565,0,1747235163,13871.834222459998,152.43243099000392,53005.1914452 2025-05-14,15:06:05.000,134,11115223,118765,0,1747235164,13871.780331979993,152.50997142000415,53005.226380800006 2025-05-14,15:06:06.000,134,11115203,118725,0,1747235165,13871.760123049993,152.47472577000008,53005.28926488 2025-05-14,15:06:07.000,134,11115238,118565,0,1747235166,13871.692759949998,152.5029222900048,53005.2613164 2025-05-14,15:06:08.000,134,11115253,118725,0,1747235167,13871.699496259993,152.5170205500035,53005.324200480005 2025-05-14,15:06:09.000,134,11115232,118445,0,1747235168,13871.692759949998,152.5522662000003,53005.2613164 2025-05-14,15:06:10.000,134,11115248,118605,0,1747235169,13871.692759949998,152.5522662000003,53005.30323912 2025-05-14,15:06:11.000,134,11115204,118765,0,1747235170,13871.618660539993,152.54521707000094,53005.29625200001 2025-05-14,15:06:12.000,134,11115234,118445,0,1747235171,13871.625396850002,152.5522662000003,53005.34516184001 2025-05-14,15:06:13.000,134,11115219,118645,0,1747235172,13871.679287329993,152.58751185000438,53005.35214896 2025-05-14,15:06:14.000,134,11115220,118525,0,1747235173,13871.652342089998,152.56636445999902,53005.324200480005 2025-05-14,15:06:15.000,134,11115181,118765,0,1747235174,13871.672551019998,152.53816794000159,53005.35913608 2025-05-14,15:06:16.000,134,11115226,118525,0,1747235175,13871.665814710002,152.56636445999902,53005.34516184001 2025-05-14,15:06:17.000,134,11115169,118845,0,1747235176,13871.659078399993,152.53111881000223,53005.3311876 2025-05-14,15:06:18.000,134,11115237,118645,0,1747235177,13871.652342089998,152.53816794000159,53005.35913608 2025-05-14,15:06:19.000,134,11115214,118565,0,1747235178,13871.632133159997,152.5029222900048,53005.31022624 2025-05-14,15:06:20.000,134,11115180,118605,0,1747235179,13871.638869469993,152.50997142000415,53005.35913608 2025-05-14,15:06:21.000,134,11115221,118525,0,1747235180,13871.598451609992,152.5170205500035,53005.34516184001 2025-05-14,15:06:22.000,134,11115242,118645,0,1747235181,13871.591715299997,152.5029222900048,53005.35913608 2025-05-14,15:06:23.000,134,11115294,118725,0,1747235182,13871.564770060002,152.52406968000287,53005.35913608 2025-05-14,15:06:24.000,134,11115189,118605,0,1747235183,13871.578242679992,152.54521707000094,53005.42900728 2025-05-14,15:06:25.000,134,11115210,118725,0,1747235184,13871.564770060002,152.57341358999838,53005.41503304001 2025-05-14,15:06:26.000,134,11115229,118605,0,1747235185,13871.531088509997,152.6157083700018,53005.46394288001 2025-05-14,15:06:27.000,134,11115237,118565,0,1747235186,13871.524352200002,152.62980663000053,53005.442981520006 2025-05-14,15:06:28.000,134,11115230,118445,0,1747235187,13871.483934340002,152.67915054000332,53005.45695576 2025-05-14,15:06:29.000,134,11115263,118765,0,1747235188,13871.436780169992,152.6650522800046,53005.48490424001 2025-05-14,15:06:30.000,134,11115243,118845,0,1747235189,13871.409834929997,152.71439619000012,53005.46394288001 2025-05-14,15:06:31.000,134,11115217,119005,0,1747235190,13871.302053970001,152.7355435799982,53005.45695576 2025-05-14,15:06:32.000,134,11115231,118445,0,1747235191,13871.275108729991,152.72849444999883,53005.45695576 2025-05-14,15:06:33.000,134,11115225,118805,0,1747235192,13871.227954559996,152.77783836000162,53005.491891360005 2025-05-14,15:06:34.000,134,11115209,118525,0,1747235193,13871.147118839996,152.80603487999906,53005.49887848 2025-05-14,15:06:35.000,134,11115228,118645,0,1747235194,13871.1201736,152.82013313999778,53005.48490424001 2025-05-14,15:06:36.000,134,11115257,118525,0,1747235195,13871.086492049995,152.80603487999906,53005.491891360005 2025-05-14,15:06:37.000,134,11115248,119005,0,1747235196,13871.086492049995,152.83423140000377,53005.51983984 2025-05-14,15:06:38.000,134,11115276,118685,0,1747235197,13871.07301942999,152.87652617999993,53005.51983984 2025-05-14,15:06:39.000,134,11115174,118845,0,1747235198,13871.03933788,152.911771830004,53005.51285272001 2025-05-14,15:06:40.000,134,11115206,118925,0,1747235199,13870.985447399995,152.96816486999887,53005.44996864 2025-05-14,15:06:41.000,134,11115267,118685,0,1747235200,13870.95176584999,153.02455791000102,53005.51285272001 2025-05-14,15:06:42.000,134,11115217,118405,0,1747235201,13870.93829323,153.03865616999974,53005.49887848 2025-05-14,15:06:43.000,134,11115185,118885,0,1747235202,13870.93829323,153.0739018200038,53005.47791712 2025-05-14,15:06:44.000,134,11115278,118645,0,1747235203,13870.93829323,153.12324572999933,53005.491891360005 2025-05-14,15:06:45.000,134,11115240,118885,0,1747235204,13870.91134798999,153.1584913800034,53005.52682696 2025-05-14,15:06:46.000,134,11115227,118445,0,1747235205,13870.817039649999,153.1937370300002,53005.5058656 2025-05-14,15:06:47.000,134,11115242,118885,0,1747235206,13870.776621789999,153.20078615999955,53005.54778832 2025-05-14,15:06:48.000,134,11115211,118805,0,1747235207,13870.695786069999,153.27127746000042,53005.47093 2025-05-14,15:06:49.000,134,11115218,118965,0,1747235208,13870.655368209998,153.3417687600013,53005.52682696 2025-05-14,15:06:50.000,134,11115267,118725,0,1747235209,13870.567796179988,153.33471963000193,53005.52682696 2025-05-14,15:06:51.000,134,11115174,118885,0,1747235210,13870.507169389988,153.4052109300028,53005.55477544001 2025-05-14,15:06:52.000,134,11115220,118725,0,1747235211,13870.412861049997,153.4686531000043,53005.53381408001 2025-05-14,15:06:53.000,134,11115230,118485,0,1747235212,13870.338761639992,153.5532426600039,53005.53381408001 2025-05-14,15:06:54.000,134,11115193,118765,0,1747235213,13870.271398539997,153.6025865699994,53005.51285272001 2025-05-14,15:06:55.000,134,11115230,118805,0,1747235214,13870.183826510001,153.7012743899977,53005.51983984 2025-05-14,15:06:56.000,134,11115264,118685,0,1747235215,13870.123199720001,153.75766742999986,53005.51285272001 2025-05-14,15:06:57.000,134,11115145,118925,0,1747235216,13870.06257293,153.82110960000136,53005.47093 2025-05-14,15:06:58.000,134,11115199,118645,0,1747235217,13870.015418759991,153.92684654999903,53005.491891360005 2025-05-14,15:06:59.000,134,11115248,118565,0,1747235218,13869.97500089999,154.0114361099986,53005.491891360005 2025-05-14,15:07:00.000,134,11115165,118445,0,1747235219,13869.907637799995,154.10307480000483,53005.51983984 2025-05-14,15:07:01.000,134,11115226,118765,0,1747235220,13869.85374731999,154.2088117500025,53005.51285272001 2025-05-14,15:07:02.000,134,11115236,118725,0,1747235221,13869.75943898,154.258155659998,53005.48490424001 2025-05-14,15:07:03.000,134,11115228,118525,0,1747235222,13869.73923005,154.34274522000487,53005.422020160004 2025-05-14,15:07:04.000,134,11115241,118485,0,1747235223,13869.67860326,154.42028564999782,53005.46394288001 2025-05-14,15:07:05.000,134,11115199,118725,0,1747235224,13869.6381854,154.48372781999933,53005.491891360005 2025-05-14,15:07:06.000,134,11115178,118805,0,1747235225,13869.543877059994,154.56126824999956,53005.442981520006 2025-05-14,15:07:07.000,134,11115190,118725,0,1747235226,13869.489986579989,154.63175955000042,53005.48490424001 2025-05-14,15:07:08.000,134,11115197,118565,0,1747235227,13869.422623479993,154.7022508500013,53005.48490424001 2025-05-14,15:07:09.000,134,11115183,118765,0,1747235228,13869.355260379998,154.78684041000088,53005.47093 2025-05-14,15:07:10.000,134,11115206,118925,0,1747235229,13869.314842519998,154.84323345000303,53005.46394288001 2025-05-14,15:07:11.000,134,11115267,118645,0,1747235230,13869.247479420002,154.90667562000453,53005.48490424001 2025-05-14,15:07:12.000,134,11115210,118765,0,1747235231,13869.207061560002,155.00536344000284,53005.46394288001 2025-05-14,15:07:13.000,134,11115225,119005,0,1747235232,13869.139698459992,155.0758547400037,53005.47093 2025-05-14,15:07:14.000,134,11115251,118645,0,1747235233,13869.085807980002,155.15339517000393,53005.45695576 2025-05-14,15:07:15.000,134,11115191,118885,0,1747235234,13869.031917499997,155.2097882099988,53005.46394288001 2025-05-14,15:07:16.000,134,11115149,118685,0,1747235235,13869.018444879992,155.30847603000439,53005.43599440001 2025-05-14,15:07:17.000,134,11115155,118885,0,1747235236,13869.004972260002,155.3578199399999,53005.38708456001 2025-05-14,15:07:18.000,134,11115269,118645,0,1747235237,13868.957818089992,155.44945862999884,53005.40804592 2025-05-14,15:07:19.000,134,11115216,118845,0,1747235238,13868.910663919996,155.54814645000442,53005.394071680006 2025-05-14,15:07:20.000,134,11115195,118725,0,1747235239,13868.890454989996,155.62568688000465,53005.35913608 2025-05-14,15:07:21.000,134,11115191,118765,0,1747235240,13868.870246059996,155.68207991999952,53005.40804592 2025-05-14,15:07:22.000,134,11115211,118885,0,1747235241,13868.829828199996,155.72437470000295,53005.36612320001 2025-05-14,15:07:23.000,134,11115207,118885,0,1747235242,13868.816355579991,155.75962034999975,53005.33817472 2025-05-14,15:07:24.000,134,11115191,118725,0,1747235243,13868.80288296,155.80896426000254,53005.36612320001 2025-05-14,15:07:25.000,134,11115187,118445,0,1747235244,13868.7624651,155.90060295000148,53005.324200480005 2025-05-14,15:07:26.000,134,11115242,118685,0,1747235245,13868.73551985999,155.92175033999956,53005.33817472 2025-05-14,15:07:27.000,134,11115195,118765,0,1747235246,13868.647947829995,155.92879946999892,53005.30323912 2025-05-14,15:07:28.000,134,11115208,118725,0,1747235247,13868.688365689995,155.98519251000107,53005.33817472 2025-05-14,15:07:29.000,134,11115221,118965,0,1747235248,13868.627738899995,156.05568381000194,53005.226380800006 2025-05-14,15:07:30.000,134,11115218,118725,0,1747235249,13868.5603758,156.0979785899981,53005.275290640006 2025-05-14,15:07:31.000,134,11115158,119005,0,1747235250,13868.51995794,156.15437163000024,53005.26830352001 2025-05-14,15:07:32.000,134,11115239,118885,0,1747235251,13868.43912222,156.21781380000175,53005.275290640006 2025-05-14,15:07:33.000,134,11115157,118565,0,1747235252,13868.365022809994,156.2107646700024,53005.31721336001 2025-05-14,15:07:34.000,134,11115171,118845,0,1747235253,13868.33134125999,156.26715771000454,53005.21939368001 2025-05-14,15:07:35.000,134,11115211,118765,0,1747235254,13868.284187089994,156.28830510000262,53005.31721336001 2025-05-14,15:07:36.000,134,11115223,118885,0,1747235255,13868.250505539989,156.3235507499994,53005.254329280004 2025-05-14,15:07:37.000,134,11115170,118765,0,1747235256,13868.189878749989,156.41518943999836,53005.24734216001 2025-05-14,15:07:38.000,134,11115183,118925,0,1747235257,13868.183142439993,156.47863160999987,53005.24035504 2025-05-14,15:07:39.000,134,11115204,118685,0,1747235258,13868.183142439993,156.5561720400001,53005.24035504 2025-05-14,15:07:40.000,134,11115204,119045,0,1747235259,13868.149460889988,156.56322116999945,53005.24734216001 2025-05-14,15:07:41.000,134,11115204,118685,0,1747235260,13868.095570409998,156.59141769000416,53005.21939368001 2025-05-14,15:07:42.000,134,11115213,118725,0,1747235261,13868.088834099988,156.69010551000247,53005.28227776 2025-05-14,15:07:43.000,134,11115156,118725,0,1747235262,13868.102306719993,156.7817442000014,53005.2613164 2025-05-14,15:07:44.000,134,11115180,118765,0,1747235263,13868.142724579993,156.8169898499982,53005.24035504 2025-05-14,15:07:45.000,134,11115236,118925,0,1747235264,13868.122515649993,156.85223550000228,53005.26830352001 2025-05-14,15:07:46.000,134,11115218,118885,0,1747235265,13868.135988269998,156.88748114999908,53005.2613164 2025-05-14,15:07:47.000,134,11115219,118565,0,1747235266,13868.102306719993,156.93682506000187,53005.28926488 2025-05-14,15:07:48.000,134,11115238,118885,0,1747235267,13868.075361479998,156.95797244999994,53005.24734216001 2025-05-14,15:07:49.000,134,11115222,118885,0,1747235268,13868.034943619998,156.98616897000466,53005.26830352001 2025-05-14,15:07:50.000,134,11115230,119125,0,1747235269,13867.967580520002,157.0143654900021,53005.21240656 2025-05-14,15:07:51.000,134,11115209,118885,0,1747235270,13867.947371590002,157.00731636000273,53005.1914452 2025-05-14,15:07:52.000,134,11115170,118805,0,1747235271,13867.927162660002,157.03551288000017,53005.30323912 2025-05-14,15:07:53.000,134,11115134,118805,0,1747235272,13867.853063249997,157.0778076600036,53005.254329280004 2025-05-14,15:07:54.000,134,11115167,118805,0,1747235273,13867.805909080002,157.06370940000488,53005.205419440004 2025-05-14,15:07:55.000,134,11115170,118805,0,1747235274,13867.778963839992,157.09895505000168,53005.26830352001 2025-05-14,15:07:56.000,134,11115219,118805,0,1747235275,13867.805909080002,157.1271515699991,53005.28227776 2025-05-14,15:07:57.000,134,11115168,119165,0,1747235276,13867.684655500001,157.14124982999783,53005.19843232001 2025-05-14,15:07:58.000,134,11115215,119005,0,1747235277,13867.650973949996,157.1130533100004,53005.17048384 2025-05-14,15:07:59.000,134,11115165,118725,0,1747235278,13867.664446570001,157.18354461000126,53005.226380800006 2025-05-14,15:08:00.000,134,11115176,118885,0,1747235279,13867.610556089996,157.16944635000254,53005.23336792 2025-05-14,15:08:01.000,134,11115161,118685,0,1747235280,13867.62402871,157.19059374000062,53005.205419440004 2025-05-14,15:08:02.000,134,11115194,118885,0,1747235281,13867.650973949996,157.23288852000405,53005.23336792 2025-05-14,15:08:03.000,134,11115169,118645,0,1747235282,13867.657710259991,157.23288852000405,53005.205419440004 2025-05-14,15:08:04.000,134,11115143,118765,0,1747235283,13867.698128119991,157.2751833000002,53005.18445808 2025-05-14,15:08:05.000,134,11115167,118845,0,1747235284,13867.765491220001,157.28223242999957,53005.24734216001 2025-05-14,15:08:06.000,134,11115167,118805,0,1747235285,13867.752018599997,157.30337981999764,53005.24734216001 2025-05-14,15:08:07.000,134,11115221,119005,0,1747235286,13867.792436459997,157.31747808000364,53005.226380800006 2025-05-14,15:08:08.000,134,11115228,118885,0,1747235287,13867.799172769992,157.324527210003,53005.2613164 2025-05-14,15:08:09.000,134,11115189,118525,0,1747235288,13867.812645389997,157.36682198999915,53005.24035504 2025-05-14,15:08:10.000,134,11115228,118685,0,1747235289,13867.826118010002,157.36682198999915,53005.23336792 2025-05-14,15:08:11.000,134,11115179,118885,0,1747235290,13867.839590629992,157.40206764000322,53005.21240656 2025-05-14,15:08:12.000,134,11115189,119045,0,1747235291,13867.859799559992,157.43026416000066,53005.226380800006 2025-05-14,15:08:13.000,134,11115198,118925,0,1747235292,13867.920426349992,157.47960807000345,53005.28227776 2025-05-14,15:08:14.000,134,11115195,118525,0,1747235293,13867.994525759997,157.49370633000217,53005.30323912 2025-05-14,15:08:15.000,134,11115165,118845,0,1747235294,13867.994525759997,157.53600110999832,53005.33817472 2025-05-14,15:08:16.000,134,11115170,119045,0,1747235295,13868.055152549998,157.59944327999983,53005.4010588 2025-05-14,15:08:17.000,134,11115212,118965,0,1747235296,13868.095570409998,157.6699345800007,53005.38708456001 2025-05-14,15:08:18.000,134,11115211,118845,0,1747235297,13868.142724579993,157.76157326999964,53005.373110320004 2025-05-14,15:08:19.000,134,11115178,118765,0,1747235298,13868.149460889988,157.88845761000266,53005.442981520006 2025-05-14,15:08:20.000,134,11115204,118885,0,1747235299,13868.176406129998,157.93780151999817,53005.45695576 2025-05-14,15:08:21.000,134,11115210,118765,0,1747235300,13868.243769229994,157.98714543000096,53005.44996864 2025-05-14,15:08:22.000,134,11115130,118845,0,1747235301,13868.297659709999,158.03648934000375,53005.49887848 2025-05-14,15:08:23.000,134,11115192,118805,0,1747235302,13868.311132329989,158.10698064000462,53005.5058656 2025-05-14,15:08:24.000,134,11115226,118885,0,1747235303,13868.385231739994,158.21976672000164,53005.55477544001 2025-05-14,15:08:25.000,134,11115214,118925,0,1747235304,13868.39870436,158.3114054100006,53005.561762560006 2025-05-14,15:08:26.000,134,11115172,118885,0,1747235305,13868.405440669994,158.36074932000338,53005.5757368 2025-05-14,15:08:27.000,134,11115168,118885,0,1747235306,13868.43912222,158.44533888000296,53005.589711040004 2025-05-14,15:08:28.000,134,11115178,118725,0,1747235307,13868.45933115,158.5369775700019,53005.63163376001 2025-05-14,15:08:29.000,134,11115185,118925,0,1747235308,13868.47954008,158.6356653900002,53005.659582240005 2025-05-14,15:08:30.000,134,11115181,118725,0,1747235309,13868.466067459995,158.69910756000172,53005.67355648 2025-05-14,15:08:31.000,134,11115256,118845,0,1747235310,13868.47280376999,158.72730407999916,53005.7154792 2025-05-14,15:08:32.000,134,11115199,118685,0,1747235311,13868.47954008,158.8330410300041,53005.778363280006 2025-05-14,15:08:33.000,134,11115225,118845,0,1747235312,13868.49301269999,158.9035323299977,53005.72246632001 2025-05-14,15:08:34.000,134,11115217,119045,0,1747235313,13868.526694249995,158.89648319999833,53005.729453440006 2025-05-14,15:08:35.000,134,11115224,118565,0,1747235314,13868.506485319995,159.00926928000263,53005.82028600001 2025-05-14,15:08:36.000,134,11115163,118525,0,1747235315,13868.445858529994,159.0304166700007,53005.81329888 2025-05-14,15:08:37.000,134,11115181,118765,0,1747235316,13868.47280376999,159.10090797000157,53005.84124736 2025-05-14,15:08:38.000,134,11115198,118765,0,1747235317,13868.466067459995,159.1150062300003,53005.86220872 2025-05-14,15:08:39.000,134,11115164,118925,0,1747235318,13868.45933115,159.17139927000244,53005.91111856 2025-05-14,15:08:40.000,134,11115199,118765,0,1747235319,13868.445858529994,159.23484144000395,53005.897144320006 2025-05-14,15:08:41.000,134,11115182,118765,0,1747235320,13868.43238590999,159.28418534999946,53005.93207992 2025-05-14,15:08:42.000,134,11115220,119005,0,1747235321,13868.425649599994,159.38287316999777,53005.96701552001 2025-05-14,15:08:43.000,134,11115160,119085,0,1747235322,13868.39870436,159.43926620999991,53006.01592536001 2025-05-14,15:08:44.000,134,11115208,118645,0,1747235323,13868.378495429999,159.53090489999886,53005.9600284 2025-05-14,15:08:45.000,134,11115231,119085,0,1747235324,13868.317868639999,159.55910142000357,53005.91810568001 2025-05-14,15:08:46.000,134,11115175,119125,0,1747235325,13868.304396019994,159.60844532999909,53006.00195112 2025-05-14,15:08:47.000,134,11115202,118885,0,1747235326,13868.311132329989,159.65074011000252,53006.00195112 2025-05-14,15:08:48.000,134,11115237,118805,0,1747235327,13868.304396019994,159.71418228000402,53006.05086096 2025-05-14,15:08:49.000,134,11115187,118965,0,1747235328,13868.317868639999,159.7353296700021,53006.05086096 2025-05-14,15:08:50.000,134,11115194,118725,0,1747235329,13868.297659709999,159.8199192300017,53006.14169352 2025-05-14,15:08:51.000,134,11115236,118685,0,1747235330,13868.344813879994,159.82696836000105,53006.20457760001 2025-05-14,15:08:52.000,134,11115223,118925,0,1747235331,13868.35155018999,159.82696836000105,53006.15566776001 2025-05-14,15:08:53.000,134,11115231,119045,0,1747235332,13868.365022809994,159.85516487999848,53006.162654880005 2025-05-14,15:08:54.000,134,11115233,118845,0,1747235333,13868.378495429999,159.86926314000448,53006.18361624001 2025-05-14,15:08:55.000,134,11115242,118405,0,1747235334,13868.41891329,159.8833614000032,53006.2395132 2025-05-14,15:08:56.000,134,11115159,118685,0,1747235335,13868.41217697999,159.92565617999935,53006.22553896001 2025-05-14,15:08:57.000,134,11115181,118805,0,1747235336,13868.466067459995,159.91155792000063,53006.21855184 2025-05-14,15:08:58.000,134,11115208,118765,0,1747235337,13868.45933115,159.8974596600019,53006.25348744001 2025-05-14,15:08:59.000,134,11115158,119045,0,1747235338,13868.51322162999,159.91860705,53006.22553896001 2025-05-14,15:09:00.000,134,11115225,118845,0,1747235339,13868.51322162999,159.97500009000214,53006.26746168 2025-05-14,15:09:01.000,134,11115241,118885,0,1747235340,13868.53343055999,159.97500009000214,53006.25348744001 2025-05-14,15:09:02.000,134,11115227,118925,0,1747235341,13868.51322162999,159.97500009000214,53006.29541016 2025-05-14,15:09:03.000,134,11115212,118805,0,1747235342,13868.51995794,159.98909835000086,53006.260474560004 2025-05-14,15:09:04.000,134,11115201,118885,0,1747235343,13868.51995794,159.99614748000022,53006.32335864001 2025-05-14,15:09:05.000,134,11115178,119045,0,1747235344,13868.506485319995,160.02434399999765,53006.35829424 2025-05-14,15:09:06.000,134,11115252,118525,0,1747235345,13868.506485319995,160.01024573999894,53006.37226848001 2025-05-14,15:09:07.000,134,11115150,119085,0,1747235346,13868.49974901,160.03844226000365,53006.39322984001 2025-05-14,15:09:08.000,134,11115176,118845,0,1747235347,13868.51322162999,160.045491390003,53006.45611392 2025-05-14,15:09:09.000,134,11115180,118885,0,1747235348,13868.55363948999,160.05254052000237,53006.42117832001 2025-05-14,15:09:10.000,134,11115188,118805,0,1747235349,13868.49301269999,160.06663878000109,53006.4141912 2025-05-14,15:09:11.000,134,11115242,118805,0,1747235350,13868.506485319995,160.05254052000237,53006.44213968001 2025-05-14,15:09:12.000,134,11115153,118925,0,1747235351,13868.53343055999,160.045491390003,53006.45611392 2025-05-14,15:09:13.000,134,11115234,118805,0,1747235352,13868.55363948999,160.07368791000044,53006.45611392 2025-05-14,15:09:14.000,134,11115206,118685,0,1747235353,13868.51322162999,160.09483529999852,53006.498036640005 2025-05-14,15:09:15.000,134,11115180,118605,0,1747235354,13868.51995794,160.11598269000388,53006.49104952001 2025-05-14,15:09:16.000,134,11115203,118805,0,1747235355,13868.51995794,160.1441792100013,53006.51899800001 2025-05-14,15:09:17.000,134,11115152,118965,0,1747235356,13868.53343055999,160.21467051000218,53006.53995936001 2025-05-14,15:09:18.000,134,11115162,118885,0,1747235357,13868.47280376999,160.24991615999897,53006.53297224 2025-05-14,15:09:19.000,134,11115197,118725,0,1747235358,13868.486276389995,160.2922109400024,53006.567907840006 2025-05-14,15:09:20.000,134,11115229,119045,0,1747235359,13868.47954008,160.32040745999984,53006.64476616 2025-05-14,15:09:21.000,134,11115225,118685,0,1747235360,13868.41217697999,160.32040745999984,53006.60983056001 2025-05-14,15:09:22.000,134,11115177,118725,0,1747235361,13868.41891329,160.3556531100039,53006.63079192 2025-05-14,15:09:23.000,134,11115191,118885,0,1747235362,13868.358286499999,160.34860398000455,53006.64476616 2025-05-14,15:09:24.000,134,11115221,118565,0,1747235363,13868.338077569999,160.38384963000135,53006.6238048 2025-05-14,15:09:25.000,134,11115188,118845,0,1747235364,13868.33134125999,160.42614441000478,53006.70066312 2025-05-14,15:09:26.000,134,11115214,118925,0,1747235365,13868.324604949994,160.40499701999943,53006.72861160001 2025-05-14,15:09:27.000,134,11115204,119045,0,1747235366,13868.324604949994,160.38384963000135,53006.693676 2025-05-14,15:09:28.000,134,11115180,118805,0,1747235367,13868.324604949994,160.38384963000135,53006.72162448 2025-05-14,15:09:29.000,134,11115216,118845,0,1747235368,13868.338077569999,160.3556531100039,53006.735598720006 2025-05-14,15:09:30.000,134,11115225,118685,0,1747235369,13868.317868639999,160.36270224000327,53006.693676 2025-05-14,15:09:31.000,134,11115209,118725,0,1747235370,13868.250505539989,160.36270224000327,53006.735598720006 2025-05-14,15:09:32.000,134,11115225,118885,0,1747235371,13868.230296609989,160.39794789000007,53006.75656008001 2025-05-14,15:09:33.000,134,11115202,118765,0,1747235372,13868.210087679989,160.41909527999815,53006.79149568 2025-05-14,15:09:34.000,134,11115213,118765,0,1747235373,13868.183142439993,160.44729180000286,53006.714637360004 2025-05-14,15:09:35.000,134,11115272,119045,0,1747235374,13868.169669819988,160.4120461499988,53006.7984828 2025-05-14,15:09:36.000,134,11115245,118525,0,1747235375,13868.162933509993,160.38384963000135,53006.81245704 2025-05-14,15:09:37.000,134,11115261,118605,0,1747235376,13868.102306719993,160.34155484999792,53006.84739264 2025-05-14,15:09:38.000,134,11115261,118765,0,1747235377,13868.088834099988,160.376800500002,53006.84739264 2025-05-14,15:09:39.000,134,11115195,118885,0,1747235378,13868.088834099988,160.36270224000327,53006.81944416 2025-05-14,15:09:40.000,134,11115160,118925,0,1747235379,13868.115779339998,160.34155484999792,53006.882328240004 2025-05-14,15:09:41.000,134,11115247,118845,0,1747235380,13868.048416240003,160.33450571999856,53006.868354 2025-05-14,15:09:42.000,134,11115224,118725,0,1747235381,13868.048416240003,160.34155484999792,53006.91027672 2025-05-14,15:09:43.000,134,11115181,118765,0,1747235382,13868.021470999993,160.32040745999984,53006.882328240004 2025-05-14,15:09:44.000,134,11115278,118805,0,1747235383,13867.994525759997,160.34155484999792,53006.931238080004 2025-05-14,15:09:45.000,134,11115256,119045,0,1747235384,13868.007998380002,160.34155484999792,53006.92425096001 2025-05-14,15:09:46.000,134,11115249,118685,0,1747235385,13867.987789450002,160.3274565899992,53006.96617368 2025-05-14,15:09:47.000,134,11115280,119045,0,1747235386,13867.981053139993,160.27106355000433,53006.96617368 2025-05-14,15:09:48.000,134,11115223,118885,0,1747235387,13868.034943619998,160.28516181000305,53007.001109280005 2025-05-14,15:09:49.000,134,11115218,118925,0,1747235388,13868.007998380002,160.3274565899992,53007.02905776 2025-05-14,15:09:50.000,134,11115234,118925,0,1747235389,13867.974316829997,160.2781126800037,53006.96617368 2025-05-14,15:09:51.000,134,11115221,118765,0,1747235390,13867.974316829997,160.29926007000176,53007.02207064001 2025-05-14,15:09:52.000,134,11115203,118845,0,1747235391,13867.940635279992,160.28516181000305,53007.02905776 2025-05-14,15:09:53.000,134,11115186,118925,0,1747235392,13867.967580520002,160.24286702999962,53007.0779676 2025-05-14,15:09:54.000,134,11115271,119045,0,1747235393,13867.974316829997,160.23581790000026,53007.0779676 2025-05-14,15:09:55.000,134,11115260,119045,0,1747235394,13867.947371590002,160.2781126800037,53007.05700624 2025-05-14,15:09:56.000,134,11115250,118805,0,1747235395,13867.954107899997,160.25696528999833,53007.05700624 2025-05-14,15:09:57.000,134,11115284,119365,0,1747235396,13868.007998380002,160.24286702999962,53007.11290320001 2025-05-14,15:09:58.000,134,11115260,118965,0,1747235397,13868.014734689998,160.24991615999897,53007.09194184001 2025-05-14,15:09:59.000,134,11115258,118845,0,1747235398,13868.041679929993,160.27106355000433,53007.1478388 2025-05-14,15:10:00.000,134,11115184,119045,0,1747235399,13868.061888859993,160.25696528999833,53007.06399336001 2025-05-14,15:10:01.000,134,11115199,118685,0,1747235400,13868.028207310002,160.2640144199977,53007.14085168001 2025-05-14,15:10:02.000,134,11115246,119045,0,1747235401,13868.034943619998,160.25696528999833,53007.15482592 2025-05-14,15:10:03.000,134,11115211,118965,0,1747235402,13868.041679929993,160.2922109400024,53007.17578728 2025-05-14,15:10:04.000,134,11115266,119005,0,1747235403,13868.028207310002,160.2781126800037,53007.1827744 2025-05-14,15:10:05.000,134,11115287,118725,0,1747235404,13868.007998380002,160.3274565899992,53007.1827744 2025-05-14,15:10:06.000,134,11115250,118845,0,1747235405,13867.994525759997,160.31335833000048,53007.21072288001 2025-05-14,15:10:07.000,134,11115262,119125,0,1747235406,13867.940635279992,160.31335833000048,53007.22469712 2025-05-14,15:10:08.000,134,11115216,118925,0,1747235407,13867.940635279992,160.39794789000007,53007.27360696 2025-05-14,15:10:09.000,134,11115160,119005,0,1747235408,13867.859799559992,160.40499701999943,53007.238671360006 2025-05-14,15:10:10.000,134,11115237,118725,0,1747235409,13867.826118010002,160.41909527999815,53007.2526456 2025-05-14,15:10:11.000,134,11115256,118765,0,1747235410,13867.792436459997,160.40499701999943,53007.27360696 2025-05-14,15:10:12.000,134,11115229,118885,0,1747235411,13867.758754909992,160.40499701999943,53007.29456832 2025-05-14,15:10:13.000,134,11115212,119005,0,1747235412,13867.731809669996,160.45434093000222,53007.336491040005 2025-05-14,15:10:14.000,134,11115200,118485,0,1747235413,13867.677919189991,160.4402426700035,53007.2526456 2025-05-14,15:10:15.000,134,11115281,118685,0,1747235414,13867.664446570001,160.48253744999965,53007.30854256001 2025-05-14,15:10:16.000,134,11115266,118965,0,1747235415,13867.644237640001,160.489586579999,53007.287581200006 2025-05-14,15:10:17.000,134,11115224,118965,0,1747235416,13867.617292399991,160.4754883200003,53007.34347816 2025-05-14,15:10:18.000,134,11115252,118925,0,1747235417,13867.570138229996,160.50368483999773,53007.336491040005 2025-05-14,15:10:19.000,134,11115181,119365,0,1747235418,13867.549929299996,160.489586579999,53007.35745240001 2025-05-14,15:10:20.000,134,11115227,118925,0,1747235419,13867.549929299996,160.49663570999837,53007.37841376001 2025-05-14,15:10:21.000,134,11115203,118685,0,1747235420,13867.49603881999,160.49663570999837,53007.336491040005 2025-05-14,15:10:22.000,134,11115228,118805,0,1747235421,13867.509511439996,160.489586579999,53007.39937512001 2025-05-14,15:10:23.000,134,11115213,118725,0,1747235422,13867.46235727,160.52483223000308,53007.37841376001 2025-05-14,15:10:24.000,134,11115214,118845,0,1747235423,13867.42193941,160.489586579999,53007.37142664 2025-05-14,15:10:25.000,134,11115191,118845,0,1747235424,13867.388257859995,160.48253744999965,53007.392388 2025-05-14,15:10:26.000,134,11115193,119045,0,1747235425,13867.33436737999,160.46843919000094,53007.36443952 2025-05-14,15:10:27.000,134,11115274,119245,0,1747235426,13867.2804769,160.45434093000222,53007.406362240006 2025-05-14,15:10:28.000,134,11115226,119085,0,1747235427,13867.27374058999,160.4402426700035,53007.36443952 2025-05-14,15:10:29.000,134,11115177,119085,0,1747235428,13867.23332272999,160.42614441000478,53007.406362240006 2025-05-14,15:10:30.000,134,11115176,119085,0,1747235429,13867.206377489994,160.3908987600007,53007.434310720004 2025-05-14,15:10:31.000,134,11115231,119005,0,1747235430,13867.19290486999,160.3908987600007,53007.406362240006 2025-05-14,15:10:32.000,134,11115249,119045,0,1747235431,13867.15248700999,160.3908987600007,53007.385400880004 2025-05-14,15:10:33.000,134,11115239,119205,0,1747235432,13867.11206914999,160.42614441000478,53007.42033648 2025-05-14,15:10:34.000,134,11115260,119005,0,1747235433,13867.118805459999,160.3908987600007,53007.42033648 2025-05-14,15:10:35.000,134,11115199,118965,0,1747235434,13867.105332839994,160.4754883200003,53007.44828496001 2025-05-14,15:10:36.000,134,11115170,118965,0,1747235435,13867.125541769994,160.489586579999,53007.44129784 2025-05-14,15:10:37.000,134,11115172,119125,0,1747235436,13867.139014389999,160.489586579999,53007.455272080006 2025-05-14,15:10:38.000,134,11115197,118965,0,1747235437,13867.145750699994,160.56712700999924,53007.42033648 2025-05-14,15:10:39.000,134,11115199,119125,0,1747235438,13867.105332839994,160.56712700999924,53007.406362240006 2025-05-14,15:10:40.000,134,11115190,118845,0,1747235439,13867.159223319999,160.6023726600033,53007.434310720004 2025-05-14,15:10:41.000,134,11115256,118765,0,1747235440,13867.145750699994,160.61647092000203,53007.46924632 2025-05-14,15:10:42.000,134,11115189,119045,0,1747235441,13867.179432249999,160.59532353000395,53007.46924632 2025-05-14,15:10:43.000,134,11115221,118965,0,1747235442,13867.19290486999,160.5882744000046,53007.44828496001 2025-05-14,15:10:44.000,134,11115204,119125,0,1747235443,13867.21311379999,160.51073397000437,53007.455272080006 2025-05-14,15:10:45.000,134,11115172,118885,0,1747235444,13867.19964118,160.54597962000116,53007.504181920005 2025-05-14,15:10:46.000,134,11115236,119125,0,1747235445,13867.21985011,160.50368483999773,53007.51815616 2025-05-14,15:10:47.000,134,11115177,118965,0,1747235446,13867.19290486999,160.43319354000414,53007.5321304 2025-05-14,15:10:48.000,134,11115192,119165,0,1747235447,13867.19964118,160.34155484999792,53007.4622592 2025-05-14,15:10:49.000,134,11115214,119005,0,1747235448,13867.17269593999,160.33450571999856,53007.52514328001 2025-05-14,15:10:50.000,134,11115238,119205,0,1747235449,13867.15248700999,160.2922109400024,53007.51815616 2025-05-14,15:10:51.000,134,11115200,119205,0,1747235450,13867.145750699994,160.2640144199977,53007.5321304 2025-05-14,15:10:52.000,134,11115200,118925,0,1747235451,13867.13227807999,160.2287687700009,53007.54610464001 2025-05-14,15:10:53.000,134,11115214,118925,0,1747235452,13867.139014389999,160.1935231200041,53007.56007888 2025-05-14,15:10:54.000,134,11115174,119165,0,1747235453,13867.13227807999,160.11598269000388,53007.52514328001 2025-05-14,15:10:55.000,134,11115217,118965,0,1747235454,13867.125541769994,160.11598269000388,53007.54610464001 2025-05-14,15:10:56.000,134,11115252,119045,0,1747235455,13867.071651289989,160.05958965000173,53007.58104024 2025-05-14,15:10:57.000,134,11115178,119005,0,1747235456,13867.051442359989,160.02434399999765,53007.56706600001 2025-05-14,15:10:58.000,134,11115169,118965,0,1747235457,13867.064914979994,159.93975443999807,53007.59501448001 2025-05-14,15:10:59.000,134,11115212,118925,0,1747235458,13867.004288189994,159.8833614000032,53007.60898872 2025-05-14,15:11:00.000,134,11115218,118885,0,1747235459,13867.004288189994,159.8833614000032,53007.56007888 2025-05-14,15:11:01.000,134,11115161,119205,0,1747235460,13866.936925089998,159.8199192300017,53007.5321304 2025-05-14,15:11:02.000,134,11115227,119045,0,1747235461,13866.889770919988,159.7987718400036,53007.56007888 2025-05-14,15:11:03.000,134,11115156,119045,0,1747235462,13866.876298299998,159.71418228000402,53007.59501448001 2025-05-14,15:11:04.000,134,11115211,119205,0,1747235463,13866.903243539993,159.6718875000006,53007.574053120006 2025-05-14,15:11:05.000,134,11115195,119085,0,1747235464,13866.835880439998,159.6225435899978,53007.61597584001 2025-05-14,15:11:06.000,134,11115236,119005,0,1747235465,13866.815671509998,159.58024881000165,53007.58104024 2025-05-14,15:11:07.000,134,11115167,119325,0,1747235466,13866.781989959993,159.4886101200027,53007.602001600004 2025-05-14,15:11:08.000,134,11115208,118845,0,1747235467,13866.808935200002,159.44631533999927,53007.60898872 2025-05-14,15:11:09.000,134,11115224,119205,0,1747235468,13866.768517340002,159.40402056000312,53007.51815616 2025-05-14,15:11:10.000,134,11115195,119045,0,1747235469,13866.741572099992,159.3405783900016,53007.54610464001 2025-05-14,15:11:11.000,134,11115251,119205,0,1747235470,13866.714626859997,159.27008709000074,53007.54610464001 2025-05-14,15:11:12.000,134,11115185,119165,0,1747235471,13866.734835789997,159.25598883000202,53007.58104024 2025-05-14,15:11:13.000,134,11115247,119205,0,1747235472,13866.707890550002,159.1784484000018,53007.51815616 2025-05-14,15:11:14.000,134,11115167,119045,0,1747235473,13866.728099480002,159.05861318999814,53007.56706600001 2025-05-14,15:11:15.000,134,11115213,119205,0,1747235474,13866.714626859997,159.00926928000263,53007.553091760004 2025-05-14,15:11:16.000,134,11115186,119245,0,1747235475,13866.667472690002,158.9035323299977,53007.56007888 2025-05-14,15:11:17.000,134,11115235,118925,0,1747235476,13866.647263760002,158.8330410300041,53007.574053120006 2025-05-14,15:11:18.000,134,11115197,119005,0,1747235477,13866.687681620002,158.77664799000195,53007.58104024 2025-05-14,15:11:19.000,134,11115199,119045,0,1747235478,13866.654000069997,158.70615669000108,53007.58104024 2025-05-14,15:11:20.000,134,11115245,118925,0,1747235479,13866.654000069997,158.6356653900002,53007.58104024 2025-05-14,15:11:21.000,134,11115211,118965,0,1747235480,13866.593373279997,158.60041974000342,53007.56007888 2025-05-14,15:11:22.000,134,11115236,119045,0,1747235481,13866.566428040001,158.54402670000127,53007.58104024 2025-05-14,15:11:23.000,134,11115216,119125,0,1747235482,13866.539482799992,158.50878105000447,53007.56706600001 2025-05-14,15:11:24.000,134,11115237,118885,0,1747235483,13866.499064939992,158.50173191999784,53007.56706600001 2025-05-14,15:11:25.000,134,11115153,119125,0,1747235484,13866.451910769996,158.41714235999825,53007.5321304 2025-05-14,15:11:26.000,134,11115181,118925,0,1747235485,13866.411492909996,158.3748475800021,53007.58104024 2025-05-14,15:11:27.000,134,11115241,119045,0,1747235486,13866.350866119996,158.35370019000402,53007.622962960006 2025-05-14,15:11:28.000,134,11115247,118725,0,1747235487,13866.36433874,158.24796323999908,53007.59501448001 2025-05-14,15:11:29.000,134,11115202,119045,0,1747235488,13866.31718456999,158.1633736799995,53007.58802736 2025-05-14,15:11:30.000,134,11115253,118805,0,1747235489,13866.290239329996,158.11402977000398,53007.553091760004 2025-05-14,15:11:31.000,134,11115244,118925,0,1747235490,13866.189194679995,158.0435384700031,53007.59501448001 2025-05-14,15:11:32.000,134,11115258,118805,0,1747235491,13866.13530419999,158.03648934000375,53007.58104024 2025-05-14,15:11:33.000,134,11115180,118885,0,1747235492,13866.09488633999,157.9800963000016,53007.59501448001 2025-05-14,15:11:34.000,134,11115189,119125,0,1747235493,13866.10162265,157.95189978000417,53007.553091760004 2025-05-14,15:11:35.000,134,11115211,119045,0,1747235494,13866.10162265,157.86731022000458,53007.58104024 2025-05-14,15:11:36.000,134,11115159,118845,0,1747235495,13866.04099586,157.78976979000436,53007.622962960006 2025-05-14,15:11:37.000,134,11115221,119045,0,1747235496,13865.99384168999,157.74042588000157,53007.58104024 2025-05-14,15:11:38.000,134,11115184,118885,0,1747235497,13865.960160139999,157.69108196999878,53007.64392432001 2025-05-14,15:11:39.000,134,11115183,119005,0,1747235498,13865.89279703999,157.57829589000175,53007.6369372 2025-05-14,15:11:40.000,134,11115240,119125,0,1747235499,13865.825433939994,157.50075546000153,53007.59501448001 2025-05-14,15:11:41.000,134,11115217,118925,0,1747235500,13865.771543459989,157.39501851000387,53007.56007888 2025-05-14,15:11:42.000,134,11115191,118925,0,1747235501,13865.690707739988,157.29633068999829,53007.60898872 2025-05-14,15:11:43.000,134,11115208,119205,0,1747235502,13865.697444049998,157.1764954800019,53007.58802736 2025-05-14,15:11:44.000,134,11115217,119045,0,1747235503,13865.630080950003,157.12010243999976,53007.574053120006 2025-05-14,15:11:45.000,134,11115172,119165,0,1747235504,13865.582926779993,157.04256200999953,53007.61597584001 2025-05-14,15:11:46.000,134,11115208,118885,0,1747235505,13865.529036300002,156.97911983999802,53007.61597584001 2025-05-14,15:11:47.000,134,11115264,118965,0,1747235506,13865.454936889997,156.88748114999908,53007.6369372 2025-05-14,15:11:48.000,134,11115230,118925,0,1747235507,13865.441464269992,156.78879333000077,53007.574053120006 2025-05-14,15:11:49.000,134,11115213,119445,0,1747235508,13865.454936889997,156.7042037700012,53007.622962960006 2025-05-14,15:11:50.000,134,11115177,118885,0,1747235509,13865.468409510002,156.6196142100016,53007.61597584001 2025-05-14,15:11:51.000,134,11115188,119165,0,1747235510,13865.380837479992,156.54912291000073,53007.622962960006 2025-05-14,15:11:52.000,134,11115195,118725,0,1747235511,13865.347155930001,156.49977899999794,53007.62995008 2025-05-14,15:11:53.000,134,11115270,118845,0,1747235512,13865.313474379996,156.4574842200018,53007.66488568001 2025-05-14,15:11:54.000,134,11115258,118965,0,1747235513,13865.273056519996,156.4363368300037,53007.61597584001 2025-05-14,15:11:55.000,134,11115262,118885,0,1747235514,13865.219166039991,156.34469814000477,53007.61597584001 2025-05-14,15:11:56.000,134,11115173,119005,0,1747235515,13865.192220799996,156.29535423000198,53007.58104024 2025-05-14,15:11:57.000,134,11115232,118885,0,1747235516,13865.131594009996,156.25305944999855,53007.602001600004 2025-05-14,15:11:58.000,134,11115184,118885,0,1747235517,13865.07770352999,156.2107646700024,53007.553091760004 2025-05-14,15:11:59.000,134,11115208,119005,0,1747235518,13865.04402198,156.19666641000367,53007.52514328001 2025-05-14,15:12:00.000,134,11115180,119125,0,1747235519,13864.969922569995,156.13322424000216,53007.504181920005 2025-05-14,15:12:01.000,134,11115240,119245,0,1747235520,13864.95644994999,156.07683120000002,53007.49719480001 2025-05-14,15:12:02.000,134,11115260,118805,0,1747235521,13864.87561422999,155.9992907699998,53007.51116904 2025-05-14,15:12:03.000,134,11115235,119005,0,1747235522,13864.788042199994,156.03453642000386,53007.51116904 2025-05-14,15:12:04.000,134,11115212,118845,0,1747235523,13864.69373385999,155.9781433800017,53007.52514328001 2025-05-14,15:12:05.000,134,11115217,118845,0,1747235524,13864.660052309999,155.92879946999892,53007.48322056 2025-05-14,15:12:06.000,134,11115230,119005,0,1747235525,13864.552271349989,155.90765208000084,53007.51116904 2025-05-14,15:12:07.000,134,11115213,118925,0,1747235526,13864.565743969993,155.94994686000427,53007.54610464001 2025-05-14,15:12:08.000,134,11115202,118805,0,1747235527,13864.545535039993,155.94289772999764,53007.5321304 2025-05-14,15:12:09.000,134,11115236,118805,0,1747235528,13864.471435629988,155.93584859999828,53007.42033648 2025-05-14,15:12:10.000,134,11115204,118845,0,1747235529,13864.397336219998,155.9147012100002,53007.455272080006 2025-05-14,15:12:11.000,134,11115244,119085,0,1747235530,13864.242401089992,155.94289772999764,53007.4622592 2025-05-14,15:12:12.000,134,11115169,118885,0,1747235531,13864.195246919997,155.95699599000363,53007.48322056 2025-05-14,15:12:13.000,134,11115233,118805,0,1747235532,13864.121147509992,155.964045120003,53007.44129784 2025-05-14,15:12:14.000,134,11115251,118885,0,1747235533,13864.053784409996,155.97109425000235,53007.37841376001 2025-05-14,15:12:15.000,134,11115228,119005,0,1747235534,13863.979684999991,155.95699599000363,53007.44828496001 2025-05-14,15:12:16.000,134,11115210,119085,0,1747235535,13863.82474987,155.92879946999892,53007.44129784 2025-05-14,15:12:17.000,134,11115202,119005,0,1747235536,13863.73717783999,155.92175033999956,53007.41334936 2025-05-14,15:12:18.000,134,11115238,118925,0,1747235537,13863.68328736,155.88650469000277,53007.41334936 2025-05-14,15:12:19.000,134,11115201,119085,0,1747235538,13863.62266057,155.83716077999998,53007.392388 2025-05-14,15:12:20.000,134,11115242,118965,0,1747235539,13863.568770089994,155.78781687000446,53007.37841376001 2025-05-14,15:12:21.000,134,11115256,118845,0,1747235540,13863.49467067999,155.7666694799991,53007.35046528 2025-05-14,15:12:22.000,134,11115162,118925,0,1747235541,13863.407098649994,155.7314238300023,53007.30155544 2025-05-14,15:12:23.000,134,11115196,119045,0,1747235542,13863.252163519988,155.74552209000103,53007.29456832 2025-05-14,15:12:24.000,134,11115224,118845,0,1747235543,13863.137646249997,155.68912904999888,53007.287581200006 2025-05-14,15:12:25.000,134,11115268,118885,0,1747235544,13863.083755769992,155.66093253000145,53007.23168424001 2025-05-14,15:12:26.000,134,11115222,118885,0,1747235545,13862.982711119992,155.67503079000016,53007.22469712 2025-05-14,15:12:27.000,134,11115227,118725,0,1747235546,13862.874930159996,155.61158861999866,53007.23168424001 2025-05-14,15:12:28.000,134,11115226,119205,0,1747235547,13862.740203959991,155.61158861999866,53007.17578728 2025-05-14,15:12:29.000,134,11115203,119205,0,1747235548,13862.61895037999,155.61158861999866,53007.17578728 2025-05-14,15:12:30.000,134,11115220,118965,0,1747235549,13862.49769679999,155.62568688000465,53007.14085168001 2025-05-14,15:12:31.000,134,11115187,118845,0,1747235550,13862.410124769995,155.54814645000442,53007.13386456 2025-05-14,15:12:32.000,134,11115219,118885,0,1747235551,13862.302343809999,155.52699905999907,53007.0779676 2025-05-14,15:12:33.000,134,11115241,118885,0,1747235552,13862.194562849989,155.49880254000163,53007.0779676 2025-05-14,15:12:34.000,134,11115153,119165,0,1747235553,13862.046364029993,155.4565077599982,53007.050019120004 2025-05-14,15:12:35.000,134,11115243,119205,0,1747235554,13861.972264620003,155.4706060200042,53007.050019120004 2025-05-14,15:12:36.000,134,11115210,118925,0,1747235555,13861.864483659992,155.40011472000333,53007.01508352 2025-05-14,15:12:37.000,134,11115195,118885,0,1747235556,13861.763439009992,155.36486906999926,53007.02207064001 2025-05-14,15:12:38.000,134,11115220,119045,0,1747235557,13861.702812219992,155.36486906999926,53007.03604488 2025-05-14,15:12:39.000,134,11115188,118645,0,1747235558,13861.648921740001,155.34372168000118,53007.01508352 2025-05-14,15:12:40.000,134,11115225,118805,0,1747235559,13861.588294950001,155.30847603000439,53006.952199440006 2025-05-14,15:12:41.000,134,11115258,118685,0,1747235560,13861.534404469996,155.30847603000439,53006.91726384 2025-05-14,15:12:42.000,134,11115233,118965,0,1747235561,13861.473777679996,155.28027950999967,53006.88931536 2025-05-14,15:12:43.000,134,11115167,118925,0,1747235562,13861.38620565,155.26618125000095,53006.833418400005 2025-05-14,15:12:44.000,134,11115199,119125,0,1747235563,13861.30536993,155.2732303800003,53006.7984828 2025-05-14,15:12:45.000,134,11115209,118965,0,1747235564,13861.190852659995,155.2732303800003,53006.74258584 2025-05-14,15:12:46.000,134,11115168,118765,0,1747235565,13861.20432528,155.30142689999775,53006.735598720006 2025-05-14,15:12:47.000,134,11115150,118885,0,1747235566,13861.062862769999,155.28732863999903,53006.74957296 2025-05-14,15:12:48.000,134,11115228,119205,0,1747235567,13861.03591752999,155.26618125000095,53006.67271464 2025-05-14,15:12:49.000,134,11115188,118925,0,1747235568,13861.042653839999,155.28027950999967,53006.65874040001 2025-05-14,15:12:50.000,134,11115226,118845,0,1747235569,13860.948345499994,155.30142689999775,53006.6238048 2025-05-14,15:12:51.000,134,11115206,118725,0,1747235570,13860.854037159988,155.34372168000118,53006.63777904001 2025-05-14,15:12:52.000,134,11115229,119085,0,1747235571,13860.840564539998,155.30142689999775,53006.567907840006 2025-05-14,15:12:53.000,134,11115274,118805,0,1747235572,13860.800146679998,155.30847603000439,53006.58886920001 2025-05-14,15:12:54.000,134,11115218,119205,0,1747235573,13860.752992510003,155.32962342000246,53006.5539336 2025-05-14,15:12:55.000,134,11115186,119005,0,1747235574,13860.611530000002,155.30142689999775,53006.498036640005 2025-05-14,15:12:56.000,134,11115300,119085,0,1747235575,13860.577848449997,155.34372168000118,53006.53297224 2025-05-14,15:12:57.000,134,11115203,119005,0,1747235576,13860.557639519997,155.30142689999775,53006.52598512 2025-05-14,15:12:58.000,134,11115185,119125,0,1747235577,13860.564375829992,155.31552516000374,53006.567907840006 2025-05-14,15:12:59.000,134,11115173,118845,0,1747235578,13860.571112140002,155.35077081000054,53006.49104952001 2025-05-14,15:13:00.000,134,11115234,118885,0,1747235579,13860.571112140002,155.3578199399999,53006.567907840006 2025-05-14,15:13:01.000,134,11115263,118765,0,1747235580,13860.510485350002,155.4071638500027,53006.53297224 2025-05-14,15:13:02.000,134,11115262,118965,0,1747235581,13860.523957969992,155.46355689000484,53006.51899800001 2025-05-14,15:13:03.000,134,11115196,118925,0,1747235582,13860.591321070002,155.52699905999907,53006.53297224 2025-05-14,15:13:04.000,134,11115236,119085,0,1747235583,13860.544166899992,155.57634297000186,53006.51899800001 2025-05-14,15:13:05.000,134,11115274,118845,0,1747235584,13860.550903210002,155.58339210000122,53006.5539336 2025-05-14,15:13:06.000,134,11115188,118565,0,1747235585,13860.517221659997,155.58339210000122,53006.45611392 2025-05-14,15:13:07.000,134,11115235,118965,0,1747235586,13860.456594869996,155.62568688000465,53006.4840624 2025-05-14,15:13:08.000,134,11115206,118685,0,1747235587,13860.382495459991,155.64683427000273,53006.51899800001 2025-05-14,15:13:09.000,134,11115226,118845,0,1747235588,13860.355550219996,155.61863774999802,53006.428165440004 2025-05-14,15:13:10.000,134,11115185,118845,0,1747235589,13860.375759149996,155.49175341000227,53006.45611392 2025-05-14,15:13:11.000,134,11115247,119005,0,1747235590,13860.342077599991,155.48470428000292,53006.42117832001 2025-05-14,15:13:12.000,134,11115242,118845,0,1747235591,13860.301659739991,155.49175341000227,53006.428165440004 2025-05-14,15:13:13.000,134,11115243,118845,0,1747235592,13860.315132359996,155.48470428000292,53006.37226848001 2025-05-14,15:13:14.000,134,11115269,118925,0,1747235593,13860.335341289996,155.4706060200042,53006.400216960006 2025-05-14,15:13:15.000,134,11115202,118925,0,1747235594,13860.362286529991,155.49880254000163,53006.4141912 2025-05-14,15:13:16.000,134,11115193,118965,0,1747235595,13860.342077599991,155.49175341000227,53006.42117832001 2025-05-14,15:13:17.000,134,11115235,118605,0,1747235596,13860.342077599991,155.52699905999907,53006.42117832001 2025-05-14,15:13:18.000,134,11115250,118565,0,1747235597,13860.362286529991,155.5410973199978,53006.42117832001 2025-05-14,15:13:19.000,134,11115260,118765,0,1747235598,13860.335341289996,155.57634297000186,53006.428165440004 2025-05-14,15:13:20.000,134,11115273,118805,0,1747235599,13860.301659739991,155.5692938400025,53006.32335864001 2025-05-14,15:13:21.000,134,11115214,119045,0,1747235600,13860.321868669991,155.62568688000465,53006.330345760005 2025-05-14,15:13:22.000,134,11115274,118925,0,1747235601,13860.26124187999,155.632736010004,53006.33733288 2025-05-14,15:13:23.000,134,11115209,118965,0,1747235602,13860.24776926,155.6538834000021,53006.379255600004 2025-05-14,15:13:24.000,134,11115268,118845,0,1747235603,13860.20061508999,155.6538834000021,53006.38624272 2025-05-14,15:13:25.000,134,11115203,119005,0,1747235604,13860.16019722999,155.59749035999994,53006.35829424 2025-05-14,15:13:26.000,134,11115246,118925,0,1747235605,13860.173669849995,155.56224471000314,53006.36528136 2025-05-14,15:13:27.000,134,11115211,118685,0,1747235606,13860.173669849995,155.58339210000122,53006.400216960006 2025-05-14,15:13:28.000,134,11115266,118845,0,1747235607,13860.14672461,155.56224471000314,53006.428165440004 2025-05-14,15:13:29.000,134,11115233,118805,0,1747235608,13860.22082401999,155.55519558000378,53006.400216960006 2025-05-14,15:13:30.000,134,11115237,119045,0,1747235609,13860.2073514,155.53404818999843,53006.400216960006 2025-05-14,15:13:31.000,134,11115169,119125,0,1747235610,13860.24103294999,155.54814645000442,53006.35130712001 2025-05-14,15:13:32.000,134,11115224,118765,0,1747235611,13860.234296639996,155.56224471000314,53006.40720408 2025-05-14,15:13:33.000,134,11115198,118845,0,1747235612,13860.22082401999,155.57634297000186,53006.32335864001 2025-05-14,15:13:34.000,134,11115209,118885,0,1747235613,13860.22082401999,155.6679816600008,53006.38624272 2025-05-14,15:13:35.000,134,11115274,119125,0,1747235614,13860.16019722999,155.7314238300023,53006.38624272 2025-05-14,15:13:36.000,134,11115254,118885,0,1747235615,13860.09957043999,155.83716077999998,53006.4141912 2025-05-14,15:13:37.000,134,11115243,118765,0,1747235616,13860.02547103,155.97109425000235,53006.35829424 2025-05-14,15:13:38.000,134,11115264,119085,0,1747235617,13859.94463531,156.0133890299985,53006.35130712001 2025-05-14,15:13:39.000,134,11115183,119005,0,1747235618,13859.91769006999,156.03453642000386,53006.42117832001 2025-05-14,15:13:40.000,134,11115180,119165,0,1747235619,13859.890744829994,156.08388032999937,53006.35829424 2025-05-14,15:13:41.000,134,11115214,118605,0,1747235620,13859.92442638,156.09092945999873,53006.400216960006 2025-05-14,15:13:42.000,134,11115203,118845,0,1747235621,13859.951371619994,156.04863468000258,53006.4141912 2025-05-14,15:13:43.000,134,11115232,119205,0,1747235622,13860.0052621,156.02043815999787,53006.35829424 2025-05-14,15:13:44.000,134,11115181,118965,0,1747235623,13860.072625199995,155.97109425000235,53006.33733288 2025-05-14,15:13:45.000,134,11115272,118925,0,1747235624,13860.13998829999,155.93584859999828,53006.37226848001 2025-05-14,15:13:46.000,134,11115194,118965,0,1747235625,13860.22082401999,155.89355382000213,53006.37226848001 2025-05-14,15:13:47.000,134,11115267,119085,0,1747235626,13860.22082401999,155.8794555600034,53006.34432 2025-05-14,15:13:48.000,134,11115266,118765,0,1747235627,13860.22082401999,155.8160133900019,53006.38624272 2025-05-14,15:13:49.000,134,11115237,118885,0,1747235628,13860.153460919995,155.8160133900019,53006.38624272 2025-05-14,15:13:50.000,134,11115245,119205,0,1747235629,13860.11977936999,155.83716077999998,53006.42117832001 2025-05-14,15:13:51.000,134,11115206,119125,0,1747235630,13860.052416269995,155.87240643000405,53006.44213968001 2025-05-14,15:13:52.000,134,11115169,118845,0,1747235631,13859.95810792999,155.90060295000148,53006.449126800006 2025-05-14,15:13:53.000,134,11115231,118845,0,1747235632,13859.850326969994,155.9781433800017,53006.4840624 2025-05-14,15:13:54.000,134,11115210,119045,0,1747235633,13859.722337079998,156.03453642000386,53006.53297224 2025-05-14,15:13:55.000,134,11115245,119285,0,1747235634,13859.594347189988,156.06978207000066,53006.47707528 2025-05-14,15:13:56.000,134,11115266,119125,0,1747235635,13859.560665639998,156.15437163000024,53006.51201088 2025-05-14,15:13:57.000,134,11115266,119005,0,1747235636,13859.506775159993,156.23191206000047,53006.51201088 2025-05-14,15:13:58.000,134,11115283,119005,0,1747235637,13859.493302540002,156.23896118999983,53006.47707528 2025-05-14,15:13:59.000,134,11115252,118965,0,1747235638,13859.513511470002,156.2742068400039,53006.52598512 2025-05-14,15:14:00.000,134,11115257,118845,0,1747235639,13859.547193019993,156.3094524900007,53006.51201088 2025-05-14,15:14:01.000,134,11115179,119205,0,1747235640,13859.580874569998,156.33059987999877,53006.567907840006 2025-05-14,15:14:02.000,134,11115235,119005,0,1747235641,13859.601083499998,156.36584553000284,53006.53297224 2025-05-14,15:14:03.000,134,11115224,118925,0,1747235642,13859.634765049988,156.35879640000348,53006.52598512 2025-05-14,15:14:04.000,134,11115177,119165,0,1747235643,13859.661710289998,156.41518943999836,53006.567907840006 2025-05-14,15:14:05.000,134,11115289,118845,0,1747235644,13859.661710289998,156.42223856999772,53006.51899800001 2025-05-14,15:14:06.000,134,11115259,119125,0,1747235645,13859.742546009998,156.408140309999,53006.567907840006 2025-05-14,15:14:07.000,134,11115279,118925,0,1747235646,13859.695391839989,156.44338596000307,53006.567907840006 2025-05-14,15:14:08.000,134,11115197,119045,0,1747235647,13859.695391839989,156.48568073999922,53006.5539336 2025-05-14,15:14:09.000,134,11115187,118925,0,1747235648,13859.628028739993,156.49272986999858,53006.65175328 2025-05-14,15:14:10.000,134,11115251,118725,0,1747235649,13859.574138259988,156.4715824800005,53006.63079192 2025-05-14,15:14:11.000,134,11115256,118885,0,1747235650,13859.500038849998,156.47863160999987,53006.6238048 2025-05-14,15:14:12.000,134,11115284,118845,0,1747235651,13859.479829919997,156.39404205000028,53006.616817680006 2025-05-14,15:14:13.000,134,11115235,119045,0,1747235652,13859.405730509992,156.34469814000477,53006.60983056001 2025-05-14,15:14:14.000,134,11115204,119085,0,1747235653,13859.385521579992,156.2742068400039,53006.56092072001 2025-05-14,15:14:15.000,134,11115249,118885,0,1747235654,13859.351840030002,156.2107646700024,53006.6238048 2025-05-14,15:14:16.000,134,11115251,119005,0,1747235655,13859.331631100002,156.1896172800043,53006.63079192 2025-05-14,15:14:17.000,134,11115252,118845,0,1747235656,13859.230586450001,156.17551901999832,53006.65874040001 2025-05-14,15:14:18.000,134,11115178,118925,0,1747235657,13859.183432279991,156.2107646700024,53006.68668888001 2025-05-14,15:14:19.000,134,11115233,119125,0,1747235658,13859.075651319996,156.2601085799979,53006.67271464 2025-05-14,15:14:20.000,134,11115232,119205,0,1747235659,13859.00828822,156.34469814000477,53006.68668888001 2025-05-14,15:14:21.000,134,11115194,119085,0,1747235660,13858.913979879995,156.4363368300037,53006.75656008001 2025-05-14,15:14:22.000,134,11115284,118925,0,1747235661,13858.873562019995,156.53502465000201,53006.70066312 2025-05-14,15:14:23.000,134,11115263,119205,0,1747235662,13858.76578106,156.61256508000224,53006.72861160001 2025-05-14,15:14:24.000,134,11115273,118885,0,1747235663,13858.71862688999,156.71125290000055,53006.735598720006 2025-05-14,15:14:25.000,134,11115272,118845,0,1747235664,13858.70515427,156.7676459400027,53006.714637360004 2025-05-14,15:14:26.000,134,11115267,118925,0,1747235665,13858.69841795999,156.7817442000014,53006.67970176 2025-05-14,15:14:27.000,134,11115235,119165,0,1747235666,13858.772517369995,156.82403898000484,53006.68668888001 2025-05-14,15:14:28.000,134,11115210,119045,0,1747235667,13858.812935229995,156.79584246000013,53006.68668888001 2025-05-14,15:14:29.000,134,11115155,119005,0,1747235668,13858.90050725999,156.73944941999798,53006.693676 2025-05-14,15:14:30.000,134,11115246,118925,0,1747235669,13858.954397739995,156.6689581200044,53006.64476616 2025-05-14,15:14:31.000,134,11115240,119005,0,1747235670,13858.954397739995,156.6548598599984,53006.665727520005 2025-05-14,15:14:32.000,134,11115228,118845,0,1747235671,13858.92071618999,156.6196142100016,53006.665727520005 2025-05-14,15:14:33.000,134,11115252,119045,0,1747235672,13858.82640785,156.61256508000224,53006.63777904001 2025-05-14,15:14:34.000,134,11115160,119165,0,1747235673,13858.67820902999,156.59846682000352,53006.60284344 2025-05-14,15:14:35.000,134,11115229,118765,0,1747235674,13858.570428069994,156.64781072999904,53006.67271464 2025-05-14,15:14:36.000,134,11115165,118925,0,1747235675,13858.442438179998,156.66190898999776,53006.714637360004 2025-05-14,15:14:37.000,134,11115217,118925,0,1747235676,13858.307711979993,156.7183020299999,53006.72162448 2025-05-14,15:14:38.000,134,11115177,118925,0,1747235677,13858.220139949997,156.7817442000014,53006.68668888001 2025-05-14,15:14:39.000,134,11115163,119205,0,1747235678,13858.092150060002,156.80994071999885,53006.64476616 2025-05-14,15:14:40.000,134,11115250,118725,0,1747235679,13858.011314340001,156.8169898499982,53006.67970176 2025-05-14,15:14:41.000,134,11115263,119045,0,1747235680,13857.950687550001,156.85928463000164,53006.65175328 2025-05-14,15:14:42.000,134,11115229,119045,0,1747235681,13857.923742309991,156.84518637000292,53006.72861160001 2025-05-14,15:14:43.000,134,11115260,119205,0,1747235682,13857.86985183,156.78879333000077,53006.63777904001 2025-05-14,15:14:44.000,134,11115182,118885,0,1747235683,13857.78227979999,156.76059681000334,53006.58188208 2025-05-14,15:14:45.000,134,11115177,118925,0,1747235684,13857.74859825,156.7183020299999,53006.60983056001 2025-05-14,15:14:46.000,134,11115243,119245,0,1747235685,13857.68797146,156.69010551000247,53006.57489496 2025-05-14,15:14:47.000,134,11115241,119005,0,1747235686,13857.60039942999,156.69715464000183,53006.51899800001 2025-05-14,15:14:48.000,134,11115209,119365,0,1747235687,13857.47914584999,156.72535115999926,53006.53297224 2025-05-14,15:14:49.000,134,11115204,118885,0,1747235688,13857.378101199989,156.75354768000398,53006.45611392 2025-05-14,15:14:50.000,134,11115249,119085,0,1747235689,13857.189484519993,156.8310881100042,53006.47008816001 2025-05-14,15:14:51.000,134,11115183,118965,0,1747235690,13857.074967250002,156.9156776700038,53006.4840624 2025-05-14,15:14:52.000,134,11115201,118925,0,1747235691,13856.933504740002,157.02141462000145,53006.4840624 2025-05-14,15:14:53.000,134,11115212,119045,0,1747235692,13856.839196399997,157.12010243999976,53006.44213968001 2025-05-14,15:14:54.000,134,11115238,118885,0,1747235693,13856.711206510001,157.19764286999998,53006.379255600004 2025-05-14,15:14:55.000,134,11115246,119125,0,1747235694,13856.62363447999,157.20469199999934,53006.43515256 2025-05-14,15:14:56.000,134,11115209,118925,0,1747235695,13856.58321661999,157.25403591000213,53006.39322984001 2025-05-14,15:14:57.000,134,11115247,119165,0,1747235696,13856.60342554999,157.21879025999806,53006.36528136 2025-05-14,15:14:58.000,134,11115261,119245,0,1747235697,13856.63037079,157.19764286999998,53006.330345760005 2025-05-14,15:14:59.000,134,11115156,118925,0,1747235698,13856.616898169996,157.18354461000126,53006.31637152 2025-05-14,15:15:00.000,134,11115211,119085,0,1747235699,13856.60342554999,157.1623972200032,53006.330345760005 2025-05-14,15:15:01.000,134,11115248,119245,0,1747235700,13856.569744,157.14124982999783,53006.32335864001 2025-05-14,15:15:02.000,134,11115235,118965,0,1747235701,13856.44849042,157.10600418000104,53006.232526080006 2025-05-14,15:15:03.000,134,11115249,119325,0,1747235702,13856.36091838999,157.07075853000424,53006.35130712001 2025-05-14,15:15:04.000,134,11115147,118965,0,1747235703,13856.212719569994,157.05666026999825,53006.31637152 2025-05-14,15:15:05.000,134,11115231,119005,0,1747235704,13856.077993369989,157.0143654900021,53006.26746168 2025-05-14,15:15:06.000,134,11115229,118965,0,1747235705,13855.862431449998,157.00731636000273,53006.21855184 2025-05-14,15:15:07.000,134,11115246,119125,0,1747235706,13855.707496319992,156.99321810000401,53006.19759048 2025-05-14,15:15:08.000,134,11115217,119165,0,1747235707,13855.613187980001,157.00731636000273,53006.162654880005 2025-05-14,15:15:09.000,134,11115239,119205,0,1747235708,13855.464989159991,156.95797244999994,53006.19060336 2025-05-14,15:15:10.000,134,11115234,119205,0,1747235709,13855.37068082,157.0143654900021,53006.19759048 2025-05-14,15:15:11.000,134,11115259,119005,0,1747235710,13855.296581409995,157.02141462000145,53006.18361624001 2025-05-14,15:15:12.000,134,11115259,119205,0,1747235711,13855.26289985999,156.98616897000466,53006.113745040006 2025-05-14,15:15:13.000,134,11115211,119085,0,1747235712,13855.22921831,156.95092332000058,53006.12073216 2025-05-14,15:15:14.000,134,11115216,119205,0,1747235713,13855.24269092999,156.95092332000058,53006.12073216 2025-05-14,15:15:15.000,134,11115187,119205,0,1747235714,13855.2898451,156.92272680000315,53006.08579656001 2025-05-14,15:15:16.000,134,11115243,119045,0,1747235715,13855.2898451,156.92272680000315,53006.00195112 2025-05-14,15:15:17.000,134,11115174,119125,0,1747235716,13855.276372479995,156.92272680000315,53005.97400264 2025-05-14,15:15:18.000,134,11115247,118885,0,1747235717,13855.26289985999,156.99321810000401,53005.98098976 2025-05-14,15:15:19.000,134,11115254,119205,0,1747235718,13855.235954619995,157.0284637500008,53005.93207992 2025-05-14,15:15:20.000,134,11115179,118925,0,1747235719,13855.18206413999,157.10600418000104,53005.89015720001 2025-05-14,15:15:21.000,134,11115220,119125,0,1747235720,13855.12143734999,157.14829896000447,53005.89015720001 2025-05-14,15:15:22.000,134,11115207,118965,0,1747235721,13855.094492109994,157.1764954800019,53005.91810568001 2025-05-14,15:15:23.000,134,11115195,118885,0,1747235722,13854.986711149999,157.2117411299987,53005.90413144 2025-05-14,15:15:24.000,134,11115221,119005,0,1747235723,13855.02039269999,157.21879025999806,53005.93906704001 2025-05-14,15:15:25.000,134,11115227,119125,0,1747235724,13855.02039269999,157.24698678000277,53005.86919584001 2025-05-14,15:15:26.000,134,11115230,119245,0,1747235725,13854.993447459994,157.23288852000405,53005.8552216 2025-05-14,15:15:27.000,134,11115249,119005,0,1747235726,13855.013656389994,157.2258393900047,53005.86919584001 2025-05-14,15:15:28.000,134,11115247,118805,0,1747235727,13855.10796473,157.19764286999998,53005.86220872 2025-05-14,15:15:29.000,134,11115192,119045,0,1747235728,13855.08101948999,157.1764954800019,53005.84124736 2025-05-14,15:15:30.000,134,11115188,118885,0,1747235729,13855.10122841999,157.14829896000447,53005.84124736 2025-05-14,15:15:31.000,134,11115194,119205,0,1747235730,13855.155118899995,157.18354461000126,53005.80631176 2025-05-14,15:15:32.000,134,11115220,118965,0,1747235731,13855.114701039995,157.19059374000062,53005.91111856 2025-05-14,15:15:33.000,134,11115207,119165,0,1747235732,13855.074283179994,157.19764286999998,53005.897144320006 2025-05-14,15:15:34.000,134,11115238,118805,0,1747235733,13855.04060162999,157.16944635000254,53005.88317008 2025-05-14,15:15:35.000,134,11115196,119045,0,1747235734,13855.013656389994,157.18354461000126,53005.925092800004 2025-05-14,15:15:36.000,134,11115220,119045,0,1747235735,13854.973238529994,157.21879025999806,53005.946054160006 2025-05-14,15:15:37.000,134,11115221,119045,0,1747235736,13854.912611739994,157.28928155999893,53005.88317008 2025-05-14,15:15:38.000,134,11115219,119085,0,1747235737,13854.932820669994,157.324527210003,53005.90413144 2025-05-14,15:15:39.000,134,11115177,118805,0,1747235738,13854.939556979989,157.34567460000108,53005.93207992 2025-05-14,15:15:40.000,134,11115306,119005,0,1747235739,13854.939556979989,157.324527210003,53005.98797688001 2025-05-14,15:15:41.000,134,11115209,118925,0,1747235740,13854.97997483999,157.35272373000043,53005.91111856 2025-05-14,15:15:42.000,134,11115226,118965,0,1747235741,13855.054074249994,157.33862547000172,53005.91111856 2025-05-14,15:15:43.000,134,11115211,119205,0,1747235742,13855.094492109994,157.34567460000108,53005.95304128 2025-05-14,15:15:44.000,134,11115161,119085,0,1747235743,13855.12817366,157.28928155999893,53005.91111856 2025-05-14,15:15:45.000,134,11115183,118925,0,1747235744,13855.20900938,157.28928155999893,53005.95304128 2025-05-14,15:15:46.000,134,11115243,118765,0,1747235745,13855.296581409995,157.324527210003,53005.89015720001 2025-05-14,15:15:47.000,134,11115246,119245,0,1747235746,13855.296581409995,157.25403591000213,53005.91111856 2025-05-14,15:15:48.000,134,11115222,119045,0,1747235747,13855.35047189,157.21879025999806,53005.98797688001 2025-05-14,15:15:49.000,134,11115284,119125,0,1747235748,13855.424571299991,157.23288852000405,53005.98098976 2025-05-14,15:15:50.000,134,11115241,118965,0,1747235749,13855.417834989996,157.1764954800019,53005.98098976 2025-05-14,15:15:51.000,134,11115198,119045,0,1747235750,13855.458252849996,157.1623972200032,53006.0298996 2025-05-14,15:15:52.000,134,11115231,118965,0,1747235751,13855.525615949991,157.10600418000104,53006.0298996 2025-05-14,15:15:53.000,134,11115201,118845,0,1747235752,13855.552561190001,157.05666026999825,53006.00195112 2025-05-14,15:15:54.000,134,11115194,118965,0,1747235753,13855.592979050001,157.0143654900021,53006.03688672001 2025-05-14,15:15:55.000,134,11115196,119085,0,1747235754,13855.619924289997,157.0143654900021,53006.08579656001 2025-05-14,15:15:56.000,134,11115241,118845,0,1747235755,13855.613187980001,156.94387419000122,53006.12771928 2025-05-14,15:15:57.000,134,11115199,119285,0,1747235756,13855.539088569996,156.92272680000315,53006.05784808001 2025-05-14,15:15:58.000,134,11115196,119205,0,1747235757,13855.579506429996,156.88043201999972,53006.113745040006 2025-05-14,15:15:59.000,134,11115245,119005,0,1747235758,13855.4919344,156.83813724000356,53006.08579656001 2025-05-14,15:16:00.000,134,11115250,118925,0,1747235759,13855.545824879991,156.80994071999885,53006.169642 2025-05-14,15:16:01.000,134,11115270,119365,0,1747235760,13855.606451669992,156.85223550000228,53006.169642 2025-05-14,15:16:02.000,134,11115233,118965,0,1747235761,13855.586242739992,156.84518637000292,53006.18361624001 2025-05-14,15:16:03.000,134,11115164,119045,0,1747235762,13855.626660599992,156.9015794099978,53006.21855184 2025-05-14,15:16:04.000,134,11115203,119045,0,1747235763,13855.586242739992,156.95092332000058,53006.20457760001 2025-05-14,15:16:05.000,134,11115196,119005,0,1747235764,13855.592979050001,156.98616897000466,53006.169642 2025-05-14,15:16:06.000,134,11115219,118925,0,1747235765,13855.660342149997,157.00731636000273,53006.22553896001 2025-05-14,15:16:07.000,134,11115198,119165,0,1747235766,13855.646869529992,157.00026723000337,53006.22553896001 2025-05-14,15:16:08.000,134,11115222,119085,0,1747235767,13855.734441560002,157.00026723000337,53006.28842304 2025-05-14,15:16:09.000,134,11115212,119205,0,1747235768,13855.781595729997,156.99321810000401,53006.281435920006 2025-05-14,15:16:10.000,134,11115192,119205,0,1747235769,13855.808540969992,156.97207070999866,53006.27444880001 2025-05-14,15:16:11.000,134,11115163,119085,0,1747235770,13855.875904070002,156.9015794099978,53006.2395132 2025-05-14,15:16:12.000,134,11115230,118845,0,1747235771,13855.916321930003,156.85223550000228,53006.24650032 2025-05-14,15:16:13.000,134,11115203,118885,0,1747235772,13855.950003479993,156.85928463000164,53006.3093844 2025-05-14,15:16:14.000,134,11115243,119085,0,1747235773,13855.936530859988,156.8310881100042,53006.281435920006 2025-05-14,15:16:15.000,134,11115241,119045,0,1747235774,13855.970212409993,156.8028915899995,53006.35130712001 2025-05-14,15:16:16.000,134,11115195,119045,0,1747235775,13855.963476099998,156.82403898000484,53006.31637152 2025-05-14,15:16:17.000,134,11115170,118845,0,1747235776,13855.943267169998,156.9015794099978,53006.35130712001 2025-05-14,15:16:18.000,134,11115152,119245,0,1747235777,13855.943267169998,157.0284637500008,53006.35829424 2025-05-14,15:16:19.000,134,11115190,119205,0,1747235778,13855.950003479993,157.09895505000168,53006.38624272 2025-05-14,15:16:20.000,134,11115230,119125,0,1747235779,13855.970212409993,157.23288852000405,53006.42117832001 2025-05-14,15:16:21.000,134,11115157,119005,0,1747235780,13856.051048129993,157.29633068999829,53006.44213968001 2025-05-14,15:16:22.000,134,11115230,119165,0,1747235781,13856.057784439989,157.3879693800045,53006.47008816001 2025-05-14,15:16:23.000,134,11115184,119005,0,1747235782,13856.098202299989,157.4725589400041,53006.49104952001 2025-05-14,15:16:24.000,134,11115235,119045,0,1747235783,13856.131883849994,157.54305023999768,53006.51201088 2025-05-14,15:16:25.000,134,11115193,118805,0,1747235784,13856.28681898,157.53600110999832,53006.546946480004 2025-05-14,15:16:26.000,134,11115193,119005,0,1747235785,13856.34070945999,157.6064924099992,53006.5539336 2025-05-14,15:16:27.000,134,11115197,119165,0,1747235786,13856.515853519995,157.59239415000047,53006.57489496 2025-05-14,15:16:28.000,134,11115176,118885,0,1747235787,13856.637107099996,157.59239415000047,53006.616817680006 2025-05-14,15:16:29.000,134,11115156,119165,0,1747235788,13856.711206510001,157.57829589000175,53006.65175328 2025-05-14,15:16:30.000,134,11115229,119605,0,1747235789,13856.812251160001,157.57829589000175,53006.70765024001 2025-05-14,15:16:31.000,134,11115208,118885,0,1747235790,13856.899823189997,157.59239415000047,53006.763547200004 2025-05-14,15:16:32.000,134,11115190,118845,0,1747235791,13856.933504740002,157.49370633000217,53006.70765024001 2025-05-14,15:16:33.000,134,11115207,118925,0,1747235792,13856.980658909997,157.52895197999896,53006.75656008001 2025-05-14,15:16:34.000,134,11115183,119005,0,1747235793,13857.061494629997,157.45141154999874,53006.82643128001 2025-05-14,15:16:35.000,134,11115253,119085,0,1747235794,13857.081703559998,157.43731329000002,53006.763547200004 2025-05-14,15:16:36.000,134,11115216,118805,0,1747235795,13857.054758320002,157.40911677000258,53006.82643128001 2025-05-14,15:16:37.000,134,11115157,119005,0,1747235796,13857.034549390002,157.46550981000473,53006.88931536 2025-05-14,15:16:38.000,134,11115225,119205,0,1747235797,13856.967186289992,157.45141154999874,53006.88931536 2025-05-14,15:16:39.000,134,11115223,118885,0,1747235798,13856.926768429992,157.55714850000368,53006.87534112001 2025-05-14,15:16:40.000,134,11115224,118925,0,1747235799,13856.839196399997,157.6346889300039,53006.95918656 2025-05-14,15:16:41.000,134,11115208,119245,0,1747235800,13856.751624370001,157.69108196999878,53006.92425096001 2025-05-14,15:16:42.000,134,11115225,119045,0,1747235801,13856.731415440001,157.80386805000308,53007.0080964 2025-05-14,15:16:43.000,134,11115207,118845,0,1747235802,13856.67078865,157.89550674000202,53007.001109280005 2025-05-14,15:16:44.000,134,11115208,118885,0,1747235803,13856.697733889996,158.0435384700031,53007.050019120004 2025-05-14,15:16:45.000,134,11115211,119085,0,1747235804,13856.744888059991,158.12107890000334,53007.09194184001 2025-05-14,15:16:46.000,134,11115142,118885,0,1747235805,13856.798778539996,158.21271759000228,53007.09194184001 2025-05-14,15:16:47.000,134,11115180,118925,0,1747235806,13856.859405329997,158.3255036699993,53007.098928960004 2025-05-14,15:16:48.000,134,11115212,119045,0,1747235807,13857.007604149992,158.4241914900049,53007.16181304001 2025-05-14,15:16:49.000,134,11115223,119005,0,1747235808,13857.115385110003,158.50173191999784,53007.15482592 2025-05-14,15:16:50.000,134,11115191,119045,0,1747235809,13857.223166069998,158.48763365999912,53007.16181304001 2025-05-14,15:16:51.000,134,11115172,118805,0,1747235810,13857.344419649999,158.52992844000255,53007.19674864 2025-05-14,15:16:52.000,134,11115158,118925,0,1747235811,13857.431991679994,158.49468278999848,53007.23168424001 2025-05-14,15:16:53.000,134,11115166,119205,0,1747235812,13857.56671788,158.50173191999784,53007.24565848 2025-05-14,15:16:54.000,134,11115187,119045,0,1747235813,13857.68123514999,158.48763365999912,53007.30155544 2025-05-14,15:16:55.000,134,11115178,118845,0,1747235814,13857.78227979999,158.48058452999976,53007.31552968 2025-05-14,15:16:56.000,134,11115139,119285,0,1747235815,13857.856379209996,158.43124062000425,53007.3225168 2025-05-14,15:16:57.000,134,11115173,119125,0,1747235816,13857.930478620001,158.36074932000338,53007.37841376001 2025-05-14,15:16:58.000,134,11115122,119205,0,1747235817,13857.937214929996,158.25501236999844,53007.455272080006 2025-05-14,15:16:59.000,134,11115172,118965,0,1747235818,13857.970896480001,158.21271759000228,53007.4622592 2025-05-14,15:17:00.000,134,11115150,119085,0,1747235819,13857.943951239991,158.15632455000014,53007.504181920005 2025-05-14,15:17:01.000,134,11115161,118965,0,1747235820,13857.903533379991,158.09288237999863,53007.54610464001 2025-05-14,15:17:02.000,134,11115120,119205,0,1747235821,13857.82943397,158.08583324999927,53007.59501448001 2025-05-14,15:17:03.000,134,11115196,119045,0,1747235822,13857.795752419996,158.00829281999904,53007.62995008 2025-05-14,15:17:04.000,134,11115147,119005,0,1747235823,13857.68797146,157.9659980400029,53007.671872800005 2025-05-14,15:17:05.000,134,11115199,119045,0,1747235824,13857.64081728999,157.9448506500048,53007.7068084 2025-05-14,15:17:06.000,134,11115244,119045,0,1747235825,13857.593663119995,157.9166541300001,53007.68584704 2025-05-14,15:17:07.000,134,11115200,119125,0,1747235826,13857.54650895,157.86026108999795,53007.69283416001 2025-05-14,15:17:08.000,134,11115136,119045,0,1747235827,13857.53977263999,157.8320645700005,53007.7766796 2025-05-14,15:17:09.000,134,11115186,118845,0,1747235828,13857.56671788,157.8320645700005,53007.81161520001 2025-05-14,15:17:10.000,134,11115186,118645,0,1747235829,13857.553245259995,157.81091718000243,53007.78366672001 2025-05-14,15:17:11.000,134,11115225,118845,0,1747235830,13857.54650895,157.8320645700005,53007.839563680005 2025-05-14,15:17:12.000,134,11115206,118885,0,1747235831,13857.53977263999,157.87435935000394,53007.80462808 2025-05-14,15:17:13.000,134,11115126,119085,0,1747235832,13857.573454189995,157.8320645700005,53007.8465508 2025-05-14,15:17:14.000,134,11115159,119005,0,1747235833,13857.56671788,157.9166541300001,53007.88148640001 2025-05-14,15:17:15.000,134,11115182,119205,0,1747235834,13857.60039942999,157.93780151999817,53007.88148640001 2025-05-14,15:17:16.000,134,11115206,118965,0,1747235835,13857.634080979995,157.95894891000353,53007.90244776001 2025-05-14,15:17:17.000,134,11115162,119205,0,1747235836,13857.714916699995,158.02239107999776,53007.87449928 2025-05-14,15:17:18.000,134,11115219,119045,0,1747235837,13857.836170279996,158.0787841199999,53007.92340912 2025-05-14,15:17:19.000,134,11115198,118765,0,1747235838,13857.991105410001,158.12107890000334,53007.94437048 2025-05-14,15:17:20.000,134,11115213,119005,0,1747235839,13858.179722089997,158.15632455000014,53007.93039624001 2025-05-14,15:17:21.000,134,11115133,119085,0,1747235840,13858.314448290002,158.1774719399982,53007.95135760001 2025-05-14,15:17:22.000,134,11115192,119205,0,1747235841,13858.455910799988,158.23386498000036,53008.00026744001 2025-05-14,15:17:23.000,134,11115174,119245,0,1747235842,13858.563691759999,158.2620614999978,53008.04917728001 2025-05-14,15:17:24.000,134,11115170,119165,0,1747235843,13858.651263789994,158.30435628000123,53008.04219016 2025-05-14,15:17:25.000,134,11115233,118925,0,1747235844,13858.73883581999,158.33960192999803,53008.0911 2025-05-14,15:17:26.000,134,11115186,119045,0,1747235845,13858.80619892,158.39599497000017,53008.056164400004 2025-05-14,15:17:27.000,134,11115182,118805,0,1747235846,13858.81967153999,158.35370019000402,53008.126035600006 2025-05-14,15:17:28.000,134,11115190,119205,0,1747235847,13858.84661678,158.3748475800021,53008.20289392 2025-05-14,15:17:29.000,134,11115128,118885,0,1747235848,13858.833144159995,158.4100932299989,53008.20988104 2025-05-14,15:17:30.000,134,11115199,119005,0,1747235849,13858.732099509994,158.38189671000146,53008.272765120004 2025-05-14,15:17:31.000,134,11115160,119125,0,1747235850,13858.691681649994,158.30435628000123,53008.31468784001 2025-05-14,15:17:32.000,134,11115142,118765,0,1747235851,13858.604109619999,158.25501236999844,53008.342636320005 2025-05-14,15:17:33.000,134,11115226,118965,0,1747235852,13858.550219139994,158.24796323999908,53008.41949464 2025-05-14,15:17:34.000,134,11115215,119205,0,1747235853,13858.489592349993,158.24796323999908,53008.39853328 2025-05-14,15:17:35.000,134,11115209,119125,0,1747235854,13858.402020319998,158.1774719399982,53008.37757192 2025-05-14,15:17:36.000,134,11115138,118805,0,1747235855,13858.428965559993,158.14927542000078,53008.44744312 2025-05-14,15:17:37.000,134,11115183,119005,0,1747235856,13858.536746519989,158.17042280999885,53008.461417360006 2025-05-14,15:17:38.000,134,11115145,118525,0,1747235857,13858.523273899998,158.18452107000485,53008.49635296 2025-05-14,15:17:39.000,134,11115144,119005,0,1747235858,13858.570428069994,158.19861933000357,53008.461417360006 2025-05-14,15:17:40.000,134,11115156,119005,0,1747235859,13858.67820902999,158.1915702000042,53008.59417264 2025-05-14,15:17:41.000,134,11115144,118845,0,1747235860,13858.732099509994,158.21976672000164,53008.55224992001 2025-05-14,15:17:42.000,134,11115177,119205,0,1747235861,13858.84661678,158.26911063000443,53008.5452628 2025-05-14,15:17:43.000,134,11115179,118925,0,1747235862,13858.954397739995,158.3255036699993,53008.60115976001 2025-05-14,15:17:44.000,134,11115164,118885,0,1747235863,13859.102596559991,158.36074932000338,53008.53827568 2025-05-14,15:17:45.000,134,11115154,118925,0,1747235864,13859.250795380001,158.35370019000402,53008.60115976001 2025-05-14,15:17:46.000,134,11115166,118965,0,1747235865,13859.291213240002,158.40304409999953,53008.65006960001 2025-05-14,15:17:47.000,134,11115214,119325,0,1747235866,13859.372048960002,158.39599497000017,53008.747889280006 2025-05-14,15:17:48.000,134,11115195,119205,0,1747235867,13859.372048960002,158.36779845000274,53008.7548764 2025-05-14,15:17:49.000,134,11115156,118845,0,1747235868,13859.331631100002,158.39599497000017,53008.76186352 2025-05-14,15:17:50.000,134,11115171,119045,0,1747235869,13859.223850139992,158.36779845000274,53008.76186352 2025-05-14,15:17:51.000,134,11115150,118845,0,1747235870,13859.203641209991,158.2902580200025,53008.8247476 2025-05-14,15:17:52.000,134,11115195,119205,0,1747235871,13859.116069179996,158.2620614999978,53008.78981200001 2025-05-14,15:17:53.000,134,11115213,118925,0,1747235872,13859.095860249996,158.21271759000228,53008.85269608 2025-05-14,15:17:54.000,134,11115193,119005,0,1747235873,13859.075651319996,158.14927542000078,53008.92256728 2025-05-14,15:17:55.000,134,11115206,119045,0,1747235874,13859.082387629991,158.09288237999863,53008.915580160006 2025-05-14,15:17:56.000,134,11115210,119085,0,1747235875,13859.095860249996,158.05763673000183,53008.95051576 2025-05-14,15:17:57.000,134,11115151,119205,0,1747235876,13859.075651319996,158.0294402100044,53009.013399840005 2025-05-14,15:17:58.000,134,11115171,119085,0,1747235877,13859.156487039996,158.00829281999904,53009.03436120001 2025-05-14,15:17:59.000,134,11115199,119005,0,1747235878,13859.217113829996,157.9659980400029,53009.04134832 2025-05-14,15:18:00.000,134,11115149,119085,0,1747235879,13859.311422170002,157.95189978000417,53009.10423240001 2025-05-14,15:18:01.000,134,11115209,119245,0,1747235880,13859.398994199997,157.92370325999946,53009.181090720005 2025-05-14,15:18:02.000,134,11115205,119085,0,1747235881,13859.405730509992,157.88845761000266,53009.14615512 2025-05-14,15:18:03.000,134,11115142,119045,0,1747235882,13859.459620989997,157.83911369999987,53009.15314224001 2025-05-14,15:18:04.000,134,11115197,119005,0,1747235883,13859.486566229993,157.78976979000436,53009.16012936 2025-05-14,15:18:05.000,134,11115201,119005,0,1747235884,13859.520247779998,157.76157326999964,53009.24397480001 2025-05-14,15:18:06.000,134,11115138,118845,0,1747235885,13859.580874569998,157.66288545000134,53009.29288464001 2025-05-14,15:18:07.000,134,11115178,119085,0,1747235886,13859.601083499998,157.61354153999855,53009.28589752 2025-05-14,15:18:08.000,134,11115145,119005,0,1747235887,13859.648237669993,157.47960807000345,53009.29288464001 2025-05-14,15:18:09.000,134,11115161,119165,0,1747235888,13859.695391839989,157.43026416000066,53009.28589752 2025-05-14,15:18:10.000,134,11115158,119165,0,1747235889,13859.702128149998,157.29633068999829,53009.348781600005 2025-05-14,15:18:11.000,134,11115188,119085,0,1747235890,13859.708864459993,157.2610850400015,53009.33480736 2025-05-14,15:18:12.000,134,11115152,118925,0,1747235891,13859.708864459993,157.21879025999806,53009.34179448001 2025-05-14,15:18:13.000,134,11115168,119005,0,1747235892,13859.762754939999,157.1764954800019,53009.397691440005 2025-05-14,15:18:14.000,134,11115197,119205,0,1747235893,13859.749282319994,157.14829896000447,53009.37673008 2025-05-14,15:18:15.000,134,11115200,119165,0,1747235894,13859.809909109994,157.15534809000383,53009.3837172 2025-05-14,15:18:16.000,134,11115208,119045,0,1747235895,13859.843590659999,157.13420069999847,53009.40467856 2025-05-14,15:18:17.000,134,11115185,119045,0,1747235896,13859.90421745,157.14829896000447,53009.42563992 2025-05-14,15:18:18.000,134,11115161,119125,0,1747235897,13859.910953759994,157.19764286999998,53009.48153688 2025-05-14,15:18:19.000,134,11115195,119085,0,1747235898,13859.95810792999,157.24698678000277,53009.54442096 2025-05-14,15:18:20.000,134,11115180,118845,0,1747235899,13859.95810792999,157.33157634000236,53009.55140808 2025-05-14,15:18:21.000,134,11115123,119165,0,1747235900,13859.931162689994,157.35272373000043,53009.60730504001 2025-05-14,15:18:22.000,134,11115227,119125,0,1747235901,13859.96484424,157.4584606799981,53009.62826640001 2025-05-14,15:18:23.000,134,11115199,119245,0,1747235902,13859.96484424,157.49370633000217,53009.70512472001 2025-05-14,15:18:24.000,134,11115169,118885,0,1747235903,13860.011998409995,157.55714850000368,53009.684163360005 2025-05-14,15:18:25.000,134,11115228,119125,0,1747235904,13860.052416269995,157.61354153999855,53009.72608608001 2025-05-14,15:18:26.000,134,11115148,119205,0,1747235905,13860.06588889,157.64878719000262,53009.75403456001 2025-05-14,15:18:27.000,134,11115158,119245,0,1747235906,13860.133251989995,157.67698371000006,53009.75403456001 2025-05-14,15:18:28.000,134,11115209,119205,0,1747235907,13860.22082401999,157.65583632000198,53009.74006032 2025-05-14,15:18:29.000,134,11115189,119045,0,1747235908,13860.395968079996,157.62763980000454,53009.76102168 2025-05-14,15:18:30.000,134,11115190,119045,0,1747235909,13860.497012729997,157.6346889300039,53009.802944400006 2025-05-14,15:18:31.000,134,11115197,118885,0,1747235910,13860.658684169997,157.64173806000326,53009.84486712001 2025-05-14,15:18:32.000,134,11115208,119205,0,1747235911,13860.773201440003,157.6205906699979,53009.851854240005 2025-05-14,15:18:33.000,134,11115153,118805,0,1747235912,13860.928136569994,157.56419763000304,53009.93569968 2025-05-14,15:18:34.000,134,11115154,119005,0,1747235913,13860.995499669989,157.5853450200011,53009.92871256 2025-05-14,15:18:35.000,134,11115199,119125,0,1747235914,13861.062862769999,157.59944327999983,53009.9776224 2025-05-14,15:18:36.000,134,11115175,119205,0,1747235915,13861.17738003999,157.59239415000047,53010.07544208 2025-05-14,15:18:37.000,134,11115225,119125,0,1747235916,13861.25821575999,157.56419763000304,53010.09640344 2025-05-14,15:18:38.000,134,11115185,119165,0,1747235917,13861.372733029995,157.55009937000432,53010.138326160006 2025-05-14,15:18:39.000,134,11115163,119165,0,1747235918,13861.46030505999,157.47960807000345,53010.18024888001 2025-05-14,15:18:40.000,134,11115167,119085,0,1747235919,13861.493986609996,157.40911677000258,53010.25012008001 2025-05-14,15:18:41.000,134,11115200,118885,0,1747235920,13861.554613399996,157.34567460000108,53010.25012008001 2025-05-14,15:18:42.000,134,11115209,119005,0,1747235921,13861.574822329996,157.2610850400015,53010.285055680004 2025-05-14,15:18:43.000,134,11115207,119005,0,1747235922,13861.568086020001,157.16944635000254,53010.33396552 2025-05-14,15:18:44.000,134,11115135,119165,0,1747235923,13861.635449119996,157.14124982999783,53010.361914 2025-05-14,15:18:45.000,134,11115174,119285,0,1747235924,13861.675866979996,157.10600418000104,53010.4317852 2025-05-14,15:18:46.000,134,11115159,119125,0,1747235925,13861.702812219992,157.07075853000424,53010.41781096001 2025-05-14,15:18:47.000,134,11115170,119005,0,1747235926,13861.756702699997,157.12010243999976,53010.5016564 2025-05-14,15:18:48.000,134,11115165,119045,0,1747235927,13861.803856869992,157.1271515699991,53010.43877232 2025-05-14,15:18:49.000,134,11115186,119125,0,1747235928,13861.871219970002,157.1271515699991,53010.48768216 2025-05-14,15:18:50.000,134,11115162,119005,0,1747235929,13861.925110449993,157.14124982999783,53010.45973368 2025-05-14,15:18:51.000,134,11115170,119085,0,1747235930,13861.979000929998,157.1271515699991,53010.57851472 2025-05-14,15:18:52.000,134,11115171,119205,0,1747235931,13862.026155099993,157.13420069999847,53010.55755336 2025-05-14,15:18:53.000,134,11115154,119005,0,1747235932,13862.093518199988,157.12010243999976,53010.6064632 2025-05-14,15:18:54.000,134,11115157,119005,0,1747235933,13862.120463439998,157.15534809000383,53010.66236016001 2025-05-14,15:18:55.000,134,11115204,119005,0,1747235934,13862.194562849989,157.1623972200032,53010.66236016001 2025-05-14,15:18:56.000,134,11115214,118925,0,1747235935,13862.160881299998,157.2117411299987,53010.66934728 2025-05-14,15:18:57.000,134,11115141,118925,0,1747235936,13862.221508089999,157.24698678000277,53010.68332152001 2025-05-14,15:18:58.000,134,11115185,119045,0,1747235937,13862.234980709989,157.25403591000213,53010.73223136001 2025-05-14,15:18:59.000,134,11115218,119045,0,1747235938,13862.208035469994,157.2751833000002,53010.76716696 2025-05-14,15:19:00.000,134,11115140,119125,0,1747235939,13862.27539856999,157.28928155999893,53010.79511544 2025-05-14,15:19:01.000,134,11115181,119405,0,1747235940,13862.34276167,157.24698678000277,53010.87197376 2025-05-14,15:19:02.000,134,11115215,118845,0,1747235941,13862.450542629995,157.2610850400015,53010.96280632 2025-05-14,15:19:03.000,134,11115116,118965,0,1747235942,13862.5650599,157.23288852000405,53011.01870328001 2025-05-14,15:19:04.000,134,11115174,119005,0,1747235943,13862.612214069995,157.2117411299987,53010.96979344001 2025-05-14,15:19:05.000,134,11115154,119205,0,1747235944,13862.72673134,157.18354461000126,53011.03267752 2025-05-14,15:19:06.000,134,11115185,119165,0,1747235945,13862.794094439996,157.1130533100004,53011.10254872 2025-05-14,15:19:07.000,134,11115222,118965,0,1747235946,13862.800830749991,157.1271515699991,53011.1304972 2025-05-14,15:19:08.000,134,11115137,118845,0,1747235947,13862.847984920001,157.0778076600036,53011.15844568 2025-05-14,15:19:09.000,134,11115166,119205,0,1747235948,13862.841248609991,157.07075853000424,53011.21434264001 2025-05-14,15:19:10.000,134,11115184,119325,0,1747235949,13862.814303369996,157.04256200999953,53011.2003684 2025-05-14,15:19:11.000,134,11115192,118965,0,1747235950,13862.827775990001,157.0143654900021,53011.312162320006 2025-05-14,15:19:12.000,134,11115178,119205,0,1747235951,13862.740203959991,157.0284637500008,53011.361072160005 2025-05-14,15:19:13.000,134,11115235,119125,0,1747235952,13862.652631929996,157.03551288000017,53011.33312368001 2025-05-14,15:19:14.000,134,11115164,118685,0,1747235953,13862.5650599,157.0778076600036,53011.409982000005 2025-05-14,15:19:15.000,134,11115196,119205,0,1747235954,13862.46401525,157.0284637500008,53011.42395624001 2025-05-14,15:19:16.000,134,11115158,119085,0,1747235955,13862.430333699995,157.07075853000424,53011.45190472001 2025-05-14,15:19:17.000,134,11115144,119005,0,1747235956,13862.389915839995,157.0778076600036,53011.479853200006 2025-05-14,15:19:18.000,134,11115157,119085,0,1747235957,13862.31581642999,157.08485679000296,53011.54273728 2025-05-14,15:19:19.000,134,11115187,118805,0,1747235958,13862.309080119994,157.0778076600036,53011.50780168 2025-05-14,15:19:20.000,134,11115199,119005,0,1747235959,13862.288871189994,157.03551288000017,53011.577672880005 2025-05-14,15:19:21.000,134,11115193,119085,0,1747235960,13862.29560749999,157.0496111399989,53011.55671152 2025-05-14,15:19:22.000,134,11115228,119125,0,1747235961,13862.39665214999,157.02141462000145,53011.59164712001 2025-05-14,15:19:23.000,134,11115168,119005,0,1747235962,13862.44380632,156.98616897000466,53011.63356984 2025-05-14,15:19:24.000,134,11115198,118845,0,1747235963,13862.53811465999,156.95797244999994,53011.626582720004 2025-05-14,15:19:25.000,134,11115144,119085,0,1747235964,13862.55832358999,156.92272680000315,53011.60562136 2025-05-14,15:19:26.000,134,11115178,119245,0,1747235965,13862.60547776,156.93682506000187,53011.626582720004 2025-05-14,15:19:27.000,134,11115113,118725,0,1747235966,13862.632422999995,156.93682506000187,53011.696453920005 2025-05-14,15:19:28.000,134,11115150,119005,0,1747235967,13862.672840859996,156.9156776700038,53011.70344104 2025-05-14,15:19:29.000,134,11115184,119205,0,1747235968,13862.693049789996,156.9297759300025,53011.73138952 2025-05-14,15:19:30.000,134,11115167,119125,0,1747235969,13862.713258719996,156.92272680000315,53011.80824784001 2025-05-14,15:19:31.000,134,11115225,118845,0,1747235970,13862.68631348,156.9015794099978,53011.794273600004 2025-05-14,15:19:32.000,134,11115160,119125,0,1747235971,13862.70652241,156.95797244999994,53011.864144800005 2025-05-14,15:19:33.000,134,11115196,119085,0,1747235972,13862.70652241,156.97911983999802,53011.82222208 2025-05-14,15:19:34.000,134,11115182,119005,0,1747235973,13862.64589562,156.9650215799993,53011.8292092 2025-05-14,15:19:35.000,134,11115110,119165,0,1747235974,13862.67957716999,156.94387419000122,53011.84318344 2025-05-14,15:19:36.000,134,11115146,119125,0,1747235975,13862.67957716999,156.9650215799993,53011.83619632001 2025-05-14,15:19:37.000,134,11115239,118925,0,1747235976,13862.69978609999,156.9015794099978,53011.84318344 2025-05-14,15:19:38.000,134,11115232,118885,0,1747235977,13862.733467649996,156.82403898000484,53011.84318344 2025-05-14,15:19:39.000,134,11115233,119045,0,1747235978,13862.719995029991,156.7183020299999,53011.83619632001 2025-05-14,15:19:40.000,134,11115193,119005,0,1747235979,13862.740203959991,156.64781072999904,53011.85715768001 2025-05-14,15:19:41.000,134,11115237,119205,0,1747235980,13862.72673134,156.57731942999817,53011.8990804 2025-05-14,15:19:42.000,134,11115170,119205,0,1747235981,13862.68631348,156.45043509000243,53011.913054640005 2025-05-14,15:19:43.000,134,11115206,119005,0,1747235982,13862.65936823999,156.35174727000413,53011.89209328 2025-05-14,15:19:44.000,134,11115198,119085,0,1747235983,13862.64589562,156.3094524900007,53011.94100312 2025-05-14,15:19:45.000,134,11115247,119205,0,1747235984,13862.58526883,156.26715771000454,53011.8990804 2025-05-14,15:19:46.000,134,11115176,119165,0,1747235985,13862.592005139995,156.29535423000198,53011.961964480004 2025-05-14,15:19:47.000,134,11115222,118885,0,1747235986,13862.53811465999,156.29535423000198,53011.8990804 2025-05-14,15:19:48.000,134,11115190,119405,0,1747235987,13862.59874144999,156.29535423000198,53011.97593872001 2025-05-14,15:19:49.000,134,11115212,118925,0,1747235988,13862.62568669,156.29535423000198,53011.89209328 2025-05-14,15:19:50.000,134,11115194,119165,0,1747235989,13862.68631348,156.28830510000262,53011.92004176 2025-05-14,15:19:51.000,134,11115183,118925,0,1747235990,13862.780621819991,156.3235507499994,53011.8990804 2025-05-14,15:19:52.000,134,11115235,119245,0,1747235991,13862.901875399992,156.28125597000326,53011.9689516 2025-05-14,15:19:53.000,134,11115173,119205,0,1747235992,13863.023128979992,156.3094524900007,53011.93401600001 2025-05-14,15:19:54.000,134,11115149,119005,0,1747235993,13863.077019459997,156.2460103199992,53012.01786144 2025-05-14,15:19:55.000,134,11115193,119205,0,1747235994,13863.151118870002,156.2601085799979,53012.02484856001 2025-05-14,15:19:56.000,134,11115166,119005,0,1747235995,13863.225218279993,156.26715771000454,53012.01087432 2025-05-14,15:19:57.000,134,11115190,119525,0,1747235996,13863.178064109998,156.2742068400039,53012.04580992 2025-05-14,15:19:58.000,134,11115221,119205,0,1747235997,13863.211745659988,156.28125597000326,53012.06677128 2025-05-14,15:19:59.000,134,11115157,118965,0,1747235998,13863.157855179998,156.26715771000454,53012.07375840001 2025-05-14,15:20:00.000,134,11115109,119205,0,1747235999,13863.137646249997,156.38699292000092,53012.094719759996 2025-05-14,15:20:01.000,134,11115172,119125,0,1747236000,13863.077019459997,156.38699292000092,53012.05978416 2025-05-14,15:20:02.000,134,11115252,119165,0,1747236001,13862.949029570002,156.39404205000028,53012.05978416 2025-05-14,15:20:03.000,134,11115215,119045,0,1747236002,13862.935556949997,156.37994379000156,53012.129655360004 2025-05-14,15:20:04.000,134,11115229,118885,0,1747236003,13862.908611710001,156.35879640000348,53012.14362960001 2025-05-14,15:20:05.000,134,11115184,119045,0,1747236004,13862.901875399992,156.3235507499994,53012.11568112 2025-05-14,15:20:06.000,134,11115189,119205,0,1747236005,13862.922084329992,156.2601085799979,53012.08773264 2025-05-14,15:20:07.000,134,11115146,119285,0,1747236006,13862.969238500002,156.13322424000216,53012.16459096 2025-05-14,15:20:08.000,134,11115111,119165,0,1747236007,13863.043337909992,156.07683120000002,53012.18555232 2025-05-14,15:20:09.000,134,11115171,119365,0,1747236008,13863.157855179998,155.94994686000427,53012.16459096 2025-05-14,15:20:10.000,134,11115184,119045,0,1747236009,13863.231954589988,155.8512590399987,53012.150616720006 2025-05-14,15:20:11.000,134,11115139,119125,0,1747236010,13863.339735549998,155.79486600000382,53012.16459096 2025-05-14,15:20:12.000,134,11115214,118925,0,1747236011,13863.380153409998,155.71027644000424,53012.248436400005 2025-05-14,15:20:13.000,134,11115171,118925,0,1747236012,13863.427307579994,155.70322731000488,53012.22747504 2025-05-14,15:20:14.000,134,11115162,119205,0,1747236013,13863.481198059999,155.67503079000016,53012.24144928001 2025-05-14,15:20:15.000,134,11115210,119005,0,1747236014,13863.53508853999,155.67503079000016,53012.27638488 2025-05-14,15:20:16.000,134,11115105,119245,0,1747236015,13863.508143299994,155.66093253000145,53012.283372 2025-05-14,15:20:17.000,134,11115195,119085,0,1747236016,13863.427307579994,155.6679816600008,53012.297346240004 2025-05-14,15:20:18.000,134,11115150,119045,0,1747236017,13863.312790309988,155.70322731000488,53012.318307600006 2025-05-14,15:20:19.000,134,11115196,118925,0,1747236018,13863.198273039998,155.71027644000424,53012.33228184 2025-05-14,15:20:20.000,134,11115179,119205,0,1747236019,13863.103964699993,155.68207991999952,53012.33228184 2025-05-14,15:20:21.000,134,11115172,119205,0,1747236020,13863.016392669997,155.68912904999888,53012.33228184 2025-05-14,15:20:22.000,134,11115155,119005,0,1747236021,13862.996183739997,155.6679816600008,53012.33228184 2025-05-14,15:20:23.000,134,11115104,119365,0,1747236022,13862.949029570002,155.66093253000145,53012.32529472 2025-05-14,15:20:24.000,134,11115192,119125,0,1747236023,13862.942293259992,155.56224471000314,53012.37420456 2025-05-14,15:20:25.000,134,11115164,118965,0,1747236024,13862.955765879997,155.48470428000292,53012.3532432 2025-05-14,15:20:26.000,134,11115229,118965,0,1747236025,13862.955765879997,155.41421298000205,53012.38119168 2025-05-14,15:20:27.000,134,11115156,118965,0,1747236026,13862.996183739997,155.3225742900031,53012.40215304 2025-05-14,15:20:28.000,134,11115143,119045,0,1747236027,13863.036601599997,155.24503386000288,53012.37420456 2025-05-14,15:20:29.000,134,11115135,119165,0,1747236028,13863.097228389997,155.15339517000393,53012.416127280005 2025-05-14,15:20:30.000,134,11115184,119085,0,1747236029,13863.171327800002,155.0617564799977,53012.40215304 2025-05-14,15:20:31.000,134,11115186,119045,0,1747236030,13863.211745659988,154.98421605000476,53012.45106288 2025-05-14,15:20:32.000,134,11115209,118885,0,1747236031,13863.299317689998,154.92077388000325,53012.465037120004 2025-05-14,15:20:33.000,134,11115185,119205,0,1747236032,13863.346471859993,154.88552822999918,53012.40914016001 2025-05-14,15:20:34.000,134,11115126,118685,0,1747236033,13863.366680789994,154.78684041000088,53012.47202424 2025-05-14,15:20:35.000,134,11115259,119045,0,1747236034,13863.434043889989,154.68815259000257,53012.45106288 2025-05-14,15:20:36.000,134,11115207,118845,0,1747236035,13863.440780199999,154.62471042000107,53012.56984392 2025-05-14,15:20:37.000,134,11115249,119205,0,1747236036,13863.434043889989,154.5824156400049,53012.52792120001 2025-05-14,15:20:38.000,134,11115169,119365,0,1747236037,13863.548561159994,154.47667868999997,53012.597792399996 2025-05-14,15:20:39.000,134,11115237,119005,0,1747236038,13863.54182485,154.34274522000487,53012.57683104001 2025-05-14,15:20:40.000,134,11115211,119205,0,1747236039,13863.609187949995,154.25110652999865,53012.57683104001 2025-05-14,15:20:41.000,134,11115205,118925,0,1747236040,13863.609187949995,154.10307480000483,53012.62574088001 2025-05-14,15:20:42.000,134,11115209,118805,0,1747236041,13863.588979019994,154.0114361099986,53012.6676636 2025-05-14,15:20:43.000,134,11115210,118965,0,1747236042,13863.58224271,153.92684654999903,53012.66067648 2025-05-14,15:20:44.000,134,11115175,119085,0,1747236043,13863.521615919999,153.8775026400035,53012.66067648 2025-05-14,15:20:45.000,134,11115230,119005,0,1747236044,13863.501406989999,153.84225698999944,53012.583818160005 2025-05-14,15:20:46.000,134,11115169,119005,0,1747236045,13863.467725439994,153.7999622100033,53012.653689360006 2025-05-14,15:20:47.000,134,11115206,119085,0,1747236046,13863.380153409998,153.83520786000008,53012.66067648 2025-05-14,15:20:48.000,134,11115213,119125,0,1747236047,13863.319526619998,153.85635524999816,53012.68862496 2025-05-14,15:20:49.000,134,11115196,118845,0,1747236048,13863.184800419993,153.8775026400035,53012.66067648 2025-05-14,15:20:50.000,134,11115193,119165,0,1747236049,13862.975974809997,153.82815873000072,53012.62574088001 2025-05-14,15:20:51.000,134,11115165,119365,0,1747236050,13862.834512299996,153.85635524999816,53012.68163784 2025-05-14,15:20:52.000,134,11115145,119045,0,1747236051,13862.713258719996,153.87045351000415,53012.63971512 2025-05-14,15:20:53.000,134,11115226,119085,0,1747236052,13862.62568669,153.87045351000415,53012.61875376 2025-05-14,15:20:54.000,134,11115192,119125,0,1747236053,13862.53811465999,153.84225698999944,53012.6676636 2025-05-14,15:20:55.000,134,11115243,119085,0,1747236054,13862.531378349995,153.87045351000415,53012.60477952001 2025-05-14,15:20:56.000,134,11115135,118925,0,1747236055,13862.490960489995,153.84225698999944,53012.5628568 2025-05-14,15:20:57.000,134,11115153,118965,0,1747236056,13862.490960489995,153.82110960000136,53012.583818160005 2025-05-14,15:20:58.000,134,11115221,119125,0,1747236057,13862.46401525,153.82110960000136,53012.597792399996 2025-05-14,15:20:59.000,134,11115197,119205,0,1747236058,13862.50443311,153.82815873000072,53012.55586968001 2025-05-14,15:21:00.000,134,11115190,119165,0,1747236059,13862.490960489995,153.84225698999944,53012.66067648 2025-05-14,15:21:01.000,134,11115200,119125,0,1747236060,13862.490960489995,153.83520786000008,53012.583818160005 2025-05-14,15:21:02.000,134,11115204,119325,0,1747236061,13862.51790572999,153.84225698999944,53012.583818160005 2025-05-14,15:21:03.000,134,11115162,119005,0,1747236062,13862.450542629995,153.82110960000136,53012.59080528 2025-05-14,15:21:04.000,134,11115170,118845,0,1747236063,13862.470751559995,153.87045351000415,53012.534908320005 2025-05-14,15:21:05.000,134,11115143,119125,0,1747236064,13862.511169419995,153.8634043800048,53012.47901136001 2025-05-14,15:21:06.000,134,11115163,118845,0,1747236065,13862.5650599,153.82815873000072,53012.57683104001 2025-05-14,15:21:07.000,134,11115206,119285,0,1747236066,13862.59874144999,153.82815873000072,53012.51394696 2025-05-14,15:21:08.000,134,11115226,118925,0,1747236067,13862.592005139995,153.84225698999944,53012.52093408 2025-05-14,15:21:09.000,134,11115167,119085,0,1747236068,13862.632422999995,153.814060470002,53012.4929856 2025-05-14,15:21:10.000,134,11115154,119165,0,1747236069,13862.5650599,153.77881481999793,53012.49997272 2025-05-14,15:21:11.000,134,11115127,119205,0,1747236070,13862.551587279995,153.74356917000114,53012.45805000001 2025-05-14,15:21:12.000,134,11115187,118965,0,1747236071,13862.49769679999,153.7506183000005,53012.47202424 2025-05-14,15:21:13.000,134,11115174,119285,0,1747236072,13862.38317953,153.73652004000178,53012.45106288 2025-05-14,15:21:14.000,134,11115172,119125,0,1747236073,13862.34276167,153.7012743899977,53012.4929856 2025-05-14,15:21:15.000,134,11115202,118925,0,1747236074,13862.25518963999,153.6660287400009,53012.52093408 2025-05-14,15:21:16.000,134,11115184,119205,0,1747236075,13862.214771779989,153.6660287400009,53012.49997272 2025-05-14,15:21:17.000,134,11115184,119005,0,1747236076,13862.133936059989,153.6519304800022,53012.47901136001 2025-05-14,15:21:18.000,134,11115140,119205,0,1747236077,13862.032891409988,153.64488135000283,53012.47202424 2025-05-14,15:21:19.000,134,11115160,119165,0,1747236078,13861.945319379993,153.64488135000283,53012.465037120004 2025-05-14,15:21:20.000,134,11115171,119165,0,1747236079,13861.952055690002,153.64488135000283,53012.47202424 2025-05-14,15:21:21.000,134,11115135,119125,0,1747236080,13861.925110449993,153.57439005000197,53012.430101519996 2025-05-14,15:21:22.000,134,11115234,119005,0,1747236081,13861.952055690002,153.54619353000453,53012.430101519996 2025-05-14,15:21:23.000,134,11115188,119085,0,1747236082,13861.992473550003,153.46160396999767,53012.465037120004 2025-05-14,15:21:24.000,134,11115178,119125,0,1747236083,13862.046364029993,153.38406354000472,53012.485998480006 2025-05-14,15:21:25.000,134,11115149,119005,0,1747236084,13862.093518199988,153.36291614999936,53012.47901136001 2025-05-14,15:21:26.000,134,11115197,119205,0,1747236085,13862.127199749993,153.33471963000193,53012.4231144 2025-05-14,15:21:27.000,134,11115177,119045,0,1747236086,13862.154144989989,153.3206213700032,53012.45106288 2025-05-14,15:21:28.000,134,11115157,119045,0,1747236087,13862.174353919989,153.27127746000042,53012.40215304 2025-05-14,15:21:29.000,134,11115181,119205,0,1747236088,13862.181090229999,153.23603181000362,53012.39516592 2025-05-14,15:21:30.000,134,11115210,119005,0,1747236089,13862.187826539994,153.2219335500049,53012.38119168 2025-05-14,15:21:31.000,134,11115154,119285,0,1747236090,13862.201299159999,153.2078352899989,53012.40914016001 2025-05-14,15:21:32.000,134,11115218,119165,0,1747236091,13862.221508089999,153.16554051000276,53012.38817880001 2025-05-14,15:21:33.000,134,11115142,119085,0,1747236092,13862.194562849989,153.16554051000276,53012.39516592 2025-05-14,15:21:34.000,134,11115150,118845,0,1747236093,13862.181090229999,153.12324572999933,53012.40215304 2025-05-14,15:21:35.000,134,11115131,119205,0,1747236094,13862.187826539994,153.11619659999997,53012.3532432 2025-05-14,15:21:36.000,134,11115159,118885,0,1747236095,13862.208035469994,153.06685269000445,53012.40215304 2025-05-14,15:21:37.000,134,11115176,119045,0,1747236096,13862.167617609994,153.0104596500023,53012.44407576 2025-05-14,15:21:38.000,134,11115163,118965,0,1747236097,13862.181090229999,152.98931226000423,53012.416127280005 2025-05-14,15:21:39.000,134,11115192,119045,0,1747236098,13862.120463439998,152.95406661000015,53012.40914016001 2025-05-14,15:21:40.000,134,11115127,118805,0,1747236099,13862.032891409988,152.90472270000464,53012.4231144 2025-05-14,15:21:41.000,134,11115153,118965,0,1747236100,13861.992473550003,152.86947705000057,53012.44407576 2025-05-14,15:21:42.000,134,11115170,118925,0,1747236101,13861.904901519993,152.87652617999993,53012.39516592 2025-05-14,15:21:43.000,134,11115189,118965,0,1747236102,13861.723021149992,152.8624279200012,53012.4231144 2025-05-14,15:21:44.000,134,11115204,119045,0,1747236103,13861.554613399996,152.8835753099993,53012.38817880001 2025-05-14,15:21:45.000,134,11115150,119165,0,1747236104,13861.473777679996,152.8835753099993,53012.367217440005 2025-05-14,15:21:46.000,134,11115160,119045,0,1747236105,13861.33905147999,152.89062443999865,53012.36023032001 2025-05-14,15:21:47.000,134,11115161,119085,0,1747236106,13861.29863361999,152.8835753099993,53012.37420456 2025-05-14,15:21:48.000,134,11115198,119045,0,1747236107,13861.25821575999,152.897673569998,53012.37420456 2025-05-14,15:21:49.000,134,11115108,119085,0,1747236108,13861.24474314,152.89062443999865,53012.3532432 2025-05-14,15:21:50.000,134,11115139,119045,0,1747236109,13861.27842468999,152.897673569998,53012.29035912001 2025-05-14,15:21:51.000,134,11115180,118925,0,1747236110,13861.26495207,152.9611157399995,53012.283372 2025-05-14,15:21:52.000,134,11115170,119165,0,1747236111,13861.271688379995,152.9611157399995,53012.31132048001 2025-05-14,15:21:53.000,134,11115203,119005,0,1747236112,13861.30536993,152.98226313000487,53012.31132048001 2025-05-14,15:21:54.000,134,11115245,118925,0,1747236113,13861.27842468999,153.00341052000294,53012.283372 2025-05-14,15:21:55.000,134,11115184,119285,0,1747236114,13861.312106239995,153.08095095000317,53012.30433336 2025-05-14,15:21:56.000,134,11115179,118925,0,1747236115,13861.30536993,153.1091474700006,53012.27638488 2025-05-14,15:21:57.000,134,11115134,119085,0,1747236116,13861.23800682999,153.12324572999933,53012.297346240004 2025-05-14,15:21:58.000,134,11115174,119085,0,1747236117,13861.24474314,153.14439312000468,53012.262410639996 2025-05-14,15:21:59.000,134,11115194,119085,0,1747236118,13861.26495207,153.14439312000468,53012.262410639996 2025-05-14,15:22:00.000,134,11115183,118965,0,1747236119,13861.22453421,153.13029485999868,53012.26939776001 2025-05-14,15:22:01.000,134,11115174,119205,0,1747236120,13861.19758896999,153.0739018200038,53012.25542352 2025-05-14,15:22:02.000,134,11115215,118885,0,1747236121,13861.21779789999,153.03865616999974,53012.248436400005 2025-05-14,15:22:03.000,134,11115167,119125,0,1747236122,13861.211061589995,153.0457052999991,53012.2135008 2025-05-14,15:22:04.000,134,11115154,118925,0,1747236123,13861.231270519995,153.0104596500023,53012.22747504 2025-05-14,15:22:05.000,134,11115159,119245,0,1747236124,13861.21779789999,152.98931226000423,53012.23446216 2025-05-14,15:22:06.000,134,11115150,118925,0,1747236125,13861.170643729994,152.9611157399995,53012.248436400005 2025-05-14,15:22:07.000,134,11115161,118965,0,1747236126,13861.069599079994,152.9470174800008,53012.23446216 2025-05-14,15:22:08.000,134,11115147,119205,0,1747236127,13860.988763359994,152.92587009000272,53012.18555232 2025-05-14,15:22:09.000,134,11115195,119005,0,1747236128,13860.867509779993,152.9470174800008,53012.27638488 2025-05-14,15:22:10.000,134,11115132,119205,0,1747236129,13860.752992510003,152.9470174800008,53012.20651368 2025-05-14,15:22:11.000,134,11115224,119205,0,1747236130,13860.651947860002,152.91882096000336,53012.2135008 2025-05-14,15:22:12.000,134,11115123,119125,0,1747236131,13860.557639519997,152.92587009000272,53012.262410639996 2025-05-14,15:22:13.000,134,11115145,118925,0,1747236132,13860.550903210002,152.8835753099993,53012.26939776001 2025-05-14,15:22:14.000,134,11115156,119045,0,1747236133,13860.443122249992,152.8483296600025,53012.18555232 2025-05-14,15:22:15.000,134,11115131,119085,0,1747236134,13860.422913319991,152.79193662000034,53012.22048792001 2025-05-14,15:22:16.000,134,11115169,118965,0,1747236135,13860.395968079996,152.7637401000029,53012.20651368 2025-05-14,15:22:17.000,134,11115152,119005,0,1747236136,13860.416177009996,152.7355435799982,53012.18555232 2025-05-14,15:22:18.000,134,11115123,118925,0,1747236137,13860.470067490001,152.69324880000204,53012.199526560005 2025-05-14,15:22:19.000,134,11115211,119045,0,1747236138,13860.456594869996,152.6650522800046,53012.18555232 2025-05-14,15:22:20.000,134,11115211,119005,0,1747236139,13860.537430589997,152.6368557599999,53012.199526560005 2025-05-14,15:22:21.000,134,11115166,119285,0,1747236140,13860.564375829992,152.62275750000117,53012.129655360004 2025-05-14,15:22:22.000,134,11115222,119205,0,1747236141,13860.598057379997,152.62980663000053,53012.16459096 2025-05-14,15:22:23.000,134,11115114,119165,0,1747236142,13860.523957969992,152.62275750000117,53012.15760384 2025-05-14,15:22:24.000,134,11115157,119125,0,1747236143,13860.470067490001,152.6157083700018,53012.14362960001 2025-05-14,15:22:25.000,134,11115123,118965,0,1747236144,13860.395968079996,152.60865924000245,53012.16459096 2025-05-14,15:22:26.000,134,11115168,119005,0,1747236145,13860.315132359996,152.60865924000245,53012.11568112 2025-05-14,15:22:27.000,134,11115180,118925,0,1747236146,13860.254505569996,152.6157083700018,53012.14362960001 2025-05-14,15:22:28.000,134,11115196,119365,0,1747236147,13860.234296639996,152.57341358999838,53012.150616720006 2025-05-14,15:22:29.000,134,11115119,119045,0,1747236148,13860.173669849995,152.60865924000245,53012.16459096 2025-05-14,15:22:30.000,134,11115200,119085,0,1747236149,13860.12651568,152.6157083700018,53012.150616720006 2025-05-14,15:22:31.000,134,11115153,118845,0,1747236150,13860.032207339995,152.60865924000245,53012.150616720006 2025-05-14,15:22:32.000,134,11115156,118805,0,1747236151,13859.97831685999,152.62980663000053,53012.16459096 2025-05-14,15:22:33.000,134,11115113,119285,0,1747236152,13859.96484424,152.72144531999948,53012.16459096 2025-05-14,15:22:34.000,134,11115204,119165,0,1747236153,13859.95810792999,152.75669097000355,53012.199526560005 2025-05-14,15:22:35.000,134,11115143,119245,0,1747236154,13859.93789899999,152.8271822700044,53012.129655360004 2025-05-14,15:22:36.000,134,11115129,119245,0,1747236155,13859.90421745,152.86947705000057,53012.13664248 2025-05-14,15:22:37.000,134,11115201,118965,0,1747236156,13859.910953759994,152.93996835000144,53012.11568112 2025-05-14,15:22:38.000,134,11115208,119125,0,1747236157,13859.92442638,153.03160704000038,53012.10170688001 2025-05-14,15:22:39.000,134,11115156,118805,0,1747236158,13859.93789899999,153.03865616999974,53012.08773264 2025-05-14,15:22:40.000,134,11115141,119005,0,1747236159,13859.94463531,153.1091474700006,53012.14362960001 2025-05-14,15:22:41.000,134,11115128,119205,0,1747236160,13859.95810792999,153.16554051000276,53012.14362960001 2025-05-14,15:22:42.000,134,11115120,119085,0,1747236161,13859.99852578999,153.11619659999997,53012.14362960001 2025-05-14,15:22:43.000,134,11115144,119005,0,1747236162,13860.05915257999,153.10209834000125,53012.17157808001 2025-05-14,15:22:44.000,134,11115110,118685,0,1747236163,13860.153460919995,153.05275442999846,53012.16459096 2025-05-14,15:22:45.000,134,11115185,119045,0,1747236164,13860.24103294999,153.0104596500023,53012.129655360004 2025-05-14,15:22:46.000,134,11115127,118925,0,1747236165,13860.274714499996,152.96816486999887,53012.16459096 2025-05-14,15:22:47.000,134,11115157,119165,0,1747236166,13860.301659739991,152.9611157399995,53012.19253944001 2025-05-14,15:22:48.000,134,11115162,119045,0,1747236167,13860.335341289996,152.92587009000272,53012.13664248 2025-05-14,15:22:49.000,134,11115177,119005,0,1747236168,13860.355550219996,152.97521399999823,53012.15760384 2025-05-14,15:22:50.000,134,11115148,118605,0,1747236169,13860.34881391,153.00341052000294,53012.22747504 2025-05-14,15:22:51.000,134,11115123,118885,0,1747236170,13860.294923429996,153.03865616999974,53012.23446216 2025-05-14,15:22:52.000,134,11115200,119485,0,1747236171,13860.22082401999,153.08095095000317,53012.2135008 2025-05-14,15:22:53.000,134,11115168,119205,0,1747236172,13860.16693354,153.11619659999997,53012.23446216 2025-05-14,15:22:54.000,134,11115141,118965,0,1747236173,13860.13998829999,153.16554051000276,53012.18555232 2025-05-14,15:22:55.000,134,11115196,118885,0,1747236174,13860.08609782,153.17963877000147,53012.23446216 2025-05-14,15:22:56.000,134,11115186,119365,0,1747236175,13860.11977936999,153.17963877000147,53012.22048792001 2025-05-14,15:23:07.000,134,11115124,119405,0,1747236186,13861.042653839999,152.72849444999883,53012.36023032001 2025-05-14,15:23:08.000,134,11115144,119085,0,1747236187,13861.07633538999,152.70734706000076,53012.367217440005 2025-05-14,15:23:09.000,134,11115133,119005,0,1747236188,13861.07633538999,152.68619967000268,53012.38817880001 2025-05-14,15:23:10.000,134,11115199,119205,0,1747236189,13861.049390149994,152.71439619000012,53012.485998480006 2025-05-14,15:23:11.000,134,11115200,118965,0,1747236190,13860.995499669989,152.70734706000076,53012.47901136001 2025-05-14,15:23:12.000,134,11115185,119005,0,1747236191,13860.955081809989,152.67210141000396,53012.51394696 2025-05-14,15:23:13.000,134,11115160,119365,0,1747236192,13860.847300849993,152.6368557599999,53012.52792120001 2025-05-14,15:23:14.000,134,11115190,118925,0,1747236193,13860.833828229988,152.59456098000373,53012.52093408 2025-05-14,15:23:15.000,134,11115161,119285,0,1747236194,13860.827091919993,152.54521707000094,53012.50695984001 2025-05-14,15:23:16.000,134,11115184,119165,0,1747236195,13860.793410369988,152.46767664000072,53012.55586968001 2025-05-14,15:23:17.000,134,11115228,119005,0,1747236196,13860.820355609998,152.43948012000328,53012.5628568 2025-05-14,15:23:18.000,134,11115207,118925,0,1747236197,13860.779937749998,152.41128359999857,53012.5628568 2025-05-14,15:23:19.000,134,11115219,118925,0,1747236198,13860.773201440003,152.41833272999793,53012.583818160005 2025-05-14,15:23:20.000,134,11115182,119245,0,1747236199,13860.779937749998,152.42538186000456,53012.59080528 2025-05-14,15:23:21.000,134,11115193,119085,0,1747236200,13860.752992510003,152.46062751000136,53012.54189544 2025-05-14,15:23:22.000,134,11115140,119085,0,1747236201,13860.739519889998,152.48177489999944,53012.583818160005 2025-05-14,15:23:23.000,134,11115152,118965,0,1747236202,13860.746256199993,152.57341358999838,53012.59080528 2025-05-14,15:23:24.000,134,11115211,119085,0,1747236203,13860.732783580002,152.6157083700018,53012.61875376 2025-05-14,15:23:25.000,134,11115159,118845,0,1747236204,13860.746256199993,152.6509540199986,53012.61176664 2025-05-14,15:23:26.000,134,11115158,119205,0,1747236205,13860.773201440003,152.72144531999948,53012.61875376 2025-05-14,15:23:27.000,134,11115167,119005,0,1747236206,13860.820355609998,152.7355435799982,53012.6676636 2025-05-14,15:23:28.000,134,11115107,119085,0,1747236207,13860.894455019989,152.7355435799982,53012.653689360006 2025-05-14,15:23:29.000,134,11115190,119165,0,1747236208,13860.968554429994,152.7355435799982,53012.653689360006 2025-05-14,15:23:30.000,134,11115157,119085,0,1747236209,13861.015708599989,152.72849444999883,53012.68163784 2025-05-14,15:23:31.000,134,11115137,119205,0,1747236210,13861.042653839999,152.71439619000012,53012.71657344 2025-05-14,15:23:32.000,134,11115169,119085,0,1747236211,13861.103280629999,152.6509540199986,53012.765483279996 2025-05-14,15:23:33.000,134,11115141,118925,0,1747236212,13861.103280629999,152.60865924000245,53012.71657344 2025-05-14,15:23:34.000,134,11115138,119445,0,1747236213,13861.12348956,152.57341358999838,53012.74452192001 2025-05-14,15:23:35.000,134,11115233,119125,0,1747236214,13861.13696217999,152.55931532999966,53012.71657344 2025-05-14,15:23:36.000,134,11115144,119125,0,1747236215,13861.150434799994,152.49587315999815,53012.77945752 2025-05-14,15:23:37.000,134,11115179,119285,0,1747236216,13861.103280629999,152.46062751000136,53012.807406 2025-05-14,15:23:38.000,134,11115162,119125,0,1747236217,13861.083071699999,152.43243099000392,53012.821380240006 2025-05-14,15:23:39.000,134,11115200,119085,0,1747236218,13861.049390149994,152.36898882000241,53012.86330296001 2025-05-14,15:23:40.000,134,11115177,119165,0,1747236219,13861.008972289994,152.33374316999834,53012.84932872 2025-05-14,15:23:41.000,134,11115205,119165,0,1747236220,13860.982027049999,152.32669403999898,53012.8772772 2025-05-14,15:23:42.000,134,11115155,119245,0,1747236221,13860.982027049999,152.3055466500009,53012.89125144001 2025-05-14,15:23:43.000,134,11115202,119285,0,1747236222,13860.968554429994,152.3548905600037,53012.9471484 2025-05-14,15:23:44.000,134,11115131,119445,0,1747236223,13860.928136569994,152.33374316999834,53012.89125144001 2025-05-14,15:23:45.000,134,11115195,119085,0,1747236224,13860.907927639993,152.41833272999793,53012.89823856 2025-05-14,15:23:46.000,134,11115192,119165,0,1747236225,13860.928136569994,152.4888240299988,53012.91221280001 2025-05-14,15:23:47.000,134,11115145,119125,0,1747236226,13860.894455019989,152.56636445999902,53012.8772772 2025-05-14,15:23:48.000,134,11115147,119165,0,1747236227,13860.887718709993,152.68619967000268,53012.88426432 2025-05-14,15:23:49.000,134,11115167,119205,0,1747236228,13860.860773469998,152.72144531999948,53012.89823856 2025-05-14,15:23:50.000,134,11115141,119005,0,1747236229,13860.867509779993,152.80603487999906,53012.88426432 2025-05-14,15:23:51.000,134,11115152,119005,0,1747236230,13860.887718709993,152.79193662000034,53012.85631584 2025-05-14,15:23:52.000,134,11115190,119205,0,1747236231,13860.914663949989,152.7989857499997,53012.88426432 2025-05-14,15:23:53.000,134,11115129,119205,0,1747236232,13860.995499669989,152.74259271000483,53012.870290080005 2025-05-14,15:23:54.000,134,11115151,119165,0,1747236233,13861.042653839999,152.69324880000204,53012.8772772 2025-05-14,15:23:55.000,134,11115147,119005,0,1747236234,13861.07633538999,152.67210141000396,53012.8772772 2025-05-14,15:23:56.000,134,11115207,119205,0,1747236235,13861.15717110999,152.59456098000373,53012.84234160001 2025-05-14,15:23:57.000,134,11115149,119005,0,1747236236,13861.17738003999,152.52406968000287,53012.8772772 2025-05-14,15:23:58.000,134,11115156,119125,0,1747236237,13861.25821575999,152.453578380002,53012.83535448 2025-05-14,15:23:59.000,134,11115140,119325,0,1747236238,13861.25821575999,152.36193969000306,53012.821380240006 2025-05-14,15:24:00.000,134,11115150,119005,0,1747236239,13861.29863361999,152.2703010000041,53012.95413552 2025-05-14,15:24:01.000,134,11115161,119005,0,1747236240,13861.33905147999,152.22095709000132,53012.89125144001 2025-05-14,15:24:02.000,134,11115209,119205,0,1747236241,13861.35926040999,152.1575149199998,53012.94016128001 2025-05-14,15:24:03.000,134,11115178,119325,0,1747236242,13861.36599672,152.12226927000302,53012.9471484 2025-05-14,15:24:04.000,134,11115160,119165,0,1747236243,13861.33905147999,152.13636753000173,53012.968109760004 2025-05-14,15:24:05.000,134,11115161,119365,0,1747236244,13861.29863361999,152.12226927000302,53013.03099384001 2025-05-14,15:24:06.000,134,11115174,119205,0,1747236245,13861.285161,152.1575149199998,53013.0170196 2025-05-14,15:24:07.000,134,11115190,119045,0,1747236246,13861.231270519995,152.16456404999917,53013.086890800005 2025-05-14,15:24:08.000,134,11115201,119125,0,1747236247,13861.15717110999,152.23505535000004,53013.03099384001 2025-05-14,15:24:09.000,134,11115169,118765,0,1747236248,13861.103280629999,152.26325187000475,53013.07291656 2025-05-14,15:24:10.000,134,11115154,119045,0,1747236249,13861.083071699999,152.38308708000113,53013.07990368001 2025-05-14,15:24:11.000,134,11115186,119085,0,1747236250,13861.03591752999,152.453578380002,53013.04496808 2025-05-14,15:24:12.000,134,11115142,119125,0,1747236251,13861.049390149994,152.55931532999966,53013.06592944 2025-05-14,15:24:13.000,134,11115215,119205,0,1747236252,13860.995499669989,152.6157083700018,53013.14278776 2025-05-14,15:24:14.000,134,11115199,119005,0,1747236253,13860.995499669989,152.68619967000268,53013.05894232001 2025-05-14,15:24:15.000,134,11115157,119045,0,1747236254,13861.002235979999,152.70734706000076,53012.989071120006 2025-05-14,15:24:16.000,134,11115144,119005,0,1747236255,13860.988763359994,152.77783836000162,53013.05894232001 2025-05-14,15:24:17.000,134,11115189,118845,0,1747236256,13860.941609189998,152.71439619000012,53013.00304536 2025-05-14,15:24:18.000,134,11115192,119125,0,1747236257,13860.982027049999,152.70734706000076,53013.037980960005 2025-05-14,15:24:19.000,134,11115171,119205,0,1747236258,13860.961818119998,152.65800314999797,53013.09387792 2025-05-14,15:24:20.000,134,11115170,119205,0,1747236259,13860.934872879989,152.6368557599999,53013.11483928 2025-05-14,15:24:21.000,134,11115136,119085,0,1747236260,13860.934872879989,152.62980663000053,53013.09387792 2025-05-14,15:24:22.000,134,11115162,118965,0,1747236261,13860.894455019989,152.6509540199986,53013.14278776 2025-05-14,15:24:23.000,134,11115178,119285,0,1747236262,13860.928136569994,152.6509540199986,53013.11483928 2025-05-14,15:24:24.000,134,11115148,119205,0,1747236263,13860.880982399998,152.67210141000396,53013.100865039996 2025-05-14,15:24:25.000,134,11115153,119285,0,1747236264,13860.820355609998,152.69324880000204,53013.156762000006 2025-05-14,15:24:26.000,134,11115188,119365,0,1747236265,13860.793410369988,152.72849444999883,53013.17772336001 2025-05-14,15:24:27.000,134,11115151,119445,0,1747236266,13860.773201440003,152.74259271000483,53013.17772336001 2025-05-14,15:24:28.000,134,11115165,119205,0,1747236267,13860.752992510003,152.78488749000098,53013.14977488001 2025-05-14,15:24:29.000,134,11115200,119125,0,1747236268,13860.752992510003,152.79193662000034,53013.11483928 2025-05-14,15:24:30.000,134,11115186,119005,0,1747236269,13860.786674059993,152.7989857499997,53013.14278776 2025-05-14,15:24:31.000,134,11115157,119205,0,1747236270,13860.827091919993,152.78488749000098,53013.100865039996 2025-05-14,15:24:32.000,134,11115201,119205,0,1747236271,13860.867509779993,152.77783836000162,53013.135800640004 2025-05-14,15:24:33.000,134,11115127,119245,0,1747236272,13860.921400259998,152.7355435799982,53013.1218264 2025-05-14,15:24:34.000,134,11115179,118885,0,1747236273,13860.955081809989,152.72849444999883,53013.11483928 2025-05-14,15:24:35.000,134,11115128,119125,0,1747236274,13860.988763359994,152.6650522800046,53013.14278776 2025-05-14,15:24:36.000,134,11115224,119205,0,1747236275,13860.982027049999,152.62275750000117,53013.14278776 2025-05-14,15:24:37.000,134,11115206,119245,0,1747236276,13860.955081809989,152.58046271999774,53013.14278776 2025-05-14,15:24:38.000,134,11115190,119205,0,1747236277,13860.914663949989,152.55931532999966,53013.07291656 2025-05-14,15:24:39.000,134,11115151,119125,0,1747236278,13860.901191329998,152.48177489999944,53013.135800640004 2025-05-14,15:24:40.000,134,11115199,118925,0,1747236279,13860.752992510003,152.39718533999985,53013.12881352001 2025-05-14,15:24:41.000,134,11115101,118845,0,1747236280,13860.692365720002,152.32669403999898,53013.135800640004 2025-05-14,15:24:42.000,134,11115139,119205,0,1747236281,13860.631738930002,152.28439926000283,53013.14278776 2025-05-14,15:24:43.000,134,11115156,119165,0,1747236282,13860.638475239997,152.23505535000004,53013.156762000006 2025-05-14,15:24:44.000,134,11115151,119165,0,1747236283,13860.604793689992,152.24915360999876,53013.11483928 2025-05-14,15:24:45.000,134,11115192,119085,0,1747236284,13860.611530000002,152.23505535000004,53013.07990368001 2025-05-14,15:24:46.000,134,11115202,119245,0,1747236285,13860.638475239997,152.2703010000041,53013.14977488001 2025-05-14,15:24:47.000,134,11115196,119325,0,1747236286,13860.665420479992,152.31964490999962,53013.135800640004 2025-05-14,15:24:48.000,134,11115152,119125,0,1747236287,13860.705838339993,152.3901362100005,53013.156762000006 2025-05-14,15:24:49.000,134,11115215,119205,0,1747236288,13860.752992510003,152.48177489999944,53013.14977488001 2025-05-14,15:24:50.000,134,11115192,119165,0,1747236289,13860.752992510003,152.58751185000438,53013.100865039996 2025-05-14,15:24:51.000,134,11115175,119125,0,1747236290,13860.726047269993,152.7002979300014,53013.12881352001 2025-05-14,15:24:52.000,134,11115181,119005,0,1747236291,13860.726047269993,152.77078923000226,53013.11483928 2025-05-14,15:24:53.000,134,11115190,118885,0,1747236292,13860.678893099997,152.84128053000313,53013.11483928 2025-05-14,15:24:54.000,134,11115151,119085,0,1747236293,13860.604793689992,152.8624279200012,53013.19868472001 2025-05-14,15:24:55.000,134,11115184,119205,0,1747236294,13860.611530000002,152.8624279200012,53013.14278776 2025-05-14,15:24:56.000,134,11115189,119045,0,1747236295,13860.577848449997,152.8483296600025,53013.12881352001 2025-05-14,15:24:57.000,134,11115173,119125,0,1747236296,13860.598057379997,152.85537879000185,53013.1218264 2025-05-14,15:24:58.000,134,11115141,119205,0,1747236297,13860.625002619992,152.8624279200012,53013.09387792 2025-05-14,15:24:59.000,134,11115181,119725,0,1747236298,13860.618266309997,152.7989857499997,53013.14977488001 2025-05-14,15:25:00.000,134,11115166,119285,0,1747236299,13860.598057379997,152.7355435799982,53013.086890800005 2025-05-14,15:25:01.000,134,11115182,119085,0,1747236300,13860.618266309997,152.71439619000012,53013.12881352001 2025-05-14,15:25:02.000,134,11115192,119205,0,1747236301,13860.658684169997,152.67915054000332,53013.135800640004 2025-05-14,15:25:03.000,134,11115192,119085,0,1747236302,13860.678893099997,152.6016101100031,53013.11483928 2025-05-14,15:25:04.000,134,11115207,119045,0,1747236303,13860.820355609998,152.55931532999966,53013.10785216001 2025-05-14,15:25:05.000,134,11115205,119085,0,1747236304,13860.934872879989,152.46767664000072,53013.135800640004 2025-05-14,15:25:06.000,134,11115140,118965,0,1747236305,13861.015708599989,152.3901362100005,53013.07291656 2025-05-14,15:25:07.000,134,11115183,119085,0,1747236306,13861.130225869994,152.3407922999977,53013.14977488001 2025-05-14,15:25:08.000,134,11115157,119485,0,1747236307,13861.19758896999,152.34784143000434,53013.205671840005 2025-05-14,15:25:09.000,134,11115111,119285,0,1747236308,13861.22453421,152.33374316999834,53013.18471048 2025-05-14,15:25:10.000,134,11115194,119165,0,1747236309,13861.25821575999,152.36193969000306,53013.22663320001 2025-05-14,15:25:11.000,134,11115121,119125,0,1747236310,13861.231270519995,152.38308708000113,53013.254581680005 2025-05-14,15:25:12.000,134,11115191,119005,0,1747236311,13861.21779789999,152.42538186000456,53013.23362032 2025-05-14,15:25:13.000,134,11115180,119245,0,1747236312,13861.170643729994,152.4042344699992,53013.2615688 2025-05-14,15:25:14.000,134,11115231,119165,0,1747236313,13861.14369849,152.3901362100005,53013.31746576001 2025-05-14,15:25:15.000,134,11115197,119365,0,1747236314,13861.09654431999,152.33374316999834,53013.33144 2025-05-14,15:25:16.000,134,11115183,119405,0,1747236315,13861.022444909999,152.31259578000027,53013.373362720005 2025-05-14,15:25:17.000,134,11115193,119005,0,1747236316,13860.975290739989,152.2703010000041,53013.303491520004 2025-05-14,15:25:18.000,134,11115156,119245,0,1747236317,13860.968554429994,152.22095709000132,53013.324452880006 2025-05-14,15:25:19.000,134,11115164,119125,0,1747236318,13860.982027049999,152.22095709000132,53013.33842712 2025-05-14,15:25:20.000,134,11115208,119205,0,1747236319,13860.988763359994,152.18571144000452,53013.31746576001 2025-05-14,15:25:21.000,134,11115127,119325,0,1747236320,13860.968554429994,152.21390796000196,53013.33144 2025-05-14,15:25:22.000,134,11115129,119045,0,1747236321,13860.921400259998,152.27735013000347,53013.34541424001 2025-05-14,15:25:23.000,134,11115175,119005,0,1747236322,13860.907927639993,152.31964490999962,53013.31746576001 2025-05-14,15:25:24.000,134,11115195,119125,0,1747236323,13860.901191329998,152.36193969000306,53013.303491520004 2025-05-14,15:25:25.000,134,11115189,119245,0,1747236324,13860.921400259998,152.5029222900048,53013.33842712 2025-05-14,15:25:26.000,134,11115141,119205,0,1747236325,13860.934872879989,152.56636445999902,53013.34541424001 2025-05-14,15:25:27.000,134,11115154,119285,0,1747236326,13860.982027049999,152.60865924000245,53013.36637560001 2025-05-14,15:25:28.000,134,11115180,119285,0,1747236327,13861.03591752999,152.64390488999925,53013.35938848 2025-05-14,15:25:29.000,134,11115204,119325,0,1747236328,13861.083071699999,152.6016101100031,53013.4013112 2025-05-14,15:25:30.000,134,11115185,119085,0,1747236329,13861.130225869994,152.60865924000245,53013.422272560005 2025-05-14,15:25:31.000,134,11115178,119205,0,1747236330,13861.13696217999,152.55931532999966,53013.38733696 2025-05-14,15:25:32.000,134,11115171,119165,0,1747236331,13861.16390742,152.48177489999944,53013.45720816 2025-05-14,15:25:33.000,134,11115180,119045,0,1747236332,13861.150434799994,152.3901362100005,53013.49913088 2025-05-14,15:25:34.000,134,11115232,119205,0,1747236333,13861.16390742,152.3055466500009,53013.47816952 2025-05-14,15:25:35.000,134,11115184,119525,0,1747236334,13861.15717110999,152.2068588300026,53013.492143760006 2025-05-14,15:25:36.000,134,11115153,119165,0,1747236335,13861.13696217999,152.11522014000366,53013.48515664001 2025-05-14,15:25:37.000,134,11115149,119085,0,1747236336,13861.049390149994,152.0235814500047,53013.49913088 2025-05-14,15:25:38.000,134,11115212,119285,0,1747236337,13860.928136569994,151.97423754000192,53013.506118 2025-05-14,15:25:39.000,134,11115143,119325,0,1747236338,13860.827091919993,151.8966971100017,53013.56201496001 2025-05-14,15:25:40.000,134,11115203,119325,0,1747236339,13860.705838339993,151.86850059000426,53013.506118 2025-05-14,15:25:41.000,134,11115197,119045,0,1747236340,13860.705838339993,151.85440232999827,53013.53406648001 2025-05-14,15:25:42.000,134,11115206,119205,0,1747236341,13860.598057379997,151.8614514600049,53013.492143760006 2025-05-14,15:25:43.000,134,11115162,119165,0,1747236342,13860.530694280002,151.8966971100017,53013.52707936 2025-05-14,15:25:44.000,134,11115231,119325,0,1747236343,13860.476803799997,151.88259885000298,53013.51310512001 2025-05-14,15:25:45.000,134,11115209,119165,0,1747236344,13860.389231770001,151.9319427599985,53013.51310512001 2025-05-14,15:25:46.000,134,11115212,119165,0,1747236345,13860.32860498,152.01653231999808,53013.53406648001 2025-05-14,15:25:47.000,134,11115166,118965,0,1747236346,13860.26797819,152.06587623000087,53013.51310512001 2025-05-14,15:25:48.000,134,11115220,119165,0,1747236347,13860.30839605,152.1081710100043,53013.48515664001 2025-05-14,15:25:49.000,134,11115149,119085,0,1747236348,13860.342077599991,152.13636753000173,53013.506118 2025-05-14,15:25:50.000,134,11115173,119645,0,1747236349,13860.429649630001,152.0940727499983,53013.52009224 2025-05-14,15:25:51.000,134,11115142,119205,0,1747236350,13860.490276420001,152.0940727499983,53013.492143760006 2025-05-14,15:25:52.000,134,11115165,119205,0,1747236351,13860.557639519997,151.97423754000192,53013.53406648001 2025-05-14,15:25:53.000,134,11115220,119165,0,1747236352,13860.598057379997,151.86850059000426,53013.506118 2025-05-14,15:25:54.000,134,11115186,119365,0,1747236353,13860.651947860002,151.76276363999932,53013.46419528001 2025-05-14,15:25:55.000,134,11115145,119445,0,1747236354,13860.631738930002,151.63587930000358,53013.49913088 2025-05-14,15:25:56.000,134,11115180,119325,0,1747236355,13860.631738930002,151.54424061000464,53013.47816952 2025-05-14,15:25:57.000,134,11115210,119085,0,1747236356,13860.604793689992,151.4667001800044,53013.52009224 2025-05-14,15:25:58.000,134,11115236,119165,0,1747236357,13860.544166899992,151.36801235999883,53013.46419528001 2025-05-14,15:25:59.000,134,11115170,119365,0,1747236358,13860.483540109992,151.26932454000053,53013.471182400004 2025-05-14,15:26:00.000,134,11115209,119285,0,1747236359,13860.395968079996,151.23407889000373,53013.53406648001 2025-05-14,15:26:01.000,134,11115195,118965,0,1747236360,13860.301659739991,151.26227541000117,53013.52009224 2025-05-14,15:26:02.000,134,11115169,119285,0,1747236361,13860.10630675,151.26227541000117,53013.471182400004 2025-05-14,15:26:03.000,134,11115185,119205,0,1747236362,13860.011998409995,151.29752105999796,53013.52707936 2025-05-14,15:26:04.000,134,11115168,119365,0,1747236363,13859.91769006999,151.3045701900046,53013.48515664001 2025-05-14,15:26:05.000,134,11115179,119245,0,1747236364,13859.789700179994,151.3539141000001,53013.48515664001 2025-05-14,15:26:06.000,134,11115212,119365,0,1747236365,13859.708864459993,151.4032580100029,53013.422272560005 2025-05-14,15:26:07.000,134,11115205,119245,0,1747236366,13859.668446599993,151.43145453000034,53013.422272560005 2025-05-14,15:26:08.000,134,11115164,118965,0,1747236367,13859.702128149998,151.45965104999777,53013.38733696 2025-05-14,15:26:09.000,134,11115189,119445,0,1747236368,13859.729073389994,151.48079844000313,53013.436246799996 2025-05-14,15:26:10.000,134,11115204,119445,0,1747236369,13859.809909109994,151.54424061000464,53013.422272560005 2025-05-14,15:26:11.000,134,11115149,119245,0,1747236370,13859.850326969994,151.60768277999887,53013.45022104 2025-05-14,15:26:12.000,134,11115190,119245,0,1747236371,13859.90421745,151.63587930000358,53013.41528544001 2025-05-14,15:26:13.000,134,11115211,119365,0,1747236372,13859.98505317,151.6852232099991,53013.47816952 2025-05-14,15:26:14.000,134,11115166,119405,0,1747236373,13859.99852578999,151.70637060000445,53013.41528544001 2025-05-14,15:26:15.000,134,11115218,119165,0,1747236374,13860.01873471999,151.69227233999845,53013.41528544001 2025-05-14,15:26:16.000,134,11115187,119205,0,1747236375,13860.011998409995,151.67112495000038,53013.471182400004 2025-05-14,15:26:17.000,134,11115162,119285,0,1747236376,13859.98505317,151.62883017000422,53013.48515664001 2025-05-14,15:26:18.000,134,11115230,119205,0,1747236377,13859.99852578999,151.537191479998,53013.44323392001 2025-05-14,15:26:19.000,134,11115155,119245,0,1747236378,13859.971580549995,151.4667001800044,53013.40829832 2025-05-14,15:26:20.000,134,11115166,119285,0,1747236379,13859.991789479995,151.36801235999883,53013.45720816 2025-05-14,15:26:21.000,134,11115198,119205,0,1747236380,13859.98505317,151.26932454000053,53013.44323392001 2025-05-14,15:26:22.000,134,11115212,119405,0,1747236381,13860.032207339995,151.12129280999943,53013.436246799996 2025-05-14,15:26:23.000,134,11115229,119245,0,1747236382,13860.113043059995,151.0085067300024,53013.41528544001 2025-05-14,15:26:24.000,134,11115256,119005,0,1747236383,13860.22756033,150.8463767400026,53013.49913088 2025-05-14,15:26:25.000,134,11115139,119285,0,1747236384,13860.214087709996,150.76883631000237,53013.40829832 2025-05-14,15:26:26.000,134,11115183,119365,0,1747236385,13860.24103294999,150.65605022999807,53013.46419528001 2025-05-14,15:26:27.000,134,11115209,119525,0,1747236386,13860.254505569996,150.56441153999913,53013.48515664001 2025-05-14,15:26:28.000,134,11115164,119245,0,1747236387,13860.20061508999,150.56441153999913,53013.46419528001 2025-05-14,15:26:29.000,134,11115148,119445,0,1747236388,13860.09957043999,150.67719762000343,53013.492143760006 2025-05-14,15:26:30.000,134,11115205,119205,0,1747236389,13859.96484424,150.7476889200043,53013.471182400004 2025-05-14,15:26:31.000,134,11115172,119445,0,1747236390,13859.85706327999,150.83227848000388,53013.541053600005 2025-05-14,15:26:32.000,134,11115199,119245,0,1747236391,13859.756018629989,150.98735934000433,53013.5759892 2025-05-14,15:26:33.000,134,11115164,119165,0,1747236392,13859.675182909989,151.05785063999792,53013.56900208 2025-05-14,15:26:34.000,134,11115177,119365,0,1747236393,13859.533720400002,151.19883323999966,53013.5759892 2025-05-14,15:26:35.000,134,11115178,119245,0,1747236394,13859.432675750002,151.19883323999966,53013.5759892 2025-05-14,15:26:36.000,134,11115196,119325,0,1747236395,13859.311422170002,151.24817715000245,53013.5759892 2025-05-14,15:26:37.000,134,11115192,119365,0,1747236396,13859.136278109996,151.2411280200031,53013.56201496001 2025-05-14,15:26:38.000,134,11115214,119245,0,1747236397,13859.04196976999,151.2552262800018,53013.54804072 2025-05-14,15:26:39.000,134,11115233,119485,0,1747236398,13858.974606669995,151.26932454000053,53013.54804072 2025-05-14,15:26:40.000,134,11115217,118965,0,1747236399,13858.94766143,151.23407889000373,53013.58297632001 2025-05-14,15:26:41.000,134,11115224,119165,0,1747236400,13858.98807929,151.1565384600035,53013.56201496001 2025-05-14,15:26:42.000,134,11115163,119285,0,1747236401,13858.98134297999,151.11424368000007,53013.51310512001 2025-05-14,15:26:43.000,134,11115153,119045,0,1747236402,13859.075651319996,151.07194890000392,53013.48515664001 2025-05-14,15:26:44.000,134,11115166,119085,0,1747236403,13859.210377520001,151.02260499000113,53013.47816952 2025-05-14,15:26:45.000,134,11115204,119285,0,1747236404,13859.318158479997,150.96621194999898,53013.47816952 2025-05-14,15:26:46.000,134,11115144,119365,0,1747236405,13859.385521579992,150.9450645600009,53013.48515664001 2025-05-14,15:26:47.000,134,11115172,119445,0,1747236406,13859.452884680002,150.8957206499981,53013.47816952 2025-05-14,15:26:48.000,134,11115176,119485,0,1747236407,13859.446148369992,150.90276978000475,53013.52009224 2025-05-14,15:26:49.000,134,11115174,119125,0,1747236408,13859.392257890002,150.95211369000026,53013.56201496001 2025-05-14,15:26:50.000,134,11115166,119405,0,1747236409,13859.331631100002,150.95916281999962,53013.52009224 2025-05-14,15:26:51.000,134,11115219,119245,0,1747236410,13859.230586450001,151.01555586000177,53013.56900208 2025-05-14,15:26:52.000,134,11115219,119365,0,1747236411,13859.156487039996,151.08604716000264,53013.55502784 2025-05-14,15:26:53.000,134,11115143,119245,0,1747236412,13859.035233459996,151.11424368000007,53013.54804072 2025-05-14,15:26:54.000,134,11115146,119085,0,1747236413,13858.9274525,151.17063672000222,53013.5759892 2025-05-14,15:26:55.000,134,11115179,119645,0,1747236414,13858.86008939999,151.2411280200031,53013.56900208 2025-05-14,15:26:56.000,134,11115194,119325,0,1747236415,13858.86008939999,151.26227541000117,53013.61791192 2025-05-14,15:26:57.000,134,11115168,118885,0,1747236416,13858.853353089995,151.21998062999774,53013.65284752001 2025-05-14,15:26:58.000,134,11115226,119245,0,1747236417,13858.88029832999,151.17768585000158,53013.65284752001 2025-05-14,15:26:59.000,134,11115193,119485,0,1747236418,13858.80619892,151.14244020000478,53013.6458604 2025-05-14,15:27:00.000,134,11115162,119285,0,1747236419,13858.81967153999,151.07194890000392,53013.65284752001 2025-05-14,15:27:01.000,134,11115188,119405,0,1747236420,13858.77925367999,151.0296541200005,53013.638873280004 2025-05-14,15:27:02.000,134,11115221,118845,0,1747236421,13858.71862688999,151.01555586000177,53013.69477024 2025-05-14,15:27:03.000,134,11115162,119245,0,1747236422,13858.67820902999,151.05080150999856,53013.68079600001 2025-05-14,15:27:04.000,134,11115166,119325,0,1747236423,13858.624318549999,151.0296541200005,53013.67380888 2025-05-14,15:27:05.000,134,11115159,119325,0,1747236424,13858.577164379989,151.05080150999856,53013.67380888 2025-05-14,15:27:06.000,134,11115144,119125,0,1747236425,13858.503064969998,151.08604716000264,53013.62489904 2025-05-14,15:27:07.000,134,11115208,119165,0,1747236426,13858.496328659989,151.06489977000456,53013.63188616001 2025-05-14,15:27:08.000,134,11115194,119325,0,1747236427,13858.449174489993,151.08604716000264,53013.638873280004 2025-05-14,15:27:09.000,134,11115207,119365,0,1747236428,13858.381811389998,151.1071945500007,53013.67380888 2025-05-14,15:27:10.000,134,11115157,119365,0,1747236429,13858.395284009988,151.12129280999943,53013.65284752001 2025-05-14,15:27:11.000,134,11115143,119165,0,1747236430,13858.402020319998,151.13539106999815,53013.589963440005 2025-05-14,15:27:12.000,134,11115200,119365,0,1747236431,13858.530010209994,151.17063672000222,53013.589963440005 2025-05-14,15:27:13.000,134,11115119,119325,0,1747236432,13858.61758223999,151.17768585000158,53013.56900208 2025-05-14,15:27:14.000,134,11115178,119165,0,1747236433,13858.711890579994,151.1565384600035,53013.58297632001 2025-05-14,15:27:15.000,134,11115179,119165,0,1747236434,13858.86682571,151.1283419399988,53013.55502784 2025-05-14,15:27:16.000,134,11115205,119005,0,1747236435,13858.92071618999,151.16358759000286,53013.541053600005 2025-05-14,15:27:17.000,134,11115172,119245,0,1747236436,13858.96787036,151.18473498000094,53013.603937679996 2025-05-14,15:27:18.000,134,11115178,119165,0,1747236437,13858.934188809995,151.21293149999838,53013.58297632001 2025-05-14,15:27:19.000,134,11115187,119365,0,1747236438,13858.88703464,151.26227541000117,53013.61092480001 2025-05-14,15:27:20.000,134,11115168,119245,0,1747236439,13858.77925367999,151.2411280200031,53013.63188616001 2025-05-14,15:27:21.000,134,11115208,119165,0,1747236440,13858.624318549999,151.26932454000053,53013.61791192 2025-05-14,15:27:22.000,134,11115229,119325,0,1747236441,13858.449174489993,151.2904719299986,53013.63188616001 2025-05-14,15:27:23.000,134,11115211,119365,0,1747236442,13858.280766739997,151.26932454000053,53013.68079600001 2025-05-14,15:27:24.000,134,11115212,119325,0,1747236443,13858.112358990002,151.26227541000117,53013.68079600001 2025-05-14,15:27:25.000,134,11115168,119285,0,1747236444,13858.031523270001,151.19883323999966,53013.6458604 2025-05-14,15:27:26.000,134,11115217,119125,0,1747236445,13857.903533379991,151.19883323999966,53013.638873280004 2025-05-14,15:27:27.000,134,11115173,119365,0,1747236446,13857.856379209996,151.1071945500007,53013.65284752001 2025-05-14,15:27:28.000,134,11115181,119285,0,1747236447,13857.80922504,151.03670324999985,53013.638873280004 2025-05-14,15:27:29.000,134,11115209,119165,0,1747236448,13857.795752419996,151.07194890000392,53013.61791192 2025-05-14,15:27:30.000,134,11115178,119325,0,1747236449,13857.714916699995,151.0296541200005,53013.58297632001 2025-05-14,15:27:31.000,134,11115204,119325,0,1747236450,13857.714916699995,151.0437523799992,53013.58297632001 2025-05-14,15:27:32.000,134,11115209,119085,0,1747236451,13857.80248872999,151.01555586000177,53013.65284752001 2025-05-14,15:27:33.000,134,11115171,119285,0,1747236452,13857.836170279996,151.01555586000177,53013.61092480001 2025-05-14,15:27:34.000,134,11115166,119365,0,1747236453,13857.937214929996,151.0437523799992,53013.589963440005 2025-05-14,15:27:35.000,134,11115198,119325,0,1747236454,13858.038259579997,151.01555586000177,53013.58297632001 2025-05-14,15:27:36.000,134,11115179,119325,0,1747236455,13858.152776850002,150.9803102099977,53013.61092480001 2025-05-14,15:27:37.000,134,11115207,119365,0,1747236456,13858.240348879997,150.93801543000154,53013.56900208 2025-05-14,15:27:38.000,134,11115232,119165,0,1747236457,13858.348129839993,150.9098189100041,53013.56201496001 2025-05-14,15:27:39.000,134,11115250,119205,0,1747236458,13858.408756629993,150.85342587000196,53013.61092480001 2025-05-14,15:27:40.000,134,11115217,119005,0,1747236459,13858.395284009988,150.81113108999853,53013.61092480001 2025-05-14,15:27:41.000,134,11115138,119285,0,1747236460,13858.408756629993,150.80408195999917,53013.61092480001 2025-05-14,15:27:42.000,134,11115242,119325,0,1747236461,13858.395284009988,150.74063978999766,53013.58297632001 2025-05-14,15:27:43.000,134,11115168,119525,0,1747236462,13858.381811389998,150.71949239999958,53013.56201496001 2025-05-14,15:27:44.000,134,11115211,119205,0,1747236463,13858.348129839993,150.69129588000214,53013.541053600005 2025-05-14,15:27:45.000,134,11115208,119045,0,1747236464,13858.280766739997,150.67014849000407,53013.6458604 2025-05-14,15:27:46.000,134,11115212,119325,0,1747236465,13858.226876259992,150.64195196999935,53013.659834640006 2025-05-14,15:27:47.000,134,11115238,119405,0,1747236466,13858.179722089997,150.59260806000384,53013.67380888 2025-05-14,15:27:48.000,134,11115151,119245,0,1747236467,13858.119095299997,150.62785371000064,53013.708744480005 2025-05-14,15:27:49.000,134,11115190,119165,0,1747236468,13858.092150060002,150.64195196999935,53013.69477024 2025-05-14,15:27:50.000,134,11115204,119285,0,1747236469,13858.065204819992,150.57850979999785,53013.72271872 2025-05-14,15:27:51.000,134,11115192,119565,0,1747236470,13858.092150060002,150.5503132800004,53013.68079600001 2025-05-14,15:27:52.000,134,11115232,119445,0,1747236471,13858.098886369997,150.5009693700049,53013.72271872 2025-05-14,15:27:53.000,134,11115232,119285,0,1747236472,13858.139304229997,150.47277285000018,53013.708744480005 2025-05-14,15:27:54.000,134,11115232,119245,0,1747236473,13858.179722089997,150.35998677000316,53013.708744480005 2025-05-14,15:27:55.000,134,11115217,119525,0,1747236474,13858.260557809997,150.3247411199991,53013.7157316 2025-05-14,15:27:56.000,134,11115182,119285,0,1747236475,13858.294239360002,150.27539721000358,53013.76464144 2025-05-14,15:27:57.000,134,11115172,119245,0,1747236476,13858.375075079988,150.2049059100027,53013.771628559996 2025-05-14,15:27:58.000,134,11115202,119445,0,1747236477,13858.388547699993,150.15556199999992,53013.79957704001 2025-05-14,15:27:59.000,134,11115175,119165,0,1747236478,13858.388547699993,150.09916895999777,53013.7856028 2025-05-14,15:28:00.000,134,11115250,119365,0,1747236479,13858.368338769993,150.0780215699997,53013.82053840001 2025-05-14,15:28:01.000,134,11115177,119325,0,1747236480,13858.321184599998,150.03572679000354,53013.82053840001 2025-05-14,15:28:02.000,134,11115213,119445,0,1747236481,13858.280766739997,150.01457939999818,53013.86944824001 2025-05-14,15:28:03.000,134,11115204,118965,0,1747236482,13858.287503049993,149.9934320100001,53013.855474 2025-05-14,15:28:04.000,134,11115156,119245,0,1747236483,13858.321184599998,149.97228462000203,53013.8904096 2025-05-14,15:28:05.000,134,11115177,119285,0,1747236484,13858.361602459998,150.00753026999882,53013.855474 2025-05-14,15:28:06.000,134,11115213,119365,0,1747236485,13858.415492939988,150.00753026999882,53013.86944824001 2025-05-14,15:28:07.000,134,11115218,119085,0,1747236486,13858.381811389998,150.02162853000482,53013.89739672001 2025-05-14,15:28:08.000,134,11115208,119245,0,1747236487,13858.300975669998,150.06392331000097,53013.82053840001 2025-05-14,15:28:09.000,134,11115196,119165,0,1747236488,13858.267294119993,150.0568741800016,53013.86246112 2025-05-14,15:28:10.000,134,11115209,118725,0,1747236489,13858.152776850002,150.0921198299984,53013.8904096 2025-05-14,15:28:11.000,134,11115170,119365,0,1747236490,13858.011314340001,150.0921198299984,53013.876435360005 2025-05-14,15:28:12.000,134,11115203,119205,0,1747236491,13857.937214929996,150.09916895999777,53013.84848688001 2025-05-14,15:28:13.000,134,11115182,119365,0,1747236492,13857.89006076,150.0921198299984,53013.89739672001 2025-05-14,15:28:14.000,134,11115169,119405,0,1747236493,13857.836170279996,150.02162853000482,53013.8904096 2025-05-14,15:28:15.000,134,11115192,119085,0,1747236494,13857.815961349996,150.0568741800016,53013.88342248 2025-05-14,15:28:16.000,134,11115192,119165,0,1747236495,13857.82269765999,150.0780215699997,53013.96726792001 2025-05-14,15:28:17.000,134,11115180,119365,0,1747236496,13857.815961349996,150.03572679000354,53013.939319439996 2025-05-14,15:28:18.000,134,11115238,119045,0,1747236497,13857.8496429,150.11326722000376,53014.044126240005 2025-05-14,15:28:19.000,134,11115203,119365,0,1747236498,13857.86985183,150.1062180900044,53014.05111336 2025-05-14,15:28:20.000,134,11115193,119205,0,1747236499,13857.91026969,150.13441461000184,53014.07207472 2025-05-14,15:28:21.000,134,11115158,119365,0,1747236500,13857.957423859996,150.0921198299984,53014.093036080005 2025-05-14,15:28:22.000,134,11115221,119365,0,1747236501,13858.038259579997,150.07097244000033,53014.107010319996 2025-05-14,15:28:23.000,134,11115211,119005,0,1747236502,13858.065204819992,150.00753026999882,53014.162907280006 2025-05-14,15:28:24.000,134,11115252,119045,0,1747236503,13858.240348879997,149.88769506000244,53014.162907280006 2025-05-14,15:28:25.000,134,11115214,119045,0,1747236504,13858.314448290002,149.7960563700035,53014.15592016001 2025-05-14,15:28:26.000,134,11115147,119165,0,1747236505,13858.381811389998,149.69031941999856,53014.11399744001 2025-05-14,15:28:27.000,134,11115143,119245,0,1747236506,13858.449174489993,149.61277898999833,53014.15592016001 2025-05-14,15:28:28.000,134,11115179,119325,0,1747236507,13858.428965559993,149.57048421000218,53014.141945920004 2025-05-14,15:28:29.000,134,11115176,119485,0,1747236508,13858.348129839993,149.5493368200041,53014.211817120005 2025-05-14,15:28:30.000,134,11115202,119445,0,1747236509,13858.274030430002,149.5493368200041,53014.141945920004 2025-05-14,15:28:31.000,134,11115218,119325,0,1747236510,13858.092150060002,149.56343508000282,53014.17688152 2025-05-14,15:28:32.000,134,11115189,119325,0,1747236511,13858.031523270001,149.62687725000433,53014.17688152 2025-05-14,15:28:33.000,134,11115195,119445,0,1747236512,13857.977632789996,149.70441768000455,53014.24675272 2025-05-14,15:28:34.000,134,11115193,119445,0,1747236513,13857.896797069996,149.7467124600007,53014.24675272 2025-05-14,15:28:35.000,134,11115216,119365,0,1747236514,13857.8496429,149.81015463000222,53014.19784288 2025-05-14,15:28:36.000,134,11115177,119165,0,1747236515,13857.836170279996,149.85949853999773,53014.309636800004 2025-05-14,15:28:37.000,134,11115196,119125,0,1747236516,13857.76207086999,149.92294070999924,53014.28168832001 2025-05-14,15:28:38.000,134,11115234,119165,0,1747236517,13857.72838932,149.96523549000267,53014.31662392 2025-05-14,15:28:39.000,134,11115189,119285,0,1747236518,13857.76880718,150.00753026999882,53014.30264968001 2025-05-14,15:28:40.000,134,11115198,119205,0,1747236519,13857.815961349996,150.09916895999777,53014.28168832001 2025-05-14,15:28:41.000,134,11115157,119445,0,1747236520,13857.84290658999,150.12736548000248,53014.35854664 2025-05-14,15:28:42.000,134,11115229,119365,0,1747236521,13857.937214929996,150.15556199999992,53014.274701199996 2025-05-14,15:28:43.000,134,11115176,119205,0,1747236522,13857.964160169991,150.1062180900044,53014.29566256 2025-05-14,15:28:44.000,134,11115161,119205,0,1747236523,13858.044995889992,150.08507069999905,53014.29566256 2025-05-14,15:28:45.000,134,11115227,119525,0,1747236524,13858.092150060002,149.98638288000075,53014.26771408 2025-05-14,15:28:46.000,134,11115139,118965,0,1747236525,13858.193194710002,149.85949853999773,53014.31662392 2025-05-14,15:28:47.000,134,11115216,119205,0,1747236526,13858.280766739997,149.7467124600007,53014.35155952001 2025-05-14,15:28:48.000,134,11115219,119165,0,1747236527,13858.361602459998,149.62687725000433,53014.35155952001 2025-05-14,15:28:49.000,134,11115162,119445,0,1747236528,13858.368338769993,149.4858946500026,53014.33758528 2025-05-14,15:28:50.000,134,11115204,118925,0,1747236529,13858.375075079988,149.34491205000086,53014.39348224 2025-05-14,15:28:51.000,134,11115168,119085,0,1747236530,13858.348129839993,149.24622423000255,53014.44937920001 2025-05-14,15:28:52.000,134,11115207,119525,0,1747236531,13858.213403640002,149.18278206000105,53014.40745648 2025-05-14,15:28:53.000,134,11115196,119165,0,1747236532,13858.098886369997,149.11229076000018,53014.42143072001 2025-05-14,15:28:54.000,134,11115216,119165,0,1747236533,13857.984369099991,149.09819250000146,53014.442392079996 2025-05-14,15:28:55.000,134,11115200,119365,0,1747236534,13857.84290658999,149.1263890199989,53014.43540496 2025-05-14,15:28:56.000,134,11115212,119205,0,1747236535,13857.70144407999,149.1404872800049,53014.43540496 2025-05-14,15:28:57.000,134,11115178,119365,0,1747236536,13857.634080979995,149.19688031999976,53014.47034056001 2025-05-14,15:28:58.000,134,11115179,119365,0,1747236537,13857.55998156999,149.27442075,53014.45636632 2025-05-14,15:28:59.000,134,11115230,119245,0,1747236538,13857.50609109,149.36605943999893,53014.46335344 2025-05-14,15:29:00.000,134,11115213,119205,0,1747236539,13857.47914584999,149.45769812999788,53014.4843148 2025-05-14,15:29:01.000,134,11115238,119205,0,1747236540,13857.52630002,149.54228769000474,53014.477327680004 2025-05-14,15:29:02.000,134,11115182,119245,0,1747236541,13857.55998156999,149.5845824700009,53014.45636632 2025-05-14,15:29:03.000,134,11115170,119125,0,1747236542,13857.654289909995,149.69031941999856,53014.442392079996 2025-05-14,15:29:04.000,134,11115158,119205,0,1747236543,13857.80248872999,149.732614200002,53014.4843148 2025-05-14,15:29:05.000,134,11115169,119085,0,1747236544,13857.943951239991,149.78195811000478,53014.477327680004 2025-05-14,15:29:06.000,134,11115170,119325,0,1747236545,13858.065204819992,149.8313020200003,53014.45636632 2025-05-14,15:29:07.000,134,11115209,119085,0,1747236546,13858.220139949997,149.81015463000222,53014.4843148 2025-05-14,15:29:08.000,134,11115201,119245,0,1747236547,13858.307711979993,149.82425289000093,53014.57514736 2025-05-14,15:29:09.000,134,11115183,119245,0,1747236548,13858.314448290002,149.76785984999879,53014.58912160001 2025-05-14,15:29:10.000,134,11115161,119285,0,1747236549,13858.287503049993,149.67622115999984,53014.610082959996 2025-05-14,15:29:11.000,134,11115197,119325,0,1747236550,13858.199931019997,149.64097551000305,53014.610082959996 2025-05-14,15:29:12.000,134,11115167,119365,0,1747236551,13858.071941130002,149.47179639000387,53014.65899280001 2025-05-14,15:29:13.000,134,11115134,119405,0,1747236552,13857.91026969,149.39425596000365,53014.67995416 2025-05-14,15:29:14.000,134,11115216,119245,0,1747236553,13857.775543489995,149.2391751000032,53014.665979920006 2025-05-14,15:29:15.000,134,11115243,119365,0,1747236554,13857.64081728999,149.1263890199989,53014.67296704 2025-05-14,15:29:16.000,134,11115208,119525,0,1747236555,13857.52630002,149.02065207000123,53014.693928400004 2025-05-14,15:29:17.000,134,11115169,119285,0,1747236556,13857.431991679994,148.8796694699995,53014.70091552 2025-05-14,15:29:18.000,134,11115127,119165,0,1747236557,13857.297265479989,148.82327643000463,53014.728864 2025-05-14,15:29:19.000,134,11115163,119445,0,1747236558,13857.202957139998,148.83737469000334,53014.68694128001 2025-05-14,15:29:20.000,134,11115151,119365,0,1747236559,13857.162539279998,148.816227299998,53014.714889760005 2025-05-14,15:29:21.000,134,11115184,119245,0,1747236560,13857.135594040003,148.7950799099999,53014.70091552 2025-05-14,15:29:22.000,134,11115204,119245,0,1747236561,13857.095176180002,148.82327643000463,53014.68694128001 2025-05-14,15:29:23.000,134,11115194,119245,0,1747236562,13857.068230939993,148.87262034000014,53014.74283824 2025-05-14,15:29:24.000,134,11115211,119085,0,1747236563,13857.122121419998,148.95016077000037,53014.70790264001 2025-05-14,15:29:25.000,134,11115181,119685,0,1747236564,13857.169275589993,149.02065207000123,53014.75681248001 2025-05-14,15:29:26.000,134,11115154,118845,0,1747236565,13857.250111309993,149.06294685000466,53014.68694128001 2025-05-14,15:29:27.000,134,11115175,119205,0,1747236566,13857.357892269989,149.07704511000338,53014.70790264001 2025-05-14,15:29:28.000,134,11115218,119325,0,1747236567,13857.512827399994,149.11229076000018,53014.763799600005 2025-05-14,15:29:29.000,134,11115191,119445,0,1747236568,13857.613872049995,149.0417994599993,53014.728864 2025-05-14,15:29:30.000,134,11115183,119165,0,1747236569,13857.694707769995,149.02065207000123,53014.763799600005 2025-05-14,15:29:31.000,134,11115228,119285,0,1747236570,13857.70144407999,148.93606251000165,53014.70790264001 2025-05-14,15:29:32.000,134,11115179,119165,0,1747236571,13857.66102621999,148.85852208000142,53014.77078672 2025-05-14,15:29:33.000,134,11115163,119285,0,1747236572,13857.613872049995,148.7457360000044,53014.70790264001 2025-05-14,15:29:34.000,134,11115170,119285,0,1747236573,13857.50609109,148.6611464400048,53014.80572232001 2025-05-14,15:29:35.000,134,11115158,119405,0,1747236574,13857.344419649999,148.54131123000116,53014.75681248001 2025-05-14,15:29:36.000,134,11115190,119165,0,1747236575,13857.162539279998,148.47786905999965,53014.74982536 2025-05-14,15:29:37.000,134,11115208,119525,0,1747236576,13857.014340460002,148.40032862999942,53014.74982536 2025-05-14,15:29:38.000,134,11115194,119085,0,1747236577,13856.926768429992,148.37213211000198,53014.73585112001 2025-05-14,15:29:39.000,134,11115163,119365,0,1747236578,13856.845932709992,148.30164081000112,53014.74982536 2025-05-14,15:29:40.000,134,11115176,119045,0,1747236579,13856.738151749996,148.30164081000112,53014.75681248001 2025-05-14,15:29:41.000,134,11115180,119405,0,1747236580,13856.637107099996,148.27344429000368,53014.74982536 2025-05-14,15:29:42.000,134,11115122,119205,0,1747236581,13856.56300768999,148.26639516000432,53014.763799600005 2025-05-14,15:29:43.000,134,11115222,119165,0,1747236582,13856.48217196999,148.2241003800009,53014.77078672 2025-05-14,15:29:44.000,134,11115200,119525,0,1747236583,13856.46869935,148.2241003800009,53014.763799600005 2025-05-14,15:29:45.000,134,11115231,119165,0,1747236584,13856.42828149,148.2241003800009,53014.77078672 2025-05-14,15:29:46.000,134,11115198,119365,0,1747236585,13856.414808869995,148.2029529900028,53014.79174808 2025-05-14,15:29:47.000,134,11115129,118765,0,1747236586,13856.394599939995,148.1888547300041,53014.763799600005 2025-05-14,15:29:48.000,134,11115186,119245,0,1747236587,13856.40807256,148.16065820999938,53014.79174808 2025-05-14,15:29:49.000,134,11115173,119245,0,1747236588,13856.54279875999,148.1254125600026,53014.7987352 2025-05-14,15:29:50.000,134,11115212,119165,0,1747236589,13856.62363447999,148.0760686499998,53014.74982536 2025-05-14,15:29:51.000,134,11115183,119245,0,1747236590,13856.724679129991,148.0126264799983,53014.763799600005 2025-05-14,15:29:52.000,134,11115204,119445,0,1747236591,13856.792042230001,147.97033170000213,53014.78476096001 2025-05-14,15:29:53.000,134,11115183,119165,0,1747236592,13856.792042230001,147.92098778999934,53014.74283824 2025-05-14,15:29:54.000,134,11115212,118965,0,1747236593,13856.798778539996,147.90688953000063,53014.72187688 2025-05-14,15:29:55.000,134,11115175,119125,0,1747236594,13856.738151749996,147.8927912700019,53014.728864 2025-05-14,15:29:56.000,134,11115149,119165,0,1747236595,13856.704470199991,147.8927912700019,53014.714889760005 2025-05-14,15:29:57.000,134,11115245,118925,0,1747236596,13856.643843409991,147.8927912700019,53014.68694128001 2025-05-14,15:29:58.000,134,11115213,119165,0,1747236597,13856.54279875999,147.8293491000004,53014.74982536 2025-05-14,15:29:59.000,134,11115197,119525,0,1747236598,13856.42154517999,147.80115258000296,53014.70790264001 2025-05-14,15:30:00.000,134,11115248,119285,0,1747236599,13856.28681898,147.78705432000424,53014.714889760005 2025-05-14,15:30:01.000,134,11115196,119205,0,1747236600,13856.21945587999,147.7659069299989,53014.70091552 2025-05-14,15:30:02.000,134,11115208,119165,0,1747236601,13856.118411229989,147.70951389000402,53014.70091552 2025-05-14,15:30:03.000,134,11115164,119485,0,1747236602,13856.044311819998,147.66016998000123,53014.67296704 2025-05-14,15:30:04.000,134,11115185,119165,0,1747236603,13855.976948719988,147.55443303000357,53014.68694128001 2025-05-14,15:30:05.000,134,11115214,119365,0,1747236604,13855.950003479993,147.51213825000013,53014.665979920006 2025-05-14,15:30:06.000,134,11115229,119005,0,1747236605,13855.882640379998,147.4839417300027,53014.65899280001 2025-05-14,15:30:07.000,134,11115227,119125,0,1747236606,13855.828749899993,147.44164694999927,53014.6240572 2025-05-14,15:30:08.000,134,11115237,119165,0,1747236607,13855.741177869997,147.42754869000055,53014.67296704 2025-05-14,15:30:09.000,134,11115167,119085,0,1747236608,13855.626660599992,147.44164694999927,53014.665979920006 2025-05-14,15:30:10.000,134,11115163,119165,0,1747236609,13855.512143330001,147.46279434000462,53014.70790264001 2025-05-14,15:30:11.000,134,11115175,119205,0,1747236610,13855.464989159991,147.5473839000042,53014.68694128001 2025-05-14,15:30:12.000,134,11115174,119285,0,1747236611,13855.417834989996,147.60377693999908,53014.693928400004 2025-05-14,15:30:13.000,134,11115209,119445,0,1747236612,13855.36394450999,147.67426823999995,53014.68694128001 2025-05-14,15:30:14.000,134,11115150,119205,0,1747236613,13855.30331771999,147.73771041000145,53014.67995416 2025-05-14,15:30:15.000,134,11115171,119085,0,1747236614,13855.26289985999,147.80820171000232,53014.73585112001 2025-05-14,15:30:16.000,134,11115150,119125,0,1747236615,13855.2898451,147.8786930100032,53014.665979920006 2025-05-14,15:30:17.000,134,11115194,119285,0,1747236616,13855.357208199996,147.93508604999806,53014.63104432 2025-05-14,15:30:18.000,134,11115190,119205,0,1747236617,13855.4919344,147.96328257000278,53014.645018560004 2025-05-14,15:30:19.000,134,11115241,119525,0,1747236618,13855.599715359996,147.9773808300015,53014.6240572 2025-05-14,15:30:20.000,134,11115211,119445,0,1747236619,13855.680551079997,148.0126264799983,53014.60309584 2025-05-14,15:30:21.000,134,11115247,119365,0,1747236620,13855.680551079997,148.06197039000108,53014.58912160001 2025-05-14,15:30:22.000,134,11115212,119645,0,1747236621,13855.687287389992,148.0760686499998,53014.610082959996 2025-05-14,15:30:23.000,134,11115171,119445,0,1747236622,13855.660342149997,148.06901952000044,53014.60309584 2025-05-14,15:30:24.000,134,11115202,119085,0,1747236623,13855.626660599992,148.05492126000172,53014.6240572 2025-05-14,15:30:25.000,134,11115169,119125,0,1747236624,13855.613187980001,147.99852821999957,53014.56816024001 2025-05-14,15:30:26.000,134,11115216,119245,0,1747236625,13855.525615949991,147.95623344000342,53014.53322464 2025-05-14,15:30:27.000,134,11115230,119325,0,1747236626,13855.38415343999,147.9280369199987,53014.554186 2025-05-14,15:30:28.000,134,11115227,119005,0,1747236627,13855.2898451,147.85049648999848,53014.56816024001 2025-05-14,15:30:29.000,134,11115237,119365,0,1747236628,13855.18206413999,147.80115258000296,53014.56117312 2025-05-14,15:30:30.000,134,11115202,118925,0,1747236629,13855.054074249994,147.71656302000338,53014.57514736 2025-05-14,15:30:31.000,134,11115170,119125,0,1747236630,13854.899139119989,147.65312085000187,53014.554186 2025-05-14,15:30:32.000,134,11115216,119205,0,1747236631,13854.764412919998,147.57558042000164,53014.56816024001 2025-05-14,15:30:33.000,134,11115162,119285,0,1747236632,13854.582532549997,147.57558042000164,53014.4843148 2025-05-14,15:30:34.000,134,11115195,119165,0,1747236633,13854.387179559992,147.60377693999908,53014.58213448 2025-05-14,15:30:35.000,134,11115231,119205,0,1747236634,13854.225508119991,147.58967868000036,53014.547198880005 2025-05-14,15:30:36.000,134,11115213,119445,0,1747236635,13854.205299189991,147.63902259000315,53014.51925040001 2025-05-14,15:30:37.000,134,11115216,119365,0,1747236636,13854.14467239999,147.6319734600038,53014.45636632 2025-05-14,15:30:38.000,134,11115188,119205,0,1747236637,13854.158145019996,147.6672191100006,53014.40745648 2025-05-14,15:30:39.000,134,11115200,119045,0,1747236638,13854.16488132999,147.68836649999866,53014.35854664 2025-05-14,15:30:40.000,134,11115169,119445,0,1747236639,13854.299607529996,147.7306612800021,53014.37252088001 2025-05-14,15:30:41.000,134,11115238,119245,0,1747236640,13854.501696829997,147.80115258000296,53014.40046936001 2025-05-14,15:30:42.000,134,11115264,119365,0,1747236641,13854.690313509993,147.83639822999976,53014.35155952001 2025-05-14,15:30:43.000,134,11115244,119405,0,1747236642,13854.939556979989,147.91393865999999,53014.31662392 2025-05-14,15:30:44.000,134,11115187,119045,0,1747236643,13855.114701039995,147.99852821999957,53014.3445724 2025-05-14,15:30:45.000,134,11115199,119165,0,1747236644,13855.26289985999,148.05492126000172,53014.28867544 2025-05-14,15:30:46.000,134,11115182,118925,0,1747236645,13855.397626059996,148.11131430000387,53014.3445724 2025-05-14,15:30:47.000,134,11115237,118885,0,1747236646,13855.444780229991,148.1395108200013,53014.28168832001 2025-05-14,15:30:48.000,134,11115169,119165,0,1747236647,13855.45151654,148.1254125600026,53014.33758528 2025-05-14,15:30:49.000,134,11115198,119525,0,1747236648,13855.40436236999,148.11836343000323,53014.330598160006 2025-05-14,15:30:50.000,134,11115225,119245,0,1747236649,13855.28310878999,148.0760686499998,53014.33758528 2025-05-14,15:30:51.000,134,11115208,119165,0,1747236650,13855.155118899995,148.02672474000428,53014.28168832001 2025-05-14,15:30:52.000,134,11115178,119205,0,1747236651,13855.054074249994,147.95623344000342,53014.32361104001 2025-05-14,15:30:53.000,134,11115170,119325,0,1747236652,13854.932820669994,147.92098778999934,53014.309636800004 2025-05-14,15:30:54.000,134,11115252,119285,0,1747236653,13854.804830779998,147.8293491000004,53014.28867544 2025-05-14,15:30:55.000,134,11115193,119365,0,1747236654,13854.676840890002,147.73771041000145,53014.33758528 2025-05-14,15:30:56.000,134,11115167,119525,0,1747236655,13854.596005170002,147.6460717200025,53014.37252088001 2025-05-14,15:30:57.000,134,11115224,119165,0,1747236656,13854.461278969997,147.55443303000357,53014.32361104001 2025-05-14,15:30:58.000,134,11115228,119245,0,1747236657,13854.373706940001,147.50508912000078,53014.32361104001 2025-05-14,15:30:59.000,134,11115200,119205,0,1747236658,13854.306343839991,147.45574520999799,53014.35854664 2025-05-14,15:31:00.000,134,11115185,119285,0,1747236659,13854.225508119991,147.44164694999927,53014.379508000005 2025-05-14,15:31:01.000,134,11115169,119245,0,1747236660,13854.077309299995,147.47689260000334,53014.379508000005 2025-05-14,15:31:02.000,134,11115237,119205,0,1747236661,13853.98973727,147.56853129000228,53014.3445724 2025-05-14,15:31:03.000,134,11115232,119205,0,1747236662,13853.84827476,147.66016998000123,53014.35155952001 2025-05-14,15:31:04.000,134,11115186,119125,0,1747236663,13853.88869262,147.75885779999953,53014.330598160006 2025-05-14,15:31:05.000,134,11115148,119325,0,1747236664,13853.94931941,147.83639822999976,53014.309636800004 2025-05-14,15:31:06.000,134,11115167,119045,0,1747236665,13854.08404560999,147.85049648999848,53014.25373984001 2025-05-14,15:31:07.000,134,11115158,119565,0,1747236666,13854.25245336,147.9280369199987,53014.25373984001 2025-05-14,15:31:08.000,134,11115225,119205,0,1747236667,13854.508433139992,147.8927912700019,53014.28168832001 2025-05-14,15:31:09.000,134,11115266,119205,0,1747236668,13854.703786129998,147.86459475000447,53014.28168832001 2025-05-14,15:31:10.000,134,11115169,119405,0,1747236669,13854.919348049989,147.81525084000168,53014.260726960005 2025-05-14,15:31:11.000,134,11115219,119285,0,1747236670,13855.054074249994,147.72361215000274,53014.22579136 2025-05-14,15:31:12.000,134,11115219,119085,0,1747236671,13855.20227306999,147.68836649999866,53014.26771408 2025-05-14,15:31:13.000,134,11115123,119485,0,1747236672,13855.256163549995,147.61082606999844,53014.26771408 2025-05-14,15:31:14.000,134,11115198,119165,0,1747236673,13855.26289985999,147.5332856399982,53014.28867544 2025-05-14,15:31:15.000,134,11115211,119245,0,1747236674,13855.195536759995,147.45574520999799,53014.26771408 2025-05-14,15:31:16.000,134,11115151,118965,0,1747236675,13855.06754687,147.3852539100044,53014.28168832001 2025-05-14,15:31:17.000,134,11115217,119325,0,1747236676,13854.912611739994,147.28656608999881,53014.309636800004 2025-05-14,15:31:18.000,134,11115228,119325,0,1747236677,13854.676840890002,147.31476261000353,53014.274701199996 2025-05-14,15:31:19.000,134,11115181,119525,0,1747236678,13854.420861109997,147.25836957000138,53014.33758528 2025-05-14,15:31:20.000,134,11115129,119285,0,1747236679,13854.178353949996,147.2090256599986,53014.274701199996 2025-05-14,15:31:21.000,134,11115155,119365,0,1747236680,13853.90890155,147.1737800100018,53014.274701199996 2025-05-14,15:31:22.000,134,11115236,119365,0,1747236681,13853.720284869989,147.11033784000028,53014.274701199996 2025-05-14,15:31:23.000,134,11115215,119165,0,1747236682,13853.511459259993,147.05394479999813,53014.21880424 2025-05-14,15:31:24.000,134,11115219,119485,0,1747236683,13853.363260439997,147.06099393000477,53014.2397656 2025-05-14,15:31:25.000,134,11115227,119485,0,1747236684,13853.255479480002,147.03984653999942,53014.274701199996 2025-05-14,15:31:26.000,134,11115226,119285,0,1747236685,13853.127489589991,147.0891904500022,53014.18386864001 2025-05-14,15:31:27.000,134,11115170,119045,0,1747236686,13853.087071729991,147.13853435999772,53014.2397656 2025-05-14,15:31:28.000,134,11115158,119285,0,1747236687,13853.01297232,147.2372221800033,53014.19784288 2025-05-14,15:31:29.000,134,11115191,119365,0,1747236688,13853.147698519992,147.3359100000016,53014.19784288 2025-05-14,15:31:30.000,134,11115174,119245,0,1747236689,13853.275688410002,147.47689260000334,53014.19085576 2025-05-14,15:31:31.000,134,11115232,119365,0,1747236690,13853.423887229997,147.5473839000042,53014.19085576 2025-05-14,15:31:32.000,134,11115178,119285,0,1747236691,13853.585558669998,147.59672780999972,53014.162907280006 2025-05-14,15:31:33.000,134,11115199,119085,0,1747236692,13853.82806583,147.6178751999978,53014.12098456 2025-05-14,15:31:34.000,134,11115172,119125,0,1747236693,13854.016682509995,147.62492433000443,53014.141945920004 2025-05-14,15:31:35.000,134,11115189,118805,0,1747236694,13854.18509025999,147.63902259000315,53014.12797168 2025-05-14,15:31:36.000,134,11115152,119205,0,1747236695,13854.27266229,147.6813173699993,53014.12797168 2025-05-14,15:31:37.000,134,11115248,119245,0,1747236696,13854.360234319996,147.6672191100006,53014.1000232 2025-05-14,15:31:38.000,134,11115205,119285,0,1747236697,13854.319816459996,147.65312085000187,53014.12098456 2025-05-14,15:31:39.000,134,11115186,119245,0,1747236698,13854.25245336,147.6460717200025,53014.12098456 2025-05-14,15:31:40.000,134,11115188,119125,0,1747236699,13854.117727159995,147.58967868000036,53014.162907280006 2025-05-14,15:31:41.000,134,11115132,119325,0,1747236700,13854.016682509995,147.50508912000078,53014.13495880001 2025-05-14,15:31:42.000,134,11115217,119205,0,1747236701,13853.855011069994,147.44164694999927,53014.11399744001 2025-05-14,15:31:43.000,134,11115160,119285,0,1747236702,13853.652921769994,147.35000826000032,53014.19085576 2025-05-14,15:31:44.000,134,11115244,119485,0,1747236703,13853.497986639988,147.2724678300001,53014.141945920004 2025-05-14,15:31:45.000,134,11115189,119085,0,1747236704,13853.343051509997,147.18082914000115,53014.141945920004 2025-05-14,15:31:46.000,134,11115219,119125,0,1747236705,13853.235270550002,147.0750921900035,53014.1000232 2025-05-14,15:31:47.000,134,11115177,119445,0,1747236706,13853.080335419996,147.0257482800007,53014.05111336 2025-05-14,15:31:48.000,134,11115167,119445,0,1747236707,13852.99276339,146.99755176000326,53014.03713912001 2025-05-14,15:31:49.000,134,11115144,119165,0,1747236708,13852.88498242999,147.00460089000262,53014.07906184 2025-05-14,15:31:50.000,134,11115224,119245,0,1747236709,13852.92540028999,147.06099393000477,53014.05810048 2025-05-14,15:31:51.000,134,11115217,119405,0,1747236710,13852.92540028999,147.11033784000028,53014.030152 2025-05-14,15:31:52.000,134,11115211,119045,0,1747236711,13852.979290769996,147.15263262000371,53014.01617776001 2025-05-14,15:31:53.000,134,11115159,119605,0,1747236712,13852.97255446,147.21607478999795,53014.01617776001 2025-05-14,15:31:54.000,134,11115160,119285,0,1747236713,13852.96581814999,147.25132044000202,53013.98124216 2025-05-14,15:31:55.000,134,11115193,119365,0,1747236714,13852.959081839996,147.25836957000138,53013.98822928001 2025-05-14,15:31:56.000,134,11115133,119005,0,1747236715,13852.96581814999,147.28656608999881,53013.925345200005 2025-05-14,15:31:57.000,134,11115203,119165,0,1747236716,13853.006236009991,147.28656608999881,53013.974255040004 2025-05-14,15:31:58.000,134,11115188,119205,0,1747236717,13853.05339018,147.29361521999817,53013.98822928001 2025-05-14,15:31:59.000,134,11115228,119005,0,1747236718,13853.134225900001,147.3359100000016,53013.9602808 2025-05-14,15:32:00.000,134,11115174,119245,0,1747236719,13853.140962209996,147.35000826000032,53013.98124216 2025-05-14,15:32:01.000,134,11115171,119085,0,1747236720,13853.093808040001,147.3711556499984,53013.90438384 2025-05-14,15:32:02.000,134,11115206,119525,0,1747236721,13852.98602707999,147.4204995600012,53013.98124216 2025-05-14,15:32:03.000,134,11115205,119325,0,1747236722,13852.92540028999,147.50508912000078,53013.995216400006 2025-05-14,15:32:04.000,134,11115220,119325,0,1747236723,13852.85130088,147.57558042000164,53013.9602808 2025-05-14,15:32:05.000,134,11115212,119085,0,1747236724,13852.777201469995,147.6178751999978,53013.925345200005 2025-05-14,15:32:06.000,134,11115176,119205,0,1747236725,13852.70310205999,147.6460717200025,53013.9602808 2025-05-14,15:32:07.000,134,11115154,119365,0,1747236726,13852.635738959994,147.62492433000443,53013.96726792001 2025-05-14,15:32:08.000,134,11115173,119365,0,1747236727,13852.615530029994,147.58967868000036,53013.8904096 2025-05-14,15:32:09.000,134,11115207,119165,0,1747236728,13852.548166929999,147.51213825000013,53013.939319439996 2025-05-14,15:32:10.000,134,11115196,119405,0,1747236729,13852.501012759989,147.42754869000055,53013.939319439996 2025-05-14,15:32:11.000,134,11115188,119405,0,1747236730,13852.467331209999,147.28656608999881,53013.9602808 2025-05-14,15:32:12.000,134,11115156,118845,0,1747236731,13852.433649659994,147.13148522999836,53013.93233232 2025-05-14,15:32:13.000,134,11115134,119365,0,1747236732,13852.406704419998,147.0257482800007,53013.89739672001 2025-05-14,15:32:14.000,134,11115214,119205,0,1747236733,13852.359550249988,146.90591307000432,53013.93233232 2025-05-14,15:32:15.000,134,11115143,119085,0,1747236734,13852.305659769998,146.84952003000217,53013.9602808 2025-05-14,15:32:16.000,134,11115234,119085,0,1747236735,13852.231560359993,146.80722524999874,53013.86246112 2025-05-14,15:32:17.000,134,11115141,119285,0,1747236736,13852.157460950002,146.78607786000066,53013.93233232 2025-05-14,15:32:18.000,134,11115215,119245,0,1747236737,13852.076625230002,146.8424709000028,53013.86944824001 2025-05-14,15:32:19.000,134,11115149,119005,0,1747236738,13852.029471059992,146.89886393999768,53013.88342248 2025-05-14,15:32:20.000,134,11115128,119365,0,1747236739,13852.009262129992,146.91296220000368,53013.94630656001 2025-05-14,15:32:21.000,134,11115177,119285,0,1747236740,13851.935162720001,146.9905026300039,53013.876435360005 2025-05-14,15:32:22.000,134,11115171,119285,0,1747236741,13851.982316889997,147.03984653999942,53013.876435360005 2025-05-14,15:32:23.000,134,11115158,119405,0,1747236742,13851.989053199992,147.06099393000477,53013.855474 2025-05-14,15:32:24.000,134,11115185,119525,0,1747236743,13852.009262129992,147.13853435999772,53013.855474 2025-05-14,15:32:25.000,134,11115222,119205,0,1747236744,13852.069888919992,147.18082914000115,53013.827525520006 2025-05-14,15:32:26.000,134,11115195,119045,0,1747236745,13852.103570469997,147.21607478999795,53013.79957704001 2025-05-14,15:32:27.000,134,11115166,119165,0,1747236746,13852.110306779992,147.28656608999881,53013.757654320005 2025-05-14,15:32:28.000,134,11115210,118965,0,1747236747,13852.130515709992,147.37820477999776,53013.82053840001 2025-05-14,15:32:29.000,134,11115157,119285,0,1747236748,13852.103570469997,147.37820477999776,53013.806564160004 2025-05-14,15:32:30.000,134,11115182,119365,0,1747236749,13852.009262129992,147.44164694999927,53013.79258992 2025-05-14,15:32:31.000,134,11115223,119365,0,1747236750,13851.888008549991,147.42754869000055,53013.757654320005 2025-05-14,15:32:32.000,134,11115205,119365,0,1747236751,13851.77349128,147.44164694999927,53013.76464144 2025-05-14,15:32:33.000,134,11115217,119525,0,1747236752,13851.70612817999,147.46279434000462,53013.771628559996 2025-05-14,15:32:34.000,134,11115212,119125,0,1747236753,13851.537720429995,147.44869607999863,53013.79957704001 2025-05-14,15:32:35.000,134,11115185,119205,0,1747236754,13851.40299422999,147.47689260000334,53013.771628559996 2025-05-14,15:32:36.000,134,11115116,119245,0,1747236755,13851.301949579989,147.44164694999927,53013.757654320005 2025-05-14,15:32:37.000,134,11115220,119085,0,1747236756,13851.261531719989,147.49803999000142,53013.81355128 2025-05-14,15:32:38.000,134,11115174,119045,0,1747236757,13851.254795409994,147.52623650999885,53013.70175736001 2025-05-14,15:32:39.000,134,11115159,119365,0,1747236758,13851.241322789989,147.55443303000357,53013.70175736001 2025-05-14,15:32:40.000,134,11115158,119285,0,1747236759,13851.32215850999,147.58967868000036,53013.7157316 2025-05-14,15:32:41.000,134,11115213,119085,0,1747236760,13851.349103749999,147.66016998000123,53013.73669296 2025-05-14,15:32:42.000,134,11115193,119205,0,1747236761,13851.40299422999,147.73771041000145,53013.76464144 2025-05-14,15:32:43.000,134,11115139,119205,0,1747236762,13851.416466849994,147.8293491000004,53013.67380888 2025-05-14,15:32:44.000,134,11115191,119205,0,1747236763,13851.34236743999,147.97033170000213,53013.68079600001 2025-05-14,15:32:45.000,134,11115223,119005,0,1747236764,13851.335631129994,148.04787213000236,53013.69477024 2025-05-14,15:32:46.000,134,11115162,119285,0,1747236765,13851.254795409994,148.09721603999787,53013.73669296 2025-05-14,15:32:47.000,134,11115201,119165,0,1747236766,13851.207641239998,148.1747564699981,53013.74368008 2025-05-14,15:32:48.000,134,11115212,119165,0,1747236767,13851.187432309998,148.2241003800009,53013.67380888 2025-05-14,15:32:49.000,134,11115133,119205,0,1747236768,13851.187432309998,148.24524776999897,53013.65284752001 2025-05-14,15:32:50.000,134,11115147,119045,0,1747236769,13851.167223379998,148.19590386000345,53013.68079600001 2025-05-14,15:32:51.000,134,11115148,119085,0,1747236770,13851.207641239998,148.18180560000474,53013.63188616001 2025-05-14,15:32:52.000,134,11115182,119325,0,1747236771,13851.214377549994,148.1042651700045,53013.61791192 2025-05-14,15:32:53.000,134,11115194,119405,0,1747236772,13851.194168619993,148.040823000003,53013.55502784 2025-05-14,15:32:54.000,134,11115174,119365,0,1747236773,13851.140278139988,147.99852821999957,53013.55502784 2025-05-14,15:32:55.000,134,11115206,119485,0,1747236774,13851.052706109993,147.89984040000127,53013.52707936 2025-05-14,15:32:56.000,134,11115147,119445,0,1747236775,13850.931452529992,147.83639822999976,53013.58297632001 2025-05-14,15:32:57.000,134,11115187,119205,0,1747236776,13850.763044779997,147.75180867000017,53013.53406648001 2025-05-14,15:32:58.000,134,11115179,119365,0,1747236777,13850.668736439991,147.75180867000017,53013.46419528001 2025-05-14,15:32:59.000,134,11115206,119125,0,1747236778,13850.51380131,147.69541562999802,53013.4013112 2025-05-14,15:33:00.000,134,11115213,119485,0,1747236779,13850.379075109995,147.75180867000017,53013.422272560005 2025-05-14,15:33:01.000,134,11115170,119485,0,1747236780,13850.237612599994,147.7447595400008,53013.436246799996 2025-05-14,15:33:02.000,134,11115226,119365,0,1747236781,13850.19045843,147.75885779999953,53013.4013112 2025-05-14,15:33:03.000,134,11115145,119405,0,1747236782,13850.18372211999,147.8293491000004,53013.41528544001 2025-05-14,15:33:04.000,134,11115191,119125,0,1747236783,13850.116359019994,147.8927912700019,53013.39432408001 2025-05-14,15:33:05.000,134,11115180,119165,0,1747236784,13850.096150089994,147.99852821999957,53013.38034984 2025-05-14,15:33:06.000,134,11115141,119245,0,1747236785,13850.156776879994,148.1254125600026,53013.31047864 2025-05-14,15:33:07.000,134,11115222,119405,0,1747236786,13850.18372211999,148.2029529900028,53013.324452880006 2025-05-14,15:33:08.000,134,11115197,119045,0,1747236787,13850.25108522,148.3227881999992,53013.2615688 2025-05-14,15:33:09.000,134,11115162,119325,0,1747236788,13850.338657249995,148.44262341000285,53013.268555919996 2025-05-14,15:33:10.000,134,11115205,119485,0,1747236789,13850.439701899995,148.50606558000436,53013.1916976 2025-05-14,15:33:11.000,134,11115144,119245,0,1747236790,13850.480119759995,148.55540948999987,53013.19868472001 2025-05-14,15:33:12.000,134,11115169,118925,0,1747236791,13850.601373339996,148.66819557000417,53013.19868472001 2025-05-14,15:33:13.000,134,11115248,119245,0,1747236792,13850.688945369991,148.70344122000097,53013.17073624 2025-05-14,15:33:14.000,134,11115183,119125,0,1747236793,13850.742835849996,148.77393252000184,53013.19868472001 2025-05-14,15:33:15.000,134,11115211,119285,0,1747236794,13850.776517400001,148.83737469000334,53013.14977488001 2025-05-14,15:33:16.000,134,11115129,119205,0,1747236795,13850.763044779997,148.85852208000142,53013.11483928 2025-05-14,15:33:17.000,134,11115196,119165,0,1747236796,13850.763044779997,148.8796694699995,53013.16374912 2025-05-14,15:33:18.000,134,11115181,119205,0,1747236797,13850.688945369991,148.98540642000444,53013.21964608 2025-05-14,15:33:19.000,134,11115157,119325,0,1747236798,13850.53401024,149.00655381000252,53013.19868472001 2025-05-14,15:33:20.000,134,11115202,119125,0,1747236799,13850.399284039995,149.06294685000466,53013.19868472001 2025-05-14,15:33:21.000,134,11115183,119325,0,1747236800,13850.298239389995,149.06999598000402,53013.1916976 2025-05-14,15:33:22.000,134,11115206,119365,0,1747236801,13850.197194739994,149.08409424000274,53013.1916976 2025-05-14,15:33:23.000,134,11115204,119365,0,1747236802,13850.109622709999,149.0277012000006,53013.14977488001 2025-05-14,15:33:24.000,134,11115236,119325,0,1747236803,13850.055732229994,148.99950468000316,53013.205671840005 2025-05-14,15:33:25.000,134,11115147,119245,0,1747236804,13850.008578059998,149.00655381000252,53013.18471048 2025-05-14,15:33:26.000,134,11115199,119365,0,1747236805,13850.015314369994,148.97130815999844,53013.100865039996 2025-05-14,15:33:27.000,134,11115163,119365,0,1747236806,13849.988369129998,148.95016077000037,53013.12881352001 2025-05-14,15:33:28.000,134,11115187,119325,0,1747236807,13850.055732229994,148.95720989999973,53013.05894232001 2025-05-14,15:33:29.000,134,11115219,119165,0,1747236808,13850.109622709999,148.9783572899978,53013.04496808 2025-05-14,15:33:30.000,134,11115147,119245,0,1747236809,13850.096150089994,148.99950468000316,53012.99605824 2025-05-14,15:33:31.000,134,11115157,119005,0,1747236810,13850.150040569999,149.07704511000338,53013.0519552 2025-05-14,15:33:32.000,134,11115188,119005,0,1747236811,13850.20393104999,149.14753641000425,53013.06592944 2025-05-14,15:33:33.000,134,11115173,119165,0,1747236812,13850.33192094,149.20392944999912,53013.03099384001 2025-05-14,15:33:34.000,134,11115211,119205,0,1747236813,13850.40602034999,149.28146987999935,53012.98208400001 2025-05-14,15:33:35.000,134,11115210,119005,0,1747236814,13850.459910829995,149.27442075,53012.97509688 2025-05-14,15:33:36.000,134,11115161,119285,0,1747236815,13850.50706499999,149.29556813999807,53012.989071120006 2025-05-14,15:33:37.000,134,11115175,119285,0,1747236816,13850.560955479996,149.28146987999935,53013.04496808 2025-05-14,15:33:38.000,134,11115208,118965,0,1747236817,13850.61484596,149.26737162000063,53013.0519552 2025-05-14,15:33:39.000,134,11115228,119445,0,1747236818,13850.655263820001,149.21097857999848,53013.00304536 2025-05-14,15:33:40.000,134,11115230,119325,0,1747236819,13850.742835849996,149.1404872800049,53013.02400672 2025-05-14,15:33:41.000,134,11115226,119525,0,1747236820,13850.769781089992,149.05589771999803,53013.02400672 2025-05-14,15:33:42.000,134,11115203,119125,0,1747236821,13850.789990019992,149.01360294000187,53013.0519552 2025-05-14,15:33:43.000,134,11115242,119525,0,1747236822,13850.796726330002,148.8796694699995,53012.99605824 2025-05-14,15:33:44.000,134,11115157,119485,0,1747236823,13850.789990019992,148.85147295000206,53012.99605824 2025-05-14,15:33:45.000,134,11115165,119085,0,1747236824,13850.810198949992,148.75278513000376,53013.037980960005 2025-05-14,15:33:46.000,134,11115219,119325,0,1747236825,13850.776517400001,148.71049035000033,53013.0519552 2025-05-14,15:33:47.000,134,11115152,119365,0,1747236826,13850.763044779997,148.61885166000138,53013.07990368001 2025-05-14,15:33:48.000,134,11115186,119245,0,1747236827,13850.709154299991,148.54836036000052,53013.04496808 2025-05-14,15:33:49.000,134,11115174,119285,0,1747236828,13850.715890610001,148.49196731999837,53013.09387792 2025-05-14,15:33:50.000,134,11115231,119325,0,1747236829,13850.709154299991,148.4355742800035,53013.0519552 2025-05-14,15:33:51.000,134,11115131,119285,0,1747236830,13850.662000129996,148.37213211000198,53013.04496808 2025-05-14,15:33:52.000,134,11115227,119125,0,1747236831,13850.668736439991,148.34393559000455,53013.11483928 2025-05-14,15:33:53.000,134,11115146,119205,0,1747236832,13850.63505489,148.30868994000048,53013.10785216001 2025-05-14,15:33:54.000,134,11115204,119165,0,1747236833,13850.587900719991,148.28049342000304,53013.09387792 2025-05-14,15:33:55.000,134,11115133,119165,0,1747236834,13850.655263820001,148.2241003800009,53013.09387792 2025-05-14,15:33:56.000,134,11115177,119165,0,1747236835,13850.695681680001,148.14655995000066,53013.100865039996 2025-05-14,15:33:57.000,134,11115131,119405,0,1747236836,13850.749572159992,148.09016690999852,53013.04496808 2025-05-14,15:33:58.000,134,11115211,119165,0,1747236837,13850.843880499997,148.02672474000428,53013.07291656 2025-05-14,15:33:59.000,134,11115167,119325,0,1747236838,13850.965134079997,147.96328257000278,53013.086890800005 2025-05-14,15:34:00.000,134,11115120,119445,0,1747236839,13851.032497179993,147.87164388000383,53013.100865039996 2025-05-14,15:34:01.000,134,11115202,119005,0,1747236840,13851.126805519998,147.78705432000424,53013.10785216001 2025-05-14,15:34:02.000,134,11115225,119405,0,1747236841,13851.147014449998,147.77295605999825,53013.07990368001 2025-05-14,15:34:03.000,134,11115118,119365,0,1747236842,13851.200904929989,147.72361215000274,53013.12881352001 2025-05-14,15:34:04.000,134,11115200,119165,0,1747236843,13851.221113859989,147.70246476000466,53013.135800640004 2025-05-14,15:34:05.000,134,11115207,119245,0,1747236844,13851.241322789989,147.6672191100006,53013.17772336001 2025-05-14,15:34:06.000,134,11115173,119325,0,1747236845,13851.241322789989,147.67426823999995,53013.17073624 2025-05-14,15:34:07.000,134,11115165,119205,0,1747236846,13851.248059099998,147.62492433000443,53013.156762000006 2025-05-14,15:34:08.000,134,11115183,119485,0,1747236847,13851.281740649989,147.65312085000187,53013.18471048 2025-05-14,15:34:09.000,134,11115171,119085,0,1747236848,13851.315422199994,147.71656302000338,53013.24759456001 2025-05-14,15:34:10.000,134,11115216,119165,0,1747236849,13851.36257636999,147.72361215000274,53013.28951728 2025-05-14,15:34:11.000,134,11115160,119485,0,1747236850,13851.355840059994,147.7447595400008,53013.28951728 2025-05-14,15:34:12.000,134,11115146,119205,0,1747236851,13851.254795409994,147.70246476000466,53013.31746576001 2025-05-14,15:34:13.000,134,11115178,119165,0,1747236852,13851.281740649989,147.7306612800021,53013.268555919996 2025-05-14,15:34:14.000,134,11115131,119365,0,1747236853,13851.275004339994,147.70951389000402,53013.35240136 2025-05-14,15:34:15.000,134,11115161,119445,0,1747236854,13851.328894819999,147.6460717200025,53013.34541424001 2025-05-14,15:34:16.000,134,11115116,119285,0,1747236855,13851.288476959999,147.59672780999972,53013.38034984 2025-05-14,15:34:17.000,134,11115169,119485,0,1747236856,13851.308685889999,147.51213825000013,53013.41528544001 2025-05-14,15:34:18.000,134,11115208,119205,0,1747236857,13851.315422199994,147.4839417300027,53013.40829832 2025-05-14,15:34:19.000,134,11115154,119405,0,1747236858,13851.389521609999,147.41345043000183,53013.39432408001 2025-05-14,15:34:20.000,134,11115203,119125,0,1747236859,13851.42320315999,147.32886087000225,53013.40829832 2025-05-14,15:34:21.000,134,11115139,119405,0,1747236860,13851.48382994999,147.25132044000202,53013.35240136 2025-05-14,15:34:22.000,134,11115138,119365,0,1747236861,13851.47035733,147.21607478999795,53013.422272560005 2025-05-14,15:34:23.000,134,11115158,119205,0,1747236862,13851.51077519,147.2090256599986,53013.45022104 2025-05-14,15:34:24.000,134,11115205,119165,0,1747236863,13851.49056626,147.20197652999923,53013.45720816 2025-05-14,15:34:25.000,134,11115234,119125,0,1747236864,13851.46362101999,147.1737800100018,53013.422272560005 2025-05-14,15:34:26.000,134,11115241,119525,0,1747236865,13851.48382994999,147.2090256599986,53013.44323392001 2025-05-14,15:34:27.000,134,11115153,119365,0,1747236866,13851.537720429995,147.24427131000266,53013.492143760006 2025-05-14,15:34:28.000,134,11115173,119245,0,1747236867,13851.537720429995,147.3218117400029,53013.52009224 2025-05-14,15:34:29.000,134,11115158,119405,0,1747236868,13851.53098412,147.3852539100044,53013.506118 2025-05-14,15:34:30.000,134,11115201,119525,0,1747236869,13851.497302569995,147.4204995600012,53013.48515664001 2025-05-14,15:34:31.000,134,11115231,119285,0,1747236870,13851.52424780999,147.4839417300027,53013.55502784 2025-05-14,15:34:32.000,134,11115245,119325,0,1747236871,13851.578138289995,147.5191873799995,53013.61791192 2025-05-14,15:34:33.000,134,11115144,119205,0,1747236872,13851.66571031999,147.52623650999885,53013.5759892 2025-05-14,15:34:34.000,134,11115122,119365,0,1747236873,13851.70612817999,147.56148216000292,53013.56201496001 2025-05-14,15:34:35.000,134,11115166,119165,0,1747236874,13851.77349128,147.56853129000228,53013.52009224 2025-05-14,15:34:36.000,134,11115207,119165,0,1747236875,13851.867799619991,147.51213825000013,53013.5759892 2025-05-14,15:34:37.000,134,11115167,119245,0,1747236876,13851.921690099996,147.46279434000462,53013.61092480001 2025-05-14,15:34:38.000,134,11115168,119165,0,1747236877,13851.968844269992,147.40640130000247,53013.53406648001 2025-05-14,15:34:39.000,134,11115144,119485,0,1747236878,13852.022734749997,147.3359100000016,53013.56900208 2025-05-14,15:34:40.000,134,11115175,119125,0,1747236879,13852.036207370002,147.22312392000458,53013.603937679996 2025-05-14,15:34:41.000,134,11115189,119125,0,1747236880,13852.049679989992,147.11738696999964,53013.65284752001 2025-05-14,15:34:42.000,134,11115191,119165,0,1747236881,13852.036207370002,147.05394479999813,53013.638873280004 2025-05-14,15:34:43.000,134,11115196,119325,0,1747236882,13852.049679989992,146.96935523999855,53013.69477024 2025-05-14,15:34:44.000,134,11115151,119325,0,1747236883,13851.948635339992,146.9270604600024,53013.757654320005 2025-05-14,15:34:45.000,134,11115199,119525,0,1747236884,13851.968844269992,146.89886393999768,53013.74368008 2025-05-14,15:34:46.000,134,11115142,119525,0,1747236885,13851.901481169996,146.8777165499996,53013.70175736001 2025-05-14,15:34:47.000,134,11115150,119525,0,1747236886,13851.874535930001,146.8636182900009,53013.708744480005 2025-05-14,15:34:48.000,134,11115200,119085,0,1747236887,13851.881272239996,146.9270604600024,53013.77861568001 2025-05-14,15:34:49.000,134,11115131,119405,0,1747236888,13851.928426409992,146.93410959000175,53013.73669296 2025-05-14,15:34:50.000,134,11115221,119525,0,1747236889,13851.955371650001,147.01165002000198,53013.75066720001 2025-05-14,15:34:51.000,134,11115198,119325,0,1747236890,13852.042943679997,147.0891904500022,53013.79258992 2025-05-14,15:34:52.000,134,11115112,119645,0,1747236891,13852.117043090002,147.1737800100018,53013.77861568001 2025-05-14,15:34:53.000,134,11115094,119525,0,1747236892,13852.164197259997,147.26541870000074,53013.72970584001 2025-05-14,15:34:54.000,134,11115156,119325,0,1747236893,13852.184406189997,147.3359100000016,53013.7856028 2025-05-14,15:34:55.000,134,11115138,119205,0,1747236894,13852.197878810002,147.41345043000183,53013.77861568001 2025-05-14,15:34:56.000,134,11115157,119365,0,1747236895,13852.231560359993,147.44869607999863,53013.79258992 2025-05-14,15:34:57.000,134,11115176,119085,0,1747236896,13852.278714530003,147.47689260000334,53013.855474 2025-05-14,15:34:58.000,134,11115168,119365,0,1747236897,13852.285450839998,147.5473839000042,53013.876435360005 2025-05-14,15:34:59.000,134,11115151,119365,0,1747236898,13852.312396079993,147.4839417300027,53013.84848688001 2025-05-14,15:35:00.000,134,11115217,119205,0,1747236899,13852.332605009993,147.49803999000142,53013.855474 2025-05-14,15:35:01.000,134,11115127,119245,0,1747236900,13852.386495489998,147.44164694999927,53013.876435360005 2025-05-14,15:35:02.000,134,11115184,119605,0,1747236901,13852.420177039989,147.36410651999904,53013.91137096 2025-05-14,15:35:03.000,134,11115198,119165,0,1747236902,13852.420177039989,147.3218117400029,53013.91835808001 2025-05-14,15:35:04.000,134,11115200,119365,0,1747236903,13852.420177039989,147.3006643500048,53013.96726792001 2025-05-14,15:35:05.000,134,11115141,119245,0,1747236904,13852.373022869993,147.25132044000202,53013.93233232 2025-05-14,15:35:06.000,134,11115167,119285,0,1747236905,13852.352813939993,147.22312392000458,53013.98822928001 2025-05-14,15:35:07.000,134,11115150,119245,0,1747236906,13852.312396079993,147.19492739999987,53013.98124216 2025-05-14,15:35:08.000,134,11115170,119325,0,1747236907,13852.305659769998,147.1878782700005,53014.05111336 2025-05-14,15:35:09.000,134,11115172,119005,0,1747236908,13852.245032979998,147.15968175000307,53014.06508760001 2025-05-14,15:35:10.000,134,11115208,119325,0,1747236909,13852.170933569992,147.1878782700005,53014.06508760001 2025-05-14,15:35:11.000,134,11115195,119325,0,1747236910,13852.157460950002,147.23017305000394,53014.107010319996 2025-05-14,15:35:12.000,134,11115122,119525,0,1747236911,13852.110306779992,147.2724678300001,53014.14893304 2025-05-14,15:35:13.000,134,11115117,119445,0,1747236912,13852.117043090002,147.29361521999817,53014.1698944 2025-05-14,15:35:14.000,134,11115170,119365,0,1747236913,13852.090097849992,147.32886087000225,53014.14893304 2025-05-14,15:35:15.000,134,11115117,119165,0,1747236914,13852.117043090002,147.37820477999776,53014.1698944 2025-05-14,15:35:16.000,134,11115171,119365,0,1747236915,13852.197878810002,147.3852539100044,53014.19085576 2025-05-14,15:35:17.000,134,11115154,119165,0,1747236916,13852.224824049998,147.44164694999927,53014.211817120005 2025-05-14,15:35:18.000,134,11115200,119645,0,1747236917,13852.271978219993,147.4839417300027,53014.19085576 2025-05-14,15:35:19.000,134,11115160,119285,0,1747236918,13852.332605009993,147.51213825000013,53014.17688152 2025-05-14,15:35:20.000,134,11115144,119165,0,1747236919,13852.339341319988,147.49803999000142,53014.19085576 2025-05-14,15:35:21.000,134,11115145,119525,0,1747236920,13852.399968109989,147.51213825000013,53014.1698944 2025-05-14,15:35:22.000,134,11115105,119445,0,1747236921,13852.379759179988,147.46984347000398,53014.18386864001 2025-05-14,15:35:23.000,134,11115149,119165,0,1747236922,13852.379759179988,147.45574520999799,53014.211817120005 2025-05-14,15:35:24.000,134,11115158,119445,0,1747236923,13852.359550249988,147.42754869000055,53014.25373984001 2025-05-14,15:35:25.000,134,11115139,119165,0,1747236924,13852.292187149993,147.32886087000225,53014.2397656 2025-05-14,15:35:26.000,134,11115193,119325,0,1747236925,13852.164197259997,147.30771348000417,53014.211817120005 2025-05-14,15:35:27.000,134,11115182,119365,0,1747236926,13852.083361539997,147.1878782700005,53014.19085576 2025-05-14,15:35:28.000,134,11115193,119325,0,1747236927,13852.015998440002,147.14558349000436,53014.20483000001 2025-05-14,15:35:29.000,134,11115136,119165,0,1747236928,13851.941899029996,147.04689566999878,53014.19784288 2025-05-14,15:35:30.000,134,11115216,119325,0,1747236929,13851.867799619991,146.9411587200011,53014.22579136 2025-05-14,15:35:31.000,134,11115173,119245,0,1747236930,13851.840854379996,146.87066742000025,53014.26771408 2025-05-14,15:35:32.000,134,11115181,119525,0,1747236931,13851.780227589996,146.75083221000386,53014.25373984001 2025-05-14,15:35:33.000,134,11115149,119285,0,1747236932,13851.780227589996,146.66624265000428,53014.20483000001 2025-05-14,15:35:34.000,134,11115223,119405,0,1747236933,13851.719600799996,146.5816530900047,53014.211817120005 2025-05-14,15:35:35.000,134,11115165,119525,0,1747236934,13851.67244663,146.53935831000126,53014.19784288 2025-05-14,15:35:36.000,134,11115197,119525,0,1747236935,13851.6522377,146.51116179000383,53014.2397656 2025-05-14,15:35:37.000,134,11115120,119445,0,1747236936,13851.658974009995,146.51116179000383,53014.2397656 2025-05-14,15:35:38.000,134,11115215,119285,0,1747236937,13851.68591924999,146.5816530900047,53014.20483000001 2025-05-14,15:35:39.000,134,11115174,119285,0,1747236938,13851.68591924999,146.60280048000277,53014.23277848001 2025-05-14,15:35:40.000,134,11115202,119405,0,1747236939,13851.69265556,146.63804612999957,53014.19085576 2025-05-14,15:35:41.000,134,11115126,119685,0,1747236940,13851.79370021,146.6168987400015,53014.12797168 2025-05-14,15:35:42.000,134,11115133,119205,0,1747236941,13851.820645449996,146.60984961000213,53014.141945920004 2025-05-14,15:35:43.000,134,11115130,119365,0,1747236942,13851.854327000001,146.63804612999957,53014.162907280006 2025-05-14,15:35:44.000,134,11115207,119085,0,1747236943,13851.914953790001,146.54640744000062,53014.18386864001 2025-05-14,15:35:45.000,134,11115137,119525,0,1747236944,13851.962107959997,146.51116179000383,53014.12797168 2025-05-14,15:35:46.000,134,11115166,119245,0,1747236945,13851.982316889997,146.46181788000104,53014.21880424 2025-05-14,15:35:47.000,134,11115175,119445,0,1747236946,13851.989053199992,146.34198267000465,53014.1698944 2025-05-14,15:35:48.000,134,11115140,119365,0,1747236947,13851.962107959997,146.2714913700038,53014.19784288 2025-05-14,15:35:49.000,134,11115157,119365,0,1747236948,13851.962107959997,146.15165616000013,53014.20483000001 2025-05-14,15:35:50.000,134,11115208,119525,0,1747236949,13851.840854379996,146.08116485999926,53014.141945920004 2025-05-14,15:35:51.000,134,11115193,119445,0,1747236950,13851.76675496999,146.0247718200044,53014.22579136 2025-05-14,15:35:52.000,134,11115134,119485,0,1747236951,13851.638765079995,145.98247704000096,53014.23277848001 2025-05-14,15:35:53.000,134,11115188,119285,0,1747236952,13851.456884709994,145.94723139000416,53014.26771408 2025-05-14,15:35:54.000,134,11115196,119045,0,1747236953,13851.275004339994,145.91903486999945,53014.29566256 2025-05-14,15:35:55.000,134,11115165,119205,0,1747236954,13851.133541829993,145.9119857400001,53014.26771408 2025-05-14,15:35:56.000,134,11115155,119525,0,1747236955,13850.998815630002,145.85559269999794,53014.22579136 2025-05-14,15:35:57.000,134,11115215,119165,0,1747236956,13850.965134079997,145.86264183000458,53014.26771408 2025-05-14,15:35:58.000,134,11115140,119365,0,1747236957,13850.917979910002,145.82034705000115,53014.17688152 2025-05-14,15:35:59.000,134,11115204,119445,0,1747236958,13850.884298359997,145.8132979200018,53014.1698944 2025-05-14,15:36:00.000,134,11115166,119285,0,1747236959,13850.904507289997,145.77100313999836,53014.162907280006 2025-05-14,15:36:01.000,134,11115193,119125,0,1747236960,13850.924716219997,145.70756097000412,53014.12797168 2025-05-14,15:36:02.000,134,11115179,119125,0,1747236961,13850.985343009997,145.62297141000454,53014.12797168 2025-05-14,15:36:03.000,134,11115171,119365,0,1747236962,13851.079651349988,145.55952924000303,53014.093036080005 2025-05-14,15:36:04.000,134,11115214,119365,0,1747236963,13851.200904929989,145.43969402999937,53014.11399744001 2025-05-14,15:36:05.000,134,11115145,119205,0,1747236964,13851.268268029999,145.34805534000043,53014.05810048 2025-05-14,15:36:06.000,134,11115099,119285,0,1747236965,13851.42320315999,145.29166229999828,53013.995216400006 2025-05-14,15:36:07.000,134,11115199,119205,0,1747236966,13851.456884709994,145.19297447999998,53014.01617776001 2025-05-14,15:36:08.000,134,11115188,119005,0,1747236967,13851.53098412,145.12953230999847,53014.06508760001 2025-05-14,15:36:09.000,134,11115184,119325,0,1747236968,13851.517511499995,145.08018840000295,53014.00919064 2025-05-14,15:36:10.000,134,11115161,119205,0,1747236969,13851.416466849994,145.0237953600008,53014.05111336 2025-05-14,15:36:11.000,134,11115212,119285,0,1747236970,13851.295213269994,144.99559884000337,53014.02316488 2025-05-14,15:36:12.000,134,11115137,119405,0,1747236971,13851.221113859989,144.988549710004,53014.093036080005 2025-05-14,15:36:13.000,134,11115165,119485,0,1747236972,13851.072915039993,144.96740231999866,53014.07207472 2025-05-14,15:36:14.000,134,11115185,119365,0,1747236973,13850.978606700002,144.9603531899993,53014.07207472 2025-05-14,15:36:15.000,134,11115193,119205,0,1747236974,13850.857353120002,144.98150058000465,53014.06508760001 2025-05-14,15:36:16.000,134,11115184,119525,0,1747236975,13850.837144190002,144.94625493000058,53014.03713912001 2025-05-14,15:36:17.000,134,11115194,119005,0,1747236976,13850.776517400001,144.93215667000186,53014.07207472 2025-05-14,15:36:18.000,134,11115132,119365,0,1747236977,13850.756308470001,144.88986188999843,53014.07906184 2025-05-14,15:36:19.000,134,11115166,119285,0,1747236978,13850.709154299991,144.8123214599982,53014.02316488 2025-05-14,15:36:20.000,134,11115209,119405,0,1747236979,13850.621582269996,144.73478102999798,53014.00220352 2025-05-14,15:36:21.000,134,11115215,119245,0,1747236980,13850.52727392999,144.66428973000438,53014.05810048 2025-05-14,15:36:22.000,134,11115135,118965,0,1747236981,13850.40602034999,144.6149458200016,53014.02316488 2025-05-14,15:36:23.000,134,11115192,119165,0,1747236982,13850.38581141999,144.5515036500001,53013.995216400006 2025-05-14,15:36:24.000,134,11115202,119285,0,1747236983,13850.3723388,144.47396321999986,53013.974255040004 2025-05-14,15:36:25.000,134,11115212,119365,0,1747236984,13850.41275666,144.38232453000091,53013.91137096 2025-05-14,15:36:26.000,134,11115203,119245,0,1747236985,13850.41275666,144.29068584000197,53013.974255040004 2025-05-14,15:36:27.000,134,11115142,119325,0,1747236986,13850.44643820999,144.19904715000303,53013.91835808001 2025-05-14,15:36:28.000,134,11115168,119165,0,1747236987,13850.480119759995,144.1567523699996,53013.94630656001 2025-05-14,15:36:29.000,134,11115134,119365,0,1747236988,13850.500328689996,144.11445759000344,53013.90438384 2025-05-14,15:36:30.000,134,11115232,119285,0,1747236989,13850.54748285999,144.0933101999981,53013.90438384 2025-05-14,15:36:31.000,134,11115172,119405,0,1747236990,13850.601373339996,144.02986803000385,53013.88342248 2025-05-14,15:36:32.000,134,11115144,119205,0,1747236991,13850.621582269996,144.0369171600032,53013.91137096 2025-05-14,15:36:33.000,134,11115162,119085,0,1747236992,13850.675472750001,144.04396629000257,53013.8904096 2025-05-14,15:36:34.000,134,11115157,119245,0,1747236993,13850.709154299991,144.07216281,53013.855474 2025-05-14,15:36:35.000,134,11115177,119325,0,1747236994,13850.749572159992,144.0580645500013,53013.89739672001 2025-05-14,15:36:36.000,134,11115135,119165,0,1747236995,13850.803462639997,144.10740846000408,53013.806564160004 2025-05-14,15:36:37.000,134,11115144,119605,0,1747236996,13850.823671569997,144.04396629000257,53013.827525520006 2025-05-14,15:36:38.000,134,11115181,119405,0,1747236997,13850.736099540001,144.05101542000193,53013.82053840001 2025-05-14,15:36:39.000,134,11115238,119405,0,1747236998,13850.641791199996,143.959376730003,53013.855474 2025-05-14,15:36:40.000,134,11115167,119485,0,1747236999,13850.52727392999,143.9100328200002,53013.86246112 2025-05-14,15:36:41.000,134,11115176,119165,0,1747237000,13850.50706499999,143.80429587000253,53013.79258992 2025-05-14,15:36:42.000,134,11115182,119285,0,1747237001,13850.379075109995,143.70560805000423,53013.7856028 2025-05-14,15:36:43.000,134,11115162,119165,0,1747237002,13850.278030459995,143.59282196999993,53013.79258992 2025-05-14,15:36:44.000,134,11115168,119245,0,1747237003,13850.170249499999,143.43774110999948,53013.84149976 2025-05-14,15:36:45.000,134,11115133,119285,0,1747237004,13850.096150089994,143.33200416000182,53013.82053840001 2025-05-14,15:36:46.000,134,11115133,119365,0,1747237005,13850.028786989998,143.28266024999903,53013.79258992 2025-05-14,15:36:47.000,134,11115155,119445,0,1747237006,13850.022050679989,143.19807068999944,53013.79957704001 2025-05-14,15:36:48.000,134,11115170,119405,0,1747237007,13849.974896509993,143.11348112999985,53013.79957704001 2025-05-14,15:36:49.000,134,11115172,119285,0,1747237008,13850.008578059998,143.11348112999985,53013.76464144 2025-05-14,15:36:50.000,134,11115183,119405,0,1747237009,13850.022050679989,143.11348112999985,53013.771628559996 2025-05-14,15:36:51.000,134,11115174,119245,0,1747237010,13850.075941159994,143.15577591000329,53013.79957704001 2025-05-14,15:36:52.000,134,11115198,119525,0,1747237011,13850.156776879994,143.19807068999944,53013.77861568001 2025-05-14,15:36:53.000,134,11115175,119285,0,1747237012,13850.237612599994,143.2333163400035,53013.74368008 2025-05-14,15:36:54.000,134,11115202,119445,0,1747237013,13850.30497569999,143.28970937999838,53013.70175736001 2025-05-14,15:36:55.000,134,11115124,119445,0,1747237014,13850.358866179995,143.36020067999925,53013.7157316 2025-05-14,15:36:56.000,134,11115250,119325,0,1747237015,13850.46664713999,143.42364285000076,53013.73669296 2025-05-14,15:36:57.000,134,11115203,119645,0,1747237016,13850.560955479996,143.4800358900029,53013.7157316 2025-05-14,15:36:58.000,134,11115150,119245,0,1747237017,13850.581164409996,143.501183280001,53013.67380888 2025-05-14,15:36:59.000,134,11115225,119245,0,1747237018,13850.63505489,143.501183280001,53013.708744480005 2025-05-14,15:37:00.000,134,11115163,119405,0,1747237019,13850.61484596,143.501183280001,53013.75066720001 2025-05-14,15:37:01.000,134,11115174,119685,0,1747237020,13850.608109649991,143.49413415000163,53013.72271872 2025-05-14,15:37:02.000,134,11115177,119485,0,1747237021,13850.601373339996,143.42364285000076,53013.73669296 2025-05-14,15:37:03.000,134,11115167,119565,0,1747237022,13850.49359238,143.3813480700046,53013.771628559996 2025-05-14,15:37:04.000,134,11115110,119445,0,1747237023,13850.40602034999,143.32495503000246,53013.771628559996 2025-05-14,15:37:05.000,134,11115257,119405,0,1747237024,13850.28476676999,143.27561111999967,53013.73669296 2025-05-14,15:37:06.000,134,11115183,119525,0,1747237025,13850.197194739994,143.22626721000415,53013.74368008 2025-05-14,15:37:07.000,134,11115100,119365,0,1747237026,13850.028786989998,143.12757938999857,53013.72970584001 2025-05-14,15:37:08.000,134,11115163,119645,0,1747237027,13849.941214959988,143.0570880899977,53013.771628559996 2025-05-14,15:37:09.000,134,11115181,119245,0,1747237028,13849.846906619998,143.06413722000434,53013.72970584001 2025-05-14,15:37:10.000,134,11115165,119325,0,1747237029,13849.819961380002,143.00069505000283,53013.68778312 2025-05-14,15:37:11.000,134,11115183,119525,0,1747237030,13849.833433999993,142.9584002699994,53013.72271872 2025-05-14,15:37:12.000,134,11115138,119685,0,1747237031,13849.846906619998,142.9090563600039,53013.74368008 2025-05-14,15:37:13.000,134,11115154,119245,0,1747237032,13849.941214959988,142.87381070999982,53013.69477024 2025-05-14,15:37:14.000,134,11115127,119525,0,1747237033,13849.968160199998,142.8597124500011,53013.68079600001 2025-05-14,15:37:15.000,134,11115185,119325,0,1747237034,13850.022050679989,142.8103685399983,53013.7157316 2025-05-14,15:37:16.000,134,11115184,119525,0,1747237035,13850.096150089994,142.8103685399983,53013.68079600001 2025-05-14,15:37:17.000,134,11115177,119365,0,1747237036,13850.217403669994,142.76807376000215,53013.65284752001 2025-05-14,15:37:18.000,134,11115186,119565,0,1747237037,13850.26455783999,142.7962702799996,53013.70175736001 2025-05-14,15:37:19.000,134,11115193,119565,0,1747237038,13850.338657249995,142.76807376000215,53013.65284752001 2025-05-14,15:37:20.000,134,11115121,119525,0,1747237039,13850.36560248999,142.73987724000472,53013.68778312 2025-05-14,15:37:21.000,134,11115151,119605,0,1747237040,13850.338657249995,142.7751228900015,53013.69477024 2025-05-14,15:37:22.000,134,11115231,119365,0,1747237041,13850.29150308,142.8103685399983,53013.62489904 2025-05-14,15:37:23.000,134,11115178,119445,0,1747237042,13850.18372211999,142.83856506000302,53013.67380888 2025-05-14,15:37:24.000,134,11115255,119485,0,1747237043,13850.048995919999,142.85266332000174,53013.65284752001 2025-05-14,15:37:25.000,134,11115183,119525,0,1747237044,13849.867115549998,142.9090563600039,53013.68778312 2025-05-14,15:37:26.000,134,11115214,119725,0,1747237045,13849.772807209993,142.96544939999876,53013.62489904 2025-05-14,15:37:27.000,134,11115127,119325,0,1747237046,13849.611135769992,143.0077441800022,53013.659834640006 2025-05-14,15:37:28.000,134,11115179,119525,0,1747237047,13849.563981599997,143.09938287000114,53013.6458604 2025-05-14,15:37:29.000,134,11115192,119245,0,1747237048,13849.496618500001,143.15577591000329,53013.6458604 2025-05-14,15:37:30.000,134,11115147,119365,0,1747237049,13849.483145879996,143.24741460000223,53013.638873280004 2025-05-14,15:37:31.000,134,11115159,119365,0,1747237050,13849.537036360001,143.33200416000182,53013.62489904 2025-05-14,15:37:32.000,134,11115205,119485,0,1747237051,13849.644817319997,143.37429893999797,53013.63188616001 2025-05-14,15:37:33.000,134,11115185,119445,0,1747237052,13849.745861969997,143.43774110999948,53013.54804072 2025-05-14,15:37:34.000,134,11115216,119565,0,1747237053,13849.880588169988,143.49413415000163,53013.59695056 2025-05-14,15:37:35.000,134,11115210,119445,0,1747237054,13849.921006029988,143.55757632000314,53013.59695056 2025-05-14,15:37:36.000,134,11115156,119005,0,1747237055,13849.995105439993,143.55757632000314,53013.61791192 2025-05-14,15:37:37.000,134,11115147,119285,0,1747237056,13849.995105439993,143.54347806000442,53013.62489904 2025-05-14,15:37:38.000,134,11115146,119565,0,1747237057,13850.028786989998,143.5152815399997,53013.59695056 2025-05-14,15:37:39.000,134,11115154,119525,0,1747237058,13849.995105439993,143.4659376300042,53013.59695056 2025-05-14,15:37:40.000,134,11115177,119365,0,1747237059,13849.961423889989,143.39544633000332,53013.63188616001 2025-05-14,15:37:41.000,134,11115150,119445,0,1747237060,13849.927742339998,143.31085677000374,53013.61791192 2025-05-14,15:37:42.000,134,11115117,119365,0,1747237061,13849.873851859993,143.22626721000415,53013.61791192 2025-05-14,15:37:43.000,134,11115201,119565,0,1747237062,13849.806488759998,143.17692330000136,53013.63188616001 2025-05-14,15:37:44.000,134,11115231,119405,0,1747237063,13849.739125660002,143.07823548000306,53013.6458604 2025-05-14,15:37:45.000,134,11115249,119245,0,1747237064,13849.732389349992,143.0711863500037,53013.589963440005 2025-05-14,15:37:46.000,134,11115234,119165,0,1747237065,13849.698707800002,143.03594069999963,53013.59695056 2025-05-14,15:37:47.000,134,11115220,119285,0,1747237066,13849.665026249997,143.0570880899977,53013.62489904 2025-05-14,15:37:48.000,134,11115200,119205,0,1747237067,13849.745861969997,143.05003895999835,53013.6458604 2025-05-14,15:37:49.000,134,11115114,119565,0,1747237068,13849.840170310003,143.09233374000178,53013.58297632001 2025-05-14,15:37:50.000,134,11115169,119245,0,1747237069,13849.995105439993,143.14167765000457,53013.53406648001 2025-05-14,15:37:51.000,134,11115205,119445,0,1747237070,13850.136567949994,143.17692330000136,53013.58297632001 2025-05-14,15:37:52.000,134,11115166,119445,0,1747237071,13850.25108522,143.27561111999967,53013.56201496001 2025-05-14,15:37:53.000,134,11115211,119365,0,1747237072,13850.36560248999,143.31085677000374,53013.52707936 2025-05-14,15:37:54.000,134,11115199,119485,0,1747237073,13850.480119759995,143.3813480700046,53013.52707936 2025-05-14,15:37:55.000,134,11115214,119645,0,1747237074,13850.49359238,143.3672498099986,53013.55502784 2025-05-14,15:37:56.000,134,11115210,119525,0,1747237075,13850.47338345,143.3531515499999,53013.56900208 2025-05-14,15:37:57.000,134,11115191,119525,0,1747237076,13850.50706499999,143.32495503000246,53013.5759892 2025-05-14,15:37:58.000,134,11115179,119645,0,1747237077,13850.51380131,143.2333163400035,53013.61092480001 2025-05-14,15:37:59.000,134,11115193,119485,0,1747237078,13850.48685606999,143.15577591000329,53013.62489904 2025-05-14,15:38:00.000,134,11115211,119365,0,1747237079,13850.43296559,143.05003895999835,53013.63188616001 2025-05-14,15:38:01.000,134,11115143,119485,0,1747237080,13850.318448319995,143.0077441800022,53013.61092480001 2025-05-14,15:38:02.000,134,11115173,119365,0,1747237081,13850.170249499999,142.9231546200026,53013.638873280004 2025-05-14,15:38:03.000,134,11115145,119485,0,1747237082,13850.055732229994,142.85266332000174,53013.62489904 2025-05-14,15:38:04.000,134,11115142,119645,0,1747237083,13850.022050679989,142.81741766999767,53013.659834640006 2025-05-14,15:38:05.000,134,11115213,119405,0,1747237084,13850.001841749989,142.78922115000023,53013.638873280004 2025-05-14,15:38:06.000,134,11115180,119804,0,1747237085,13850.001841749989,142.78922115000023,53013.61791192 2025-05-14,15:38:07.000,134,11115197,119485,0,1747237086,13850.048995919999,142.7962702799996,53013.56900208 2025-05-14,15:38:08.000,134,11115136,119645,0,1747237087,13850.12309532999,142.8597124500011,53013.62489904 2025-05-14,15:38:09.000,134,11115133,119445,0,1747237088,13850.129831639999,142.8949580999979,53013.58297632001 2025-05-14,15:38:10.000,134,11115178,119285,0,1747237089,13850.197194739994,142.94430201000068,53013.54804072 2025-05-14,15:38:11.000,134,11115179,119525,0,1747237090,13850.278030459995,142.9584002699994,53013.56900208 2025-05-14,15:38:12.000,134,11115210,119645,0,1747237091,13850.33192094,143.0218424400009,53013.55502784 2025-05-14,15:38:13.000,134,11115205,119485,0,1747237092,13850.36560248999,143.0218424400009,53013.59695056 2025-05-14,15:38:14.000,134,11115180,119125,0,1747237093,13850.399284039995,143.0570880899977,53013.5759892 2025-05-14,15:38:15.000,134,11115142,119525,0,1747237094,13850.419492969995,143.042989829999,53013.58297632001 2025-05-14,15:38:16.000,134,11115153,119405,0,1747237095,13850.419492969995,143.00069505000283,53013.5759892 2025-05-14,15:38:18.000,134,11115180,119445,0,1747237097,13850.338657249995,142.95135114000004,53013.6458604 2025-05-14,15:38:19.000,134,11115158,119525,0,1747237098,13850.22413997999,142.91610549000325,53013.68079600001 2025-05-14,15:38:20.000,134,11115165,119405,0,1747237099,13850.12309532999,142.87381070999982,53013.6458604 2025-05-14,15:38:21.000,134,11115150,119485,0,1747237100,13850.028786989998,142.8103685399983,53013.659834640006 2025-05-14,15:38:22.000,134,11115212,119525,0,1747237101,13849.981632819989,142.84561419000238,53013.70175736001 2025-05-14,15:38:23.000,134,11115161,119365,0,1747237102,13849.934478649993,142.8244668000043,53013.66682176 2025-05-14,15:38:24.000,134,11115192,119605,0,1747237103,13849.880588169988,142.86676158000046,53013.68079600001 2025-05-14,15:38:25.000,134,11115150,119565,0,1747237104,13849.819961380002,142.9090563600039,53013.72271872 2025-05-14,15:38:26.000,134,11115130,119525,0,1747237105,13849.745861969997,142.96544939999876,53013.65284752001 2025-05-14,15:38:27.000,134,11115126,119605,0,1747237106,13849.651553629992,142.97249852999812,53013.62489904 2025-05-14,15:38:28.000,134,11115167,119405,0,1747237107,13849.671762559992,142.96544939999876,53013.7157316 2025-05-14,15:38:29.000,134,11115127,119525,0,1747237108,13849.718916730002,142.93020375000197,53013.65284752001 2025-05-14,15:38:30.000,134,11115192,119685,0,1747237109,13849.698707800002,142.94430201000068,53013.62489904 2025-05-14,15:38:31.000,134,11115179,119205,0,1747237110,13849.712180419992,142.8949580999979,53013.63188616001 2025-05-14,15:38:32.000,134,11115168,119525,0,1747237111,13849.806488759998,142.8949580999979,53013.603937679996 2025-05-14,15:38:33.000,134,11115142,119525,0,1747237112,13849.819961380002,142.83856506000302,53013.58297632001 2025-05-14,15:38:34.000,134,11115131,119365,0,1747237113,13849.927742339998,142.85266332000174,53013.61791192 2025-05-14,15:38:35.000,134,11115213,119485,0,1747237114,13849.907533409998,142.83151593000366,53013.6458604 2025-05-14,15:38:36.000,134,11115154,119525,0,1747237115,13849.880588169988,142.8244668000043,53013.62489904 2025-05-14,15:38:37.000,134,11115135,119005,0,1747237116,13849.846906619998,142.84561419000238,53013.6458604 2025-05-14,15:38:38.000,134,11115151,119485,0,1747237117,13849.793016139993,142.83856506000302,53013.68079600001 2025-05-14,15:38:39.000,134,11115123,119445,0,1747237118,13849.766070899997,142.83856506000302,53013.61092480001 2025-05-14,15:38:40.000,134,11115177,119645,0,1747237119,13849.712180419992,142.88085983999918,53013.68079600001 2025-05-14,15:38:41.000,134,11115154,119605,0,1747237120,13849.678498870002,142.8949580999979,53013.61791192 2025-05-14,15:38:42.000,134,11115173,119405,0,1747237121,13849.739125660002,143.02889157000027,53013.62489904 2025-05-14,15:38:43.000,134,11115153,119845,0,1747237122,13849.779543520002,143.08528461000242,53013.659834640006 2025-05-14,15:38:44.000,134,11115128,119325,0,1747237123,13849.793016139993,143.19807068999944,53013.65284752001 2025-05-14,15:38:45.000,134,11115178,119525,0,1747237124,13849.779543520002,143.26151286000095,53013.603937679996 2025-05-14,15:38:46.000,134,11115170,119804,0,1747237125,13849.745861969997,143.32495503000246,53013.59695056 2025-05-14,15:38:47.000,134,11115208,119525,0,1747237126,13849.759334590002,143.42364285000076,53013.638873280004 2025-05-14,15:38:48.000,134,11115120,119725,0,1747237127,13849.772807209993,143.5152815399997,53013.61092480001 2025-05-14,15:38:49.000,134,11115163,119525,0,1747237128,13849.867115549998,143.57167458000185,53013.54804072 2025-05-14,15:38:50.000,134,11115177,119605,0,1747237129,13849.934478649993,143.6633132700008,53013.638873280004 2025-05-14,15:38:51.000,134,11115184,119405,0,1747237130,13849.947951269998,143.75495195999974,53013.65284752001 2025-05-14,15:38:52.000,134,11115142,119525,0,1747237131,13849.968160199998,143.79019761000382,53013.70175736001 2025-05-14,15:38:53.000,134,11115139,119565,0,1747237132,13850.015314369994,143.80429587000253,53013.67380888 2025-05-14,15:38:54.000,134,11115141,119045,0,1747237133,13850.008578059998,143.86773804000404,53013.66682176 2025-05-14,15:38:55.000,134,11115120,119405,0,1747237134,13850.035523299994,143.8465906499987,53013.68778312 2025-05-14,15:38:56.000,134,11115172,119405,0,1747237135,13850.082677469989,143.81839413000125,53013.69477024 2025-05-14,15:38:57.000,134,11115159,119365,0,1747237136,13850.19045843,143.74085370000103,53013.638873280004 2025-05-14,15:38:58.000,134,11115275,119525,0,1747237137,13850.176985809994,143.7267554400023,53013.68079600001 2025-05-14,15:38:59.000,134,11115245,119365,0,1747237138,13850.197194739994,143.7126571800036,53013.72271872 2025-05-14,15:39:00.000,134,11115190,119445,0,1747237139,13850.25108522,143.67036240000016,53013.69477024 2025-05-14,15:39:01.000,134,11115166,119445,0,1747237140,13850.257821529995,143.60692022999865,53013.6458604 2025-05-14,15:39:02.000,134,11115181,119285,0,1747237141,13850.24434890999,143.48708502000227,53013.708744480005 2025-05-14,15:39:03.000,134,11115134,119525,0,1747237142,13850.176985809994,143.4518393699982,53013.67380888 2025-05-14,15:39:04.000,134,11115138,119165,0,1747237143,13850.129831639999,143.43774110999948,53013.6458604 2025-05-14,15:39:05.000,134,11115199,119485,0,1747237144,13850.069204849999,143.39544633000332,53013.69477024 2025-05-14,15:39:06.000,134,11115198,119325,0,1747237145,13849.941214959988,143.4165937200014,53013.69477024 2025-05-14,15:39:07.000,134,11115223,119485,0,1747237146,13849.846906619998,143.40954459000204,53013.68079600001 2025-05-14,15:39:08.000,134,11115163,119445,0,1747237147,13849.745861969997,143.4518393699982,53013.63188616001 2025-05-14,15:39:09.000,134,11115105,119165,0,1747237148,13849.658289940002,143.49413415000163,53013.68778312 2025-05-14,15:39:10.000,134,11115155,119565,0,1747237149,13849.563981599997,143.5998710999993,53013.68778312 2025-05-14,15:39:11.000,134,11115140,119405,0,1747237150,13849.476409570001,143.64921501000208,53013.7157316 2025-05-14,15:39:12.000,134,11115193,119525,0,1747237151,13849.523563739996,143.78314848000446,53013.72970584001 2025-05-14,15:39:13.000,134,11115185,119525,0,1747237152,13849.483145879996,143.8747871700034,53013.708744480005 2025-05-14,15:39:14.000,134,11115181,119685,0,1747237153,13849.537036360001,144.0087206399985,53013.69477024 2025-05-14,15:39:15.000,134,11115169,119565,0,1747237154,13849.557245290001,144.06511368000065,53013.708744480005 2025-05-14,15:39:16.000,134,11115172,119485,0,1747237155,13849.584190529997,144.17789975999767,53013.708744480005 2025-05-14,15:39:17.000,134,11115103,119605,0,1747237156,13849.658289940002,144.27658758000325,53013.74368008 2025-05-14,15:39:18.000,134,11115219,119405,0,1747237157,13849.705444109997,144.27658758000325,53013.76464144 2025-05-14,15:39:19.000,134,11115112,119485,0,1747237158,13849.786279829998,144.31183323000005,53013.708744480005 2025-05-14,15:39:20.000,134,11115181,119205,0,1747237159,13849.860379239988,144.2695384500039,53013.72271872 2025-05-14,15:39:21.000,134,11115149,119525,0,1747237160,13849.974896509993,144.2201945400011,53013.74368008 2025-05-14,15:39:22.000,134,11115207,119165,0,1747237161,13850.001841749989,144.10740846000408,53013.7157316 2025-05-14,15:39:23.000,134,11115149,119685,0,1747237162,13850.075941159994,144.02986803000385,53013.74368008 2025-05-14,15:39:24.000,134,11115121,119525,0,1747237163,13850.089413779999,143.95232760000363,53013.708744480005 2025-05-14,15:39:25.000,134,11115151,119405,0,1747237164,13850.156776879994,143.88183630000276,53013.75066720001 2025-05-14,15:39:26.000,134,11115150,119285,0,1747237165,13850.116359019994,143.79019761000382,53013.77861568001 2025-05-14,15:39:27.000,134,11115158,119485,0,1747237166,13849.968160199998,143.7267554400023,53013.757654320005 2025-05-14,15:39:28.000,134,11115130,119605,0,1747237167,13849.867115549998,143.75495195999974,53013.771628559996 2025-05-14,15:39:29.000,134,11115203,119405,0,1747237168,13849.772807209993,143.70560805000423,53013.79258992 2025-05-14,15:39:30.000,134,11115127,119525,0,1747237169,13849.631344699992,143.74085370000103,53013.81355128 2025-05-14,15:39:31.000,134,11115129,119405,0,1747237170,13849.543772669997,143.74790283000038,53013.88342248 2025-05-14,15:39:32.000,134,11115224,119205,0,1747237171,13849.41578278,143.74790283000038,53013.925345200005 2025-05-14,15:39:33.000,134,11115184,119605,0,1747237172,13849.368628609991,143.86068891000468,53013.88342248 2025-05-14,15:39:34.000,134,11115115,119445,0,1747237173,13849.2945292,143.90298369000084,53013.939319439996 2025-05-14,15:39:35.000,134,11115104,119525,0,1747237174,13849.24737502999,143.9382293400049,53013.95329368 2025-05-14,15:39:36.000,134,11115176,119525,0,1747237175,13849.27432027,143.94527847000427,53013.9602808 2025-05-14,15:39:37.000,134,11115176,119685,0,1747237176,13849.31473813,144.0087206399985,53013.95329368 2025-05-14,15:39:38.000,134,11115186,119445,0,1747237177,13849.388837539991,144.0580645500013,53014.00919064 2025-05-14,15:39:39.000,134,11115139,119605,0,1747237178,13849.469673259991,144.10740846000408,53013.94630656001 2025-05-14,15:39:40.000,134,11115096,119285,0,1747237179,13849.577454220002,144.10035933000472,53013.96726792001 2025-05-14,15:39:41.000,134,11115164,119445,0,1747237180,13849.665026249997,144.11445759000344,53013.95329368 2025-05-14,15:39:42.000,134,11115187,119565,0,1747237181,13849.698707800002,144.07921193999937,53013.89739672001 2025-05-14,15:39:43.000,134,11115208,119525,0,1747237182,13849.725653039997,144.0087206399985,53013.939319439996 2025-05-14,15:39:44.000,134,11115139,119485,0,1747237183,13849.678498870002,143.9382293400049,53013.94630656001 2025-05-14,15:39:45.000,134,11115190,119804,0,1747237184,13849.624608389997,143.90298369000084,53013.89739672001 2025-05-14,15:39:46.000,134,11115126,119165,0,1747237185,13849.584190529997,143.77609934999782,53013.95329368 2025-05-14,15:39:47.000,134,11115117,119485,0,1747237186,13849.456200640001,143.70560805000423,53013.98822928001 2025-05-14,15:39:48.000,134,11115165,119485,0,1747237187,13849.409046469991,143.628067620004,53014.00220352 2025-05-14,15:39:49.000,134,11115130,119445,0,1747237188,13849.31473813,143.54347806000442,53013.939319439996 2025-05-14,15:39:50.000,134,11115181,119405,0,1747237189,13849.240638719995,143.47298676000355,53014.00919064 2025-05-14,15:39:51.000,134,11115111,119245,0,1747237190,13849.13285776,143.43774110999948,53013.98124216 2025-05-14,15:39:52.000,134,11115157,119405,0,1747237191,13849.10591251999,143.42364285000076,53014.030152 2025-05-14,15:39:53.000,134,11115125,119525,0,1747237192,13849.038549419995,143.39544633000332,53014.03713912001 2025-05-14,15:39:54.000,134,11115176,119485,0,1747237193,13848.92403214999,143.43774110999948,53014.00919064 2025-05-14,15:39:55.000,134,11115216,119285,0,1747237194,13848.876877979994,143.49413415000163,53014.00919064 2025-05-14,15:39:56.000,134,11115191,119525,0,1747237195,13848.775833329993,143.55757632000314,53013.98822928001 2025-05-14,15:39:57.000,134,11115116,119645,0,1747237196,13848.742151779988,143.65626414000144,53014.00220352 2025-05-14,15:39:58.000,134,11115162,119445,0,1747237197,13848.681524989988,143.7267554400023,53014.01617776001 2025-05-14,15:39:59.000,134,11115209,119485,0,1747237198,13848.674788679993,143.80429587000253,53014.044126240005 2025-05-14,15:40:00.000,134,11115148,119605,0,1747237199,13848.614161889993,143.86068891000468,53014.02316488 2025-05-14,15:40:01.000,134,11115141,119485,0,1747237200,13848.600689270002,143.9100328200002,53014.030152 2025-05-14,15:40:02.000,134,11115170,119685,0,1747237201,13848.614161889993,143.88183630000276,53014.044126240005 2025-05-14,15:40:03.000,134,11115150,119605,0,1747237202,13848.593952959993,143.8254432600006,53014.03713912001 2025-05-14,15:40:04.000,134,11115173,119645,0,1747237203,13848.661316059988,143.77609934999782,53014.05810048 2025-05-14,15:40:05.000,134,11115145,119525,0,1747237204,13848.728679159998,143.64921501000208,53014.11399744001 2025-05-14,15:40:06.000,134,11115125,119725,0,1747237205,13848.681524989988,143.49413415000163,53014.07906184 2025-05-14,15:40:07.000,134,11115143,119605,0,1747237206,13848.661316059988,143.38839720000396,53014.107010319996 2025-05-14,15:40:08.000,134,11115165,119685,0,1747237207,13848.607425579998,143.27561111999967,53014.08604896001 2025-05-14,15:40:09.000,134,11115187,119325,0,1747237208,13848.567007719997,143.22626721000415,53014.06508760001 2025-05-14,15:40:10.000,134,11115128,119205,0,1747237209,13848.506380929997,143.19102156000008,53014.093036080005 2025-05-14,15:40:11.000,134,11115185,119485,0,1747237210,13848.371654729992,143.19807068999944,53014.07207472 2025-05-14,15:40:12.000,134,11115157,119485,0,1747237211,13848.290819009992,143.27561111999967,53014.093036080005 2025-05-14,15:40:13.000,134,11115169,119325,0,1747237212,13848.17630174,143.4518393699982,53014.11399744001 2025-05-14,15:40:14.000,134,11115179,119605,0,1747237213,13848.09546602,143.57167458000185,53014.07906184 2025-05-14,15:40:15.000,134,11115131,119325,0,1747237214,13847.940530889995,143.67036240000016,53014.093036080005 2025-05-14,15:40:16.000,134,11115113,119365,0,1747237215,13847.758650519994,143.80429587000253,53014.06508760001 2025-05-14,15:40:17.000,134,11115143,119045,0,1747237216,13847.637396939994,143.89593456000148,53014.1000232 2025-05-14,15:40:18.000,134,11115193,119685,0,1747237217,13847.556561219993,143.92413107999892,53014.1000232 2025-05-14,15:40:19.000,134,11115195,119445,0,1747237218,13847.468989189998,143.95232760000363,53014.030152 2025-05-14,15:40:20.000,134,11115179,119325,0,1747237219,13847.502670739988,143.94527847000427,53014.07207472 2025-05-14,15:40:21.000,134,11115190,119485,0,1747237220,13847.556561219993,143.94527847000427,53014.13495880001 2025-05-14,15:40:22.000,134,11115167,119205,0,1747237221,13847.610451699999,143.93118020999827,53014.08604896001 2025-05-14,15:40:23.000,134,11115197,119485,0,1747237222,13847.644133249989,143.88183630000276,53014.107010319996 2025-05-14,15:40:24.000,134,11115215,119405,0,1747237223,13847.711496349999,143.86068891000468,53014.07207472 2025-05-14,15:40:25.000,134,11115132,119365,0,1747237224,13847.751914209999,143.83249238999997,53014.06508760001 2025-05-14,15:40:26.000,134,11115146,119605,0,1747237225,13847.819277309995,143.8113450000019,53014.12098456 2025-05-14,15:40:27.000,134,11115193,119485,0,1747237226,13847.839486239995,143.86773804000404,53014.107010319996 2025-05-14,15:40:28.000,134,11115123,119365,0,1747237227,13847.812541,143.88888543000212,53014.093036080005 2025-05-14,15:40:29.000,134,11115146,119525,0,1747237228,13847.731705279999,143.959376730003,53014.12098456 2025-05-14,15:40:30.000,134,11115170,119525,0,1747237229,13847.590242769998,144.0087206399985,53014.12797168 2025-05-14,15:40:31.000,134,11115176,119205,0,1747237230,13847.448780259998,144.0580645500013,53014.107010319996 2025-05-14,15:40:32.000,134,11115137,119525,0,1747237231,13847.340999300002,144.10740846000408,53014.15592016001 2025-05-14,15:40:33.000,134,11115150,119245,0,1747237232,13847.260163580002,144.13560498000152,53014.13495880001 2025-05-14,15:40:34.000,134,11115168,119525,0,1747237233,13847.179327860002,144.17789975999767,53014.11399744001 2025-05-14,15:40:35.000,134,11115203,119485,0,1747237234,13847.199536790002,144.14970324000024,53014.1000232 2025-05-14,15:40:36.000,134,11115224,119445,0,1747237235,13847.165855239997,144.14265411000088,53014.11399744001 2025-05-14,15:40:37.000,134,11115169,119205,0,1747237236,13847.152382619992,144.14970324000024,53014.08604896001 2025-05-14,15:40:38.000,134,11115189,119565,0,1747237237,13847.118701070001,144.16380149999895,53014.08604896001 2025-05-14,15:40:39.000,134,11115183,119325,0,1747237238,13847.165855239997,144.1849488900043,53014.13495880001 2025-05-14,15:40:40.000,134,11115197,119485,0,1747237239,13847.118701070001,144.20609628000238,53014.107010319996 2025-05-14,15:40:41.000,134,11115170,119165,0,1747237240,13847.064810589996,144.2836367100026,53014.141945920004 2025-05-14,15:40:42.000,134,11115160,119765,0,1747237241,13847.051337969991,144.36117714000284,53014.05810048 2025-05-14,15:40:43.000,134,11115209,119525,0,1747237242,13847.051337969991,144.44576670000242,53014.08604896001 2025-05-14,15:40:44.000,134,11115101,119365,0,1747237243,13847.064810589996,144.49511060999794,53014.093036080005 2025-05-14,15:40:45.000,134,11115143,119205,0,1747237244,13847.058074280001,144.5656019099988,53014.107010319996 2025-05-14,15:40:46.000,134,11115178,119565,0,1747237245,13847.105228449997,144.64314233999903,53014.13495880001 2025-05-14,15:40:47.000,134,11115186,119565,0,1747237246,13847.085019519996,144.62199495000095,53014.107010319996 2025-05-14,15:40:48.000,134,11115189,119605,0,1747237247,13847.078283210001,144.6149458200016,53014.12797168 2025-05-14,15:40:49.000,134,11115150,119445,0,1747237248,13847.105228449997,144.6149458200016,53014.107010319996 2025-05-14,15:40:50.000,134,11115155,119405,0,1747237249,13847.132173689992,144.60789669000224,53014.11399744001 2025-05-14,15:40:51.000,134,11115174,119165,0,1747237250,13847.118701070001,144.60789669000224,53014.107010319996 2025-05-14,15:40:52.000,134,11115143,119325,0,1747237251,13847.159118930002,144.59379843000352,53014.05111336 2025-05-14,15:40:53.000,134,11115150,119485,0,1747237252,13847.219745720002,144.6149458200016,53014.11399744001 2025-05-14,15:40:54.000,134,11115187,119405,0,1747237253,13847.213009409992,144.66428973000438,53014.05810048 2025-05-14,15:40:55.000,134,11115150,119485,0,1747237254,13847.300581440002,144.73478102999798,53014.05111336 2025-05-14,15:40:56.000,134,11115203,119685,0,1747237255,13847.334262989993,144.7418301600046,53014.03713912001 2025-05-14,15:40:57.000,134,11115145,119325,0,1747237256,13847.367944539998,144.80527232999884,53014.044126240005 2025-05-14,15:40:58.000,134,11115176,119405,0,1747237257,13847.401626090003,144.84756711000227,53014.1000232 2025-05-14,15:40:59.000,134,11115241,119205,0,1747237258,13847.428571329998,144.93920580000122,53014.107010319996 2025-05-14,15:41:00.000,134,11115179,119325,0,1747237259,13847.455516569993,145.04494274999888,53014.162907280006 2025-05-14,15:41:01.000,134,11115146,119285,0,1747237260,13847.482461809988,145.11543404999975,53014.14893304 2025-05-14,15:41:02.000,134,11115183,119205,0,1747237261,13847.522879669988,145.15067970000382,53014.14893304 2025-05-14,15:41:03.000,134,11115134,119525,0,1747237262,13847.529615979998,145.21412186999805,53014.21880424 2025-05-14,15:41:04.000,134,11115197,119485,0,1747237263,13847.543088599989,145.22822013000405,53014.260726960005 2025-05-14,15:41:05.000,134,11115162,119205,0,1747237264,13847.522879669988,145.24936752000212,53014.23277848001 2025-05-14,15:41:06.000,134,11115147,119365,0,1747237265,13847.475725499993,145.2211710000047,53014.28867544 2025-05-14,15:41:07.000,134,11115216,119685,0,1747237266,13847.482461809988,145.2211710000047,53014.30264968001 2025-05-14,15:41:08.000,134,11115172,119485,0,1747237267,13847.482461809988,145.2352692600034,53014.30264968001 2025-05-14,15:41:09.000,134,11115160,119365,0,1747237268,13847.563297529989,145.19297447999998,53014.32361104001 2025-05-14,15:41:10.000,134,11115211,119405,0,1747237269,13847.623924319989,145.21412186999805,53014.33758528 2025-05-14,15:41:11.000,134,11115150,119285,0,1747237270,13847.671078489999,145.2705149100002,53014.30264968001 2025-05-14,15:41:12.000,134,11115192,119525,0,1747237271,13847.74517789999,145.29871143000491,53014.30264968001 2025-05-14,15:41:13.000,134,11115163,119685,0,1747237272,13847.77212314,145.40444838000258,53014.38649512 2025-05-14,15:41:14.000,134,11115233,119365,0,1747237273,13847.77212314,145.42559577000065,53014.32361104001 2025-05-14,15:41:15.000,134,11115188,119525,0,1747237274,13847.859695169995,145.50313620000088,53014.37252088001 2025-05-14,15:41:16.000,134,11115174,119245,0,1747237275,13847.90684933999,145.46084142000473,53014.33758528 2025-05-14,15:41:17.000,134,11115191,119765,0,1747237276,13847.92705826999,145.49608707000152,53014.379508000005 2025-05-14,15:41:18.000,134,11115168,119525,0,1747237277,13848.00789398999,145.47493968000344,53014.4843148 2025-05-14,15:41:19.000,134,11115140,119445,0,1747237278,13847.98768505999,145.48903794000216,53014.51925040001 2025-05-14,15:41:20.000,134,11115144,119405,0,1747237279,13848.001157679995,145.4537922899981,53014.547198880005 2025-05-14,15:41:21.000,134,11115178,119525,0,1747237280,13847.98768505999,145.4185466400013,53014.56117312 2025-05-14,15:41:22.000,134,11115153,119765,0,1747237281,13847.94726719999,145.42559577000065,53014.61707008001 2025-05-14,15:41:23.000,134,11115138,119885,0,1747237282,13847.96747612999,145.4185466400013,53014.645018560004 2025-05-14,15:41:24.000,134,11115191,119405,0,1747237283,13847.99442137,145.48903794000216,53014.67296704 2025-05-14,15:41:25.000,134,11115132,119565,0,1747237284,13848.001157679995,145.55248011000367,53014.65200568 2025-05-14,15:41:26.000,134,11115213,119405,0,1747237285,13848.02810291999,145.55952924000303,53014.665979920006 2025-05-14,15:41:27.000,134,11115188,119525,0,1747237286,13848.08872970999,145.6300205400039,53014.74982536 2025-05-14,15:41:28.000,134,11115157,119325,0,1747237287,13848.183038049996,145.65116793000198,53014.728864 2025-05-14,15:41:29.000,134,11115184,119325,0,1747237288,13848.230192219991,145.6159222799979,53014.75681248001 2025-05-14,15:41:30.000,134,11115193,119165,0,1747237289,13848.297555320001,145.67231532000005,53014.77777384 2025-05-14,15:41:31.000,134,11115203,119405,0,1747237290,13848.311027939992,145.6652661900007,53014.833670800006 2025-05-14,15:41:32.000,134,11115157,119645,0,1747237291,13848.371654729992,145.62297141000454,53014.82668368001 2025-05-14,15:41:33.000,134,11115169,119205,0,1747237292,13848.351445799992,145.65821706000133,53014.80572232001 2025-05-14,15:41:34.000,134,11115166,119245,0,1747237293,13848.364918419997,145.63706967000326,53014.8686064 2025-05-14,15:41:35.000,134,11115133,119485,0,1747237294,13848.378391040002,145.6159222799979,53014.9384776 2025-05-14,15:41:36.000,134,11115227,119445,0,1747237295,13848.337973180001,145.60182401999919,53014.91751624 2025-05-14,15:41:37.000,134,11115157,119525,0,1747237296,13848.337973180001,145.5806766300011,53014.931490480005 2025-05-14,15:41:38.000,134,11115154,119965,0,1747237297,13848.257137460001,145.60887314999854,53014.97341320001 2025-05-14,15:41:39.000,134,11115211,119405,0,1747237298,13848.15609281,145.60887314999854,53014.98738744 2025-05-14,15:41:40.000,134,11115197,119565,0,1747237299,13848.149356499991,145.69346270999813,53015.0083488 2025-05-14,15:41:41.000,134,11115191,119445,0,1747237300,13848.08872970999,145.73575749000156,53015.07123288001 2025-05-14,15:41:42.000,134,11115162,119485,0,1747237301,13848.021366609995,145.7921505300037,53015.07123288001 2025-05-14,15:41:43.000,134,11115163,119325,0,1747237302,13847.99442137,145.8767400900033,53015.06424576 2025-05-14,15:41:44.000,134,11115202,119405,0,1747237303,13847.94726719999,145.9754279100016,53015.08520712 2025-05-14,15:41:45.000,134,11115193,119405,0,1747237304,13847.97421244,145.96837878000224,53015.12014272001 2025-05-14,15:41:46.000,134,11115131,119365,0,1747237305,13847.94726719999,146.03182095000375,53015.13411696 2025-05-14,15:41:47.000,134,11115171,119405,0,1747237306,13847.99442137,146.09526311999798,53015.148091200004 2025-05-14,15:41:48.000,134,11115179,119525,0,1747237307,13848.05504816,146.14460703000077,53015.14110408001 2025-05-14,15:41:49.000,134,11115225,119485,0,1747237308,13848.142620189996,146.1234596400027,53015.1131556 2025-05-14,15:41:50.000,134,11115165,119405,0,1747237309,13848.189774359991,146.1587052899995,53015.1830268 2025-05-14,15:41:51.000,134,11115151,119525,0,1747237310,13848.277346390001,146.17985268000484,53015.217962400005 2025-05-14,15:41:52.000,134,11115220,119525,0,1747237311,13848.290819009992,146.1869018100042,53015.28783360001 2025-05-14,15:41:53.000,134,11115213,119485,0,1747237312,13848.358182110002,146.14460703000077,53015.30180784 2025-05-14,15:41:54.000,134,11115140,119525,0,1747237313,13848.297555320001,146.20100007000292,53015.28084648 2025-05-14,15:41:55.000,134,11115162,119245,0,1747237314,13848.243664839996,146.1869018100042,53015.29482072 2025-05-14,15:41:56.000,134,11115233,119645,0,1747237315,13848.17630174,146.17985268000484,53015.315782080004 2025-05-14,15:41:57.000,134,11115205,119365,0,1747237316,13848.081993399996,146.20804920000228,53015.336743440006 2025-05-14,15:41:58.000,134,11115171,119285,0,1747237317,13847.99442137,146.23624571999972,53015.39962752 2025-05-14,15:41:59.000,134,11115206,119365,0,1747237318,13847.940530889995,146.27854050000315,53015.35770480001 2025-05-14,15:42:00.000,134,11115131,119725,0,1747237319,13847.879904099995,146.349031800004,53015.35071768 2025-05-14,15:42:01.000,134,11115198,119445,0,1747237320,13847.91358565,146.34198267000465,53015.40661464001 2025-05-14,15:42:02.000,134,11115224,119525,0,1747237321,13847.95400351,146.37722832000145,53015.364691920004 2025-05-14,15:42:03.000,134,11115267,119485,0,1747237322,13847.97421244,146.39132658000017,53015.41360176 2025-05-14,15:42:04.000,134,11115118,119405,0,1747237323,13847.980948749995,146.41952310000488,53015.35770480001 2025-05-14,15:42:05.000,134,11115200,119325,0,1747237324,13848.021366609995,146.44771962000232,53015.385653280005 2025-05-14,15:42:06.000,134,11115222,119685,0,1747237325,13848.00789398999,146.4688670100004,53015.336743440006 2025-05-14,15:42:07.000,134,11115201,119445,0,1747237326,13848.061784469995,146.4829652699991,53015.385653280005 2025-05-14,15:42:08.000,134,11115197,119525,0,1747237327,13848.13588388,146.5675548299987,53015.42058888 2025-05-14,15:42:09.000,134,11115123,119525,0,1747237328,13848.223455909996,146.64509525999893,53015.434563120005 2025-05-14,15:42:10.000,134,11115171,119325,0,1747237329,13848.236928530001,146.67329178000364,53015.4625116 2025-05-14,15:42:11.000,134,11115260,119165,0,1747237330,13848.317764250001,146.73673394999787,53015.47648584001 2025-05-14,15:42:12.000,134,11115221,119165,0,1747237331,13848.358182110002,146.8424709000028,53015.57430552001 2025-05-14,15:42:13.000,134,11115189,119525,0,1747237332,13848.324500559997,146.93410959000175,53015.553344160006 2025-05-14,15:42:14.000,134,11115131,119445,0,1747237333,13848.257137460001,147.01165002000198,53015.58129264 2025-05-14,15:42:15.000,134,11115176,119485,0,1747237334,13848.183038049996,147.05394479999813,53015.58827976 2025-05-14,15:42:16.000,134,11115235,119765,0,1747237335,13848.162829119996,147.11033784000028,53015.651163840004 2025-05-14,15:42:17.000,134,11115178,119365,0,1747237336,13848.162829119996,147.10328871000092,53015.672125200006 2025-05-14,15:42:18.000,134,11115184,119365,0,1747237337,13848.122411259996,147.13148522999836,53015.67911232 2025-05-14,15:42:19.000,134,11115160,119205,0,1747237338,13848.142620189996,147.13148522999836,53015.651163840004 2025-05-14,15:42:20.000,134,11115172,119365,0,1747237339,13848.149356499991,147.1737800100018,53015.7070608 2025-05-14,15:42:21.000,134,11115184,119165,0,1747237340,13848.19651067,147.19492739999987,53015.6371896 2025-05-14,15:42:22.000,134,11115224,119165,0,1747237341,13848.250401149991,147.2724678300001,53015.71404792001 2025-05-14,15:42:23.000,134,11115235,119485,0,1747237342,13848.317764250001,147.2724678300001,53015.69308656001 2025-05-14,15:42:24.000,134,11115178,119165,0,1747237343,13848.425545209997,147.35705738999968,53015.73500928 2025-05-14,15:42:25.000,134,11115188,119605,0,1747237344,13848.513117239992,147.3993521700031,53015.721035040006 2025-05-14,15:42:26.000,134,11115222,119445,0,1747237345,13848.580480340002,147.49803999000142,53015.69308656001 2025-05-14,15:42:27.000,134,11115195,119245,0,1747237346,13848.580480340002,147.60377693999908,53015.74199640001 2025-05-14,15:42:28.000,134,11115190,119325,0,1747237347,13848.587216649998,147.6672191100006,53015.73500928 2025-05-14,15:42:29.000,134,11115188,119645,0,1747237348,13848.580480340002,147.70246476000466,53015.78391912 2025-05-14,15:42:30.000,134,11115179,119645,0,1747237349,13848.580480340002,147.7659069299989,53015.82584184 2025-05-14,15:42:31.000,134,11115168,119445,0,1747237350,13848.546798789997,147.80115258000296,53015.839816080006 2025-05-14,15:42:32.000,134,11115178,119405,0,1747237351,13848.567007719997,147.75885779999953,53015.86077744001 2025-05-14,15:42:33.000,134,11115195,119485,0,1747237352,13848.573744029993,147.70951389000402,53015.90270016 2025-05-14,15:42:34.000,134,11115154,119485,0,1747237353,13848.593952959993,147.70951389000402,53015.937635760005 2025-05-14,15:42:35.000,134,11115179,119445,0,1747237354,13848.627634509998,147.67426823999995,53015.9166744 2025-05-14,15:42:36.000,134,11115174,119525,0,1747237355,13848.755624399993,147.6672191100006,53015.93064864001 2025-05-14,15:42:37.000,134,11115213,119445,0,1747237356,13848.796042259994,147.67426823999995,53015.97955848001 2025-05-14,15:42:38.000,134,11115249,119165,0,1747237357,13848.863405359989,147.70951389000402,53016.00051984001 2025-05-14,15:42:39.000,134,11115149,119445,0,1747237358,13848.789305949998,147.82229997000104,53015.97955848001 2025-05-14,15:42:40.000,134,11115182,119365,0,1747237359,13848.775833329993,147.91393865999999,53016.01449408 2025-05-14,15:42:41.000,134,11115142,119445,0,1747237360,13848.782569639989,148.06197039000108,53016.035455440004 2025-05-14,15:42:42.000,134,11115201,119405,0,1747237361,13848.755624399993,148.18180560000474,53016.035455440004 2025-05-14,15:42:43.000,134,11115202,119485,0,1747237362,13848.809514879998,148.30164081000112,53016.07039104 2025-05-14,15:42:44.000,134,11115131,119485,0,1747237363,13848.870141669999,148.37213211000198,53016.11231376 2025-05-14,15:42:45.000,134,11115218,119325,0,1747237364,13848.96445000999,148.39327950000006,53016.14026224 2025-05-14,15:42:46.000,134,11115226,119365,0,1747237365,13849.01160418,148.40737775999878,53016.056416800006 2025-05-14,15:42:47.000,134,11115192,119365,0,1747237366,13849.08570358999,148.3862303700007,53016.14026224 2025-05-14,15:42:48.000,134,11115245,119685,0,1747237367,13849.139594069995,148.36508298000263,53016.175197840006 2025-05-14,15:42:49.000,134,11115132,119525,0,1747237368,13849.21369348,148.34393559000455,53016.18917208 2025-05-14,15:42:50.000,134,11115220,119525,0,1747237369,13849.25411134,148.35803385000327,53016.224107680006 2025-05-14,15:42:51.000,134,11115210,119165,0,1747237370,13849.30800181999,148.3862303700007,53016.19615920001 2025-05-14,15:42:52.000,134,11115171,119165,0,1747237371,13849.30800181999,148.40737775999878,53016.273017520005 2025-05-14,15:42:53.000,134,11115231,119325,0,1747237372,13849.348419679991,148.42852515000413,53016.28000464 2025-05-14,15:42:54.000,134,11115158,119565,0,1747237373,13849.28779288999,148.49901644999773,53016.28000464 2025-05-14,15:42:55.000,134,11115150,119405,0,1747237374,13849.27432027,148.54836036000052,53016.33590160001 2025-05-14,15:42:56.000,134,11115198,119485,0,1747237375,13849.26758395999,148.59065514000395,53016.33590160001 2025-05-14,15:42:57.000,134,11115141,119525,0,1747237376,13849.26758395999,148.55540948999987,53016.32891448 2025-05-14,15:42:58.000,134,11115165,119525,0,1747237377,13849.30800181999,148.55540948999987,53016.33590160001 2025-05-14,15:42:59.000,134,11115190,119365,0,1747237378,13849.2945292,148.55540948999987,53016.391798560006 2025-05-14,15:43:00.000,134,11115147,119525,0,1747237379,13849.32821074999,148.51311471000372,53016.41275992001 2025-05-14,15:43:01.000,134,11115238,119525,0,1747237380,13849.41578278,148.52016384000308,53016.43372128001 2025-05-14,15:43:02.000,134,11115116,119245,0,1747237381,13849.476409570001,148.46377080000093,53016.4057728 2025-05-14,15:43:03.000,134,11115179,119565,0,1747237382,13849.516827430001,148.35803385000327,53016.475644 2025-05-14,15:43:04.000,134,11115213,119525,0,1747237383,13849.624608389997,148.37918124000134,53016.489618240004 2025-05-14,15:43:05.000,134,11115128,119525,0,1747237384,13849.759334590002,148.3227881999992,53016.489618240004 2025-05-14,15:43:06.000,134,11115206,119605,0,1747237385,13849.840170310003,148.28049342000304,53016.559489440006 2025-05-14,15:43:07.000,134,11115179,119645,0,1747237386,13849.873851859993,148.2875425500024,53016.58743792 2025-05-14,15:43:08.000,134,11115219,119285,0,1747237387,13849.880588169988,148.28049342000304,53016.59442504 2025-05-14,15:43:09.000,134,11115208,119885,0,1747237388,13849.873851859993,148.28049342000304,53016.62936064001 2025-05-14,15:43:10.000,134,11115176,119325,0,1747237389,13849.921006029988,148.25229689999833,53016.62936064001 2025-05-14,15:43:11.000,134,11115230,119245,0,1747237390,13849.880588169988,148.25229689999833,53016.63634776 2025-05-14,15:43:12.000,134,11115172,119525,0,1747237391,13849.981632819989,148.21705125000153,53016.6852576 2025-05-14,15:43:13.000,134,11115190,119525,0,1747237392,13850.035523299994,148.19590386000345,53016.706218960004 2025-05-14,15:43:14.000,134,11115124,119645,0,1747237393,13850.028786989998,148.14655995000066,53016.6852576 2025-05-14,15:43:15.000,134,11115199,119325,0,1747237394,13850.035523299994,148.1042651700045,53016.71320608 2025-05-14,15:43:16.000,134,11115257,119405,0,1747237395,13850.116359019994,148.01967560999765,53016.69923184001 2025-05-14,15:43:17.000,134,11115160,119405,0,1747237396,13850.19045843,147.98442996000085,53016.76211592 2025-05-14,15:43:18.000,134,11115206,119445,0,1747237397,13850.176985809994,147.90688953000063,53016.79705152001 2025-05-14,15:43:19.000,134,11115192,119605,0,1747237398,13850.18372211999,147.85049648999848,53016.86692272001 2025-05-14,15:43:20.000,134,11115178,119445,0,1747237399,13850.170249499999,147.80820171000232,53016.8599356 2025-05-14,15:43:21.000,134,11115227,119445,0,1747237400,13850.156776879994,147.73771041000145,53016.894871200006 2025-05-14,15:43:22.000,134,11115158,119565,0,1747237401,13850.129831639999,147.72361215000274,53016.894871200006 2025-05-14,15:43:23.000,134,11115214,119605,0,1747237402,13850.14330425999,147.6813173699993,53016.96474240001 2025-05-14,15:43:24.000,134,11115178,119685,0,1747237403,13850.082677469989,147.6460717200025,53016.95076816 2025-05-14,15:43:25.000,134,11115156,119485,0,1747237404,13850.055732229994,147.68836649999866,53016.91583256001 2025-05-14,15:43:26.000,134,11115184,119325,0,1747237405,13849.961423889989,147.73771041000145,53016.91583256001 2025-05-14,15:43:27.000,134,11115159,119365,0,1747237406,13849.995105439993,147.78705432000424,53017.00666512001 2025-05-14,15:43:28.000,134,11115220,119445,0,1747237407,13850.001841749989,147.82229997000104,53016.96474240001 2025-05-14,15:43:29.000,134,11115130,119525,0,1747237408,13850.069204849999,147.91393865999999,53017.00666512001 2025-05-14,15:43:30.000,134,11115206,119245,0,1747237409,13850.116359019994,147.9773808300015,53017.00666512001 2025-05-14,15:43:31.000,134,11115184,119405,0,1747237410,13850.150040569999,147.9914790900002,53017.04858784 2025-05-14,15:43:32.000,134,11115222,119445,0,1747237411,13850.136567949994,148.06901952000044,53017.10448480001 2025-05-14,15:43:33.000,134,11115206,119125,0,1747237412,13850.096150089994,148.1254125600026,53017.08352344001 2025-05-14,15:43:34.000,134,11115149,119725,0,1747237413,13850.035523299994,148.19590386000345,53017.09051056 2025-05-14,15:43:35.000,134,11115163,119565,0,1747237414,13850.022050679989,148.24524776999897,53017.09749768 2025-05-14,15:43:36.000,134,11115187,119765,0,1747237415,13849.941214959988,148.25229689999833,53017.00666512001 2025-05-14,15:43:37.000,134,11115205,119565,0,1747237416,13849.947951269998,148.23114951000025,53017.09051056 2025-05-14,15:43:38.000,134,11115204,119445,0,1747237417,13849.907533409998,148.21705125000153,53017.08352344001 2025-05-14,15:43:39.000,134,11115152,119685,0,1747237418,13849.921006029988,148.2029529900028,53017.15339464001 2025-05-14,15:43:40.000,134,11115213,119485,0,1747237419,13849.968160199998,148.13246169000195,53017.1394204 2025-05-14,15:43:41.000,134,11115178,119525,0,1747237420,13850.015314369994,148.05492126000172,53017.07653632 2025-05-14,15:43:42.000,134,11115232,119605,0,1747237421,13850.102886399989,148.01967560999765,53017.10448480001 2025-05-14,15:43:43.000,134,11115207,119645,0,1747237422,13850.102886399989,147.97033170000213,53017.12544616 2025-05-14,15:43:44.000,134,11115118,119565,0,1747237423,13850.12309532999,147.93508604999806,53017.11845904 2025-05-14,15:43:45.000,134,11115199,119685,0,1747237424,13850.102886399989,147.87164388000383,53017.12544616 2025-05-14,15:43:46.000,134,11115227,119525,0,1747237425,13850.048995919999,147.87164388000383,53017.160381760004 2025-05-14,15:43:47.000,134,11115216,119525,0,1747237426,13849.995105439993,147.8786930100032,53017.16736888 2025-05-14,15:43:48.000,134,11115217,119445,0,1747237427,13849.914269719993,147.85754561999784,53017.20230448001 2025-05-14,15:43:49.000,134,11115130,119485,0,1747237428,13849.840170310003,147.8786930100032,53017.22326584001 2025-05-14,15:43:50.000,134,11115125,119645,0,1747237429,13849.766070899997,147.90688953000063,53017.16736888 2025-05-14,15:43:51.000,134,11115164,119445,0,1747237430,13849.732389349992,147.92098778999934,53017.17435600001 2025-05-14,15:43:52.000,134,11115198,119525,0,1747237431,13849.604399459997,147.98442996000085,53017.22326584001 2025-05-14,15:43:53.000,134,11115210,119525,0,1747237432,13849.624608389997,148.040823000003,53017.21627872 2025-05-14,15:43:54.000,134,11115137,119685,0,1747237433,13849.543772669997,148.11836343000323,53017.19531736 2025-05-14,15:43:55.000,134,11115219,119365,0,1747237434,13849.597663150002,148.18180560000474,53017.21627872 2025-05-14,15:43:56.000,134,11115172,119804,0,1747237435,13849.590926839992,148.21705125000153,53017.2442272 2025-05-14,15:43:57.000,134,11115207,119525,0,1747237436,13849.604399459997,148.24524776999897,53017.209291600004 2025-05-14,15:43:58.000,134,11115140,119565,0,1747237437,13849.678498870002,148.2381986399996,53017.230252960006 2025-05-14,15:43:59.000,134,11115173,119685,0,1747237438,13849.671762559992,148.21000212000217,53017.230252960006 2025-05-14,15:44:00.000,134,11115195,119525,0,1747237439,13849.739125660002,148.1395108200013,53017.19531736 2025-05-14,15:44:01.000,134,11115192,119925,0,1747237440,13849.732389349992,148.09016690999852,53017.18833024 2025-05-14,15:44:02.000,134,11115166,119565,0,1747237441,13849.745861969997,148.02672474000428,53017.181343120006 2025-05-14,15:44:03.000,134,11115184,119445,0,1747237442,13849.772807209993,147.9421351800047,53017.17435600001 2025-05-14,15:44:04.000,134,11115188,119445,0,1747237443,13849.779543520002,147.8927912700019,53017.230252960006 2025-05-14,15:44:05.000,134,11115192,119645,0,1747237444,13849.779543520002,147.77295605999825,53017.230252960006 2025-05-14,15:44:06.000,134,11115156,119525,0,1747237445,13849.752598279993,147.71656302000338,53017.27217568001 2025-05-14,15:44:07.000,134,11115208,119645,0,1747237446,13849.759334590002,147.66016998000123,53017.25820144 2025-05-14,15:44:08.000,134,11115235,119525,0,1747237447,13849.806488759998,147.62492433000443,53017.28614992 2025-05-14,15:44:09.000,134,11115146,119565,0,1747237448,13849.759334590002,147.6178751999978,53017.23724008 2025-05-14,15:44:10.000,134,11115236,119685,0,1747237449,13849.685235179997,147.58967868000036,53017.21627872 2025-05-14,15:44:11.000,134,11115162,119485,0,1747237450,13849.685235179997,147.60377693999908,53017.279162800005 2025-05-14,15:44:12.000,134,11115238,119804,0,1747237451,13849.590926839992,147.66016998000123,53017.26518856 2025-05-14,15:44:13.000,134,11115195,119605,0,1747237452,13849.476409570001,147.70951389000402,53017.26518856 2025-05-14,15:44:14.000,134,11115162,119645,0,1747237453,13849.402310159996,147.71656302000338,53017.27217568001 2025-05-14,15:44:15.000,134,11115130,119525,0,1747237454,13849.321474439996,147.78000519000489,53017.21627872 2025-05-14,15:44:16.000,134,11115166,120085,0,1747237455,13849.32821074999,147.83639822999976,53017.23724008 2025-05-14,15:44:17.000,134,11115168,119685,0,1747237456,13849.30800181999,147.86459475000447,53017.22326584001 2025-05-14,15:44:18.000,134,11115186,119765,0,1747237457,13849.27432027,147.8293491000004,53017.25121432001 2025-05-14,15:44:19.000,134,11115156,119645,0,1747237458,13849.24737502999,147.85754561999784,53017.22326584001 2025-05-14,15:44:20.000,134,11115172,119565,0,1747237459,13849.321474439996,147.83639822999976,53017.25121432001 2025-05-14,15:44:21.000,134,11115147,119405,0,1747237460,13849.388837539991,147.7659069299989,53017.2442272 2025-05-14,15:44:22.000,134,11115216,119605,0,1747237461,13849.462936949996,147.66016998000123,53017.20230448001 2025-05-14,15:44:23.000,134,11115197,119685,0,1747237462,13849.523563739996,147.6672191100006,53017.2442272 2025-05-14,15:44:24.000,134,11115202,119525,0,1747237463,13849.516827430001,147.6319734600038,53017.25121432001 2025-05-14,15:44:25.000,134,11115196,119845,0,1747237464,13849.530300049992,147.6178751999978,53017.23724008 2025-05-14,15:44:26.000,134,11115176,119605,0,1747237465,13849.530300049992,147.55443303000357,53017.209291600004 2025-05-14,15:44:27.000,134,11115166,119845,0,1747237466,13849.516827430001,147.49803999000142,53017.279162800005 2025-05-14,15:44:28.000,134,11115232,119525,0,1747237467,13849.409046469991,147.47689260000334,53017.2442272 2025-05-14,15:44:29.000,134,11115181,119565,0,1747237468,13849.361892299996,147.47689260000334,53017.27217568001 2025-05-14,15:44:30.000,134,11115173,119525,0,1747237469,13849.32821074999,147.39230304000375,53017.28614992 2025-05-14,15:44:31.000,134,11115177,119645,0,1747237470,13849.2945292,147.3993521700031,53017.209291600004 2025-05-14,15:44:32.000,134,11115246,119445,0,1747237471,13849.240638719995,147.30771348000417,53017.25121432001 2025-05-14,15:44:33.000,134,11115234,119365,0,1747237472,13849.17327562,147.27951695999946,53017.20230448001 2025-05-14,15:44:34.000,134,11115196,119765,0,1747237473,13849.099176209995,147.24427131000266,53017.17435600001 2025-05-14,15:44:35.000,134,11115159,119485,0,1747237474,13849.06549465999,147.1878782700005,53017.25121432001 2025-05-14,15:44:36.000,134,11115210,119645,0,1747237475,13848.98465893999,147.10328871000092,53017.26518856 2025-05-14,15:44:37.000,134,11115237,119804,0,1747237476,13848.917295839994,147.10328871000092,53017.25121432001 2025-05-14,15:44:38.000,134,11115207,119605,0,1747237477,13848.863405359989,147.0257482800007,53017.25820144 2025-05-14,15:44:39.000,134,11115164,119645,0,1747237478,13848.910559529999,147.0257482800007,53017.19531736 2025-05-14,15:44:40.000,134,11115198,119485,0,1747237479,13848.950977389999,146.96935523999855,53017.230252960006 2025-05-14,15:44:41.000,134,11115196,119525,0,1747237480,13848.998131559994,146.94820785000047,53017.209291600004 2025-05-14,15:44:42.000,134,11115234,119685,0,1747237481,13849.038549419995,146.90591307000432,53017.21627872 2025-05-14,15:44:43.000,134,11115159,119645,0,1747237482,13849.04528572999,146.9270604600024,53017.19531736 2025-05-14,15:44:44.000,134,11115145,119685,0,1747237483,13849.05202204,146.94820785000047,53017.16736888 2025-05-14,15:44:45.000,134,11115230,119565,0,1747237484,13849.04528572999,146.91296220000368,53017.209291600004 2025-05-14,15:44:46.000,134,11115160,119525,0,1747237485,13849.04528572999,146.91296220000368,53017.230252960006 2025-05-14,15:44:47.000,134,11115209,119804,0,1747237486,13849.00486786999,146.85656916000153,53017.2442272 2025-05-14,15:44:48.000,134,11115207,119445,0,1747237487,13848.977922629994,146.83542177000345,53017.25121432001 2025-05-14,15:44:49.000,134,11115141,119685,0,1747237488,13848.930768459999,146.77197960000194,53017.22326584001 2025-05-14,15:44:50.000,134,11115178,119525,0,1747237489,13848.822987499989,146.70148830000107,53017.23724008 2025-05-14,15:44:51.000,134,11115187,119725,0,1747237490,13848.769097019998,146.67329178000364,53017.181343120006 2025-05-14,15:44:52.000,134,11115203,119685,0,1747237491,13848.748888089998,146.58870222000405,53017.19531736 2025-05-14,15:44:53.000,134,11115191,119165,0,1747237492,13848.688261299998,146.5323091800019,53017.15339464001 2025-05-14,15:44:54.000,134,11115133,119725,0,1747237493,13848.668052369998,146.4688670100004,53017.17435600001 2025-05-14,15:44:55.000,134,11115134,119885,0,1747237494,13848.668052369998,146.3842774500008,53017.16736888 2025-05-14,15:44:56.000,134,11115189,119685,0,1747237495,13848.614161889993,146.2855896300025,53017.181343120006 2025-05-14,15:44:57.000,134,11115202,119845,0,1747237496,13848.614161889993,146.2855896300025,53017.16736888 2025-05-14,15:44:58.000,134,11115205,119205,0,1747237497,13848.627634509998,146.2714913700038,53017.23724008 2025-05-14,15:44:59.000,134,11115167,119325,0,1747237498,13848.593952959993,146.22919659000036,53017.230252960006 2025-05-14,15:45:00.000,134,11115207,119845,0,1747237499,13848.593952959993,146.2573931099978,53017.19531736 2025-05-14,15:45:01.000,134,11115199,119405,0,1747237500,13848.546798789997,146.29263876000186,53017.22326584001 2025-05-14,15:45:02.000,134,11115199,119485,0,1747237501,13848.479435690002,146.2714913700038,53017.230252960006 2025-05-14,15:45:03.000,134,11115172,119525,0,1747237502,13848.418808900002,146.2855896300025,53017.230252960006 2025-05-14,15:45:04.000,134,11115161,119365,0,1747237503,13848.398599970002,146.29968789000122,53017.20230448001 2025-05-14,15:45:05.000,134,11115119,119485,0,1747237504,13848.337973180001,146.222147460001,53017.25820144 2025-05-14,15:45:06.000,134,11115199,119645,0,1747237505,13848.284082699996,146.1375579000014,53017.21627872 2025-05-14,15:45:07.000,134,11115209,119845,0,1747237506,13848.284082699996,146.05296834000183,53017.14640752 2025-05-14,15:45:08.000,134,11115188,119725,0,1747237507,13848.284082699996,145.90493661000073,53017.160381760004 2025-05-14,15:45:09.000,134,11115157,119525,0,1747237508,13848.284082699996,145.80624879000243,53017.14640752 2025-05-14,15:45:10.000,134,11115212,119685,0,1747237509,13848.263873769996,145.64411880000262,53017.13243328001 2025-05-14,15:45:11.000,134,11115208,119485,0,1747237510,13848.277346390001,145.5806766300011,53017.13243328001 2025-05-14,15:45:12.000,134,11115177,119365,0,1747237511,13848.243664839996,145.49608707000152,53017.12544616 2025-05-14,15:45:13.000,134,11115139,119645,0,1747237512,13848.277346390001,145.4819888100028,53017.10448480001 2025-05-14,15:45:14.000,134,11115118,119605,0,1747237513,13848.257137460001,145.49608707000152,53017.09051056 2025-05-14,15:45:15.000,134,11115194,119525,0,1747237514,13848.209983289991,145.51018533000024,53017.09051056 2025-05-14,15:45:16.000,134,11115200,119525,0,1747237515,13848.189774359991,145.5172344599996,53017.13243328001 2025-05-14,15:45:17.000,134,11115179,119804,0,1747237516,13848.142620189996,145.52428358999896,53017.10448480001 2025-05-14,15:45:18.000,134,11115206,119765,0,1747237517,13848.102202329996,145.52428358999896,53017.17435600001 2025-05-14,15:45:19.000,134,11115127,119765,0,1747237518,13848.081993399996,145.53133271999832,53017.1394204 2025-05-14,15:45:20.000,134,11115183,119925,0,1747237519,13848.09546602,145.50313620000088,53017.08352344001 2025-05-14,15:45:21.000,134,11115194,119365,0,1747237520,13848.0146303,145.42559577000065,53017.1394204 2025-05-14,15:45:22.000,134,11115165,119445,0,1747237521,13847.980948749995,145.39739925000322,53017.10448480001 2025-05-14,15:45:23.000,134,11115186,119685,0,1747237522,13848.0146303,145.3551044699998,53017.09749768 2025-05-14,15:45:24.000,134,11115143,119804,0,1747237523,13848.021366609995,145.28461316999892,53017.11845904 2025-05-14,15:45:25.000,134,11115150,119845,0,1747237524,13848.081993399996,145.22822013000405,53017.10448480001 2025-05-14,15:45:26.000,134,11115163,119605,0,1747237525,13848.102202329996,145.18592535000062,53017.05557496001 2025-05-14,15:45:27.000,134,11115158,119525,0,1747237526,13848.169565429991,145.15772883000318,53017.07653632 2025-05-14,15:45:28.000,134,11115176,119245,0,1747237527,13848.203246979996,145.12953230999847,53017.07653632 2025-05-14,15:45:29.000,134,11115153,119685,0,1747237528,13848.183038049996,145.05199187999824,53017.13243328001 2025-05-14,15:45:30.000,134,11115175,119605,0,1747237529,13848.149356499991,144.99559884000337,53017.0695492 2025-05-14,15:45:31.000,134,11115166,119525,0,1747237530,13848.061784469995,144.9603531899993,53017.10448480001 2025-05-14,15:45:32.000,134,11115181,119685,0,1747237531,13848.021366609995,144.98150058000465,53017.07653632 2025-05-14,15:45:33.000,134,11115256,119405,0,1747237532,13848.0146303,145.00264797000273,53017.062562080006 2025-05-14,15:45:34.000,134,11115140,119605,0,1747237533,13847.98768505999,145.06609014000423,53017.09749768 2025-05-14,15:45:35.000,134,11115188,119485,0,1747237534,13848.00789398999,145.17887622000126,53017.08352344001 2025-05-14,15:45:36.000,134,11115181,119725,0,1747237535,13848.001157679995,145.24231839000277,53017.09749768 2025-05-14,15:45:37.000,134,11115167,119765,0,1747237536,13848.19651067,145.28461316999892,53017.10448480001 2025-05-14,15:45:38.000,134,11115185,119765,0,1747237537,13848.311027939992,145.319858820003,53017.07653632 2025-05-14,15:45:39.000,134,11115123,119485,0,1747237538,13848.351445799992,145.3551044699998,53017.1394204 2025-05-14,15:45:40.000,134,11115128,120125,0,1747237539,13848.405336279997,145.39035012000386,53017.09749768 2025-05-14,15:45:41.000,134,11115238,119685,0,1747237540,13848.405336279997,145.3833009900045,53017.1394204 2025-05-14,15:45:42.000,134,11115213,119605,0,1747237541,13848.398599970002,145.4185466400013,53017.14640752 2025-05-14,15:45:43.000,134,11115141,119845,0,1747237542,13848.351445799992,145.39739925000322,53017.20230448001 2025-05-14,15:45:44.000,134,11115161,119645,0,1747237543,13848.331236869992,145.39739925000322,53017.20230448001 2025-05-14,15:45:45.000,134,11115121,119565,0,1747237544,13848.270610079991,145.40444838000258,53017.22326584001 2025-05-14,15:45:46.000,134,11115159,119645,0,1747237545,13848.236928530001,145.4326449,53017.2442272 2025-05-14,15:45:47.000,134,11115167,119605,0,1747237546,13848.183038049996,145.4326449,53017.23724008 2025-05-14,15:45:48.000,134,11115195,119685,0,1747237547,13848.13588388,145.3692027299985,53017.2442272 2025-05-14,15:45:49.000,134,11115110,119645,0,1747237548,13848.102202329996,145.3833009900045,53017.26518856 2025-05-14,15:45:50.000,134,11115151,119645,0,1747237549,13848.08872970999,145.41149751000194,53017.28614992 2025-05-14,15:45:51.000,134,11115196,119565,0,1747237550,13848.06852077999,145.39035012000386,53017.30711128 2025-05-14,15:45:52.000,134,11115179,119525,0,1747237551,13848.08872970999,145.46084142000473,53017.30711128 2025-05-14,15:45:53.000,134,11115156,119685,0,1747237552,13848.10893863999,145.4537922899981,53017.29313704 2025-05-14,15:45:54.000,134,11115125,119645,0,1747237553,13848.102202329996,145.47493968000344,53017.28614992 2025-05-14,15:45:55.000,134,11115163,119565,0,1747237554,13848.216719600001,145.48903794000216,53017.34204688001 2025-05-14,15:45:56.000,134,11115170,119605,0,1747237555,13848.230192219991,145.50313620000088,53017.279162800005 2025-05-14,15:45:57.000,134,11115197,119485,0,1747237556,13848.290819009992,145.5454309800043,53017.30012416001 2025-05-14,15:45:58.000,134,11115147,119845,0,1747237557,13848.324500559997,145.6159222799979,53017.34204688001 2025-05-14,15:45:59.000,134,11115166,119925,0,1747237558,13848.304291629996,145.65821706000133,53017.34204688001 2025-05-14,15:46:00.000,134,11115148,119565,0,1747237559,13848.358182110002,145.77100313999836,53017.35602112 2025-05-14,15:46:01.000,134,11115144,119565,0,1747237560,13848.378391040002,145.75690487999964,53017.3839696 2025-05-14,15:46:02.000,134,11115069,119445,0,1747237561,13848.371654729992,145.82034705000115,53017.42589232 2025-05-14,15:46:03.000,134,11115204,119565,0,1747237562,13848.391863659992,145.83444530999986,53017.349034000006 2025-05-14,15:46:04.000,134,11115200,119565,0,1747237563,13848.385127349997,145.8273961800005,53017.40493096 2025-05-14,15:46:05.000,134,11115180,119685,0,1747237564,13848.391863659992,145.83444530999986,53017.40493096 2025-05-14,15:46:06.000,134,11115207,119685,0,1747237565,13848.344709489997,145.78510140000435,53017.42589232 2025-05-14,15:46:07.000,134,11115176,119325,0,1747237566,13848.236928530001,145.82034705000115,53017.41890520001 2025-05-14,15:46:08.000,134,11115195,119725,0,1747237567,13848.149356499991,145.82034705000115,53017.446853680005 2025-05-14,15:46:09.000,134,11115204,119565,0,1747237568,13848.05504816,145.79919966000307,53017.50973776001 2025-05-14,15:46:10.000,134,11115200,119405,0,1747237569,13847.99442137,145.7287083600022,53017.48877640001 2025-05-14,15:46:11.000,134,11115157,119725,0,1747237570,13847.879904099995,145.71461010000348,53017.43287944 2025-05-14,15:46:12.000,134,11115182,119925,0,1747237571,13847.91358565,145.64411880000262,53017.523712 2025-05-14,15:46:13.000,134,11115192,119765,0,1747237572,13847.920321959995,145.67231532000005,53017.48178928 2025-05-14,15:46:14.000,134,11115179,119605,0,1747237573,13847.96747612999,145.62297141000454,53017.495763520004 2025-05-14,15:46:15.000,134,11115147,119725,0,1747237574,13848.00789398999,145.64411880000262,53017.516724880006 2025-05-14,15:46:16.000,134,11115213,119925,0,1747237575,13848.12914756999,145.70756097000412,53017.544673360004 2025-05-14,15:46:17.000,134,11115181,119325,0,1747237576,13848.19651067,145.73575749000156,53017.516724880006 2025-05-14,15:46:18.000,134,11115200,119845,0,1747237577,13848.290819009992,145.763954009999,53017.565634720006 2025-05-14,15:46:19.000,134,11115126,119845,0,1747237578,13848.364918419997,145.8767400900033,53017.55864760001 2025-05-14,15:46:20.000,134,11115172,119485,0,1747237579,13848.371654729992,145.99657529999968,53017.55166048 2025-05-14,15:46:21.000,134,11115215,119485,0,1747237580,13848.378391040002,146.08116485999926,53017.58659608001 2025-05-14,15:46:22.000,134,11115142,119845,0,1747237581,13848.351445799992,146.20804920000228,53017.57262184 2025-05-14,15:46:23.000,134,11115194,119605,0,1747237582,13848.331236869992,146.24329484999907,53017.60755744001 2025-05-14,15:46:24.000,134,11115148,119285,0,1747237583,13848.290819009992,146.29263876000186,53017.60755744001 2025-05-14,15:46:25.000,134,11115110,119845,0,1747237584,13848.284082699996,146.3208352799993,53017.62153168 2025-05-14,15:46:26.000,134,11115199,119525,0,1747237585,13848.297555320001,146.27854050000315,53017.67044152 2025-05-14,15:46:27.000,134,11115216,119565,0,1747237586,13848.385127349997,146.23624571999972,53017.69839 2025-05-14,15:46:28.000,134,11115170,119685,0,1747237587,13848.439017830002,146.20804920000228,53017.70537712001 2025-05-14,15:46:29.000,134,11115179,119725,0,1747237588,13848.459226760002,146.13050877000205,53017.67742864001 2025-05-14,15:46:30.000,134,11115233,119845,0,1747237589,13848.506380929997,146.01772268999775,53017.67742864001 2025-05-14,15:46:31.000,134,11115190,119485,0,1747237590,13848.479435690002,145.94723139000416,53017.69140288 2025-05-14,15:46:32.000,134,11115216,119605,0,1747237591,13848.492908309992,145.94723139000416,53017.74729984 2025-05-14,15:46:33.000,134,11115202,119685,0,1747237592,13848.499644620002,145.9260839999988,53017.70537712001 2025-05-14,15:46:34.000,134,11115161,119765,0,1747237593,13848.398599970002,145.95428052000352,53017.69839 2025-05-14,15:46:35.000,134,11115162,119685,0,1747237594,13848.344709489997,145.96837878000224,53017.7682612 2025-05-14,15:46:36.000,134,11115174,119804,0,1747237595,13848.270610079991,146.0247718200044,53017.76127408 2025-05-14,15:46:37.000,134,11115213,119525,0,1747237596,13848.183038049996,146.08821398999862,53017.782235440005 2025-05-14,15:46:38.000,134,11115144,120005,0,1747237597,13848.12914756999,146.14460703000077,53017.782235440005 2025-05-14,15:46:39.000,134,11115203,119525,0,1747237598,13848.102202329996,146.1587052899995,53017.831145280004 2025-05-14,15:46:40.000,134,11115179,119725,0,1747237599,13848.04831184999,146.23624571999972,53017.81717104 2025-05-14,15:46:41.000,134,11115215,119485,0,1747237600,13848.102202329996,146.29263876000186,53017.8381324 2025-05-14,15:46:42.000,134,11115104,119804,0,1747237601,13848.122411259996,146.34198267000465,53017.831145280004 2025-05-14,15:46:43.000,134,11115189,119485,0,1747237602,13848.162829119996,146.34198267000465,53017.880055120004 2025-05-14,15:46:44.000,134,11115157,119804,0,1747237603,13848.15609281,146.37722832000145,53017.880055120004 2025-05-14,15:46:45.000,134,11115204,119645,0,1747237604,13848.243664839996,146.4054248399989,53017.852106640006 2025-05-14,15:46:46.000,134,11115154,119605,0,1747237605,13848.331236869992,146.3842774500008,53017.831145280004 2025-05-14,15:46:47.000,134,11115130,119845,0,1747237606,13848.452490449992,146.36313006000273,53017.85909376 2025-05-14,15:46:48.000,134,11115213,119485,0,1747237607,13848.580480340002,146.30673702000058,53017.85909376 2025-05-14,15:46:49.000,134,11115173,119645,0,1747237608,13848.701733919988,146.2573931099978,53017.880055120004 2025-05-14,15:46:50.000,134,11115150,119725,0,1747237609,13848.755624399993,146.2714913700038,53017.88704224 2025-05-14,15:46:51.000,134,11115186,119845,0,1747237610,13848.816251189994,146.26444224000443,53017.901016480006 2025-05-14,15:46:52.000,134,11115216,120165,0,1747237611,13848.863405359989,146.21509833000164,53017.92197784001 2025-05-14,15:46:53.000,134,11115163,119645,0,1747237612,13848.870141669999,146.1587052899995,53017.949926320005 2025-05-14,15:46:54.000,134,11115212,119765,0,1747237613,13848.829723809999,146.1375579000014,53017.92197784001 2025-05-14,15:46:55.000,134,11115160,119605,0,1747237614,13848.789305949998,146.10936138000397,53017.98486192 2025-05-14,15:46:56.000,134,11115158,119605,0,1747237615,13848.782569639989,146.08821398999862,53017.97088768001 2025-05-14,15:46:57.000,134,11115152,119645,0,1747237616,13848.748888089998,146.0741157299999,53017.96390056 2025-05-14,15:46:58.000,134,11115152,119885,0,1747237617,13848.796042259994,146.06001747000118,53018.00582328 2025-05-14,15:46:59.000,134,11115151,120125,0,1747237618,13848.775833329993,146.09526311999798,53018.01281040001 2025-05-14,15:47:00.000,134,11115106,119485,0,1747237619,13848.802778569989,146.05296834000183,53018.0826816 2025-05-14,15:47:01.000,134,11115151,119565,0,1747237620,13848.863405359989,146.03182095000375,53018.14556568 2025-05-14,15:47:02.000,134,11115158,119485,0,1747237621,13848.90382321999,145.98952617000032,53018.13159144 2025-05-14,15:47:03.000,134,11115145,119645,0,1747237622,13848.930768459999,145.96837878000224,53018.13857856001 2025-05-14,15:47:04.000,134,11115191,119725,0,1747237623,13848.96445000999,145.99657529999968,53018.13159144 2025-05-14,15:47:05.000,134,11115157,119605,0,1747237624,13849.02507679999,146.0106735599984,53018.166527040004 2025-05-14,15:47:06.000,134,11115136,119765,0,1747237625,13849.119385139995,146.0388700800031,53018.15953992001 2025-05-14,15:47:07.000,134,11115222,119485,0,1747237626,13849.17327562,146.10231225000462,53018.18050128001 2025-05-14,15:47:08.000,134,11115138,119565,0,1747237627,13849.200220859995,146.15165616000013,53018.20146264 2025-05-14,15:47:09.000,134,11115144,119765,0,1747237628,13849.200220859995,146.19395094000356,53018.20844976001 2025-05-14,15:47:10.000,134,11115146,119765,0,1747237629,13849.220429789995,146.2714913700038,53018.222424 2025-05-14,15:47:11.000,134,11115183,119525,0,1747237630,13849.20695716999,146.33493353999802,53018.215436880004 2025-05-14,15:47:12.000,134,11115190,119645,0,1747237631,13849.28779288999,146.41952310000488,53018.2922952 2025-05-14,15:47:13.000,134,11115091,119645,0,1747237632,13849.321474439996,146.44771962000232,53018.27832096001 2025-05-14,15:47:14.000,134,11115167,119685,0,1747237633,13849.368628609991,146.54640744000062,53018.34819216001 2025-05-14,15:47:15.000,134,11115118,119605,0,1747237634,13849.449464329991,146.57460395999806,53018.3621664 2025-05-14,15:47:16.000,134,11115145,119845,0,1747237635,13849.469673259991,146.63804612999957,53018.404089120006 2025-05-14,15:47:17.000,134,11115154,119605,0,1747237636,13849.496618500001,146.6168987400015,53018.41806336 2025-05-14,15:47:18.000,134,11115153,119925,0,1747237637,13849.496618500001,146.60280048000277,53018.43902472 2025-05-14,15:47:19.000,134,11115126,119565,0,1747237638,13849.462936949996,146.6168987400015,53018.452998960005 2025-05-14,15:47:20.000,134,11115117,119804,0,1747237639,13849.422519089996,146.57460395999806,53018.41107624 2025-05-14,15:47:21.000,134,11115155,119804,0,1747237640,13849.382101229996,146.57460395999806,53018.41107624 2025-05-14,15:47:22.000,134,11115141,119485,0,1747237641,13849.33494706,146.52526005000254,53018.452998960005 2025-05-14,15:47:23.000,134,11115101,119845,0,1747237642,13849.240638719995,146.47591613999975,53018.42505048001 2025-05-14,15:47:24.000,134,11115153,119645,0,1747237643,13849.200220859995,146.41952310000488,53018.48793456 2025-05-14,15:47:25.000,134,11115189,119645,0,1747237644,13849.220429789995,146.3701791900021,53018.48793456 2025-05-14,15:47:26.000,134,11115112,119525,0,1747237645,13849.21369348,146.2714913700038,53018.55780576 2025-05-14,15:47:27.000,134,11115093,119685,0,1747237646,13849.26758395999,146.1234596400027,53018.57876712 2025-05-14,15:47:28.000,134,11115125,119765,0,1747237647,13849.37536492,146.03182095000375,53018.59274136001 2025-05-14,15:47:29.000,134,11115160,119845,0,1747237648,13849.462936949996,145.91903486999945,53018.50889592 2025-05-14,15:47:30.000,134,11115191,119405,0,1747237649,13849.530300049992,145.82034705000115,53018.5368444 2025-05-14,15:47:31.000,134,11115198,119605,0,1747237650,13849.570717909992,145.8273961800005,53018.571780000006 2025-05-14,15:47:32.000,134,11115163,119525,0,1747237651,13849.496618500001,145.8767400900033,53018.61370272001 2025-05-14,15:47:33.000,134,11115176,119645,0,1747237652,13849.537036360001,145.9401822600048,53018.56479288001 2025-05-14,15:47:34.000,134,11115133,119685,0,1747237653,13849.523563739996,146.0247718200044,53018.62767696 2025-05-14,15:47:35.000,134,11115127,119565,0,1747237654,13849.557245290001,146.10936138000397,53018.63466408 2025-05-14,15:47:36.000,134,11115178,119685,0,1747237655,13849.624608389997,146.16575441999885,53018.669599680004 2025-05-14,15:47:37.000,134,11115158,119845,0,1747237656,13849.759334590002,146.20804920000228,53018.65562544 2025-05-14,15:47:38.000,134,11115158,119565,0,1747237657,13849.900797099988,146.16575441999885,53018.66261256001 2025-05-14,15:47:39.000,134,11115164,119765,0,1747237658,13849.947951269998,146.21509833000164,53018.68357392001 2025-05-14,15:47:40.000,134,11115175,119605,0,1747237659,13850.035523299994,146.10231225000462,53018.690561040006 2025-05-14,15:47:41.000,134,11115164,119445,0,1747237660,13850.028786989998,146.08116485999926,53018.69754816 2025-05-14,15:47:42.000,134,11115171,119725,0,1747237661,13850.035523299994,146.03182095000375,53018.71152240001 2025-05-14,15:47:43.000,134,11115128,119885,0,1747237662,13849.988369129998,145.99657529999968,53018.73248376001 2025-05-14,15:47:44.000,134,11115205,119445,0,1747237663,13849.941214959988,145.96837878000224,53018.78139360001 2025-05-14,15:47:45.000,134,11115167,119565,0,1747237664,13849.880588169988,145.9260839999988,53018.80934208001 2025-05-14,15:47:46.000,134,11115152,119885,0,1747237665,13849.813225069993,145.890838350002,53018.79536784 2025-05-14,15:47:47.000,134,11115165,119765,0,1747237666,13849.799752450002,145.8132979200018,53018.82331632 2025-05-14,15:47:48.000,134,11115154,119765,0,1747237667,13849.779543520002,145.80624879000243,53018.83030344001 2025-05-14,15:47:49.000,134,11115181,119965,0,1747237668,13849.766070899997,145.75690487999964,53018.83030344001 2025-05-14,15:47:50.000,134,11115119,119605,0,1747237669,13849.718916730002,145.74280662000092,53018.92812312001 2025-05-14,15:47:51.000,134,11115195,119445,0,1747237670,13849.691971489992,145.73575749000156,53018.93511024 2025-05-14,15:47:52.000,134,11115169,119605,0,1747237671,13849.732389349992,145.77805226999772,53018.97703296001 2025-05-14,15:47:53.000,134,11115170,119645,0,1747237672,13849.698707800002,145.7921505300037,53018.99799432001 2025-05-14,15:47:54.000,134,11115168,119685,0,1747237673,13849.752598279993,145.8132979200018,53018.94908448001 2025-05-14,15:47:55.000,134,11115119,119685,0,1747237674,13849.846906619998,145.8273961800005,53018.98402008 2025-05-14,15:47:56.000,134,11115195,119845,0,1747237675,13849.968160199998,145.7921505300037,53019.004981440004 2025-05-14,15:47:57.000,134,11115161,119645,0,1747237676,13850.069204849999,145.70051184000476,53019.025942800006 2025-05-14,15:47:58.000,134,11115108,119685,0,1747237677,13850.156776879994,145.67231532000005,53019.03991704 2025-05-14,15:47:59.000,134,11115155,119565,0,1747237678,13850.278030459995,145.5806766300011,53019.08882688 2025-05-14,15:48:00.000,134,11115161,119885,0,1747237679,13850.36560248999,145.49608707000152,53019.025942800006 2025-05-14,15:48:01.000,134,11115145,119685,0,1747237680,13850.44643820999,145.4819888100028,53019.025942800006 2025-05-14,15:48:02.000,134,11115173,119605,0,1747237681,13850.47338345,145.40444838000258,53019.004981440004 2025-05-14,15:48:03.000,134,11115149,119845,0,1747237682,13850.54748285999,145.43969402999937,53019.01895568001 2025-05-14,15:48:04.000,134,11115140,119765,0,1747237683,13850.59463703,145.4819888100028,53019.03292992 2025-05-14,15:48:05.000,134,11115112,119885,0,1747237684,13850.587900719991,145.5454309800043,53019.074852640006 2025-05-14,15:48:06.000,134,11115164,120005,0,1747237685,13850.601373339996,145.6159222799979,53019.08882688 2025-05-14,15:48:07.000,134,11115165,119845,0,1747237686,13850.50706499999,145.75690487999964,53019.123762480005 2025-05-14,15:48:08.000,134,11115159,119485,0,1747237687,13850.42622927999,145.86264183000458,53019.172672320004 2025-05-14,15:48:09.000,134,11115204,120005,0,1747237688,13850.27129415,145.93313312999817,53019.14472384001 2025-05-14,15:48:10.000,134,11115130,119725,0,1747237689,13850.19045843,146.06706660000054,53019.242543520006 2025-05-14,15:48:11.000,134,11115151,119845,0,1747237690,13850.048995919999,146.16575441999885,53019.27747912 2025-05-14,15:48:12.000,134,11115199,119645,0,1747237691,13849.995105439993,146.2573931099978,53019.24953064 2025-05-14,15:48:13.000,134,11115193,119725,0,1747237692,13849.947951269998,146.349031800004,53019.27747912 2025-05-14,15:48:14.000,134,11115117,119804,0,1747237693,13849.968160199998,146.4336213600036,53019.291453360005 2025-05-14,15:48:15.000,134,11115143,119804,0,1747237694,13850.015314369994,146.45476875000168,53019.33337608001 2025-05-14,15:48:16.000,134,11115177,119485,0,1747237695,13850.042259609989,146.4688670100004,53019.34735032 2025-05-14,15:48:17.000,134,11115166,120005,0,1747237696,13850.062468539989,146.41952310000488,53019.36831168 2025-05-14,15:48:18.000,134,11115169,119765,0,1747237697,13850.16351318999,146.41247396999825,53019.33337608001 2025-05-14,15:48:19.000,134,11115132,120045,0,1747237698,13850.25108522,146.36313006000273,53019.410234400006 2025-05-14,15:48:20.000,134,11115192,119725,0,1747237699,13850.3723388,146.29968789000122,53019.32638896 2025-05-14,15:48:21.000,134,11115196,119804,0,1747237700,13850.581164409996,146.222147460001,53019.33337608001 2025-05-14,15:48:22.000,134,11115139,120165,0,1747237701,13850.709154299991,146.14460703000077,53019.34735032 2025-05-14,15:48:23.000,134,11115193,119725,0,1747237702,13850.891034669992,146.10231225000462,53019.36831168 2025-05-14,15:48:24.000,134,11115132,120165,0,1747237703,13851.045969799998,146.0388700800031,53019.35433744001 2025-05-14,15:48:25.000,134,11115173,119765,0,1747237704,13851.120069209988,145.93313312999817,53019.39626016 2025-05-14,15:48:26.000,134,11115170,120165,0,1747237705,13851.153750759993,145.88378922000265,53019.40324728001 2025-05-14,15:48:27.000,134,11115167,119845,0,1747237706,13851.187432309998,145.86264183000458,53019.41722152 2025-05-14,15:48:28.000,134,11115145,120165,0,1747237707,13851.180695999989,145.84149443999922,53019.48709272 2025-05-14,15:48:29.000,134,11115131,119885,0,1747237708,13851.106596589998,145.8273961800005,53019.529015440006 2025-05-14,15:48:30.000,134,11115151,120085,0,1747237709,13851.045969799998,145.84149443999922,53019.48709272 2025-05-14,15:48:31.000,134,11115133,120125,0,1747237710,13850.998815630002,145.88378922000265,53019.5150412 2025-05-14,15:48:32.000,134,11115169,120045,0,1747237711,13850.897770980002,145.890838350002,53019.52202832001 2025-05-14,15:48:33.000,134,11115182,119845,0,1747237712,13850.796726330002,145.90493661000073,53019.53600256 2025-05-14,15:48:34.000,134,11115142,119925,0,1747237713,13850.695681680001,145.9119857400001,53019.5849124 2025-05-14,15:48:35.000,134,11115183,120125,0,1747237714,13850.621582269996,145.91903486999945,53019.57093816001 2025-05-14,15:48:36.000,134,11115177,119685,0,1747237715,13850.54748285999,145.9119857400001,53019.59888664001 2025-05-14,15:48:37.000,134,11115172,120165,0,1747237716,13850.46664713999,145.90493661000073,53019.61984800001 2025-05-14,15:48:38.000,134,11115135,120045,0,1747237717,13850.47338345,145.95428052000352,53019.60587376 2025-05-14,15:48:39.000,134,11115174,120085,0,1747237718,13850.45317452,145.9754279100016,53019.61984800001 2025-05-14,15:48:40.000,134,11115170,120005,0,1747237719,13850.587900719991,145.98247704000096,53019.6547836 2025-05-14,15:48:41.000,134,11115187,120165,0,1747237720,13850.581164409996,145.96837878000224,53019.64080936 2025-05-14,15:48:42.000,134,11115209,120005,0,1747237721,13850.648527509991,145.96837878000224,53019.66177072 2025-05-14,15:48:43.000,134,11115138,119925,0,1747237722,13850.749572159992,145.95428052000352,53019.64080936 2025-05-14,15:48:44.000,134,11115137,120085,0,1747237723,13850.803462639997,145.94723139000416,53019.696706320006 2025-05-14,15:48:45.000,134,11115149,120085,0,1747237724,13850.864089429997,145.94723139000416,53019.696706320006 2025-05-14,15:48:46.000,134,11115184,119925,0,1747237725,13850.951661459992,145.9401822600048,53019.70369344 2025-05-14,15:48:47.000,134,11115140,119965,0,1747237726,13850.978606700002,145.93313312999817,53019.68273208 2025-05-14,15:48:48.000,134,11115171,119725,0,1747237727,13851.052706109993,145.89788748000137,53019.71766768001 2025-05-14,15:48:49.000,134,11115142,120085,0,1747237728,13851.167223379998,145.86264183000458,53019.73862904001 2025-05-14,15:48:50.000,134,11115136,119925,0,1747237729,13851.207641239998,145.8767400900033,53019.78055176 2025-05-14,15:48:51.000,134,11115191,119885,0,1747237730,13851.254795409994,145.85559269999794,53019.80151312 2025-05-14,15:48:52.000,134,11115187,120165,0,1747237731,13851.335631129994,145.90493661000073,53019.77356464 2025-05-14,15:48:53.000,134,11115147,119845,0,1747237732,13851.34236743999,145.93313312999817,53019.745616160006 2025-05-14,15:48:54.000,134,11115147,119965,0,1747237733,13851.36257636999,145.98952617000032,53019.794526000005 2025-05-14,15:48:55.000,134,11115210,120045,0,1747237734,13851.34236743999,146.0106735599984,53019.85042296 2025-05-14,15:48:56.000,134,11115171,120245,0,1747237735,13851.275004339994,146.0106735599984,53019.8294616 2025-05-14,15:48:57.000,134,11115144,120005,0,1747237736,13851.207641239998,146.01772268999775,53019.843435840005 2025-05-14,15:48:58.000,134,11115166,120045,0,1747237737,13851.140278139988,146.0106735599984,53019.8993328 2025-05-14,15:48:59.000,134,11115213,120165,0,1747237738,13851.126805519998,145.98952617000032,53019.94824264 2025-05-14,15:49:00.000,134,11115150,120045,0,1747237739,13851.086387659998,145.9401822600048,53019.969204 2025-05-14,15:49:01.000,134,11115145,120045,0,1747237740,13851.072915039993,145.91903486999945,53019.95522976001 2025-05-14,15:49:02.000,134,11115143,119965,0,1747237741,13851.032497179993,145.89788748000137,53020.02510096001 2025-05-14,15:49:03.000,134,11115170,119845,0,1747237742,13851.045969799998,145.9119857400001,53019.99715248 2025-05-14,15:49:04.000,134,11115155,120285,0,1747237743,13851.032497179993,145.90493661000073,53020.011126720005 2025-05-14,15:49:05.000,134,11115164,120045,0,1747237744,13851.045969799998,145.8767400900033,53020.01811384 2025-05-14,15:49:06.000,134,11115155,120005,0,1747237745,13851.012288249993,145.91903486999945,53020.00413960001 2025-05-14,15:49:07.000,134,11115123,119845,0,1747237746,13850.998815630002,145.89788748000137,53019.99715248 2025-05-14,15:49:08.000,134,11115110,120005,0,1747237747,13851.025760869998,145.890838350002,53019.98317824001 2025-05-14,15:49:09.000,134,11115134,120005,0,1747237748,13851.039233490003,145.85559269999794,53019.94824264 2025-05-14,15:49:10.000,134,11115158,119765,0,1747237749,13851.066178729998,145.8132979200018,53019.95522976001 2025-05-14,15:49:11.000,134,11115120,120045,0,1747237750,13851.106596589998,145.7921505300037,53019.99016536 2025-05-14,15:49:12.000,134,11115158,119845,0,1747237751,13851.194168619993,145.74985575000028,53019.969204 2025-05-14,15:49:13.000,134,11115165,120165,0,1747237752,13851.234586479994,145.77805226999772,53019.99016536 2025-05-14,15:49:14.000,134,11115204,120085,0,1747237753,13851.328894819999,145.77805226999772,53019.93426840001 2025-05-14,15:49:15.000,134,11115145,120085,0,1747237754,13851.38278529999,145.7921505300037,53019.97619112 2025-05-14,15:49:16.000,134,11115152,119925,0,1747237755,13851.477093639995,145.84149443999922,53019.92029416 2025-05-14,15:49:17.000,134,11115146,120005,0,1747237756,13851.53098412,145.77100313999836,53019.95522976001 2025-05-14,15:49:18.000,134,11115145,119925,0,1747237757,13851.59161091,145.77100313999836,53019.95522976001 2025-05-14,15:49:19.000,134,11115183,120125,0,1747237758,13851.638765079995,145.74985575000028,53019.99016536 2025-05-14,15:49:20.000,134,11115152,119885,0,1747237759,13851.638765079995,145.70051184000476,53019.99016536 2025-05-14,15:49:21.000,134,11115124,120045,0,1747237760,13851.658974009995,145.6793644499994,53019.97619112 2025-05-14,15:49:22.000,134,11115111,120085,0,1747237761,13851.6522377,145.71461010000348,53020.05304944001 2025-05-14,15:49:23.000,134,11115130,120085,0,1747237762,13851.578138289995,145.68641357999877,53020.060036560004 2025-05-14,15:49:24.000,134,11115153,119804,0,1747237763,13851.54445673999,145.70051184000476,53020.080997920006 2025-05-14,15:49:25.000,134,11115141,120125,0,1747237764,13851.557929359995,145.74280662000092,53020.10195928001 2025-05-14,15:49:26.000,134,11115114,119804,0,1747237765,13851.49056626,145.7921505300037,53020.1089464 2025-05-14,15:49:27.000,134,11115173,120165,0,1747237766,13851.47035733,145.83444530999986,53020.08798504 2025-05-14,15:49:28.000,134,11115122,120005,0,1747237767,13851.40973054,145.85559269999794,53020.09497216 2025-05-14,15:49:29.000,134,11115208,120165,0,1747237768,13851.40299422999,145.86969096000394,53020.143882 2025-05-14,15:49:30.000,134,11115171,119965,0,1747237769,13851.40973054,145.86264183000458,53020.08798504 2025-05-14,15:49:31.000,134,11115207,120165,0,1747237770,13851.436675779994,145.84149443999922,53020.11593352 2025-05-14,15:49:32.000,134,11115165,120165,0,1747237771,13851.44341208999,145.8273961800005,53020.1089464 2025-05-14,15:49:33.000,134,11115155,120165,0,1747237772,13851.49056626,145.83444530999986,53020.080997920006 2025-05-14,15:49:34.000,134,11115158,119965,0,1747237773,13851.497302569995,145.78510140000435,53020.06702368 2025-05-14,15:49:35.000,134,11115135,120045,0,1747237774,13851.55119305,145.74280662000092,53020.08798504 2025-05-14,15:49:36.000,134,11115145,119885,0,1747237775,13851.6522377,145.77100313999836,53020.13689488 2025-05-14,15:49:37.000,134,11115137,120045,0,1747237776,13851.699391869995,145.77100313999836,53020.08798504 2025-05-14,15:49:38.000,134,11115167,120365,0,1747237777,13851.77349128,145.77100313999836,53020.11593352 2025-05-14,15:49:39.000,134,11115122,120125,0,1747237778,13851.874535930001,145.8273961800005,53020.12292064001 2025-05-14,15:49:40.000,134,11115201,119925,0,1747237779,13851.941899029996,145.80624879000243,53020.13689488 2025-05-14,15:49:41.000,134,11115183,120045,0,1747237780,13852.015998440002,145.82034705000115,53020.15086912001 2025-05-14,15:49:42.000,134,11115234,119645,0,1747237781,13852.029471059992,145.86969096000394,53020.19977896001 2025-05-14,15:49:43.000,134,11115168,119645,0,1747237782,13852.042943679997,145.91903486999945,53020.178817600005 2025-05-14,15:49:44.000,134,11115168,120005,0,1747237783,13852.123779399997,146.00362442999904,53020.19977896001 2025-05-14,15:49:45.000,134,11115152,120165,0,1747237784,13852.137252020002,146.04591921000247,53020.16484336 2025-05-14,15:49:46.000,134,11115122,120165,0,1747237785,13852.184406189997,146.06706660000054,53020.20676608 2025-05-14,15:49:47.000,134,11115158,119804,0,1747237786,13852.224824049998,146.1234596400027,53020.26266304 2025-05-14,15:49:48.000,134,11115154,120085,0,1747237787,13852.245032979998,146.1587052899995,53020.2836244 2025-05-14,15:49:49.000,134,11115149,119885,0,1747237788,13852.258505600003,146.14460703000077,53020.2836244 2025-05-14,15:49:50.000,134,11115174,119804,0,1747237789,13852.325868699998,146.21509833000164,53020.32554712 2025-05-14,15:49:51.000,134,11115158,120125,0,1747237790,13852.325868699998,146.26444224000443,53020.3534956 2025-05-14,15:49:52.000,134,11115123,119925,0,1747237791,13852.346077629998,146.32788440999866,53020.32554712 2025-05-14,15:49:53.000,134,11115174,119605,0,1747237792,13852.346077629998,146.35608093000337,53020.346508480005 2025-05-14,15:49:54.000,134,11115130,120085,0,1747237793,13852.359550249988,146.4054248399989,53020.37445696 2025-05-14,15:49:55.000,134,11115154,119965,0,1747237794,13852.346077629998,146.41247396999825,53020.38843120001 2025-05-14,15:49:56.000,134,11115169,119885,0,1747237795,13852.346077629998,146.4054248399989,53020.44432816 2025-05-14,15:49:57.000,134,11115220,120165,0,1747237796,13852.386495489998,146.45476875000168,53020.43734104001 2025-05-14,15:49:58.000,134,11115103,120165,0,1747237797,13852.420177039989,146.41247396999825,53020.45131528 2025-05-14,15:49:59.000,134,11115173,119725,0,1747237798,13852.467331209999,146.39837570999953,53020.43734104001 2025-05-14,15:50:00.000,134,11115175,120005,0,1747237799,13852.460594899989,146.36313006000273,53020.44432816 2025-05-14,15:50:01.000,134,11115164,119845,0,1747237800,13852.507749069999,146.27854050000315,53020.44432816 2025-05-14,15:50:02.000,134,11115189,119925,0,1747237801,13852.575112169994,146.20100007000292,53020.43035392 2025-05-14,15:50:03.000,134,11115157,120005,0,1747237802,13852.676156819995,146.10231225000462,53020.48625088001 2025-05-14,15:50:04.000,134,11115159,120125,0,1747237803,13852.756992539995,146.0247718200044,53020.493238 2025-05-14,15:50:05.000,134,11115104,120045,0,1747237804,13852.77046516,145.96837878000224,53020.50022512 2025-05-14,15:50:06.000,134,11115241,119685,0,1747237805,13852.83109195,145.9401822600048,53020.52118648 2025-05-14,15:50:07.000,134,11115160,119804,0,1747237806,13852.84456456999,145.91903486999945,53020.50721224001 2025-05-14,15:50:08.000,134,11115147,119885,0,1747237807,13852.86477349999,145.89788748000137,53020.50022512 2025-05-14,15:50:09.000,134,11115175,119645,0,1747237808,13852.938872909996,145.93313312999817,53020.563109200004 2025-05-14,15:50:10.000,134,11115143,119765,0,1747237809,13852.938872909996,145.96132965000288,53020.54913496 2025-05-14,15:50:11.000,134,11115170,119965,0,1747237810,13852.97255446,145.99657529999968,53020.584070560006 2025-05-14,15:50:12.000,134,11115124,119965,0,1747237811,13852.999499699996,146.01772268999775,53020.584070560006 2025-05-14,15:50:13.000,134,11115182,119965,0,1747237812,13852.999499699996,146.0388700800031,53020.61900616 2025-05-14,15:50:14.000,134,11115196,120045,0,1747237813,13853.05339018,146.0106735599984,53020.563109200004 2025-05-14,15:50:15.000,134,11115203,119925,0,1747237814,13853.026444939991,146.0106735599984,53020.60503192001 2025-05-14,15:50:16.000,134,11115165,120005,0,1747237815,13853.080335419996,146.08116485999926,53020.65394176001 2025-05-14,15:50:17.000,134,11115187,120125,0,1747237816,13853.114016970001,146.08116485999926,53020.62599328001 2025-05-14,15:50:18.000,134,11115147,120205,0,1747237817,13853.100544349996,146.08116485999926,53020.64695464 2025-05-14,15:50:19.000,134,11115127,120085,0,1747237818,13853.03318125,146.10231225000462,53020.61900616 2025-05-14,15:50:20.000,134,11115165,120045,0,1747237819,13852.979290769996,146.08116485999926,53020.65394176001 2025-05-14,15:50:21.000,134,11115218,119565,0,1747237820,13852.9321366,146.06706660000054,53020.64695464 2025-05-14,15:50:22.000,134,11115115,119885,0,1747237821,13852.91192767,146.09526311999798,53020.681890240005 2025-05-14,15:50:23.000,134,11115182,120005,0,1747237822,13852.86477349999,146.06001747000118,53020.63996752 2025-05-14,15:50:24.000,134,11115201,120125,0,1747237823,13852.77046516,146.11641051000333,53020.69586448001 2025-05-14,15:50:25.000,134,11115109,119925,0,1747237824,13852.756992539995,146.13050877000205,53020.63996752 2025-05-14,15:50:26.000,134,11115152,120005,0,1747237825,13852.756992539995,146.20804920000228,53020.70983872 2025-05-14,15:50:27.000,134,11115191,119605,0,1747237826,13852.78393777999,146.25034397999843,53020.71682584 2025-05-14,15:50:28.000,134,11115138,120125,0,1747237827,13852.78393777999,146.30673702000058,53020.800671280005 2025-05-14,15:50:29.000,134,11115203,119925,0,1747237828,13852.84456456999,146.39837570999953,53020.78669704 2025-05-14,15:50:30.000,134,11115184,119965,0,1747237829,13852.95234553,146.3842774500008,53020.751761440006 2025-05-14,15:50:31.000,134,11115179,119965,0,1747237830,13853.05339018,146.4688670100004,53020.77970992 2025-05-14,15:50:32.000,134,11115169,120045,0,1747237831,13853.154434830001,146.51821092000318,53020.82163264001 2025-05-14,15:50:33.000,134,11115227,119885,0,1747237832,13853.242006859997,146.50411266000447,53020.82861976 2025-05-14,15:50:34.000,134,11115161,120165,0,1747237833,13853.201588999997,146.51821092000318,53020.849581120005 2025-05-14,15:50:35.000,134,11115137,120165,0,1747237834,13853.262215789997,146.44067049000296,53020.82861976 2025-05-14,15:50:36.000,134,11115184,119804,0,1747237835,13853.242006859997,146.41247396999825,53020.86355536001 2025-05-14,15:50:37.000,134,11115133,119925,0,1747237836,13853.248743169992,146.29968789000122,53020.849581120005 2025-05-14,15:50:38.000,134,11115179,119965,0,1747237837,13853.235270550002,146.1869018100042,53020.86355536001 2025-05-14,15:50:39.000,134,11115121,119925,0,1747237838,13853.140962209996,146.1375579000014,53020.86355536001 2025-05-14,15:50:40.000,134,11115156,120125,0,1747237839,13853.05339018,146.0247718200044,53020.8775296 2025-05-14,15:50:41.000,134,11115119,119845,0,1747237840,13852.96581814999,145.96132965000288,53020.92643944 2025-05-14,15:50:42.000,134,11115167,119845,0,1747237841,13852.87150981,145.9260839999988,53020.97534928 2025-05-14,15:50:43.000,134,11115196,119485,0,1747237842,13852.72331098999,145.9401822600048,53020.98932352001 2025-05-14,15:50:44.000,134,11115180,119804,0,1747237843,13852.60205740999,145.96132965000288,53020.97534928 2025-05-14,15:50:45.000,134,11115146,120085,0,1747237844,13852.447122279998,145.9754279100016,53020.92643944 2025-05-14,15:50:46.000,134,11115218,119845,0,1747237845,13852.399968109989,146.0388700800031,53020.9474008 2025-05-14,15:50:47.000,134,11115211,120005,0,1747237846,13852.305659769998,146.10936138000397,53020.92643944 2025-05-14,15:50:48.000,134,11115156,119804,0,1747237847,13852.265241909998,146.16575441999885,53020.94041368001 2025-05-14,15:50:49.000,134,11115177,119485,0,1747237848,13852.298923459988,146.222147460001,53020.91246520001 2025-05-14,15:50:50.000,134,11115113,119804,0,1747237849,13852.346077629998,146.222147460001,53020.898490960004 2025-05-14,15:50:51.000,134,11115139,119925,0,1747237850,13852.447122279998,146.2573931099978,53020.87054248001 2025-05-14,15:50:52.000,134,11115109,119885,0,1747237851,13852.554903239994,146.24329484999907,53020.96137504001 2025-05-14,15:50:53.000,134,11115206,119845,0,1747237852,13852.66268419999,146.26444224000443,53020.94041368001 2025-05-14,15:50:54.000,134,11115208,119965,0,1747237853,13852.83109195,146.20100007000292,53020.93342656 2025-05-14,15:50:55.000,134,11115157,119885,0,1747237854,13852.91192767,146.1587052899995,53020.92643944 2025-05-14,15:50:56.000,134,11115155,120005,0,1747237855,13852.99276339,146.08116485999926,53020.90547808 2025-05-14,15:50:57.000,134,11115198,119765,0,1747237856,13852.999499699996,146.0388700800031,53020.94041368001 2025-05-14,15:50:58.000,134,11115172,119845,0,1747237857,13852.96581814999,145.95428052000352,53021.017272000005 2025-05-14,15:50:59.000,134,11115132,119804,0,1747237858,13852.90519135999,145.91903486999945,53020.94041368001 2025-05-14,15:51:00.000,134,11115154,120205,0,1747237859,13852.92540028999,145.8767400900033,53020.97534928 2025-05-14,15:51:01.000,134,11115141,119765,0,1747237860,13852.817619329995,145.8273961800005,53021.02425912 2025-05-14,15:51:02.000,134,11115151,120085,0,1747237861,13852.68289312999,145.84854356999858,53020.96137504001 2025-05-14,15:51:03.000,134,11115199,120085,0,1747237862,13852.615530029994,145.8273961800005,53021.02425912 2025-05-14,15:51:04.000,134,11115143,119925,0,1747237863,13852.460594899989,145.8273961800005,53021.0522076 2025-05-14,15:51:05.000,134,11115136,119845,0,1747237864,13852.433649659994,145.84149443999922,53021.04522048 2025-05-14,15:51:06.000,134,11115156,119765,0,1747237865,13852.346077629998,145.78510140000435,53021.03823336001 2025-05-14,15:51:07.000,134,11115175,119845,0,1747237866,13852.292187149993,145.763954009999,53021.017272000005 2025-05-14,15:51:08.000,134,11115130,119965,0,1747237867,13852.278714530003,145.71461010000348,53021.10111744 2025-05-14,15:51:09.000,134,11115123,119645,0,1747237868,13852.265241909998,145.65116793000198,53021.04522048 2025-05-14,15:51:10.000,134,11115186,120045,0,1747237869,13852.325868699998,145.58772576000047,53020.9823364 2025-05-14,15:51:11.000,134,11115143,120165,0,1747237870,13852.325868699998,145.5454309800043,53021.05919472001 2025-05-14,15:51:12.000,134,11115206,119765,0,1747237871,13852.352813939993,145.50313620000088,53020.968362160005 2025-05-14,15:51:13.000,134,11115185,120085,0,1747237872,13852.292187149993,145.4326449,53020.98932352001 2025-05-14,15:51:14.000,134,11115167,119565,0,1747237873,13852.292187149993,145.37625185999786,53020.968362160005 2025-05-14,15:51:15.000,134,11115159,120005,0,1747237874,13852.319132389988,145.30576056000427,53020.89150384001 2025-05-14,15:51:16.000,134,11115175,120165,0,1747237875,13852.339341319988,145.29166229999828,53020.98932352001 2025-05-14,15:51:17.000,134,11115209,119804,0,1747237876,13852.292187149993,145.29166229999828,53020.95438792 2025-05-14,15:51:18.000,134,11115196,119685,0,1747237877,13852.366286559998,145.31280969000363,53021.0522076 2025-05-14,15:51:19.000,134,11115174,119765,0,1747237878,13852.386495489998,145.30576056000427,53021.02425912 2025-05-14,15:51:20.000,134,11115128,119725,0,1747237879,13852.420177039989,145.319858820003,53021.00329776 2025-05-14,15:51:21.000,134,11115207,120085,0,1747237880,13852.447122279998,145.29871143000491,53021.017272000005 2025-05-14,15:51:22.000,134,11115179,119925,0,1747237881,13852.386495489998,145.29871143000491,53021.03823336001 2025-05-14,15:51:23.000,134,11115164,119765,0,1747237882,13852.373022869993,145.319858820003,53021.07316896 2025-05-14,15:51:24.000,134,11115197,119925,0,1747237883,13852.413440729993,145.3692027299985,53021.04522048 2025-05-14,15:51:25.000,134,11115199,119965,0,1747237884,13852.366286559998,145.39739925000322,53021.0522076 2025-05-14,15:51:26.000,134,11115181,119845,0,1747237885,13852.305659769998,145.4185466400013,53021.03823336001 2025-05-14,15:51:27.000,134,11115163,119605,0,1747237886,13852.218087740002,145.47493968000344,53021.066181840004 2025-05-14,15:51:28.000,134,11115167,119925,0,1747237887,13852.143988329997,145.46789055000409,53021.05919472001 2025-05-14,15:51:29.000,134,11115179,119925,0,1747237888,13852.056416300002,145.44674315999873,53021.0522076 2025-05-14,15:51:30.000,134,11115195,120125,0,1747237889,13851.941899029996,145.50313620000088,53021.087143200006 2025-05-14,15:51:31.000,134,11115160,119925,0,1747237890,13851.81390914,145.51018533000024,53021.07316896 2025-05-14,15:51:32.000,134,11115164,119804,0,1747237891,13851.679182939995,145.5454309800043,53021.07316896 2025-05-14,15:51:33.000,134,11115177,120285,0,1747237892,13851.61181984,145.5172344599996,53021.03823336001 2025-05-14,15:51:34.000,134,11115140,119845,0,1747237893,13851.598347219995,145.51018533000024,53021.04522048 2025-05-14,15:51:35.000,134,11115172,119845,0,1747237894,13851.56466566999,145.49608707000152,53021.01028488001 2025-05-14,15:51:36.000,134,11115185,120205,0,1747237895,13851.517511499995,145.46789055000409,53021.017272000005 2025-05-14,15:51:37.000,134,11115155,119804,0,1747237896,13851.58487459999,145.4537922899981,53020.96137504001 2025-05-14,15:51:38.000,134,11115118,119765,0,1747237897,13851.658974009995,145.41149751000194,53020.99631064 2025-05-14,15:51:39.000,134,11115150,119845,0,1747237898,13851.67244663,145.40444838000258,53020.9823364 2025-05-14,15:51:40.000,134,11115125,119804,0,1747237899,13851.679182939995,145.41149751000194,53020.92643944 2025-05-14,15:51:41.000,134,11115207,120005,0,1747237900,13851.6522377,145.37625185999786,53020.96137504001 2025-05-14,15:51:42.000,134,11115156,119965,0,1747237901,13851.618556149995,145.3833009900045,53020.9474008 2025-05-14,15:51:43.000,134,11115170,119925,0,1747237902,13851.598347219995,145.40444838000258,53020.94041368001 2025-05-14,15:51:44.000,134,11115180,119925,0,1747237903,13851.517511499995,145.3833009900045,53020.919452320006 2025-05-14,15:51:45.000,134,11115202,120005,0,1747237904,13851.40299422999,145.36215359999915,53020.91246520001 2025-05-14,15:51:46.000,134,11115200,120005,0,1747237905,13851.32215850999,145.36215359999915,53020.91246520001 2025-05-14,15:51:47.000,134,11115128,119885,0,1747237906,13851.275004339994,145.31280969000363,53020.88451672 2025-05-14,15:51:48.000,134,11115153,120005,0,1747237907,13851.248059099998,145.28461316999892,53020.919452320006 2025-05-14,15:51:49.000,134,11115156,120005,0,1747237908,13851.241322789989,145.25641665000148,53020.90547808 2025-05-14,15:51:50.000,134,11115154,119845,0,1747237909,13851.173959689993,145.2352692600034,53020.86355536001 2025-05-14,15:51:51.000,134,11115147,119965,0,1747237910,13851.133541829993,145.12953230999847,53020.8775296 2025-05-14,15:51:52.000,134,11115150,120005,0,1747237911,13851.106596589998,145.04494274999888,53020.94041368001 2025-05-14,15:51:53.000,134,11115197,119804,0,1747237912,13851.126805519998,144.974451449998,53020.898490960004 2025-05-14,15:51:54.000,134,11115180,119765,0,1747237913,13851.120069209988,144.8969110199978,53020.89150384001 2025-05-14,15:51:55.000,134,11115156,120125,0,1747237914,13851.160487069988,144.80527232999884,53020.898490960004 2025-05-14,15:51:56.000,134,11115188,119804,0,1747237915,13851.167223379998,144.78412494000077,53020.86355536001 2025-05-14,15:51:57.000,134,11115148,119845,0,1747237916,13851.234586479994,144.70658451000054,53020.86355536001 2025-05-14,15:51:58.000,134,11115164,119804,0,1747237917,13851.241322789989,144.69248625000182,53020.85656824 2025-05-14,15:51:59.000,134,11115124,119685,0,1747237918,13851.248059099998,144.63609320999967,53020.86355536001 2025-05-14,15:52:00.000,134,11115151,119845,0,1747237919,13851.167223379998,144.65724059999775,53020.83560688 2025-05-14,15:52:01.000,134,11115131,119804,0,1747237920,13851.126805519998,144.6149458200016,53020.92643944 2025-05-14,15:52:02.000,134,11115167,120085,0,1747237921,13851.106596589998,144.65724059999775,53020.88451672 2025-05-14,15:52:03.000,134,11115133,120045,0,1747237922,13850.978606700002,144.60789669000224,53020.88451672 2025-05-14,15:52:04.000,134,11115200,120125,0,1747237923,13850.864089429997,144.69248625000182,53020.8775296 2025-05-14,15:52:05.000,134,11115193,119725,0,1747237924,13850.789990019992,144.72068276999926,53020.87054248001 2025-05-14,15:52:06.000,134,11115162,120405,0,1747237925,13850.702417989996,144.7629775500027,53020.800671280005 2025-05-14,15:52:07.000,134,11115160,120045,0,1747237926,13850.682209059996,144.78412494000077,53020.83560688 2025-05-14,15:52:08.000,134,11115197,119965,0,1747237927,13850.648527509991,144.85461624000163,53020.85656824 2025-05-14,15:52:09.000,134,11115145,119485,0,1747237928,13850.5744281,144.8264197200042,53020.800671280005 2025-05-14,15:52:10.000,134,11115174,120285,0,1747237929,13850.601373339996,144.88281275999907,53020.76573568 2025-05-14,15:52:11.000,134,11115161,120165,0,1747237930,13850.675472750001,144.85461624000163,53020.751761440006 2025-05-14,15:52:12.000,134,11115159,119804,0,1747237931,13850.709154299991,144.8757636299997,53020.751761440006 2025-05-14,15:52:13.000,134,11115130,119885,0,1747237932,13850.742835849996,144.88986188999843,53020.751761440006 2025-05-14,15:52:14.000,134,11115122,120085,0,1747237933,13850.763044779997,144.91100928000378,53020.751761440006 2025-05-14,15:52:15.000,134,11115155,119965,0,1747237934,13850.715890610001,144.91805841000314,53020.71682584 2025-05-14,15:52:16.000,134,11115149,120005,0,1747237935,13850.736099540001,145.00264797000273,53020.730800080004 2025-05-14,15:52:17.000,134,11115135,120005,0,1747237936,13850.722626919996,145.00264797000273,53020.7377872 2025-05-14,15:52:18.000,134,11115188,120165,0,1747237937,13850.722626919996,145.03084449000016,53020.77272280001 2025-05-14,15:52:19.000,134,11115168,120125,0,1747237938,13850.763044779997,145.08018840000295,53020.81464552 2025-05-14,15:52:20.000,134,11115112,120325,0,1747237939,13850.789990019992,145.10133579000103,53020.7377872 2025-05-14,15:52:21.000,134,11115166,119965,0,1747237940,13850.911243599992,145.1224831799991,53020.8076584 2025-05-14,15:52:22.000,134,11115149,120245,0,1747237941,13850.904507289997,145.1224831799991,53020.76573568 2025-05-14,15:52:23.000,134,11115123,119965,0,1747237942,13850.917979910002,145.10133579000103,53020.8076584 2025-05-14,15:52:24.000,134,11115195,119965,0,1747237943,13850.944925149997,145.10133579000103,53020.78669704 2025-05-14,15:52:25.000,134,11115155,120085,0,1747237944,13850.951661459992,145.11543404999975,53020.77272280001 2025-05-14,15:52:26.000,134,11115174,120165,0,1747237945,13850.931452529992,145.13658143999783,53020.76573568 2025-05-14,15:52:27.000,134,11115182,120005,0,1747237946,13850.904507289997,145.15067970000382,53020.81464552 2025-05-14,15:52:28.000,134,11115186,120085,0,1747237947,13850.870825739992,145.2705149100002,53020.849581120005 2025-05-14,15:52:29.000,134,11115218,120045,0,1747237948,13850.850616809992,145.25641665000148,53020.86355536001 2025-05-14,15:52:30.000,134,11115140,120285,0,1747237949,13850.803462639997,145.29166229999828,53020.82163264001 2025-05-14,15:52:31.000,134,11115145,120005,0,1747237950,13850.729363229992,145.36215359999915,53020.83560688 2025-05-14,15:52:32.000,134,11115169,120285,0,1747237951,13850.715890610001,145.48903794000216,53020.85656824 2025-05-14,15:52:33.000,134,11115122,120085,0,1747237952,13850.675472750001,145.51018533000024,53020.83560688 2025-05-14,15:52:34.000,134,11115154,120245,0,1747237953,13850.688945369991,145.5454309800043,53020.82861976 2025-05-14,15:52:35.000,134,11115137,120165,0,1747237954,13850.668736439991,145.53838184999768,53020.8775296 2025-05-14,15:52:36.000,134,11115153,120125,0,1747237955,13850.675472750001,145.53133271999832,53020.88451672 2025-05-14,15:52:37.000,134,11115155,120285,0,1747237956,13850.695681680001,145.47493968000344,53020.898490960004 2025-05-14,15:52:38.000,134,11115196,120005,0,1747237957,13850.742835849996,145.4185466400013,53020.94041368001 2025-05-14,15:52:39.000,134,11115152,120325,0,1747237958,13850.736099540001,145.37625185999786,53020.8775296 2025-05-14,15:52:40.000,134,11115122,119925,0,1747237959,13850.796726330002,145.34100621000107,53020.86355536001 2025-05-14,15:52:41.000,134,11115144,120325,0,1747237960,13850.816935260002,145.27756403999956,53020.87054248001 2025-05-14,15:52:42.000,134,11115187,120485,0,1747237961,13850.830407879992,145.29166229999828,53020.87054248001 2025-05-14,15:52:43.000,134,11115174,120045,0,1747237962,13850.837144190002,145.29166229999828,53020.87054248001 2025-05-14,15:52:44.000,134,11115158,120165,0,1747237963,13850.864089429997,145.28461316999892,53020.849581120005 2025-05-14,15:52:45.000,134,11115184,120285,0,1747237964,13850.891034669992,145.31280969000363,53020.81464552 2025-05-14,15:52:46.000,134,11115124,120045,0,1747237965,13850.870825739992,145.3551044699998,53020.8076584 2025-05-14,15:52:47.000,134,11115191,120125,0,1747237966,13850.904507289997,145.32690795000235,53020.83560688 2025-05-14,15:52:48.000,134,11115177,119725,0,1747237967,13850.951661459992,145.37625185999786,53020.82861976 2025-05-14,15:52:49.000,134,11115156,119885,0,1747237968,13850.958397770002,145.39739925000322,53020.77970992 2025-05-14,15:52:50.000,134,11115126,120125,0,1747237969,13851.025760869998,145.3692027299985,53020.84259400001 2025-05-14,15:52:51.000,134,11115196,119804,0,1747237970,13851.072915039993,145.3692027299985,53020.85656824 2025-05-14,15:52:52.000,134,11115136,120285,0,1747237971,13851.099860279988,145.32690795000235,53020.88451672 2025-05-14,15:52:53.000,134,11115125,120245,0,1747237972,13851.079651349988,145.319858820003,53020.89150384001 2025-05-14,15:52:54.000,134,11115156,120045,0,1747237973,13851.126805519998,145.28461316999892,53020.849581120005 2025-05-14,15:52:55.000,134,11115175,120245,0,1747237974,13851.072915039993,145.31280969000363,53020.849581120005 2025-05-14,15:52:56.000,134,11115212,120285,0,1747237975,13851.019024560002,145.319858820003,53020.898490960004 2025-05-14,15:52:57.000,134,11115187,120245,0,1747237976,13851.005551939998,145.34805534000043,53020.898490960004 2025-05-14,15:52:58.000,134,11115174,120085,0,1747237977,13850.931452529992,145.3692027299985,53020.8775296 2025-05-14,15:52:59.000,134,11115168,120325,0,1747237978,13850.911243599992,145.30576056000427,53020.92643944 2025-05-14,15:53:00.000,134,11115188,120325,0,1747237979,13850.884298359997,145.30576056000427,53020.91246520001 2025-05-14,15:53:01.000,134,11115199,120165,0,1747237980,13850.870825739992,145.29871143000491,53020.898490960004 2025-05-14,15:53:02.000,134,11115180,120165,0,1747237981,13850.891034669992,145.26346578000084,53020.94041368001 2025-05-14,15:53:03.000,134,11115184,120205,0,1747237982,13850.830407879992,145.2070727399987,53020.94041368001 2025-05-14,15:53:04.000,134,11115159,120125,0,1747237983,13850.749572159992,145.25641665000148,53020.90547808 2025-05-14,15:53:05.000,134,11115199,120125,0,1747237984,13850.675472750001,145.2705149100002,53020.86355536001 2025-05-14,15:53:06.000,134,11115165,120085,0,1747237985,13850.621582269996,145.27756403999956,53020.86355536001 2025-05-14,15:53:07.000,134,11115156,120205,0,1747237986,13850.581164409996,145.36215359999915,53020.849581120005 2025-05-14,15:53:08.000,134,11115120,120165,0,1747237987,13850.51380131,145.4185466400013,53020.87054248001 2025-05-14,15:53:09.000,134,11115149,120085,0,1747237988,13850.47338345,145.50313620000088,53020.81464552 2025-05-14,15:53:10.000,134,11115137,120085,0,1747237989,13850.500328689996,145.52428358999896,53020.84259400001 2025-05-14,15:53:11.000,134,11115152,120005,0,1747237990,13850.52727392999,145.5454309800043,53020.83560688 2025-05-14,15:53:12.000,134,11115174,120285,0,1747237991,13850.63505489,145.5665783700024,53020.83560688 2025-05-14,15:53:13.000,134,11115128,120245,0,1747237992,13850.682209059996,145.53133271999832,53020.8775296 2025-05-14,15:53:14.000,134,11115179,120165,0,1747237993,13850.695681680001,145.53838184999768,53020.87054248001 2025-05-14,15:53:15.000,134,11115138,120205,0,1747237994,13850.776517400001,145.52428358999896,53020.8775296 2025-05-14,15:53:16.000,134,11115119,120085,0,1747237995,13850.850616809992,145.47493968000344,53020.84259400001 2025-05-14,15:53:17.000,134,11115187,120125,0,1747237996,13850.864089429997,145.40444838000258,53020.86355536001 2025-05-14,15:53:18.000,134,11115180,120285,0,1747237997,13850.870825739992,145.3551044699998,53020.82163264001 2025-05-14,15:53:19.000,134,11115192,120085,0,1747237998,13850.911243599992,145.34100621000107,53020.85656824 2025-05-14,15:53:20.000,134,11115198,120005,0,1747237999,13850.843880499997,145.2705149100002,53020.8775296 2025-05-14,15:53:21.000,134,11115167,120165,0,1747238000,13850.864089429997,145.26346578000084,53020.91246520001 2025-05-14,15:53:22.000,134,11115182,120205,0,1747238001,13850.850616809992,145.25641665000148,53020.92643944 2025-05-14,15:53:23.000,134,11115198,120285,0,1747238002,13850.884298359997,145.22822013000405,53020.919452320006 2025-05-14,15:53:24.000,134,11115207,120285,0,1747238003,13850.783253709997,145.28461316999892,53020.91246520001 2025-05-14,15:53:25.000,134,11115222,120245,0,1747238004,13850.675472750001,145.37625185999786,53020.8775296 2025-05-14,15:53:26.000,134,11115150,120045,0,1747238005,13850.560955479996,145.4326449,53020.93342656 2025-05-14,15:53:27.000,134,11115149,120125,0,1747238006,13850.47338345,145.53133271999832,53020.86355536001 2025-05-14,15:53:28.000,134,11115229,120245,0,1747238007,13850.36560248999,145.62297141000454,53020.84259400001 2025-05-14,15:53:29.000,134,11115157,120045,0,1747238008,13850.257821529995,145.71461010000348,53020.849581120005 2025-05-14,15:53:30.000,134,11115098,120085,0,1747238009,13850.23087629,145.7287083600022,53020.849581120005 2025-05-14,15:53:31.000,134,11115159,120045,0,1747238010,13850.24434890999,145.78510140000435,53020.83560688 2025-05-14,15:53:32.000,134,11115171,120125,0,1747238011,13850.34539355999,145.73575749000156,53020.82163264001 2025-05-14,15:53:33.000,134,11115156,119804,0,1747238012,13850.45317452,145.71461010000348,53020.85656824 2025-05-14,15:53:34.000,134,11115208,120205,0,1747238013,13850.540746549996,145.71461010000348,53020.79368416001 2025-05-14,15:53:35.000,134,11115190,120485,0,1747238014,13850.662000129996,145.69346270999813,53020.8076584 2025-05-14,15:53:36.000,134,11115212,120125,0,1747238015,13850.756308470001,145.65116793000198,53020.751761440006 2025-05-14,15:53:37.000,134,11115201,120125,0,1747238016,13850.823671569997,145.70756097000412,53020.77970992 2025-05-14,15:53:38.000,134,11115150,120165,0,1747238017,13850.917979910002,145.70756097000412,53020.78669704 2025-05-14,15:53:39.000,134,11115143,119925,0,1747238018,13850.931452529992,145.74985575000028,53020.81464552 2025-05-14,15:53:40.000,134,11115143,120285,0,1747238019,13850.951661459992,145.78510140000435,53020.82163264001 2025-05-14,15:53:41.000,134,11115191,120365,0,1747238020,13850.924716219997,145.86264183000458,53020.82861976 2025-05-14,15:53:42.000,134,11115220,119965,0,1747238021,13850.837144190002,145.88378922000265,53020.84259400001 2025-05-14,15:53:43.000,134,11115111,120085,0,1747238022,13850.756308470001,145.9260839999988,53020.849581120005 2025-05-14,15:53:44.000,134,11115193,120245,0,1747238023,13850.655263820001,146.03182095000375,53020.82163264001 2025-05-14,15:53:45.000,134,11115203,120165,0,1747238024,13850.560955479996,146.03182095000375,53020.800671280005 2025-05-14,15:53:46.000,134,11115188,120085,0,1747238025,13850.49359238,146.0741157299999,53020.77970992 2025-05-14,15:53:47.000,134,11115198,120245,0,1747238026,13850.43296559,146.09526311999798,53020.83560688 2025-05-14,15:53:48.000,134,11115193,120245,0,1747238027,13850.41275666,146.11641051000333,53020.82861976 2025-05-14,15:53:49.000,134,11115137,120045,0,1747238028,13850.480119759995,146.08116485999926,53020.77272280001 2025-05-14,15:53:50.000,134,11115185,120205,0,1747238029,13850.601373339996,145.99657529999968,53020.74477432001 2025-05-14,15:53:51.000,134,11115202,120085,0,1747238030,13850.648527509991,145.96132965000288,53020.74477432001 2025-05-14,15:53:52.000,134,11115202,120205,0,1747238031,13850.702417989996,145.84854356999858,53020.76573568 2025-05-14,15:53:53.000,134,11115175,120125,0,1747238032,13850.796726330002,145.77100313999836,53020.77272280001 2025-05-14,15:53:54.000,134,11115214,120125,0,1747238033,13850.877562050002,145.73575749000156,53020.7377872 2025-05-14,15:53:55.000,134,11115169,120165,0,1747238034,13850.857353120002,145.69346270999813,53020.77272280001 2025-05-14,15:53:56.000,134,11115203,120285,0,1747238035,13850.843880499997,145.64411880000262,53020.74477432001 2025-05-14,15:53:57.000,134,11115197,120165,0,1747238036,13850.742835849996,145.65821706000133,53020.77272280001 2025-05-14,15:53:58.000,134,11115199,119725,0,1747238037,13850.675472750001,145.67231532000005,53020.7377872 2025-05-14,15:53:59.000,134,11115122,120205,0,1747238038,13850.540746549996,145.77100313999836,53020.77272280001 2025-05-14,15:54:00.000,134,11115177,120045,0,1747238039,13850.44643820999,145.75690487999964,53020.7377872 2025-05-14,15:54:01.000,134,11115173,120165,0,1747238040,13850.399284039995,145.78510140000435,53020.77272280001 2025-05-14,15:54:02.000,134,11115154,120085,0,1747238041,13850.419492969995,145.8273961800005,53020.76573568 2025-05-14,15:54:03.000,134,11115199,120125,0,1747238042,13850.46664713999,145.8273961800005,53020.730800080004 2025-05-14,15:54:04.000,134,11115178,120365,0,1747238043,13850.53401024,145.890838350002,53020.67490312001 2025-05-14,15:54:05.000,134,11115153,120045,0,1747238044,13850.587900719991,145.89788748000137,53020.70285160001 2025-05-14,15:54:06.000,134,11115179,120205,0,1747238045,13850.702417989996,145.9401822600048,53020.667916 2025-05-14,15:54:07.000,134,11115149,120045,0,1747238046,13850.783253709997,145.9754279100016,53020.70983872 2025-05-14,15:54:08.000,134,11115204,120165,0,1747238047,13850.823671569997,145.99657529999968,53020.681890240005 2025-05-14,15:54:09.000,134,11115169,120165,0,1747238048,13850.911243599992,145.99657529999968,53020.67490312001 2025-05-14,15:54:10.000,134,11115127,120165,0,1747238049,13850.897770980002,145.96837878000224,53020.65394176001 2025-05-14,15:54:11.000,134,11115201,120125,0,1747238050,13850.864089429997,146.0106735599984,53020.67490312001 2025-05-14,15:54:12.000,134,11115120,120085,0,1747238051,13850.803462639997,145.99657529999968,53020.72381296001 2025-05-14,15:54:13.000,134,11115146,120165,0,1747238052,13850.756308470001,146.00362442999904,53020.72381296001 2025-05-14,15:54:14.000,134,11115176,120125,0,1747238053,13850.655263820001,146.04591921000247,53020.75874856 2025-05-14,15:54:15.000,134,11115135,120125,0,1747238054,13850.48685606999,146.05296834000183,53020.74477432001 2025-05-14,15:54:16.000,134,11115129,119925,0,1747238055,13850.42622927999,146.11641051000333,53020.72381296001 2025-05-14,15:54:17.000,134,11115195,120125,0,1747238056,13850.379075109995,146.16575441999885,53020.77970992 2025-05-14,15:54:18.000,134,11115194,120125,0,1747238057,13850.379075109995,146.222147460001,53020.74477432001 2025-05-14,15:54:19.000,134,11115205,120045,0,1747238058,13850.41275666,146.23624571999972,53020.730800080004 2025-05-14,15:54:20.000,134,11115136,120045,0,1747238059,13850.480119759995,146.22919659000036,53020.69586448001 2025-05-14,15:54:21.000,134,11115209,120005,0,1747238060,13850.587900719991,146.22919659000036,53020.69586448001 2025-05-14,15:54:22.000,134,11115169,120005,0,1747238061,13850.682209059996,146.20100007000292,53020.67490312001 2025-05-14,15:54:23.000,134,11115139,120085,0,1747238062,13850.837144190002,146.11641051000333,53020.67490312001 2025-05-14,15:54:24.000,134,11115190,119965,0,1747238063,13850.944925149997,146.0388700800031,53020.70983872 2025-05-14,15:54:25.000,134,11115195,120045,0,1747238064,13851.019024560002,146.00362442999904,53020.70983872 2025-05-14,15:54:26.000,134,11115182,119965,0,1747238065,13851.059442420003,145.93313312999817,53020.64695464 2025-05-14,15:54:27.000,134,11115151,120045,0,1747238066,13851.106596589998,145.89788748000137,53020.74477432001 2025-05-14,15:54:28.000,134,11115198,119925,0,1747238067,13851.059442420003,145.89788748000137,53020.77970992 2025-05-14,15:54:29.000,134,11115132,120165,0,1747238068,13851.019024560002,145.84149443999922,53020.800671280005 2025-05-14,15:54:30.000,134,11115121,120165,0,1747238069,13850.951661459992,145.80624879000243,53020.74477432001 2025-05-14,15:54:31.000,134,11115212,120045,0,1747238070,13850.884298359997,145.7921505300037,53020.81464552 2025-05-14,15:54:32.000,134,11115165,120285,0,1747238071,13850.823671569997,145.77100313999836,53020.77970992 2025-05-14,15:54:33.000,134,11115200,120045,0,1747238072,13850.796726330002,145.78510140000435,53020.75874856 2025-05-14,15:54:34.000,134,11115209,119965,0,1747238073,13850.749572159992,145.78510140000435,53020.800671280005 2025-05-14,15:54:35.000,134,11115102,120085,0,1747238074,13850.749572159992,145.77805226999772,53020.78669704 2025-05-14,15:54:36.000,134,11115217,119925,0,1747238075,13850.756308470001,145.7287083600022,53020.8076584 2025-05-14,15:54:37.000,134,11115183,120205,0,1747238076,13850.769781089992,145.74280662000092,53020.82163264001 2025-05-14,15:54:38.000,134,11115123,120125,0,1747238077,13850.796726330002,145.73575749000156,53020.79368416001 2025-05-14,15:54:39.000,134,11115173,120205,0,1747238078,13850.850616809992,145.74985575000028,53020.82163264001 2025-05-14,15:54:40.000,134,11115166,119804,0,1747238079,13850.924716219997,145.79919966000307,53020.78669704 2025-05-14,15:54:41.000,134,11115223,120045,0,1747238080,13851.012288249993,145.78510140000435,53020.79368416001 2025-05-14,15:54:42.000,134,11115174,120325,0,1747238081,13851.045969799998,145.83444530999986,53020.72381296001 2025-05-14,15:54:43.000,134,11115195,120205,0,1747238082,13851.093123969993,145.85559269999794,53020.77970992 2025-05-14,15:54:44.000,134,11115172,120205,0,1747238083,13851.160487069988,145.9119857400001,53020.84259400001 2025-05-14,15:54:45.000,134,11115163,120045,0,1747238084,13851.207641239998,145.98952617000032,53020.81464552 2025-05-14,15:54:46.000,134,11115131,120165,0,1747238085,13851.254795409994,146.03182095000375,53020.84259400001 2025-05-14,15:54:47.000,134,11115161,120165,0,1747238086,13851.275004339994,146.06001747000118,53020.77970992 2025-05-14,15:54:48.000,134,11115143,119965,0,1747238087,13851.301949579989,146.10231225000462,53020.85656824 2025-05-14,15:54:49.000,134,11115202,120165,0,1747238088,13851.301949579989,146.08821398999862,53020.85656824 2025-05-14,15:54:50.000,134,11115126,120205,0,1747238089,13851.38278529999,146.09526311999798,53020.8775296 2025-05-14,15:54:51.000,134,11115181,119845,0,1747238090,13851.355840059994,146.06001747000118,53020.89150384001 2025-05-14,15:54:52.000,134,11115175,120085,0,1747238091,13851.36257636999,146.0247718200044,53020.91246520001 2025-05-14,15:54:53.000,134,11115173,120245,0,1747238092,13851.369312679999,145.96837878000224,53020.89150384001 2025-05-14,15:54:54.000,134,11115172,120205,0,1747238093,13851.40973054,145.93313312999817,53020.919452320006 2025-05-14,15:54:55.000,134,11115157,120165,0,1747238094,13851.40973054,145.8767400900033,53020.93342656 2025-05-14,15:54:56.000,134,11115174,119965,0,1747238095,13851.38278529999,145.7921505300037,53020.94041368001 2025-05-14,15:54:57.000,134,11115228,120285,0,1747238096,13851.396257919994,145.74985575000028,53020.93342656 2025-05-14,15:54:58.000,134,11115146,120085,0,1747238097,13851.396257919994,145.6793644499994,53020.95438792 2025-05-14,15:54:59.000,134,11115143,119845,0,1747238098,13851.38278529999,145.6793644499994,53020.9474008 2025-05-14,15:55:00.000,134,11115187,120245,0,1747238099,13851.36257636999,145.64411880000262,53020.9474008 2025-05-14,15:55:01.000,134,11115222,120365,0,1747238100,13851.234586479994,145.6652661900007,53020.968362160005 2025-05-14,15:55:02.000,134,11115235,120245,0,1747238101,13851.234586479994,145.6793644499994,53020.9474008 2025-05-14,15:55:03.000,134,11115148,120085,0,1747238102,13851.173959689993,145.73575749000156,53021.017272000005 2025-05-14,15:55:04.000,134,11115141,120325,0,1747238103,13851.140278139988,145.74985575000028,53021.01028488001 2025-05-14,15:55:05.000,134,11115159,119845,0,1747238104,13851.126805519998,145.8132979200018,53021.07316896 2025-05-14,15:55:06.000,134,11115169,120125,0,1747238105,13851.086387659998,145.86264183000458,53021.03124624001 2025-05-14,15:55:07.000,134,11115183,120485,0,1747238106,13851.052706109993,145.96837878000224,53021.07316896 2025-05-14,15:55:08.000,134,11115166,120285,0,1747238107,13851.052706109993,146.06001747000118,53021.02425912 2025-05-14,15:55:09.000,134,11115204,120045,0,1747238108,13851.079651349988,146.1234596400027,53021.087143200006 2025-05-14,15:55:10.000,134,11115208,120285,0,1747238109,13851.113332899993,146.16575441999885,53021.03823336001 2025-05-14,15:55:11.000,134,11115176,120285,0,1747238110,13851.093123969993,146.222147460001,53021.03823336001 2025-05-14,15:55:12.000,134,11115148,120165,0,1747238111,13851.153750759993,146.27854050000315,53021.066181840004 2025-05-14,15:55:13.000,134,11115117,120085,0,1747238112,13851.221113859989,146.26444224000443,53021.066181840004 2025-05-14,15:55:14.000,134,11115196,120445,0,1747238113,13851.214377549994,146.26444224000443,53021.01028488001 2025-05-14,15:55:15.000,134,11115183,120245,0,1747238114,13851.261531719989,146.25034397999843,53021.017272000005 2025-05-14,15:55:16.000,134,11115140,120165,0,1747238115,13851.328894819999,146.20100007000292,53021.00329776 2025-05-14,15:55:17.000,134,11115156,120325,0,1747238116,13851.477093639995,146.222147460001,53021.01028488001 2025-05-14,15:55:18.000,134,11115148,120285,0,1747238117,13851.53098412,146.1869018100042,53021.04522048 2025-05-14,15:55:19.000,134,11115129,120245,0,1747238118,13851.58487459999,146.1375579000014,53021.05919472001 2025-05-14,15:55:20.000,134,11115123,120285,0,1747238119,13851.6522377,146.09526311999798,53021.09413032 2025-05-14,15:55:21.000,134,11115177,120285,0,1747238120,13851.62529245999,146.06001747000118,53021.05919472001 2025-05-14,15:55:22.000,134,11115161,120445,0,1747238121,13851.6522377,146.0106735599984,53021.05919472001 2025-05-14,15:55:23.000,134,11115200,120565,0,1747238122,13851.578138289995,145.98247704000096,53021.087143200006 2025-05-14,15:55:24.000,134,11115151,120245,0,1747238123,13851.517511499995,145.95428052000352,53021.1220788 2025-05-14,15:55:25.000,134,11115135,120525,0,1747238124,13851.48382994999,145.93313312999817,53021.07316896 2025-05-14,15:55:26.000,134,11115201,120645,0,1747238125,13851.46362101999,145.91903486999945,53021.12906592001 2025-05-14,15:55:27.000,134,11115182,120405,0,1747238126,13851.396257919994,145.96837878000224,53021.10810456001 2025-05-14,15:55:28.000,134,11115189,120405,0,1747238127,13851.40973054,145.95428052000352,53021.10810456001 2025-05-14,15:55:29.000,134,11115151,120285,0,1747238128,13851.396257919994,145.98247704000096,53021.136053040005 2025-05-14,15:55:30.000,134,11115158,120405,0,1747238129,13851.416466849994,146.0247718200044,53021.066181840004 2025-05-14,15:55:31.000,134,11115157,120245,0,1747238130,13851.44341208999,146.08116485999926,53021.08015608001 2025-05-14,15:55:32.000,134,11115167,120325,0,1747238131,13851.48382994999,146.16575441999885,53021.1220788 2025-05-14,15:55:33.000,134,11115162,120365,0,1747238132,13851.48382994999,146.23624571999972,53021.10111744 2025-05-14,15:55:34.000,134,11115200,120485,0,1747238133,13851.517511499995,146.2855896300025,53021.02425912 2025-05-14,15:55:35.000,134,11115156,120405,0,1747238134,13851.53098412,146.39132658000017,53021.04522048 2025-05-14,15:55:36.000,134,11115138,120125,0,1747238135,13851.60508352999,146.46181788000104,53021.087143200006 2025-05-14,15:55:37.000,134,11115189,120485,0,1747238136,13851.618556149995,146.55345656999998,53021.05919472001 2025-05-14,15:55:38.000,134,11115161,120365,0,1747238137,13851.6522377,146.60280048000277,53021.15002728 2025-05-14,15:55:39.000,134,11115149,120365,0,1747238138,13851.719600799996,146.7296848199985,53021.15002728 2025-05-14,15:55:40.000,134,11115192,120405,0,1747238139,13851.760018659996,146.80017611999938,53021.087143200006 2025-05-14,15:55:41.000,134,11115116,120325,0,1747238140,13851.840854379996,146.88476567999896,53021.11509168 2025-05-14,15:55:42.000,134,11115161,120485,0,1747238141,13851.975580580001,146.91296220000368,53021.10111744 2025-05-14,15:55:43.000,134,11115199,120445,0,1747238142,13852.036207370002,146.93410959000175,53021.11509168 2025-05-14,15:55:44.000,134,11115208,120645,0,1747238143,13852.137252020002,146.95525697999983,53021.15701440001 2025-05-14,15:55:45.000,134,11115185,120645,0,1747238144,13852.238296670002,146.90591307000432,53021.16400152 2025-05-14,15:55:46.000,134,11115161,120365,0,1747238145,13852.285450839998,146.84952003000217,53021.184962880005 2025-05-14,15:55:47.000,134,11115144,120645,0,1747238146,13852.359550249988,146.82132351000473,53021.20592424001 2025-05-14,15:55:48.000,134,11115182,120845,0,1747238147,13852.325868699998,146.75788134000322,53021.21291136 2025-05-14,15:55:49.000,134,11115148,120405,0,1747238148,13852.359550249988,146.68739004000236,53021.21989848 2025-05-14,15:55:50.000,134,11115161,120605,0,1747238149,13852.325868699998,146.68739004000236,53021.233872720004 2025-05-14,15:55:51.000,134,11115120,120325,0,1747238150,13852.265241909998,146.680340910003,53021.24085984 2025-05-14,15:55:52.000,134,11115178,120725,0,1747238151,13852.245032979998,146.65919351999764,53021.2618212 2025-05-14,15:55:53.000,134,11115184,120445,0,1747238152,13852.184406189997,146.66624265000428,53021.2618212 2025-05-14,15:55:54.000,134,11115177,120525,0,1747238153,13852.117043090002,146.67329178000364,53021.19195 2025-05-14,15:55:55.000,134,11115208,120325,0,1747238154,13852.029471059992,146.680340910003,53021.22688560001 2025-05-14,15:55:56.000,134,11115182,120405,0,1747238155,13852.036207370002,146.680340910003,53021.22688560001 2025-05-14,15:55:57.000,134,11115218,120525,0,1747238156,13852.036207370002,146.72263568999915,53021.31771816 2025-05-14,15:55:58.000,134,11115152,120445,0,1747238157,13852.090097849992,146.7437830800045,53021.29675680001 2025-05-14,15:55:59.000,134,11115104,120645,0,1747238158,13852.150724639992,146.75788134000322,53021.28278256 2025-05-14,15:56:00.000,134,11115168,120405,0,1747238159,13852.271978219993,146.84952003000217,53021.28976968 2025-05-14,15:56:01.000,134,11115215,120565,0,1747238160,13852.373022869993,146.83542177000345,53021.28278256 2025-05-14,15:56:02.000,134,11115145,120645,0,1747238161,13852.487540139999,146.85656916000153,53021.24784696001 2025-05-14,15:56:03.000,134,11115201,120765,0,1747238162,13852.548166929999,146.8636182900009,53021.24784696001 2025-05-14,15:56:04.000,134,11115209,120445,0,1747238163,13852.68289312999,146.82132351000473,53021.233872720004 2025-05-14,15:56:05.000,134,11115172,120525,0,1747238164,13852.78393777999,146.8283726400041,53021.2618212 2025-05-14,15:56:06.000,134,11115171,120605,0,1747238165,13852.858037189995,146.75083221000386,53021.254834080006 2025-05-14,15:56:07.000,134,11115174,120805,0,1747238166,13852.92540028999,146.75083221000386,53021.22688560001 2025-05-14,15:56:08.000,134,11115201,120805,0,1747238167,13852.9321366,146.70853743000043,53021.254834080006 2025-05-14,15:56:09.000,134,11115203,120525,0,1747238168,13853.019708629996,146.62394787000085,53021.28278256 2025-05-14,15:56:10.000,134,11115156,120645,0,1747238169,13852.98602707999,146.62394787000085,53021.32470528001 2025-05-14,15:56:11.000,134,11115223,120805,0,1747238170,13853.019708629996,146.5957513500034,53021.32470528001 2025-05-14,15:56:12.000,134,11115158,121045,0,1747238171,13853.019708629996,146.6168987400015,53021.352653760005 2025-05-14,15:56:13.000,134,11115163,120685,0,1747238172,13852.938872909996,146.6309970000002,53021.352653760005 2025-05-14,15:56:14.000,134,11115233,120805,0,1747238173,13852.89171874,146.680340910003,53021.38060224 2025-05-14,15:56:15.000,134,11115206,120725,0,1747238174,13852.86477349999,146.7155865599998,53021.35964088 2025-05-14,15:56:16.000,134,11115174,120725,0,1747238175,13852.85130088,146.7790287300013,53021.42951208 2025-05-14,15:56:17.000,134,11115171,120885,0,1747238176,13852.837828259995,146.82132351000473,53021.39457648001 2025-05-14,15:56:28.000,134,11115142,121085,0,1747238187,13853.450832469993,146.10936138000397,53021.5063704 2025-05-14,15:56:29.000,134,11115180,120965,0,1747238188,13853.396941990002,146.11641051000333,53021.52733176 2025-05-14,15:56:30.000,134,11115203,120925,0,1747238189,13853.329578889992,146.16575441999885,53021.56226736001 2025-05-14,15:56:31.000,134,11115195,120845,0,1747238190,13853.289161029992,146.1869018100042,53021.52733176 2025-05-14,15:56:32.000,134,11115160,121125,0,1747238191,13853.309369959992,146.2573931099978,53021.62515144 2025-05-14,15:56:33.000,134,11115162,121165,0,1747238192,13853.322842579997,146.3701791900021,53021.639125680005 2025-05-14,15:56:34.000,134,11115180,121005,0,1747238193,13853.316106270002,146.3701791900021,53021.569254480004 2025-05-14,15:56:35.000,134,11115130,121165,0,1747238194,13853.383469369997,146.44771962000232,53021.61117720001 2025-05-14,15:56:36.000,134,11115141,121125,0,1747238195,13853.518195569988,146.45476875000168,53021.61816432 2025-05-14,15:56:37.000,134,11115190,120805,0,1747238196,13853.700075939989,146.4829652699991,53021.61117720001 2025-05-14,15:56:38.000,134,11115200,121165,0,1747238197,13853.88869262,146.5323091800019,53021.61117720001 2025-05-14,15:56:39.000,134,11115154,121285,0,1747238198,13854.016682509995,146.55345656999998,53021.68104840001 2025-05-14,15:56:40.000,134,11115147,120965,0,1747238199,13854.17161764,146.52526005000254,53021.65309992 2025-05-14,15:56:41.000,134,11115175,121125,0,1747238200,13854.238980739996,146.49706352999783,53021.66707416 2025-05-14,15:56:42.000,134,11115168,120925,0,1747238201,13854.238980739996,146.42657223000424,53021.66008704001 2025-05-14,15:56:43.000,134,11115144,121005,0,1747238202,13854.259189669996,146.41247396999825,53021.72297112 2025-05-14,15:56:44.000,134,11115166,120885,0,1747238203,13854.238980739996,146.32788440999866,53021.72297112 2025-05-14,15:56:45.000,134,11115128,121005,0,1747238204,13854.17161764,146.23624571999972,53021.77188096 2025-05-14,15:56:46.000,134,11115193,121125,0,1747238205,13854.13119978,146.22919659000036,53021.77886808001 2025-05-14,15:56:47.000,134,11115178,121045,0,1747238206,13854.00320988999,146.1728035499982,53021.8207908 2025-05-14,15:56:48.000,134,11115137,120805,0,1747238207,13853.94931941,146.20100007000292,53021.81380368 2025-05-14,15:56:49.000,134,11115180,120845,0,1747238208,13853.92911048,146.17985268000484,53021.83476504 2025-05-14,15:56:50.000,134,11115186,121045,0,1747238209,13853.86174737999,146.25034397999843,53021.84175216 2025-05-14,15:56:51.000,134,11115222,120805,0,1747238210,13853.895428929995,146.3208352799993,53021.855726400005 2025-05-14,15:56:52.000,134,11115216,120925,0,1747238211,13853.96279202999,146.3842774500008,53021.855726400005 2025-05-14,15:56:53.000,134,11115122,120885,0,1747238212,13853.96279202999,146.4688670100004,53021.86970064001 2025-05-14,15:56:54.000,134,11115163,120965,0,1747238213,13854.03015513,146.55345656999998,53021.91162336 2025-05-14,15:56:55.000,134,11115181,120965,0,1747238214,13854.036891439995,146.5957513500034,53021.904636240004 2025-05-14,15:56:56.000,134,11115166,121205,0,1747238215,13854.09078192,146.62394787000085,53021.84175216 2025-05-14,15:56:57.000,134,11115206,120965,0,1747238216,13854.137936089995,146.64509525999893,53021.89764912001 2025-05-14,15:56:58.000,134,11115198,121325,0,1747238217,13854.13119978,146.5957513500034,53021.86970064001 2025-05-14,15:56:59.000,134,11115145,121245,0,1747238218,13854.2120355,146.52526005000254,53021.890662 2025-05-14,15:57:00.000,134,11115148,121205,0,1747238219,13854.292871220001,146.4054248399989,53021.9605332 2025-05-14,15:57:01.000,134,11115173,121485,0,1747238220,13854.340025389996,146.33493353999802,53021.93258472 2025-05-14,15:57:02.000,134,11115151,121085,0,1747238221,13854.400652179997,146.25034397999843,53021.925597600006 2025-05-14,15:57:03.000,134,11115187,121205,0,1747238222,13854.468015279992,146.0741157299999,53021.974507440005 2025-05-14,15:57:04.000,134,11115150,121125,0,1747238223,13854.521905759997,145.9401822600048,53021.96752032001 2025-05-14,15:57:05.000,134,11115195,121365,0,1747238224,13854.508433139992,145.8132979200018,53021.93258472 2025-05-14,15:57:06.000,134,11115201,121325,0,1747238225,13854.488224209992,145.7287083600022,53021.925597600006 2025-05-14,15:57:07.000,134,11115176,121285,0,1747238226,13854.468015279992,145.5665783700024,53021.99546880001 2025-05-14,15:57:08.000,134,11115110,121285,0,1747238227,13854.387179559992,145.5454309800043,53021.94655896001 2025-05-14,15:57:09.000,134,11115193,121245,0,1747238228,13854.326552769991,145.53838184999768,53022.00245592 2025-05-14,15:57:10.000,134,11115191,121085,0,1747238229,13854.265925979991,145.57362750000175,53022.01643016001 2025-05-14,15:57:11.000,134,11115120,121325,0,1747238230,13854.16488132999,145.6300205400039,53022.05136576 2025-05-14,15:57:12.000,134,11115184,121325,0,1747238231,13854.13119978,145.70756097000412,53022.03739152001 2025-05-14,15:57:13.000,134,11115174,121325,0,1747238232,13854.14467239999,145.77805226999772,53022.1002756 2025-05-14,15:57:14.000,134,11115209,121245,0,1747238233,13854.17161764,145.84854356999858,53022.1002756 2025-05-14,15:57:15.000,134,11115239,121365,0,1747238234,13854.16488132999,145.84854356999858,53022.07931424 2025-05-14,15:57:16.000,134,11115148,121685,0,1747238235,13854.265925979991,145.88378922000265,53022.072327120004 2025-05-14,15:57:17.000,134,11115127,121445,0,1747238236,13854.387179559992,145.9401822600048,53022.12822408 2025-05-14,15:57:18.000,134,11115140,121325,0,1747238237,13854.447806349992,145.94723139000416,53022.14918544 2025-05-14,15:57:19.000,134,11115094,121445,0,1747238238,13854.521905759997,145.90493661000073,53022.12822408 2025-05-14,15:57:20.000,134,11115201,121525,0,1747238239,13854.548850999992,145.86264183000458,53022.16315968001 2025-05-14,15:57:21.000,134,11115178,121485,0,1747238240,13854.616214100002,145.763954009999,53022.12123696 2025-05-14,15:57:22.000,134,11115153,121445,0,1747238241,13854.622950409997,145.69346270999813,53022.17713392 2025-05-14,15:57:23.000,134,11115176,121445,0,1747238242,13854.582532549997,145.5454309800043,53022.15617256 2025-05-14,15:57:24.000,134,11115131,121445,0,1747238243,13854.575796240002,145.44674315999873,53022.191108160005 2025-05-14,15:57:25.000,134,11115199,121405,0,1747238244,13854.596005170002,145.3833009900045,53022.16315968001 2025-05-14,15:57:26.000,134,11115176,121365,0,1747238245,13854.528642069992,145.3551044699998,53022.21905664 2025-05-14,15:57:27.000,134,11115164,121605,0,1747238246,13854.468015279992,145.31280969000363,53022.21206952001 2025-05-14,15:57:28.000,134,11115204,121925,0,1747238247,13854.400652179997,145.29871143000491,53022.21206952001 2025-05-14,15:57:29.000,134,11115152,121565,0,1747238248,13854.319816459996,145.34805534000043,53022.21206952001 2025-05-14,15:57:30.000,134,11115207,121605,0,1747238249,13854.259189669996,145.42559577000065,53022.24700512 2025-05-14,15:57:31.000,134,11115177,121605,0,1747238250,13854.2120355,145.4537922899981,53022.24700512 2025-05-14,15:57:32.000,134,11115190,121605,0,1747238251,13854.19182657,145.50313620000088,53022.28194072001 2025-05-14,15:57:33.000,134,11115225,121405,0,1747238252,13854.18509025999,145.58772576000047,53022.26796648 2025-05-14,15:57:34.000,134,11115111,121445,0,1747238253,13854.15140871,145.62297141000454,53022.2749536 2025-05-14,15:57:35.000,134,11115160,121525,0,1747238254,13854.12446346999,145.6793644499994,53022.25399224001 2025-05-14,15:57:36.000,134,11115181,121685,0,1747238255,13854.12446346999,145.68641357999877,53022.26796648 2025-05-14,15:57:37.000,134,11115155,121405,0,1747238256,13854.14467239999,145.65821706000133,53022.2749536 2025-05-14,15:57:38.000,134,11115129,121645,0,1747238257,13854.137936089995,145.62297141000454,53022.29591496 2025-05-14,15:57:39.000,134,11115124,121765,0,1747238258,13854.2120355,145.5665783700024,53022.23303088001 2025-05-14,15:57:40.000,134,11115145,121245,0,1747238259,13854.23224443,145.51018533000024,53022.309889200005 2025-05-14,15:57:41.000,134,11115205,121565,0,1747238260,13854.286134909991,145.42559577000065,53022.23303088001 2025-05-14,15:57:42.000,134,11115172,121565,0,1747238261,13854.340025389996,145.319858820003,53022.29591496 2025-05-14,15:57:43.000,134,11115197,121485,0,1747238262,13854.346761699991,145.2070727399987,53022.33783768 2025-05-14,15:57:44.000,134,11115148,121845,0,1747238263,13854.393915870001,145.15067970000382,53022.2749536 2025-05-14,15:57:45.000,134,11115132,121245,0,1747238264,13854.400652179997,145.14363057000446,53022.309889200005 2025-05-14,15:57:46.000,134,11115148,121605,0,1747238265,13854.400652179997,145.0872375300023,53022.25399224001 2025-05-14,15:57:47.000,134,11115126,121525,0,1747238266,13854.353498010001,145.04494274999888,53022.32386344 2025-05-14,15:57:48.000,134,11115128,121485,0,1747238267,13854.292871220001,145.01674623000144,53022.35181192001 2025-05-14,15:57:49.000,134,11115153,121565,0,1747238268,13854.238980739996,145.03084449000016,53022.30290208001 2025-05-14,15:57:50.000,134,11115198,121125,0,1747238269,13854.158145019996,145.06609014000423,53022.33783768 2025-05-14,15:57:51.000,134,11115217,121605,0,1747238270,13854.077309299995,145.06609014000423,53022.33085056001 2025-05-14,15:57:52.000,134,11115230,121605,0,1747238271,13854.0099462,145.13658143999783,53022.33783768 2025-05-14,15:57:53.000,134,11115178,121565,0,1747238272,13853.94258309999,145.2211710000047,53022.28194072001 2025-05-14,15:57:54.000,134,11115172,121485,0,1747238273,13853.915637859995,145.28461316999892,53022.28892784 2025-05-14,15:57:55.000,134,11115195,121405,0,1747238274,13853.895428929995,145.41149751000194,53022.28194072001 2025-05-14,15:57:56.000,134,11115186,121325,0,1747238275,13853.84827476,145.52428358999896,53022.28892784 2025-05-14,15:57:57.000,134,11115185,121565,0,1747238276,13853.834802139994,145.48903794000216,53022.2749536 2025-05-14,15:57:58.000,134,11115192,121445,0,1747238277,13853.834802139994,145.51018533000024,53022.26796648 2025-05-14,15:57:59.000,134,11115144,121325,0,1747238278,13853.84153844999,145.44674315999873,53022.240018000004 2025-05-14,15:58:00.000,134,11115152,121405,0,1747238279,13853.807856899999,145.36215359999915,53022.21206952001 2025-05-14,15:58:01.000,134,11115183,121245,0,1747238280,13853.794384279994,145.24936752000212,53022.22604376 2025-05-14,15:58:02.000,134,11115195,121325,0,1747238281,13853.740493799989,145.10133579000103,53022.23303088001 2025-05-14,15:58:03.000,134,11115160,121445,0,1747238282,13853.720284869989,144.94625493000058,53022.24700512 2025-05-14,15:58:04.000,134,11115109,121285,0,1747238283,13853.713548559994,144.8123214599982,53022.21905664 2025-05-14,15:58:05.000,134,11115145,121285,0,1747238284,13853.652921769994,144.75592842000333,53022.17713392 2025-05-14,15:58:06.000,134,11115160,121445,0,1747238285,13853.625976529998,144.69953538000118,53022.15617256 2025-05-14,15:58:07.000,134,11115186,121365,0,1747238286,13853.565349739998,144.62199495000095,53022.1701468 2025-05-14,15:58:08.000,134,11115197,121485,0,1747238287,13853.565349739998,144.65724059999775,53022.20508240001 2025-05-14,15:58:09.000,134,11115183,121325,0,1747238288,13853.565349739998,144.68543712000246,53022.20508240001 2025-05-14,15:58:10.000,134,11115182,121045,0,1747238289,13853.572086049993,144.7418301600046,53022.12123696 2025-05-14,15:58:11.000,134,11115155,121445,0,1747238290,13853.565349739998,144.79822319999948,53022.12123696 2025-05-14,15:58:12.000,134,11115185,121325,0,1747238291,13853.632712839993,144.83346885000356,53022.10726272 2025-05-14,15:58:13.000,134,11115165,121325,0,1747238292,13853.673130699994,144.88986188999843,53022.07931424 2025-05-14,15:58:14.000,134,11115139,121245,0,1747238293,13853.679867009989,144.88986188999843,53022.07931424 2025-05-14,15:58:15.000,134,11115225,121285,0,1747238294,13853.787647969999,144.93920580000122,53022.03739152001 2025-05-14,15:58:16.000,134,11115195,121405,0,1747238295,13853.767439039999,144.88986188999843,53022.05835288 2025-05-14,15:58:17.000,134,11115166,121525,0,1747238296,13853.78091165999,144.86871450000035,53022.0304044 2025-05-14,15:58:18.000,134,11115160,121285,0,1747238297,13853.693339629994,144.81937059000484,53022.00944304 2025-05-14,15:58:19.000,134,11115180,121605,0,1747238298,13853.673130699994,144.80527232999884,53022.05136576 2025-05-14,15:58:20.000,134,11115133,121205,0,1747238299,13853.612503909993,144.72068276999926,53022.03739152001 2025-05-14,15:58:21.000,134,11115160,121445,0,1747238300,13853.504722949998,144.68543712000246,53022.01643016001 2025-05-14,15:58:22.000,134,11115106,121405,0,1747238301,13853.410414609993,144.66428973000438,53022.00944304 2025-05-14,15:58:23.000,134,11115158,121365,0,1747238302,13853.356524130002,144.59379843000352,53022.0304044 2025-05-14,15:58:24.000,134,11115161,121405,0,1747238303,13853.248743169992,144.59379843000352,53022.01643016001 2025-05-14,15:58:25.000,134,11115153,121245,0,1747238304,13853.167907449992,144.6290440800003,53021.98848168 2025-05-14,15:58:26.000,134,11115162,121525,0,1747238305,13853.087071729991,144.6149458200016,53021.974507440005 2025-05-14,15:58:27.000,134,11115168,121245,0,1747238306,13853.080335419996,144.66428973000438,53021.98848168 2025-05-14,15:58:28.000,134,11115131,121765,0,1747238307,13853.066862799991,144.73478102999798,53021.93258472 2025-05-14,15:58:29.000,134,11115100,121245,0,1747238308,13853.134225900001,144.84051798000291,53021.925597600006 2025-05-14,15:58:30.000,134,11115154,121445,0,1747238309,13853.194852690001,144.94625493000058,53021.904636240004 2025-05-14,15:58:31.000,134,11115140,121165,0,1747238310,13853.248743169992,144.99559884000337,53021.86970064001 2025-05-14,15:58:32.000,134,11115149,121285,0,1747238311,13853.363260439997,145.1083849200004,53021.925597600006 2025-05-14,15:58:33.000,134,11115171,121205,0,1747238312,13853.390205679993,145.1718270900019,53021.890662 2025-05-14,15:58:34.000,134,11115085,121165,0,1747238313,13853.518195569988,145.22822013000405,53021.925597600006 2025-05-14,15:58:35.000,134,11115134,121245,0,1747238314,13853.524931879998,145.29166229999828,53021.93957184 2025-05-14,15:58:36.000,134,11115182,121085,0,1747238315,13853.538404499988,145.25641665000148,53021.87668776001 2025-05-14,15:58:37.000,134,11115191,121285,0,1747238316,13853.524931879998,145.25641665000148,53021.87668776001 2025-05-14,15:58:38.000,134,11115165,121285,0,1747238317,13853.538404499988,145.16477796000254,53021.890662 2025-05-14,15:58:39.000,134,11115132,121285,0,1747238318,13853.538404499988,145.09428666000167,53021.86970064001 2025-05-14,15:58:40.000,134,11115201,121085,0,1747238319,13853.484514019998,145.04494274999888,53021.84175216 2025-05-14,15:58:41.000,134,11115191,121245,0,1747238320,13853.457568780002,144.95330405999994,53021.86271352 2025-05-14,15:58:42.000,134,11115121,121285,0,1747238321,13853.450832469993,144.8264197200042,53021.86271352 2025-05-14,15:58:43.000,134,11115146,121005,0,1747238322,13853.396941990002,144.7629775500027,53021.904636240004 2025-05-14,15:58:44.000,134,11115108,120925,0,1747238323,13853.383469369997,144.69953538000118,53021.86271352 2025-05-14,15:58:45.000,134,11115147,121365,0,1747238324,13853.268952099992,144.65724059999775,53021.88367488 2025-05-14,15:58:46.000,134,11115132,121085,0,1747238325,13853.235270550002,144.69248625000182,53021.89764912001 2025-05-14,15:58:47.000,134,11115138,121005,0,1747238326,13853.080335419996,144.69953538000118,53021.86271352 2025-05-14,15:58:48.000,134,11115214,121125,0,1747238327,13852.979290769996,144.74887929000397,53021.87668776001 2025-05-14,15:58:49.000,134,11115148,121085,0,1747238328,13852.898455049995,144.83346885000356,53021.87668776001 2025-05-14,15:58:50.000,134,11115146,121285,0,1747238329,13852.817619329995,144.93920580000122,53021.86970064001 2025-05-14,15:58:51.000,134,11115144,120925,0,1747238330,13852.858037189995,145.05199187999824,53021.806816560005 2025-05-14,15:58:52.000,134,11115166,121165,0,1747238331,13852.85130088,145.16477796000254,53021.84873928001 2025-05-14,15:58:53.000,134,11115188,121445,0,1747238332,13852.90519135999,145.2211710000047,53021.83476504 2025-05-14,15:58:54.000,134,11115192,121205,0,1747238333,13853.019708629996,145.32690795000235,53021.855726400005 2025-05-14,15:58:55.000,134,11115144,121005,0,1747238334,13853.093808040001,145.36215359999915,53021.8207908 2025-05-14,15:58:56.000,134,11115201,121245,0,1747238335,13853.228534239992,145.32690795000235,53021.83476504 2025-05-14,15:58:57.000,134,11115193,121285,0,1747238336,13853.336315200002,145.34805534000043,53021.81380368 2025-05-14,15:58:58.000,134,11115207,120965,0,1747238337,13853.390205679993,145.34805534000043,53021.83476504 2025-05-14,15:58:59.000,134,11115159,121005,0,1747238338,13853.464305089998,145.3692027299985,53021.83476504 2025-05-14,15:59:00.000,134,11115194,120885,0,1747238339,13853.497986639988,145.37625185999786,53021.855726400005 2025-05-14,15:59:01.000,134,11115135,121085,0,1747238340,13853.477777710003,145.37625185999786,53021.88367488 2025-05-14,15:59:02.000,134,11115182,121045,0,1747238341,13853.403678299997,145.29871143000491,53021.83476504 2025-05-14,15:59:03.000,134,11115213,120805,0,1747238342,13853.322842579997,145.28461316999892,53021.925597600006 2025-05-14,15:59:04.000,134,11115175,120805,0,1747238343,13853.255479480002,145.28461316999892,53021.925597600006 2025-05-14,15:59:05.000,134,11115203,120845,0,1747238344,13853.127489589991,145.28461316999892,53021.87668776001 2025-05-14,15:59:06.000,134,11115194,121125,0,1747238345,13852.95234553,145.28461316999892,53021.855726400005 2025-05-14,15:59:07.000,134,11115202,121165,0,1747238346,13852.83109195,145.319858820003,53021.93258472 2025-05-14,15:59:08.000,134,11115120,120845,0,1747238347,13852.7300473,145.3692027299985,53021.87668776001 2025-05-14,15:59:09.000,134,11115146,120805,0,1747238348,13852.635738959994,145.41149751000194,53021.93258472 2025-05-14,15:59:10.000,134,11115141,120645,0,1747238349,13852.514485379994,145.47493968000344,53021.93258472 2025-05-14,15:59:11.000,134,11115182,120965,0,1747238350,13852.494276449994,145.55248011000367,53021.95354608 2025-05-14,15:59:12.000,134,11115161,120805,0,1747238351,13852.447122279998,145.65821706000133,53021.93957184 2025-05-14,15:59:13.000,134,11115146,120805,0,1747238352,13852.548166929999,145.75690487999964,53021.93258472 2025-05-14,15:59:14.000,134,11115156,120805,0,1747238353,13852.66942051,145.8132979200018,53021.974507440005 2025-05-14,15:59:15.000,134,11115221,121125,0,1747238354,13852.72331098999,145.82034705000115,53021.93258472 2025-05-14,15:59:16.000,134,11115160,120805,0,1747238355,13852.85130088,145.8273961800005,53021.925597600006 2025-05-14,15:59:17.000,134,11115224,120565,0,1747238356,13852.96581814999,145.7921505300037,53021.925597600006 2025-05-14,15:59:18.000,134,11115147,120965,0,1747238357,13853.019708629996,145.73575749000156,53021.904636240004 2025-05-14,15:59:19.000,134,11115141,120845,0,1747238358,13853.147698519992,145.6652661900007,53021.95354608 2025-05-14,15:59:20.000,134,11115140,120645,0,1747238359,13853.181380069997,145.5665783700024,53021.89764912001 2025-05-14,15:59:21.000,134,11115191,120805,0,1747238360,13853.154434830001,145.5172344599996,53021.98149456 2025-05-14,15:59:22.000,134,11115155,120685,0,1747238361,13853.174643760001,145.4819888100028,53022.00245592 2025-05-14,15:59:23.000,134,11115134,120645,0,1747238362,13853.134225900001,145.43969402999937,53021.96752032001 2025-05-14,15:59:24.000,134,11115170,120645,0,1747238363,13853.060126489996,145.47493968000344,53021.99546880001 2025-05-14,15:59:25.000,134,11115211,120845,0,1747238364,13852.98602707999,145.46084142000473,53021.96752032001 2025-05-14,15:59:26.000,134,11115121,120885,0,1747238365,13852.90519135999,145.46084142000473,53021.9605332 2025-05-14,15:59:27.000,134,11115206,121005,0,1747238366,13852.777201469995,145.53838184999768,53021.94655896001 2025-05-14,15:59:28.000,134,11115164,120805,0,1747238367,13852.64247526999,145.60887314999854,53021.91162336 2025-05-14,15:59:29.000,134,11115152,120605,0,1747238368,13852.527957999999,145.6652661900007,53021.9605332 2025-05-14,15:59:30.000,134,11115148,120805,0,1747238369,13852.379759179988,145.7921505300037,53021.890662 2025-05-14,15:59:31.000,134,11115190,120885,0,1747238370,13852.278714530003,145.8767400900033,53021.890662 2025-05-14,15:59:32.000,134,11115207,120765,0,1747238371,13852.164197259997,145.9754279100016,53021.91861048001 2025-05-14,15:59:33.000,134,11115141,120765,0,1747238372,13852.063152609997,146.09526311999798,53021.89764912001 2025-05-14,15:59:34.000,134,11115141,120685,0,1747238373,13852.036207370002,146.14460703000077,53021.91861048001 2025-05-14,15:59:35.000,134,11115173,121125,0,1747238374,13852.022734749997,146.27854050000315,53021.91162336 2025-05-14,15:59:36.000,134,11115177,120965,0,1747238375,13852.063152609997,146.35608093000337,53021.91162336 2025-05-14,15:59:37.000,134,11115185,120685,0,1747238376,13852.103570469997,146.4054248399989,53021.91162336 2025-05-14,15:59:38.000,134,11115123,120765,0,1747238377,13852.204615119997,146.44067049000296,53021.89764912001 2025-05-14,15:59:39.000,134,11115134,120845,0,1747238378,13852.292187149993,146.4054248399989,53021.88367488 2025-05-14,15:59:40.000,134,11115154,120725,0,1747238379,13852.379759179988,146.36313006000273,53021.93957184 2025-05-14,15:59:41.000,134,11115199,120845,0,1747238380,13852.447122279998,146.3208352799993,53021.904636240004 2025-05-14,15:59:42.000,134,11115157,120725,0,1747238381,13852.514485379994,146.24329484999907,53022.00944304 2025-05-14,15:59:43.000,134,11115183,120685,0,1747238382,13852.548166929999,146.1375579000014,53021.88367488 2025-05-14,15:59:44.000,134,11115129,120765,0,1747238383,13852.64921158,146.06001747000118,53021.95354608 2025-05-14,15:59:45.000,134,11115173,120885,0,1747238384,13852.64921158,145.9754279100016,53021.91162336 2025-05-14,15:59:46.000,134,11115185,120605,0,1747238385,13852.66942051,145.9119857400001,53021.890662 2025-05-14,15:59:47.000,134,11115188,120885,0,1747238386,13852.696365749995,145.80624879000243,53021.95354608 2025-05-14,15:59:48.000,134,11115127,120765,0,1747238387,13852.62900265,145.74985575000028,53021.904636240004 2025-05-14,15:59:49.000,134,11115164,121165,0,1747238388,13852.608793719999,145.74280662000092,53021.95354608 2025-05-14,15:59:50.000,134,11115209,120725,0,1747238389,13852.480803829989,145.763954009999,53021.95354608 2025-05-14,15:59:51.000,134,11115202,121045,0,1747238390,13852.440385969989,145.7921505300037,53021.98149456 2025-05-14,15:59:52.000,134,11115179,120925,0,1747238391,13852.406704419998,145.84854356999858,53021.98848168 2025-05-14,15:59:53.000,134,11115148,120765,0,1747238392,13852.285450839998,145.9401822600048,53021.94655896001 2025-05-14,15:59:54.000,134,11115176,120805,0,1747238393,13852.204615119997,146.06706660000054,53021.98149456 2025-05-14,15:59:55.000,134,11115156,120925,0,1747238394,13852.143988329997,146.1728035499982,53021.974507440005 2025-05-14,15:59:56.000,134,11115164,120725,0,1747238395,13852.069888919992,146.2714913700038,53021.95354608 2025-05-14,15:59:57.000,134,11115126,121125,0,1747238396,13852.029471059992,146.36313006000273,53021.974507440005 2025-05-14,15:59:58.000,134,11115131,120885,0,1747238397,13851.948635339992,146.4336213600036,53021.99546880001 2025-05-14,15:59:59.000,134,11115192,121085,0,1747238398,13851.941899029996,146.4829652699991,53022.023417280005 2025-05-14,16:00:00.000,134,11115179,121125,0,1747238399,13851.908217479991,146.51821092000318,53022.03739152001 2025-05-14,16:00:01.000,134,11115188,121005,0,1747238400,13851.921690099996,146.51116179000383,53021.96752032001 2025-05-14,16:00:02.000,134,11115147,120765,0,1747238401,13851.894744860001,146.50411266000447,53022.03739152001 2025-05-14,16:00:03.000,134,11115155,121285,0,1747238402,13851.881272239996,146.41952310000488,53022.00245592 2025-05-14,16:00:04.000,134,11115178,121365,0,1747238403,13851.908217479991,146.41247396999825,53021.98848168 2025-05-14,16:00:05.000,134,11115165,121005,0,1747238404,13851.989053199992,146.35608093000337,53022.00245592 2025-05-14,16:00:06.000,134,11115137,120845,0,1747238405,13852.042943679997,146.29263876000186,53022.00944304 2025-05-14,16:00:07.000,134,11115172,121125,0,1747238406,13852.123779399997,146.2855896300025,53022.05835288 2025-05-14,16:00:08.000,134,11115136,121125,0,1747238407,13852.184406189997,146.23624571999972,53022.072327120004 2025-05-14,16:00:09.000,134,11115164,121125,0,1747238408,13852.218087740002,146.20804920000228,53021.98848168 2025-05-14,16:00:10.000,134,11115147,121445,0,1747238409,13852.224824049998,146.19395094000356,53021.974507440005 2025-05-14,16:00:11.000,134,11115163,121165,0,1747238410,13852.224824049998,146.19395094000356,53022.03739152001 2025-05-14,16:00:12.000,134,11115187,121125,0,1747238411,13852.251769289993,146.22919659000036,53022.023417280005 2025-05-14,16:00:13.000,134,11115170,121205,0,1747238412,13852.197878810002,146.30673702000058,53021.95354608 2025-05-14,16:00:14.000,134,11115115,121285,0,1747238413,13852.130515709992,146.3208352799993,53022.05136576 2025-05-14,16:00:15.000,134,11115198,121165,0,1747238414,13852.103570469997,146.3208352799993,53022.023417280005 2025-05-14,16:00:16.000,134,11115143,121205,0,1747238415,13852.022734749997,146.36313006000273,53021.99546880001 2025-05-14,16:00:17.000,134,11115132,121445,0,1747238416,13851.982316889997,146.3701791900021,53022.00944304 2025-05-14,16:00:18.000,134,11115112,120925,0,1747238417,13851.854327000001,146.42657223000424,53022.04437864001 2025-05-14,16:00:19.000,134,11115188,121085,0,1747238418,13851.786963899991,146.51116179000383,53022.07931424 2025-05-14,16:00:20.000,134,11115189,120885,0,1747238419,13851.70612817999,146.57460395999806,53022.1002756 2025-05-14,16:00:21.000,134,11115175,121005,0,1747238420,13851.68591924999,146.70148830000107,53022.03739152001 2025-05-14,16:00:22.000,134,11115197,121325,0,1747238421,13851.64550138999,146.77197960000194,53022.06534000001 2025-05-14,16:00:23.000,134,11115217,121205,0,1747238422,13851.56466566999,146.91296220000368,53022.10726272 2025-05-14,16:00:24.000,134,11115129,121165,0,1747238423,13851.537720429995,146.93410959000175,53022.10726272 2025-05-14,16:00:25.000,134,11115127,121125,0,1747238424,13851.56466566999,146.99755176000326,53022.07931424 2025-05-14,16:00:26.000,134,11115142,121085,0,1747238425,13851.57140198,146.99755176000326,53022.072327120004 2025-05-14,16:00:27.000,134,11115154,121205,0,1747238426,13851.56466566999,146.9270604600024,53022.15617256 2025-05-14,16:00:28.000,134,11115195,121125,0,1747238427,13851.618556149995,146.96935523999855,53022.13521120001 2025-05-14,16:00:29.000,134,11115173,121205,0,1747238428,13851.618556149995,146.9764043699979,53022.14918544 2025-05-14,16:00:30.000,134,11115205,121085,0,1747238429,13851.598347219995,146.99755176000326,53022.13521120001 2025-05-14,16:00:31.000,134,11115111,120965,0,1747238430,13851.578138289995,147.06099393000477,53022.06534000001 2025-05-14,16:00:32.000,134,11115177,120845,0,1747238431,13851.537720429995,147.09623958000157,53022.12123696 2025-05-14,16:00:33.000,134,11115149,121085,0,1747238432,13851.497302569995,147.13148522999836,53022.11424984001 2025-05-14,16:00:34.000,134,11115181,120645,0,1747238433,13851.50403887999,147.19492739999987,53022.093288480006 2025-05-14,16:00:35.000,134,11115154,121245,0,1747238434,13851.517511499995,147.25132044000202,53022.1002756 2025-05-14,16:00:36.000,134,11115177,121285,0,1747238435,13851.51077519,147.2724678300001,53022.1002756 2025-05-14,16:00:37.000,134,11115168,121205,0,1747238436,13851.4501484,147.29361521999817,53022.07931424 2025-05-14,16:00:38.000,134,11115217,121285,0,1747238437,13851.456884709994,147.3359100000016,53022.11424984001 2025-05-14,16:00:39.000,134,11115181,120925,0,1747238438,13851.436675779994,147.36410651999904,53022.08630136001 2025-05-14,16:00:40.000,134,11115208,121165,0,1747238439,13851.396257919994,147.3711556499984,53022.11424984001 2025-05-14,16:00:41.000,134,11115190,120965,0,1747238440,13851.376048989994,147.39230304000375,53022.12822408 2025-05-14,16:00:42.000,134,11115183,121125,0,1747238441,13851.40299422999,147.4204995600012,53022.06534000001 2025-05-14,16:00:43.000,134,11115103,121125,0,1747238442,13851.436675779994,147.4204995600012,53022.072327120004 2025-05-14,16:00:44.000,134,11115195,121125,0,1747238443,13851.40299422999,147.39230304000375,53022.08630136001 2025-05-14,16:00:45.000,134,11115174,121005,0,1747238444,13851.4501484,147.36410651999904,53022.08630136001 2025-05-14,16:00:46.000,134,11115148,121005,0,1747238445,13851.51077519,147.36410651999904,53022.12123696 2025-05-14,16:00:47.000,134,11115134,121325,0,1747238446,13851.456884709994,147.34295913000096,53022.10726272 2025-05-14,16:00:48.000,134,11115098,121125,0,1747238447,13851.42320315999,147.3006643500048,53022.093288480006 2025-05-14,16:00:49.000,134,11115192,121125,0,1747238448,13851.40299422999,147.28656608999881,53022.0304044 2025-05-14,16:00:50.000,134,11115171,121005,0,1747238449,13851.416466849994,147.27951695999946,53022.072327120004 2025-05-14,16:00:51.000,134,11115133,121085,0,1747238450,13851.40299422999,147.3006643500048,53022.05835288 2025-05-14,16:00:52.000,134,11115150,121125,0,1747238451,13851.369312679999,147.31476261000353,53022.07931424 2025-05-14,16:00:53.000,134,11115134,121085,0,1747238452,13851.335631129994,147.35000826000032,53022.093288480006 2025-05-14,16:00:54.000,134,11115145,120925,0,1747238453,13851.315422199994,147.41345043000183,53022.093288480006 2025-05-14,16:00:55.000,134,11115201,120845,0,1747238454,13851.234586479994,147.49803999000142,53022.142198320005 2025-05-14,16:00:56.000,134,11115138,120685,0,1747238455,13851.147014449998,147.5332856399982,53022.12123696 2025-05-14,16:00:57.000,134,11115137,120765,0,1747238456,13851.079651349988,147.6178751999978,53022.1002756 2025-05-14,16:00:58.000,134,11115191,120845,0,1747238457,13851.059442420003,147.68836649999866,53022.06534000001 2025-05-14,16:00:59.000,134,11115138,120605,0,1747238458,13851.059442420003,147.73771041000145,53022.093288480006 2025-05-14,16:01:00.000,134,11115163,120965,0,1747238459,13850.958397770002,147.80115258000296,53022.12123696 2025-05-14,16:01:01.000,134,11115169,121005,0,1747238460,13850.965134079997,147.82229997000104,53022.15617256 2025-05-14,16:01:02.000,134,11115106,120805,0,1747238461,13850.998815630002,147.87164388000383,53022.14918544 2025-05-14,16:01:03.000,134,11115187,121085,0,1747238462,13851.052706109993,147.89984040000127,53022.12123696 2025-05-14,16:01:04.000,134,11115210,121205,0,1747238463,13851.099860279988,147.92098778999934,53022.12123696 2025-05-14,16:01:05.000,134,11115209,120925,0,1747238464,13851.214377549994,147.9421351800047,53022.191108160005 2025-05-14,16:01:06.000,134,11115130,121085,0,1747238465,13851.328894819999,147.9773808300015,53022.14918544 2025-05-14,16:01:07.000,134,11115121,120925,0,1747238466,13851.456884709994,147.9421351800047,53022.15617256 2025-05-14,16:01:08.000,134,11115130,120725,0,1747238467,13851.537720429995,147.96328257000278,53022.20508240001 2025-05-14,16:01:09.000,134,11115168,121285,0,1747238468,13851.59161091,147.95623344000342,53022.191108160005 2025-05-14,16:01:10.000,134,11115172,121125,0,1747238469,13851.679182939995,147.9421351800047,53022.18412104001 2025-05-14,16:01:11.000,134,11115218,121245,0,1747238470,13851.658974009995,147.9280369199987,53022.22604376 2025-05-14,16:01:12.000,134,11115185,121165,0,1747238471,13851.60508352999,147.93508604999806,53022.25399224001 2025-05-14,16:01:13.000,134,11115131,120965,0,1747238472,13851.53098412,147.91393865999999,53022.28892784 2025-05-14,16:01:14.000,134,11115125,121125,0,1747238473,13851.42320315999,147.93508604999806,53022.21206952001 2025-05-14,16:01:15.000,134,11115196,121085,0,1747238474,13851.34236743999,147.95623344000342,53022.25399224001 2025-05-14,16:01:16.000,134,11115189,121205,0,1747238475,13851.268268029999,147.9773808300015,53022.28892784 2025-05-14,16:01:17.000,134,11115160,121325,0,1747238476,13851.147014449998,147.99852821999957,53022.260979360006 2025-05-14,16:01:18.000,134,11115156,121165,0,1747238477,13851.052706109993,147.99852821999957,53022.20508240001 2025-05-14,16:01:19.000,134,11115147,121445,0,1747238478,13851.019024560002,148.03377387000364,53022.15617256 2025-05-14,16:01:20.000,134,11115162,121045,0,1747238479,13850.965134079997,148.03377387000364,53022.16315968001 2025-05-14,16:01:21.000,134,11115177,121085,0,1747238480,13850.958397770002,148.02672474000428,53022.15617256 2025-05-14,16:01:22.000,134,11115113,121085,0,1747238481,13851.012288249993,147.98442996000085,53022.15617256 2025-05-14,16:01:23.000,134,11115144,121325,0,1747238482,13851.086387659998,147.9280369199987,53022.12822408 2025-05-14,16:01:24.000,134,11115169,121045,0,1747238483,13851.173959689993,147.93508604999806,53022.10726272 2025-05-14,16:01:25.000,134,11115111,121445,0,1747238484,13851.32215850999,147.90688953000063,53022.142198320005 2025-05-14,16:01:26.000,134,11115142,121245,0,1747238485,13851.48382994999,147.89984040000127,53022.1002756 2025-05-14,16:01:27.000,134,11115113,121325,0,1747238486,13851.62529245999,147.97033170000213,53022.15617256 2025-05-14,16:01:28.000,134,11115154,121445,0,1747238487,13851.69265556,148.0126264799983,53022.15617256 2025-05-14,16:01:29.000,134,11115223,121365,0,1747238488,13851.807172829991,148.040823000003,53022.18412104001 2025-05-14,16:01:30.000,134,11115119,121365,0,1747238489,13851.820645449996,148.09016690999852,53022.20508240001 2025-05-14,16:01:31.000,134,11115185,121485,0,1747238490,13851.861063309996,148.15360908000002,53022.260979360006 2025-05-14,16:01:32.000,134,11115173,121205,0,1747238491,13851.867799619991,148.23114951000025,53022.25399224001 2025-05-14,16:01:33.000,134,11115152,121285,0,1747238492,13851.901481169996,148.24524776999897,53022.28194072001 2025-05-14,16:01:34.000,134,11115161,121485,0,1747238493,13851.908217479991,148.2875425500024,53022.32386344 2025-05-14,16:01:35.000,134,11115183,121325,0,1747238494,13851.901481169996,148.24524776999897,53022.32386344 2025-05-14,16:01:36.000,134,11115176,121285,0,1747238495,13851.921690099996,148.2381986399996,53022.36578616 2025-05-14,16:01:37.000,134,11115118,121405,0,1747238496,13852.015998440002,148.1888547300041,53022.36578616 2025-05-14,16:01:38.000,134,11115164,121485,0,1747238497,13852.076625230002,148.16065820999938,53022.33085056001 2025-05-14,16:01:39.000,134,11115194,121405,0,1747238498,13852.123779399997,148.08311777999916,53022.29591496 2025-05-14,16:01:40.000,134,11115143,121405,0,1747238499,13852.170933569992,148.0126264799983,53022.38674752 2025-05-14,16:01:41.000,134,11115127,121525,0,1747238500,13852.278714530003,147.95623344000342,53022.40072176001 2025-05-14,16:01:42.000,134,11115190,121245,0,1747238501,13852.292187149993,147.95623344000342,53022.38674752 2025-05-14,16:01:43.000,134,11115162,121485,0,1747238502,13852.298923459988,147.8786930100032,53022.39373464 2025-05-14,16:01:44.000,134,11115171,121525,0,1747238503,13852.238296670002,147.88574214000255,53022.44264448 2025-05-14,16:01:45.000,134,11115160,121245,0,1747238504,13852.218087740002,147.8927912700019,53022.51251568 2025-05-14,16:01:46.000,134,11115188,121805,0,1747238505,13852.197878810002,147.91393865999999,53022.58238688 2025-05-14,16:01:47.000,134,11115122,121685,0,1747238506,13852.110306779992,147.9280369199987,53022.56142552 2025-05-14,16:01:48.000,134,11115122,121645,0,1747238507,13852.110306779992,147.92098778999934,53022.54745128001 2025-05-14,16:01:49.000,134,11115151,121605,0,1747238508,13852.130515709992,147.90688953000063,53022.56142552 2025-05-14,16:01:50.000,134,11115169,121765,0,1747238509,13852.143988329997,147.95623344000342,53022.596361120006 2025-05-14,16:01:51.000,134,11115141,121445,0,1747238510,13852.211351429993,147.94918431000406,53022.63129672 2025-05-14,16:01:52.000,134,11115185,121805,0,1747238511,13852.285450839998,148.00557734999893,53022.596361120006 2025-05-14,16:01:53.000,134,11115134,121405,0,1747238512,13852.359550249988,148.02672474000428,53022.60334824 2025-05-14,16:01:54.000,134,11115199,121805,0,1747238513,13852.460594899989,148.06197039000108,53022.63828384001 2025-05-14,16:01:55.000,134,11115200,121645,0,1747238514,13852.54143061999,148.06901952000044,53022.645270960005 2025-05-14,16:01:56.000,134,11115147,121405,0,1747238515,13852.548166929999,148.04787213000236,53022.68020656 2025-05-14,16:01:57.000,134,11115120,121725,0,1747238516,13852.588584789999,148.03377387000364,53022.6592452 2025-05-14,16:01:58.000,134,11115196,121805,0,1747238517,13852.608793719999,148.02672474000428,53022.68719368001 2025-05-14,16:01:59.000,134,11115140,122085,0,1747238518,13852.588584789999,147.97033170000213,53022.72212928 2025-05-14,16:02:00.000,134,11115129,122085,0,1747238519,13852.588584789999,147.91393865999999,53022.72212928 2025-05-14,16:02:01.000,134,11115146,122085,0,1747238520,13852.56163954999,147.88574214000255,53022.764052000006 2025-05-14,16:02:02.000,134,11115205,121925,0,1747238521,13852.568375859999,147.85754561999784,53022.7989876 2025-05-14,16:02:03.000,134,11115176,122085,0,1747238522,13852.554903239994,147.82229997000104,53022.84789744 2025-05-14,16:02:04.000,134,11115149,122005,0,1747238523,13852.534694309994,147.81525084000168,53022.88283304001 2025-05-14,16:02:05.000,134,11115211,122325,0,1747238524,13852.548166929999,147.78000519000489,53022.85488456001 2025-05-14,16:02:06.000,134,11115167,122325,0,1747238525,13852.521221689989,147.75885779999953,53022.82693608 2025-05-14,16:02:07.000,134,11115131,122325,0,1747238526,13852.56163954999,147.78705432000424,53022.861871680005 2025-05-14,16:02:08.000,134,11115205,121845,0,1747238527,13852.64247526999,147.85049648999848,53022.910781520004 2025-05-14,16:02:09.000,134,11115177,122245,0,1747238528,13852.68962944,147.89984040000127,53022.910781520004 2025-05-14,16:02:10.000,134,11115203,121845,0,1747238529,13852.76372884999,147.90688953000063,53022.931742880006 2025-05-14,16:02:11.000,134,11115185,122405,0,1747238530,13852.84456456999,147.9914790900002,53022.92475576001 2025-05-14,16:02:12.000,134,11115158,122205,0,1747238531,13852.92540028999,148.040823000003,53022.95969136 2025-05-14,16:02:13.000,134,11115195,122205,0,1747238532,13852.979290769996,148.08311777999916,53022.980652720005 2025-05-14,16:02:14.000,134,11115203,122085,0,1747238533,13853.046653869991,148.11131430000387,53022.99462696 2025-05-14,16:02:15.000,134,11115172,122085,0,1747238534,13853.087071729991,148.1395108200013,53023.03654968 2025-05-14,16:02:16.000,134,11115175,122325,0,1747238535,13853.147698519992,148.14655995000066,53022.98763984 2025-05-14,16:02:17.000,134,11115187,122165,0,1747238536,13853.181380069997,148.14655995000066,53023.06449816 2025-05-14,16:02:18.000,134,11115146,121965,0,1747238537,13853.208325309992,148.14655995000066,53023.099433760006 2025-05-14,16:02:19.000,134,11115166,122325,0,1747238538,13853.282424719997,148.06901952000044,53023.12039512001 2025-05-14,16:02:20.000,134,11115136,122125,0,1747238539,13853.329578889992,148.02672474000428,53023.12738224 2025-05-14,16:02:21.000,134,11115161,122285,0,1747238540,13853.309369959992,147.92098778999934,53023.16930496001 2025-05-14,16:02:22.000,134,11115156,122245,0,1747238541,13853.369996749992,147.8293491000004,53023.21821480001 2025-05-14,16:02:23.000,134,11115141,122325,0,1747238542,13853.396941990002,147.75885779999953,53023.20424056 2025-05-14,16:02:24.000,134,11115131,122245,0,1747238543,13853.477777710003,147.71656302000338,53023.197253440005 2025-05-14,16:02:25.000,134,11115176,122405,0,1747238544,13853.471041399993,147.67426823999995,53023.21821480001 2025-05-14,16:02:26.000,134,11115147,122125,0,1747238545,13853.504722949998,147.63902259000315,53023.23218904 2025-05-14,16:02:27.000,134,11115187,122365,0,1747238546,13853.504722949998,147.66016998000123,53023.267124640006 2025-05-14,16:02:28.000,134,11115185,122445,0,1747238547,13853.538404499988,147.6813173699993,53023.316034480005 2025-05-14,16:02:29.000,134,11115201,122365,0,1747238548,13853.497986639988,147.63902259000315,53023.28109888 2025-05-14,16:02:30.000,134,11115246,122245,0,1747238549,13853.497986639988,147.69541562999802,53023.33000872 2025-05-14,16:02:31.000,134,11115157,122485,0,1747238550,13853.565349739998,147.72361215000274,53023.34398296 2025-05-14,16:02:32.000,134,11115133,122205,0,1747238551,13853.538404499988,147.7941034500036,53023.34398296 2025-05-14,16:02:33.000,134,11115110,122165,0,1747238552,13853.477777710003,147.81525084000168,53023.35097008 2025-05-14,16:02:34.000,134,11115166,122205,0,1747238553,13853.457568780002,147.86459475000447,53023.37193144 2025-05-14,16:02:35.000,134,11115187,122245,0,1747238554,13853.504722949998,147.8927912700019,53023.378918559996 2025-05-14,16:02:36.000,134,11115154,122285,0,1747238555,13853.511459259993,147.94918431000406,53023.38590568001 2025-05-14,16:02:37.000,134,11115162,122565,0,1747238556,13853.497986639988,147.95623344000342,53023.42782840001 2025-05-14,16:02:38.000,134,11115145,122365,0,1747238557,13853.471041399993,147.98442996000085,53023.49071248 2025-05-14,16:02:39.000,134,11115181,122605,0,1747238558,13853.491250329993,147.92098778999934,53023.44878976 2025-05-14,16:02:40.000,134,11115140,122245,0,1747238559,13853.511459259993,147.90688953000063,53023.4976996 2025-05-14,16:02:41.000,134,11115130,122245,0,1747238560,13853.524931879998,147.8786930100032,53023.49071248 2025-05-14,16:02:42.000,134,11115156,122365,0,1747238561,13853.524931879998,147.84344735999912,53023.51866096 2025-05-14,16:02:43.000,134,11115117,122565,0,1747238562,13853.491250329993,147.80820171000232,53023.52564808001 2025-05-14,16:02:44.000,134,11115153,122405,0,1747238563,13853.497986639988,147.82229997000104,53023.51866096 2025-05-14,16:02:45.000,134,11115168,122325,0,1747238564,13853.524931879998,147.84344735999912,53023.56058368 2025-05-14,16:02:46.000,134,11115203,122565,0,1747238565,13853.531668189993,147.85049648999848,53023.532635200005 2025-05-14,16:02:47.000,134,11115168,122445,0,1747238566,13853.572086049993,147.90688953000063,53023.59551928001 2025-05-14,16:02:48.000,134,11115185,122765,0,1747238567,13853.585558669998,147.93508604999806,53023.651416240005 2025-05-14,16:02:49.000,134,11115173,122525,0,1747238568,13853.572086049993,147.9914790900002,53023.7073132 2025-05-14,16:02:50.000,134,11115189,122565,0,1747238569,13853.585558669998,148.06901952000044,53023.73526168 2025-05-14,16:02:51.000,134,11115211,122525,0,1747238570,13853.531668189993,148.1042651700045,53023.76321016001 2025-05-14,16:02:52.000,134,11115201,122565,0,1747238571,13853.504722949998,148.08311777999916,53023.7771844 2025-05-14,16:02:53.000,134,11115145,122685,0,1747238572,13853.484514019998,148.16065820999938,53023.79115864001 2025-05-14,16:02:54.000,134,11115228,122685,0,1747238573,13853.410414609993,148.2593460299977,53023.84006848001 2025-05-14,16:02:55.000,134,11115136,122325,0,1747238574,13853.383469369997,148.2593460299977,53023.81212000001 2025-05-14,16:02:56.000,134,11115205,122845,0,1747238575,13853.417150920002,148.2875425500024,53023.85404272 2025-05-14,16:02:57.000,134,11115197,122485,0,1747238576,13853.450832469993,148.2381986399996,53023.868016960005 2025-05-14,16:02:58.000,134,11115150,122725,0,1747238577,13853.464305089998,148.28049342000304,53023.85404272 2025-05-14,16:02:59.000,134,11115142,122885,0,1747238578,13853.551877119993,148.2593460299977,53023.8470556 2025-05-14,16:03:00.000,134,11115176,122365,0,1747238579,13853.639449149989,148.2029529900028,53023.86102984001 2025-05-14,16:03:01.000,134,11115155,122245,0,1747238580,13853.706812249999,148.1888547300041,53023.881991199996 2025-05-14,16:03:02.000,134,11115131,122805,0,1747238581,13853.80112058999,148.15360908000002,53023.96583664 2025-05-14,16:03:03.000,134,11115187,122645,0,1747238582,13853.875219999994,148.09721603999787,53023.93090104001 2025-05-14,16:03:04.000,134,11115188,122485,0,1747238583,13853.875219999994,148.09016690999852,53023.916926800004 2025-05-14,16:03:05.000,134,11115214,122325,0,1747238584,13853.86174737999,148.00557734999893,53023.937888160006 2025-05-14,16:03:06.000,134,11115154,122325,0,1747238585,13853.80112058999,147.97033170000213,53023.9518624 2025-05-14,16:03:07.000,134,11115214,122645,0,1747238586,13853.794384279994,147.95623344000342,53024.00077224 2025-05-14,16:03:08.000,134,11115140,122565,0,1747238587,13853.666394389998,147.95623344000342,53024.00775936001 2025-05-14,16:03:09.000,134,11115206,122445,0,1747238588,13853.551877119993,147.9914790900002,53023.937888160006 2025-05-14,16:03:10.000,134,11115142,122725,0,1747238589,13853.491250329993,148.01967560999765,53024.035707840005 2025-05-14,16:03:11.000,134,11115125,122725,0,1747238590,13853.363260439997,148.040823000003,53023.97981088001 2025-05-14,16:03:12.000,134,11115166,122605,0,1747238591,13853.336315200002,148.0760686499998,53024.02872072001 2025-05-14,16:03:13.000,134,11115185,122485,0,1747238592,13853.309369959992,148.13246169000195,53024.02872072001 2025-05-14,16:03:14.000,134,11115202,122685,0,1747238593,13853.275688410002,148.2029529900028,53023.986798000005 2025-05-14,16:03:15.000,134,11115189,122725,0,1747238594,13853.242006859997,148.2241003800009,53024.00077224 2025-05-14,16:03:16.000,134,11115101,122445,0,1747238595,13853.329578889992,148.26639516000432,53023.95884952001 2025-05-14,16:03:17.000,134,11115124,122685,0,1747238596,13853.376733060002,148.2875425500024,53023.937888160006 2025-05-14,16:03:18.000,134,11115196,122365,0,1747238597,13853.464305089998,148.28049342000304,53023.937888160006 2025-05-14,16:03:19.000,134,11115191,122845,0,1747238598,13853.612503909993,148.25229689999833,53023.94487528 2025-05-14,16:03:20.000,134,11115142,122605,0,1747238599,13853.666394389998,148.25229689999833,53023.937888160006 2025-05-14,16:03:21.000,134,11115142,122165,0,1747238600,13853.767439039999,148.21000212000217,53023.9518624 2025-05-14,16:03:22.000,134,11115189,122405,0,1747238601,13853.834802139994,148.19590386000345,53023.937888160006 2025-05-14,16:03:23.000,134,11115185,122445,0,1747238602,13853.915637859995,148.13246169000195,53023.96583664 2025-05-14,16:03:24.000,134,11115153,122325,0,1747238603,13853.935846789995,148.11131430000387,53023.97282376 2025-05-14,16:03:25.000,134,11115131,122285,0,1747238604,13853.956055719995,148.08311777999916,53023.96583664 2025-05-14,16:03:26.000,134,11115180,122045,0,1747238605,13853.92237416999,148.08311777999916,53023.94487528 2025-05-14,16:03:27.000,134,11115139,122125,0,1747238606,13853.90890155,148.0760686499998,53023.9518624 2025-05-14,16:03:28.000,134,11115155,122205,0,1747238607,13853.88195630999,148.06901952000044,53024.00077224 2025-05-14,16:03:29.000,134,11115176,122005,0,1747238608,13853.774175349994,148.04787213000236,53024.01474648 2025-05-14,16:03:30.000,134,11115177,122205,0,1747238609,13853.747230109999,148.04787213000236,53023.96583664 2025-05-14,16:03:31.000,134,11115127,122125,0,1747238610,13853.646185459998,147.9914790900002,53023.9518624 2025-05-14,16:03:32.000,134,11115158,122165,0,1747238611,13853.592294979993,148.01967560999765,53023.94487528 2025-05-14,16:03:33.000,134,11115216,122045,0,1747238612,13853.504722949998,148.0126264799983,53024.00077224 2025-05-14,16:03:34.000,134,11115163,121965,0,1747238613,13853.417150920002,148.0126264799983,53023.9518624 2025-05-14,16:03:35.000,134,11115158,121765,0,1747238614,13853.316106270002,147.97033170000213,53023.90993968001 2025-05-14,16:03:36.000,134,11115165,122085,0,1747238615,13853.282424719997,147.99852821999957,53023.92391392 2025-05-14,16:03:37.000,134,11115193,122045,0,1747238616,13853.228534239992,147.97033170000213,53023.94487528 2025-05-14,16:03:38.000,134,11115147,121805,0,1747238617,13853.140962209996,148.01967560999765,53023.868016960005 2025-05-14,16:03:39.000,134,11115186,121565,0,1747238618,13853.073599110001,148.040823000003,53023.87500408 2025-05-14,16:03:40.000,134,11115118,121605,0,1747238619,13853.03318125,148.00557734999893,53023.84006848001 2025-05-14,16:03:41.000,134,11115121,121765,0,1747238620,13853.073599110001,147.94918431000406,53023.868016960005 2025-05-14,16:03:42.000,134,11115136,121645,0,1747238621,13853.05339018,147.96328257000278,53023.868016960005 2025-05-14,16:03:43.000,134,11115176,121725,0,1747238622,13853.127489589991,147.9914790900002,53023.87500408 2025-05-14,16:03:44.000,134,11115133,121645,0,1747238623,13853.140962209996,148.0126264799983,53023.84006848001 2025-05-14,16:03:45.000,134,11115189,121485,0,1747238624,13853.167907449992,147.98442996000085,53023.80513288 2025-05-14,16:03:46.000,134,11115139,121645,0,1747238625,13853.215061620002,147.99852821999957,53023.84006848001 2025-05-14,16:03:47.000,134,11115195,121925,0,1747238626,13853.242006859997,148.01967560999765,53023.81212000001 2025-05-14,16:03:48.000,134,11115131,121605,0,1747238627,13853.302633649997,148.040823000003,53023.79814576 2025-05-14,16:03:49.000,134,11115185,121325,0,1747238628,13853.295897340002,148.11131430000387,53023.83308136 2025-05-14,16:03:50.000,134,11115216,121605,0,1747238629,13853.275688410002,148.04787213000236,53023.79115864001 2025-05-14,16:03:51.000,134,11115136,121565,0,1747238630,13853.268952099992,148.04787213000236,53023.819107120005 2025-05-14,16:03:52.000,134,11115173,121525,0,1747238631,13853.248743169992,147.99852821999957,53023.81212000001 2025-05-14,16:03:53.000,134,11115209,121565,0,1747238632,13853.167907449992,147.98442996000085,53023.80513288 2025-05-14,16:03:54.000,134,11115136,121605,0,1747238633,13853.114016970001,147.98442996000085,53023.819107120005 2025-05-14,16:03:55.000,134,11115123,121245,0,1747238634,13853.006236009991,147.8927912700019,53023.819107120005 2025-05-14,16:03:56.000,134,11115194,121365,0,1747238635,13852.86477349999,147.9280369199987,53023.868016960005 2025-05-14,16:03:57.000,134,11115133,121325,0,1747238636,13852.76372884999,147.87164388000383,53023.79115864001 2025-05-14,16:03:58.000,134,11115129,121445,0,1747238637,13852.64247526999,147.82229997000104,53023.86102984001 2025-05-14,16:03:59.000,134,11115135,121645,0,1747238638,13852.534694309994,147.85754561999784,53023.80513288 2025-05-14,16:04:00.000,134,11115183,121765,0,1747238639,13852.426913349998,147.78705432000424,53023.819107120005 2025-05-14,16:04:01.000,134,11115146,121685,0,1747238640,13852.346077629998,147.80115258000296,53023.75622304 2025-05-14,16:04:02.000,134,11115102,121285,0,1747238641,13852.245032979998,147.81525084000168,53023.770197280006 2025-05-14,16:04:03.000,134,11115190,121165,0,1747238642,13852.164197259997,147.78000519000489,53023.72128744001 2025-05-14,16:04:04.000,134,11115152,121605,0,1747238643,13852.130515709992,147.80820171000232,53023.76321016001 2025-05-14,16:04:05.000,134,11115134,121605,0,1747238644,13852.117043090002,147.78705432000424,53023.714300319996 2025-05-14,16:04:06.000,134,11115177,121605,0,1747238645,13852.056416300002,147.82229997000104,53023.67237760001 2025-05-14,16:04:07.000,134,11115135,121765,0,1747238646,13852.029471059992,147.82229997000104,53023.66539048 2025-05-14,16:04:08.000,134,11115159,121205,0,1747238647,13852.009262129992,147.82229997000104,53023.651416240005 2025-05-14,16:04:09.000,134,11115158,121445,0,1747238648,13852.022734749997,147.86459475000447,53023.602506400006 2025-05-14,16:04:10.000,134,11115145,121565,0,1747238649,13852.002525819997,147.8293491000004,53023.60949352 2025-05-14,16:04:11.000,134,11115177,121605,0,1747238650,13851.989053199992,147.82229997000104,53023.57455792001 2025-05-14,16:04:12.000,134,11115105,121605,0,1747238651,13851.975580580001,147.8293491000004,53023.58853216 2025-05-14,16:04:13.000,134,11115234,121605,0,1747238652,13851.881272239996,147.83639822999976,53023.532635200005 2025-05-14,16:04:14.000,134,11115189,121645,0,1747238653,13851.76675496999,147.82229997000104,53023.532635200005 2025-05-14,16:04:15.000,134,11115194,121925,0,1747238654,13851.67244663,147.8293491000004,53023.53962232 2025-05-14,16:04:16.000,134,11115149,121445,0,1747238655,13851.58487459999,147.84344735999912,53023.483725360005 2025-05-14,16:04:17.000,134,11115183,121485,0,1747238656,13851.46362101999,147.8293491000004,53023.45577688001 2025-05-14,16:04:18.000,134,11115204,121365,0,1747238657,13851.349103749999,147.81525084000168,53023.44878976 2025-05-14,16:04:19.000,134,11115156,121445,0,1747238658,13851.207641239998,147.83639822999976,53023.44878976 2025-05-14,16:04:20.000,134,11115143,121405,0,1747238659,13851.140278139988,147.75885779999953,53023.42084128 2025-05-14,16:04:21.000,134,11115188,121285,0,1747238660,13851.086387659998,147.70951389000402,53023.42084128 2025-05-14,16:04:22.000,134,11115199,121605,0,1747238661,13851.066178729998,147.70951389000402,53023.38590568001 2025-05-14,16:04:23.000,134,11115135,121325,0,1747238662,13851.052706109993,147.6813173699993,53023.33699584001 2025-05-14,16:04:24.000,134,11115179,121405,0,1747238663,13851.019024560002,147.67426823999995,53023.30206024 2025-05-14,16:04:25.000,134,11115200,121605,0,1747238664,13851.066178729998,147.6178751999978,53023.30206024 2025-05-14,16:04:26.000,134,11115177,121725,0,1747238665,13851.093123969993,147.5191873799995,53023.23218904 2025-05-14,16:04:27.000,134,11115206,121645,0,1747238666,13851.079651349988,147.4204995600012,53023.211227679996 2025-05-14,16:04:28.000,134,11115123,122125,0,1747238667,13851.106596589998,147.36410651999904,53023.23917616001 2025-05-14,16:04:29.000,134,11115167,121565,0,1747238668,13851.086387659998,147.26541870000074,53023.16930496001 2025-05-14,16:04:30.000,134,11115179,121805,0,1747238669,13851.072915039993,147.19492739999987,53023.16930496001 2025-05-14,16:04:31.000,134,11115136,121565,0,1747238670,13850.992079319993,147.11033784000028,53023.14135648001 2025-05-14,16:04:32.000,134,11115176,121645,0,1747238671,13850.904507289997,147.06099393000477,53023.13436936 2025-05-14,16:04:33.000,134,11115170,121565,0,1747238672,13850.864089429997,147.03984653999942,53023.113408 2025-05-14,16:04:34.000,134,11115180,121605,0,1747238673,13850.830407879992,147.03279741000006,53023.13436936 2025-05-14,16:04:35.000,134,11115114,121525,0,1747238674,13850.816935260002,147.04689566999878,53023.09244664001 2025-05-14,16:04:36.000,134,11115208,121685,0,1747238675,13850.763044779997,147.0750921900035,53023.099433760006 2025-05-14,16:04:37.000,134,11115119,121765,0,1747238676,13850.823671569997,147.10328871000092,53023.099433760006 2025-05-14,16:04:38.000,134,11115127,121765,0,1747238677,13850.850616809992,147.13148522999836,53023.03654968 2025-05-14,16:04:39.000,134,11115100,121725,0,1747238678,13850.857353120002,147.13853435999772,53023.06449816 2025-05-14,16:04:40.000,134,11115207,121765,0,1747238679,13850.944925149997,147.1878782700005,53023.06449816 2025-05-14,16:04:41.000,134,11115117,121525,0,1747238680,13851.005551939998,147.16673088000243,53022.95270424001 2025-05-14,16:04:42.000,134,11115151,121285,0,1747238681,13851.032497179993,147.1737800100018,53023.03654968 2025-05-14,16:04:43.000,134,11115108,121405,0,1747238682,13851.120069209988,147.18082914000115,53023.0086012 2025-05-14,16:04:44.000,134,11115119,121725,0,1747238683,13851.147014449998,147.20197652999923,53023.043536799996 2025-05-14,16:04:45.000,134,11115155,121765,0,1747238684,13851.194168619993,147.18082914000115,53023.00161408001 2025-05-14,16:04:46.000,134,11115183,121885,0,1747238685,13851.194168619993,147.10328871000092,53023.01558832 2025-05-14,16:04:47.000,134,11115144,121765,0,1747238686,13851.126805519998,147.03984653999942,53022.99462696 2025-05-14,16:04:48.000,134,11115167,121645,0,1747238687,13851.093123969993,147.01165002000198,53023.01558832 2025-05-14,16:04:49.000,134,11115163,121805,0,1747238688,13851.059442420003,146.9905026300039,53022.96667848 2025-05-14,16:04:50.000,134,11115162,121845,0,1747238689,13851.012288249993,146.9411587200011,53022.980652720005 2025-05-14,16:04:51.000,134,11115167,121405,0,1747238690,13851.019024560002,146.9270604600024,53022.980652720005 2025-05-14,16:04:52.000,134,11115186,121845,0,1747238691,13850.971870389993,146.92001133000304,53023.029562560005 2025-05-14,16:04:53.000,134,11115130,121845,0,1747238692,13850.965134079997,146.93410959000175,53022.980652720005 2025-05-14,16:04:54.000,134,11115197,121925,0,1747238693,13850.965134079997,146.9411587200011,53023.029562560005 2025-05-14,16:04:55.000,134,11115135,122165,0,1747238694,13850.978606700002,146.95525697999983,53022.98763984 2025-05-14,16:04:56.000,134,11115132,121845,0,1747238695,13850.978606700002,146.9411587200011,53023.0086012 2025-05-14,16:04:57.000,134,11115165,121725,0,1747238696,13850.992079319993,146.93410959000175,53022.93873 2025-05-14,16:04:58.000,134,11115115,121845,0,1747238697,13851.019024560002,146.95525697999983,53022.98763984 2025-05-14,16:04:59.000,134,11115118,121685,0,1747238698,13851.045969799998,146.93410959000175,53022.96667848 2025-05-14,16:05:00.000,134,11115142,121765,0,1747238699,13851.106596589998,146.96935523999855,53022.98763984 2025-05-14,16:05:01.000,134,11115187,121685,0,1747238700,13851.153750759993,146.96935523999855,53023.029562560005 2025-05-14,16:05:02.000,134,11115098,122045,0,1747238701,13851.133541829993,147.03279741000006,53023.02257544001 2025-05-14,16:05:03.000,134,11115161,121405,0,1747238702,13851.147014449998,147.0891904500022,53023.0086012 2025-05-14,16:05:04.000,134,11115190,121445,0,1747238703,13851.099860279988,147.15968175000307,53023.00161408001 2025-05-14,16:05:05.000,134,11115120,121845,0,1747238704,13851.140278139988,147.21607478999795,53023.01558832 2025-05-14,16:05:06.000,134,11115154,121685,0,1747238705,13851.072915039993,147.27951695999946,53023.05751104 2025-05-14,16:05:07.000,134,11115163,121925,0,1747238706,13851.045969799998,147.34295913000096,53023.0086012 2025-05-14,16:05:08.000,134,11115135,121765,0,1747238707,13850.985343009997,147.40640130000247,53023.02257544001 2025-05-14,16:05:09.000,134,11115187,121405,0,1747238708,13850.891034669992,147.44164694999927,53023.078472400004 2025-05-14,16:05:10.000,134,11115183,121245,0,1747238709,13850.850616809992,147.49803999000142,53023.113408 2025-05-14,16:05:11.000,134,11115122,121765,0,1747238710,13850.769781089992,147.49803999000142,53023.10642088 2025-05-14,16:05:12.000,134,11115150,121765,0,1747238711,13850.715890610001,147.46279434000462,53023.078472400004 2025-05-14,16:05:13.000,134,11115127,121685,0,1747238712,13850.729363229992,147.47689260000334,53023.07148528001 2025-05-14,16:05:14.000,134,11115179,121565,0,1747238713,13850.648527509991,147.45574520999799,53023.06449816 2025-05-14,16:05:15.000,134,11115194,121405,0,1747238714,13850.668736439991,147.4204995600012,53023.06449816 2025-05-14,16:05:16.000,134,11115091,121765,0,1747238715,13850.709154299991,147.4345978199999,53023.043536799996 2025-05-14,16:05:17.000,134,11115131,121525,0,1747238716,13850.715890610001,147.37820477999776,53023.0086012 2025-05-14,16:05:18.000,134,11115182,121445,0,1747238717,13850.749572159992,147.32886087000225,53023.02257544001 2025-05-14,16:05:19.000,134,11115168,121605,0,1747238718,13850.830407879992,147.27951695999946,53023.02257544001 2025-05-14,16:05:20.000,134,11115180,121605,0,1747238719,13850.951661459992,147.21607478999795,53023.05751104 2025-05-14,16:05:21.000,134,11115163,121765,0,1747238720,13850.978606700002,147.15263262000371,53023.043536799996 2025-05-14,16:05:22.000,134,11115170,121685,0,1747238721,13851.012288249993,147.08214132000285,53023.029562560005 2025-05-14,16:05:23.000,134,11115091,121565,0,1747238722,13851.045969799998,147.04689566999878,53023.0086012 2025-05-14,16:05:24.000,134,11115180,121565,0,1747238723,13851.032497179993,146.96935523999855,53023.05751104 2025-05-14,16:05:25.000,134,11115181,121525,0,1747238724,13851.025760869998,146.89181480999832,53023.10642088 2025-05-14,16:05:26.000,134,11115147,121605,0,1747238725,13851.032497179993,146.91296220000368,53023.10642088 2025-05-14,16:05:27.000,134,11115129,121405,0,1747238726,13850.978606700002,147.01869915000134,53023.07148528001 2025-05-14,16:05:28.000,134,11115147,121845,0,1747238727,13850.911243599992,147.03279741000006,53023.10642088 2025-05-14,16:05:29.000,134,11115184,121805,0,1747238728,13850.803462639997,147.10328871000092,53023.13436936 2025-05-14,16:05:30.000,134,11115144,121685,0,1747238729,13850.783253709997,147.21607478999795,53023.13436936 2025-05-14,16:05:31.000,134,11115165,121725,0,1747238730,13850.722626919996,147.3218117400029,53023.13436936 2025-05-14,16:05:32.000,134,11115211,121685,0,1747238731,13850.63505489,147.42754869000055,53023.16231784 2025-05-14,16:05:33.000,134,11115176,121725,0,1747238732,13850.621582269996,147.63902259000315,53023.09244664001 2025-05-14,16:05:34.000,134,11115160,121685,0,1747238733,13850.51380131,147.78000519000489,53023.13436936 2025-05-14,16:05:35.000,134,11115159,121765,0,1747238734,13850.45317452,147.8927912700019,53023.14135648001 2025-05-14,16:05:36.000,134,11115131,121845,0,1747238735,13850.419492969995,147.94918431000406,53023.1832792 2025-05-14,16:05:37.000,134,11115134,121925,0,1747238736,13850.38581141999,148.06901952000044,53023.148343600005 2025-05-14,16:05:38.000,134,11115126,121685,0,1747238737,13850.399284039995,148.18180560000474,53023.1832792 2025-05-14,16:05:39.000,134,11115103,121885,0,1747238738,13850.43296559,148.21705125000153,53023.211227679996 2025-05-14,16:05:40.000,134,11115179,121765,0,1747238739,13850.44643820999,148.34393559000455,53023.16231784 2025-05-14,16:05:41.000,134,11115163,122085,0,1747238740,13850.51380131,148.3509847200039,53023.14135648001 2025-05-14,16:05:42.000,134,11115210,122085,0,1747238741,13850.567691789991,148.32983732999855,53023.148343600005 2025-05-14,16:05:43.000,134,11115170,121565,0,1747238742,13850.61484596,148.36508298000263,53023.16231784 2025-05-14,16:05:44.000,134,11115166,121765,0,1747238743,13850.729363229992,148.37918124000134,53023.13436936 2025-05-14,16:05:45.000,134,11115146,121725,0,1747238744,13850.783253709997,148.3509847200039,53023.19026632001 2025-05-14,16:05:46.000,134,11115150,121725,0,1747238745,13850.816935260002,148.3227881999992,53023.1832792 2025-05-14,16:05:47.000,134,11115146,121725,0,1747238746,13850.864089429997,148.31573906999984,53023.16231784 2025-05-14,16:05:48.000,134,11115168,121805,0,1747238747,13850.877562050002,148.2875425500024,53023.16231784 2025-05-14,16:05:49.000,134,11115175,121965,0,1747238748,13850.857353120002,148.28049342000304,53023.17629208 2025-05-14,16:05:50.000,134,11115194,121805,0,1747238749,13850.877562050002,148.24524776999897,53023.13436936 2025-05-14,16:05:51.000,134,11115178,121965,0,1747238750,13850.823671569997,148.25229689999833,53023.1832792 2025-05-14,16:05:52.000,134,11115140,122125,0,1747238751,13850.756308470001,148.2241003800009,53023.20424056 2025-05-14,16:05:53.000,134,11115155,121885,0,1747238752,13850.709154299991,148.1888547300041,53023.1832792 2025-05-14,16:05:54.000,134,11115150,121845,0,1747238753,13850.601373339996,148.18180560000474,53023.2531504 2025-05-14,16:05:55.000,134,11115185,121805,0,1747238754,13850.55421917,148.1395108200013,53023.23218904 2025-05-14,16:05:56.000,134,11115184,121685,0,1747238755,13850.49359238,148.19590386000345,53023.28109888 2025-05-14,16:05:57.000,134,11115137,121925,0,1747238756,13850.47338345,148.1747564699981,53023.23218904 2025-05-14,16:05:58.000,134,11115129,121885,0,1747238757,13850.399284039995,148.19590386000345,53023.30206024 2025-05-14,16:05:59.000,134,11115158,122005,0,1747238758,13850.27129415,148.21000212000217,53023.246163280004 2025-05-14,16:06:00.000,134,11115215,121845,0,1747238759,13850.22413997999,148.26639516000432,53023.26013752001 2025-05-14,16:06:01.000,134,11115163,121925,0,1747238760,13850.21066736,148.2875425500024,53023.211227679996 2025-05-14,16:06:02.000,134,11115175,121845,0,1747238761,13850.176985809994,148.37213211000198,53023.267124640006 2025-05-14,16:06:03.000,134,11115191,121805,0,1747238762,13850.22413997999,148.4708199300003,53023.27411176 2025-05-14,16:06:04.000,134,11115170,121725,0,1747238763,13850.21066736,148.52721297000244,53023.21821480001 2025-05-14,16:06:05.000,134,11115223,121965,0,1747238764,13850.27129415,148.5836060100046,53023.1832792 2025-05-14,16:06:06.000,134,11115161,121885,0,1747238765,13850.30497569999,148.64704817999882,53023.23917616001 2025-05-14,16:06:07.000,134,11115143,122205,0,1747238766,13850.379075109995,148.65409730999818,53023.22520192 2025-05-14,16:06:08.000,134,11115206,122045,0,1747238767,13850.46664713999,148.66819557000417,53023.211227679996 2025-05-14,16:06:09.000,134,11115141,122125,0,1747238768,13850.53401024,148.70344122000097,53023.2531504 2025-05-14,16:06:10.000,134,11115187,122245,0,1747238769,13850.668736439991,148.71049035000033,53023.267124640006 2025-05-14,16:06:11.000,134,11115164,121885,0,1747238770,13850.783253709997,148.71049035000033,53023.27411176 2025-05-14,16:06:12.000,134,11115193,121965,0,1747238771,13850.870825739992,148.6822938300029,53023.23218904 2025-05-14,16:06:13.000,134,11115150,122045,0,1747238772,13850.998815630002,148.65409730999818,53023.27411176 2025-05-14,16:06:14.000,134,11115157,122085,0,1747238773,13851.019024560002,148.61885166000138,53023.33000872 2025-05-14,16:06:15.000,134,11115162,122045,0,1747238774,13851.025760869998,148.54131123000116,53023.28808600001 2025-05-14,16:06:16.000,134,11115198,122125,0,1747238775,13851.059442420003,148.52721297000244,53023.33699584001 2025-05-14,16:06:17.000,134,11115193,122085,0,1747238776,13851.066178729998,148.4708199300003,53023.37193144 2025-05-14,16:06:18.000,134,11115208,122485,0,1747238777,13851.012288249993,148.42147602000477,53023.35795720001 2025-05-14,16:06:19.000,134,11115181,122125,0,1747238778,13850.978606700002,148.34393559000455,53023.413854160004 2025-05-14,16:06:20.000,134,11115220,122165,0,1747238779,13850.965134079997,148.35803385000327,53023.44878976 2025-05-14,16:06:21.000,134,11115152,122085,0,1747238780,13850.931452529992,148.31573906999984,53023.483725360005 2025-05-14,16:06:22.000,134,11115125,122245,0,1747238781,13850.911243599992,148.32983732999855,53023.42084128 2025-05-14,16:06:23.000,134,11115151,122285,0,1747238782,13850.891034669992,148.37918124000134,53023.44878976 2025-05-14,16:06:24.000,134,11115162,122285,0,1747238783,13850.870825739992,148.40737775999878,53023.44180264 2025-05-14,16:06:25.000,134,11115218,122325,0,1747238784,13850.864089429997,148.46377080000093,53023.44180264 2025-05-14,16:06:26.000,134,11115182,122365,0,1747238785,13850.810198949992,148.49901644999773,53023.42084128 2025-05-14,16:06:27.000,134,11115209,122285,0,1747238786,13850.783253709997,148.55540948999987,53023.483725360005 2025-05-14,16:06:28.000,134,11115126,122125,0,1747238787,13850.763044779997,148.5977042700033,53023.46975112 2025-05-14,16:06:29.000,134,11115208,122405,0,1747238788,13850.715890610001,148.63999904999946,53023.47673824001 2025-05-14,16:06:30.000,134,11115117,122725,0,1747238789,13850.688945369991,148.77393252000184,53023.46975112 2025-05-14,16:06:31.000,134,11115139,122485,0,1747238790,13850.729363229992,148.86557121000078,53023.47673824001 2025-05-14,16:06:32.000,134,11115213,122405,0,1747238791,13850.709154299991,148.9290133800023,53023.4976996 2025-05-14,16:06:33.000,134,11115203,122405,0,1747238792,13850.769781089992,149.00655381000252,53023.53962232 2025-05-14,16:06:34.000,134,11115200,122365,0,1747238793,13850.816935260002,149.02065207000123,53023.532635200005 2025-05-14,16:06:35.000,134,11115173,122725,0,1747238794,13850.816935260002,149.0277012000006,53023.5675708 2025-05-14,16:06:36.000,134,11115172,122525,0,1747238795,13850.857353120002,149.05589771999803,53023.55359656001 2025-05-14,16:06:37.000,134,11115141,122525,0,1747238796,13850.965134079997,149.05589771999803,53023.532635200005 2025-05-14,16:06:38.000,134,11115179,122245,0,1747238797,13851.052706109993,149.01360294000187,53023.56058368 2025-05-14,16:06:39.000,134,11115163,122525,0,1747238798,13851.079651349988,148.95016077000037,53023.5675708 2025-05-14,16:06:40.000,134,11115215,122605,0,1747238799,13851.126805519998,148.9078659900042,53023.602506400006 2025-05-14,16:06:41.000,134,11115208,122725,0,1747238800,13851.167223379998,148.86557121000078,53023.60949352 2025-05-14,16:06:42.000,134,11115226,122605,0,1747238801,13851.133541829993,148.82327643000463,53023.67936472 2025-05-14,16:06:43.000,134,11115125,122605,0,1747238802,13851.066178729998,148.7950799099999,53023.7073132 2025-05-14,16:06:44.000,134,11115184,122725,0,1747238803,13850.944925149997,148.82327643000463,53023.7073132 2025-05-14,16:06:45.000,134,11115171,122925,0,1747238804,13850.911243599992,148.816227299998,53023.65840336 2025-05-14,16:06:46.000,134,11115173,122765,0,1747238805,13850.789990019992,148.82327643000463,53023.7073132 2025-05-14,16:06:47.000,134,11115115,122685,0,1747238806,13850.736099540001,148.85852208000142,53023.7073132 2025-05-14,16:06:48.000,134,11115194,123045,0,1747238807,13850.682209059996,148.93606251000165,53023.714300319996 2025-05-14,16:06:49.000,134,11115181,122765,0,1747238808,13850.688945369991,148.95016077000037,53023.72827456 2025-05-14,16:06:50.000,134,11115140,123005,0,1747238809,13850.655263820001,148.9924555500038,53023.72128744001 2025-05-14,16:06:51.000,134,11115162,122965,0,1747238810,13850.682209059996,149.00655381000252,53023.68635184 2025-05-14,16:06:52.000,134,11115187,123165,0,1747238811,13850.688945369991,149.02065207000123,53023.66539048 2025-05-14,16:06:53.000,134,11115136,123085,0,1747238812,13850.702417989996,149.02065207000123,53023.68635184 2025-05-14,16:06:54.000,134,11115209,123045,0,1747238813,13850.749572159992,149.0277012000006,53023.700326080005 2025-05-14,16:06:55.000,134,11115106,123205,0,1747238814,13850.810198949992,149.00655381000252,53023.73526168 2025-05-14,16:06:56.000,134,11115194,123325,0,1747238815,13850.843880499997,149.06999598000402,53023.72128744001 2025-05-14,16:06:57.000,134,11115144,123445,0,1747238816,13850.843880499997,149.04884858999867,53023.73526168 2025-05-14,16:06:58.000,134,11115189,123005,0,1747238817,13850.810198949992,149.10524163000082,53023.714300319996 2025-05-14,16:06:59.000,134,11115182,123365,0,1747238818,13850.742835849996,149.14753641000425,53023.73526168 2025-05-14,16:07:00.000,134,11115114,123245,0,1747238819,13850.682209059996,149.21097857999848,53023.73526168 2025-05-14,16:07:01.000,134,11115179,123005,0,1747238820,13850.662000129996,149.33081379000214,53023.770197280006 2025-05-14,16:07:02.000,134,11115152,123245,0,1747238821,13850.55421917,149.38015769999765,53023.76321016001 2025-05-14,16:07:03.000,134,11115148,123325,0,1747238822,13850.560955479996,149.49294378000195,53023.75622304 2025-05-14,16:07:04.000,134,11115126,123245,0,1747238823,13850.560955479996,149.59868072999961,53023.75622304 2025-05-14,16:07:05.000,134,11115174,123685,0,1747238824,13850.50706499999,149.67622115999984,53023.7771844 2025-05-14,16:07:06.000,134,11115227,124005,0,1747238825,13850.46664713999,149.78900724000414,53023.80513288 2025-05-14,16:07:07.000,134,11115207,123325,0,1747238826,13850.45317452,149.83835114999965,53023.80513288 2025-05-14,16:07:08.000,134,11115123,123685,0,1747238827,13850.46664713999,149.87359680000372,53023.770197280006 2025-05-14,16:07:09.000,134,11115163,123325,0,1747238828,13850.52727392999,149.85244940999837,53023.819107120005 2025-05-14,16:07:10.000,134,11115179,123485,0,1747238829,13850.55421917,149.88769506000244,53023.7771844 2025-05-14,16:07:11.000,134,11115160,123565,0,1747238830,13850.621582269996,149.81015463000222,53023.75622304 2025-05-14,16:07:12.000,134,11115214,123445,0,1747238831,13850.662000129996,149.71851594000327,53023.80513288 2025-05-14,16:07:13.000,134,11115110,123525,0,1747238832,13850.648527509991,149.66917203000048,53023.74224880001 2025-05-14,16:07:14.000,134,11115144,123485,0,1747238833,13850.641791199996,149.60572985999897,53023.79814576 2025-05-14,16:07:15.000,134,11115160,123605,0,1747238834,13850.608109649991,149.52818942999875,53023.79814576 2025-05-14,16:07:16.000,134,11115144,123844,0,1747238835,13850.520537619996,149.47179639000387,53023.770197280006 2025-05-14,16:07:17.000,134,11115119,123885,0,1747238836,13850.45317452,149.3731085699983,53023.73526168 2025-05-14,16:07:18.000,134,11115181,123245,0,1747238837,13850.358866179995,149.40835422000237,53023.78417152 2025-05-14,16:07:19.000,134,11115189,123565,0,1747238838,13850.26455783999,149.401305090003,53023.76321016001 2025-05-14,16:07:20.000,134,11115137,123565,0,1747238839,13850.21066736,149.38015769999765,53023.75622304 2025-05-14,16:07:21.000,134,11115196,123605,0,1747238840,13850.102886399989,149.40835422000237,53023.73526168 2025-05-14,16:07:22.000,134,11115194,123485,0,1747238841,13850.028786989998,149.44359986999916,53023.76321016001 2025-05-14,16:07:23.000,134,11115143,123565,0,1747238842,13850.015314369994,149.5352385599981,53023.76321016001 2025-05-14,16:07:24.000,134,11115160,123405,0,1747238843,13849.995105439993,149.5845824700009,53023.75622304 2025-05-14,16:07:25.000,134,11115209,123405,0,1747238844,13850.015314369994,149.6480246400024,53023.700326080005 2025-05-14,16:07:26.000,134,11115178,123205,0,1747238845,13850.082677469989,149.732614200002,53023.76321016001 2025-05-14,16:07:27.000,134,11115150,123325,0,1747238846,13850.136567949994,149.8313020200003,53023.7771844 2025-05-14,16:07:28.000,134,11115195,123445,0,1747238847,13850.19045843,149.88769506000244,53023.79115864001 2025-05-14,16:07:29.000,134,11115168,123685,0,1747238848,13850.24434890999,149.96523549000267,53023.73526168 2025-05-14,16:07:30.000,134,11115175,123525,0,1747238849,13850.31171201,150.0568741800016,53023.770197280006 2025-05-14,16:07:31.000,134,11115182,123045,0,1747238850,13850.379075109995,150.0568741800016,53023.79814576 2025-05-14,16:07:32.000,134,11115223,123485,0,1747238851,13850.39254773,150.04982505000226,53023.7771844 2025-05-14,16:07:33.000,134,11115221,123285,0,1747238852,13850.459910829995,150.07097244000033,53023.81212000001 2025-05-14,16:07:34.000,134,11115192,123525,0,1747238853,13850.55421917,150.08507069999905,53023.82609424 2025-05-14,16:07:35.000,134,11115180,123205,0,1747238854,13850.567691789991,150.03572679000354,53023.85404272 2025-05-14,16:07:36.000,134,11115180,123405,0,1747238855,13850.61484596,150.0427759200029,53023.7771844 2025-05-14,16:07:37.000,134,11115270,123685,0,1747238856,13850.621582269996,150.02162853000482,53023.79814576 2025-05-14,16:07:38.000,134,11115144,123405,0,1747238857,13850.581164409996,150.03572679000354,53023.82609424 2025-05-14,16:07:39.000,134,11115185,123165,0,1747238858,13850.61484596,150.0568741800016,53023.79814576 2025-05-14,16:07:40.000,134,11115153,123285,0,1747238859,13850.59463703,150.09916895999777,53023.79115864001 2025-05-14,16:07:41.000,134,11115231,123245,0,1747238860,13850.601373339996,150.0921198299984,53023.819107120005 2025-05-14,16:07:42.000,134,11115196,123165,0,1747238861,13850.628318579991,150.14851287000056,53023.80513288 2025-05-14,16:07:43.000,134,11115249,123285,0,1747238862,13850.655263820001,150.190807650004,53023.85404272 2025-05-14,16:07:44.000,134,11115221,123205,0,1747238863,13850.675472750001,150.21195504000207,53023.86102984001 2025-05-14,16:07:45.000,134,11115182,123285,0,1747238864,13850.682209059996,150.25424981999822,53023.82609424 2025-05-14,16:07:46.000,134,11115203,123365,0,1747238865,13850.682209059996,150.303593730001,53023.84006848001 2025-05-14,16:07:47.000,134,11115249,123365,0,1747238866,13850.682209059996,150.31064286000037,53023.819107120005 2025-05-14,16:07:48.000,134,11115131,123325,0,1747238867,13850.695681680001,150.28244634000293,53023.88897832001 2025-05-14,16:07:49.000,134,11115175,123405,0,1747238868,13850.662000129996,150.31769198999973,53023.84006848001 2025-05-14,16:07:50.000,134,11115233,123205,0,1747238869,13850.668736439991,150.26834808000422,53023.82609424 2025-05-14,16:07:51.000,134,11115204,123365,0,1747238870,13850.641791199996,150.2401515599995,53023.8470556 2025-05-14,16:07:52.000,134,11115189,123485,0,1747238871,13850.59463703,150.21900417000143,53023.90295256 2025-05-14,16:07:53.000,134,11115209,123205,0,1747238872,13850.59463703,150.16966025999864,53023.92391392 2025-05-14,16:07:54.000,134,11115139,123565,0,1747238873,13850.55421917,150.190807650004,53023.84006848001 2025-05-14,16:07:55.000,134,11115179,123485,0,1747238874,13850.581164409996,150.16966025999864,53023.90993968001 2025-05-14,16:07:56.000,134,11115177,123445,0,1747238875,13850.52727392999,150.16261112999928,53023.90993968001 2025-05-14,16:07:57.000,134,11115229,123485,0,1747238876,13850.540746549996,150.176709389998,53023.89596544 2025-05-14,16:07:58.000,134,11115185,123325,0,1747238877,13850.5744281,150.18375852000463,53023.85404272 2025-05-14,16:07:59.000,134,11115164,123485,0,1747238878,13850.55421917,150.22605330000079,53023.87500408 2025-05-14,16:08:00.000,134,11115182,123685,0,1747238879,13850.648527509991,150.26834808000422,53023.89596544 2025-05-14,16:08:01.000,134,11115197,123445,0,1747238880,13850.668736439991,150.31769198999973,53023.881991199996 2025-05-14,16:08:02.000,134,11115206,123525,0,1747238881,13850.722626919996,150.36703590000252,53023.93090104001 2025-05-14,16:08:03.000,134,11115163,123445,0,1747238882,13850.729363229992,150.39523241999996,53023.86102984001 2025-05-14,16:08:04.000,134,11115160,123565,0,1747238883,13850.722626919996,150.47277285000018,53023.94487528 2025-05-14,16:08:05.000,134,11115189,123965,0,1747238884,13850.776517400001,150.5009693700049,53023.92391392 2025-05-14,16:08:06.000,134,11115186,123605,0,1747238885,13850.796726330002,150.52916589000233,53023.94487528 2025-05-14,16:08:07.000,134,11115202,123365,0,1747238886,13850.776517400001,150.55736240999977,53023.9518624 2025-05-14,16:08:08.000,134,11115165,123685,0,1747238887,13850.749572159992,150.61375545000192,53023.95884952001 2025-05-14,16:08:09.000,134,11115143,123565,0,1747238888,13850.742835849996,150.62080458000128,53023.9518624 2025-05-14,16:08:10.000,134,11115156,123525,0,1747238889,13850.702417989996,150.61375545000192,53023.97282376 2025-05-14,16:08:11.000,134,11115208,123885,0,1747238890,13850.682209059996,150.67014849000407,53024.0217336 2025-05-14,16:08:12.000,134,11115190,123685,0,1747238891,13850.621582269996,150.65605022999807,53023.9518624 2025-05-14,16:08:13.000,134,11115184,123685,0,1747238892,13850.608109649991,150.67719762000343,53024.035707840005 2025-05-14,16:08:14.000,134,11115129,123685,0,1747238893,13850.601373339996,150.6983450100015,53024.01474648 2025-05-14,16:08:15.000,134,11115202,123565,0,1747238894,13850.52727392999,150.6630993600047,53024.07763056001 2025-05-14,16:08:16.000,134,11115201,123605,0,1747238895,13850.54748285999,150.62785371000064,53024.02872072001 2025-05-14,16:08:17.000,134,11115153,123445,0,1747238896,13850.47338345,150.61375545000192,53024.0217336 2025-05-14,16:08:18.000,134,11115173,123765,0,1747238897,13850.38581141999,150.67719762000343,53023.97282376 2025-05-14,16:08:19.000,134,11115134,123525,0,1747238898,13850.358866179995,150.67014849000407,53024.05666920001 2025-05-14,16:08:20.000,134,11115156,123645,0,1747238899,13850.35212987,150.65605022999807,53024.05666920001 2025-05-14,16:08:21.000,134,11115188,123485,0,1747238900,13850.28476676999,150.64195196999935,53024.07763056001 2025-05-14,16:08:22.000,134,11115187,123925,0,1747238901,13850.30497569999,150.68424675000279,53024.06365632 2025-05-14,16:08:23.000,134,11115191,123205,0,1747238902,13850.29150308,150.64195196999935,53024.06365632 2025-05-14,16:08:24.000,134,11115112,123605,0,1747238903,13850.358866179995,150.63490284,53024.084617680004 2025-05-14,16:08:25.000,134,11115164,123605,0,1747238904,13850.36560248999,150.62785371000064,53024.11256616 2025-05-14,16:08:26.000,134,11115211,123885,0,1747238905,13850.45317452,150.5996571900032,53024.00077224 2025-05-14,16:08:27.000,134,11115166,123485,0,1747238906,13850.49359238,150.55736240999977,53023.99378512 2025-05-14,16:08:28.000,134,11115168,123445,0,1747238907,13850.567691789991,150.5362150200017,53024.035707840005 2025-05-14,16:08:29.000,134,11115110,123325,0,1747238908,13850.581164409996,150.47982197999954,53024.0916048 2025-05-14,16:08:30.000,134,11115172,123645,0,1747238909,13850.63505489,150.42342894000467,53024.05666920001 2025-05-14,16:08:31.000,134,11115135,123645,0,1747238910,13850.641791199996,150.3529376400038,53024.07763056001 2025-05-14,16:08:32.000,134,11115172,123685,0,1747238911,13850.662000129996,150.3388393799978,53024.04269496 2025-05-14,16:08:33.000,134,11115250,123645,0,1747238912,13850.655263820001,150.31064286000037,53024.07064344 2025-05-14,16:08:34.000,134,11115130,123365,0,1747238913,13850.655263820001,150.33179024999845,53024.06365632 2025-05-14,16:08:35.000,134,11115200,123525,0,1747238914,13850.655263820001,150.33179024999845,53024.035707840005 2025-05-14,16:08:36.000,134,11115153,123565,0,1747238915,13850.662000129996,150.3881832900006,53024.04269496 2025-05-14,16:08:37.000,134,11115190,123325,0,1747238916,13850.648527509991,150.4375272000034,53024.05666920001 2025-05-14,16:08:38.000,134,11115180,123325,0,1747238917,13850.621582269996,150.47982197999954,53024.07763056001 2025-05-14,16:08:39.000,134,11115154,123525,0,1747238918,13850.61484596,150.5503132800004,53024.105579040006 2025-05-14,16:08:40.000,134,11115138,123445,0,1747238919,13850.608109649991,150.55736240999977,53024.084617680004 2025-05-14,16:08:41.000,134,11115161,123325,0,1747238920,13850.648527509991,150.5996571900032,53024.14051464 2025-05-14,16:08:42.000,134,11115196,123325,0,1747238921,13850.641791199996,150.62080458000128,53024.16846312 2025-05-14,16:08:43.000,134,11115223,123245,0,1747238922,13850.682209059996,150.64195196999935,53024.161476 2025-05-14,16:08:44.000,134,11115205,123445,0,1747238923,13850.756308470001,150.62785371000064,53024.161476 2025-05-14,16:08:45.000,134,11115204,123205,0,1747238924,13850.803462639997,150.62785371000064,53024.18243736 2025-05-14,16:08:46.000,134,11115200,123325,0,1747238925,13850.837144190002,150.59260806000384,53024.17545024001 2025-05-14,16:08:47.000,134,11115191,123125,0,1747238926,13850.870825739992,150.62080458000128,53024.22436008001 2025-05-14,16:08:48.000,134,11115189,123165,0,1747238927,13850.951661459992,150.5362150200017,53024.19641160001 2025-05-14,16:08:49.000,134,11115109,123005,0,1747238928,13850.951661459992,150.52916589000233,53024.203398720005 2025-05-14,16:08:50.000,134,11115143,123165,0,1747238929,13850.998815630002,150.5503132800004,53024.203398720005 2025-05-14,16:08:51.000,134,11115157,123045,0,1747238930,13851.019024560002,150.5009693700049,53024.252308560004 2025-05-14,16:08:52.000,134,11115148,123085,0,1747238931,13851.005551939998,150.46572372000082,53024.28025704 2025-05-14,16:08:53.000,134,11115200,123005,0,1747238932,13850.998815630002,150.4868711099989,53024.25929568 2025-05-14,16:08:54.000,134,11115117,123045,0,1747238933,13850.938188840002,150.47982197999954,53024.26628280001 2025-05-14,16:08:55.000,134,11115201,123005,0,1747238934,13850.884298359997,150.47277285000018,53024.3012184 2025-05-14,16:08:56.000,134,11115205,122885,0,1747238935,13850.884298359997,150.4516254600021,53024.30820552 2025-05-14,16:08:57.000,134,11115123,122925,0,1747238936,13850.897770980002,150.40228154999932,53024.35711536 2025-05-14,16:08:58.000,134,11115177,122965,0,1747238937,13850.803462639997,150.37408503000188,53024.31519264001 2025-05-14,16:08:59.000,134,11115152,122885,0,1747238938,13850.776517400001,150.31064286000037,53024.42698656 2025-05-14,16:09:00.000,134,11115196,123165,0,1747238939,13850.783253709997,150.25424981999822,53024.39205096001 2025-05-14,16:09:01.000,134,11115206,122925,0,1747238940,13850.769781089992,150.23310243000014,53024.385063839996 2025-05-14,16:09:02.000,134,11115208,122725,0,1747238941,13850.803462639997,150.14851287000056,53024.37807672 2025-05-14,16:09:03.000,134,11115245,122525,0,1747238942,13850.796726330002,150.18375852000463,53024.35012824 2025-05-14,16:09:04.000,134,11115155,122925,0,1747238943,13850.810198949992,150.16261112999928,53024.39205096001 2025-05-14,16:09:05.000,134,11115172,122685,0,1747238944,13850.843880499997,150.19785678000335,53024.36410248001 2025-05-14,16:09:06.000,134,11115205,122685,0,1747238945,13850.837144190002,150.23310243000014,53024.39903808 2025-05-14,16:09:07.000,134,11115225,122685,0,1747238946,13850.870825739992,150.24720068999886,53024.4060252 2025-05-14,16:09:08.000,134,11115215,122605,0,1747238947,13850.877562050002,150.26834808000422,53024.39205096001 2025-05-14,16:09:09.000,134,11115236,122685,0,1747238948,13850.904507289997,150.31769198999973,53024.42698656 2025-05-14,16:09:10.000,134,11115213,122805,0,1747238949,13850.931452529992,150.2894954700023,53024.39903808 2025-05-14,16:09:11.000,134,11115229,122605,0,1747238950,13850.958397770002,150.303593730001,53024.41301232001 2025-05-14,16:09:12.000,134,11115149,122765,0,1747238951,13850.985343009997,150.29654460000165,53024.46192216001 2025-05-14,16:09:13.000,134,11115220,122645,0,1747238952,13851.045969799998,150.27539721000358,53024.41301232001 2025-05-14,16:09:14.000,134,11115179,122565,0,1747238953,13851.052706109993,150.29654460000165,53024.43397368001 2025-05-14,16:09:15.000,134,11115198,122645,0,1747238954,13851.079651349988,150.2401515599995,53024.419999440004 2025-05-14,16:09:16.000,134,11115175,122725,0,1747238955,13851.059442420003,150.28244634000293,53024.44794792 2025-05-14,16:09:17.000,134,11115184,122725,0,1747238956,13851.012288249993,150.2401515599995,53024.46192216001 2025-05-14,16:09:18.000,134,11115206,122605,0,1747238957,13850.992079319993,150.21900417000143,53024.489870640005 2025-05-14,16:09:19.000,134,11115152,122365,0,1747238958,13850.924716219997,150.22605330000079,53024.48288352001 2025-05-14,16:09:20.000,134,11115197,122445,0,1747238959,13850.884298359997,150.28244634000293,53024.489870640005 2025-05-14,16:09:21.000,134,11115153,122645,0,1747238960,13850.803462639997,150.33179024999845,53024.48288352001 2025-05-14,16:09:22.000,134,11115110,122605,0,1747238961,13850.729363229992,150.3529376400038,53024.5457676 2025-05-14,16:09:23.000,134,11115189,122685,0,1747238962,13850.715890610001,150.36703590000252,53024.5457676 2025-05-14,16:09:24.000,134,11115115,122645,0,1747238963,13850.749572159992,150.38113416000124,53024.53179336001 2025-05-14,16:09:25.000,134,11115184,122565,0,1747238964,13850.816935260002,150.34588851000444,53024.51083200001 2025-05-14,16:09:26.000,134,11115143,122725,0,1747238965,13850.823671569997,150.37408503000188,53024.489870640005 2025-05-14,16:09:27.000,134,11115158,122605,0,1747238966,13850.904507289997,150.34588851000444,53024.51781912 2025-05-14,16:09:28.000,134,11115128,122725,0,1747238967,13851.032497179993,150.26834808000422,53024.489870640005 2025-05-14,16:09:29.000,134,11115139,122445,0,1747238968,13851.066178729998,150.176709389998,53024.4758964 2025-05-14,16:09:30.000,134,11115149,122805,0,1747238969,13851.126805519998,150.1062180900044,53024.4758964 2025-05-14,16:09:31.000,134,11115120,122725,0,1747238970,13851.160487069988,150.03572679000354,53024.46192216001 2025-05-14,16:09:32.000,134,11115145,122605,0,1747238971,13851.147014449998,149.9581863600033,53024.46192216001 2025-05-14,16:09:33.000,134,11115199,122645,0,1747238972,13851.019024560002,149.91589157999988,53024.51781912 2025-05-14,16:09:34.000,134,11115156,122685,0,1747238973,13850.958397770002,149.9299898399986,53024.49685776 2025-05-14,16:09:35.000,134,11115141,122685,0,1747238974,13850.796726330002,149.93703896999796,53024.51781912 2025-05-14,16:09:36.000,134,11115152,122565,0,1747238975,13850.715890610001,150.02867766000418,53024.48288352001 2025-05-14,16:09:37.000,134,11115209,122525,0,1747238976,13850.61484596,150.09916895999777,53024.552754719996 2025-05-14,16:09:38.000,134,11115172,122125,0,1747238977,13850.48685606999,150.176709389998,53024.489870640005 2025-05-14,16:09:39.000,134,11115157,122605,0,1747238978,13850.379075109995,150.2401515599995,53024.552754719996 2025-05-14,16:09:40.000,134,11115201,122525,0,1747238979,13850.35212987,150.3247411199991,53024.52480624 2025-05-14,16:09:41.000,134,11115164,122765,0,1747238980,13850.379075109995,150.45867459000146,53024.49685776 2025-05-14,16:09:42.000,134,11115201,122685,0,1747238981,13850.439701899995,150.5362150200017,53024.51781912 2025-05-14,16:09:43.000,134,11115212,122805,0,1747238982,13850.500328689996,150.60670632000256,53024.48288352001 2025-05-14,16:09:44.000,134,11115172,122645,0,1747238983,13850.621582269996,150.65605022999807,53024.50384488 2025-05-14,16:09:45.000,134,11115218,122725,0,1747238984,13850.749572159992,150.6630993600047,53024.49685776 2025-05-14,16:09:46.000,134,11115188,123085,0,1747238985,13850.850616809992,150.67719762000343,53024.46890928 2025-05-14,16:09:47.000,134,11115182,122805,0,1747238986,13850.944925149997,150.62080458000128,53024.52480624 2025-05-14,16:09:48.000,134,11115146,122885,0,1747238987,13851.005551939998,150.55736240999977,53024.48288352001 2025-05-14,16:09:49.000,134,11115176,122765,0,1747238988,13851.106596589998,150.50801850000425,53024.50384488 2025-05-14,16:09:50.000,134,11115210,122965,0,1747238989,13851.153750759993,150.4868711099989,53024.538780480005 2025-05-14,16:09:51.000,134,11115147,122725,0,1747238990,13851.200904929989,150.43047807000403,53024.56672896 2025-05-14,16:09:52.000,134,11115234,122605,0,1747238991,13851.194168619993,150.38113416000124,53024.59467744 2025-05-14,16:09:53.000,134,11115172,122885,0,1747238992,13851.120069209988,150.33179024999845,53024.56672896 2025-05-14,16:09:54.000,134,11115113,122765,0,1747238993,13851.093123969993,150.25424981999822,53024.587690320004 2025-05-14,16:09:55.000,134,11115167,123285,0,1747238994,13851.025760869998,150.21195504000207,53024.63660016 2025-05-14,16:09:56.000,134,11115221,122685,0,1747238995,13850.938188840002,150.18375852000463,53024.657561520005 2025-05-14,16:09:57.000,134,11115206,122925,0,1747238996,13850.843880499997,150.19785678000335,53024.608651680006 2025-05-14,16:09:58.000,134,11115207,122885,0,1747238997,13850.736099540001,150.23310243000014,53024.68551 2025-05-14,16:09:59.000,134,11115155,123205,0,1747238998,13850.628318579991,150.26834808000422,53024.657561520005 2025-05-14,16:10:00.000,134,11115205,122885,0,1747238999,13850.54748285999,150.31064286000037,53024.66454864 2025-05-14,16:10:01.000,134,11115246,123005,0,1747239000,13850.44643820999,150.36703590000252,53024.60166456001 2025-05-14,16:10:02.000,134,11115160,123325,0,1747239001,13850.31171201,150.42342894000467,53024.587690320004 2025-05-14,16:10:03.000,134,11115164,123285,0,1747239002,13850.23087629,150.5009693700049,53024.57371608 2025-05-14,16:10:04.000,134,11115132,123245,0,1747239003,13850.136567949994,150.60670632000256,53024.58070320001 2025-05-14,16:10:05.000,134,11115173,123245,0,1747239004,13850.096150089994,150.72654152999894,53024.59467744 2025-05-14,16:10:06.000,134,11115239,123245,0,1747239005,13850.14330425999,150.81818021999788,53024.55974184001 2025-05-14,16:10:07.000,134,11115181,123365,0,1747239006,13850.156776879994,150.8957206499981,53024.55974184001 2025-05-14,16:10:08.000,134,11115241,123405,0,1747239007,13850.21066736,150.97326107999834,53024.58070320001 2025-05-14,16:10:09.000,134,11115153,123805,0,1747239008,13850.30497569999,151.05080150999856,53024.53179336001 2025-05-14,16:10:10.000,134,11115172,123525,0,1747239009,13850.399284039995,151.10014542000135,53024.5457676 2025-05-14,16:10:11.000,134,11115220,123325,0,1747239010,13850.520537619996,151.07194890000392,53024.538780480005 2025-05-14,16:10:12.000,134,11115167,123525,0,1747239011,13850.709154299991,151.0296541200005,53024.538780480005 2025-05-14,16:10:13.000,134,11115171,124245,0,1747239012,13850.877562050002,150.93801543000154,53024.51083200001 2025-05-14,16:10:14.000,134,11115199,123805,0,1747239013,13850.978606700002,150.85342587000196,53024.52480624 2025-05-14,16:10:15.000,134,11115216,124005,0,1747239014,13851.093123969993,150.75473805000365,53024.53179336001 2025-05-14,16:10:16.000,134,11115174,123965,0,1747239015,13851.234586479994,150.67719762000343,53024.552754719996 2025-05-14,16:10:17.000,134,11115204,123965,0,1747239016,13851.254795409994,150.55736240999977,53024.53179336001 2025-05-14,16:10:18.000,134,11115209,124205,0,1747239017,13851.268268029999,150.47982197999954,53024.538780480005 2025-05-14,16:10:19.000,134,11115141,124325,0,1747239018,13851.268268029999,150.41637980999803,53024.55974184001 2025-05-14,16:10:20.000,134,11115169,124325,0,1747239019,13851.173959689993,150.40933067999867,53024.56672896 2025-05-14,16:10:21.000,134,11115165,124125,0,1747239020,13851.099860279988,150.41637980999803,53024.62961304001 2025-05-14,16:10:22.000,134,11115179,124365,0,1747239021,13850.992079319993,150.45867459000146,53024.62262592 2025-05-14,16:10:23.000,134,11115225,124325,0,1747239022,13850.864089429997,150.47982197999954,53024.65057440001 2025-05-14,16:10:24.000,134,11115145,124525,0,1747239023,13850.749572159992,150.61375545000192,53024.66454864 2025-05-14,16:10:25.000,134,11115156,124485,0,1747239024,13850.61484596,150.71244327000022,53024.71345848 2025-05-14,16:10:26.000,134,11115205,124565,0,1747239025,13850.439701899995,150.83227848000388,53024.65057440001 2025-05-14,16:10:27.000,134,11115182,124605,0,1747239026,13850.399284039995,151.0085067300024,53024.66454864 2025-05-14,16:10:28.000,134,11115228,124685,0,1747239027,13850.32518462999,151.17768585000158,53024.68551 2025-05-14,16:10:29.000,134,11115166,124645,0,1747239028,13850.338657249995,151.29752105999796,53024.6156388 2025-05-14,16:10:30.000,134,11115138,124725,0,1747239029,13850.3723388,151.43145453000034,53024.62262592 2025-05-14,16:10:31.000,134,11115209,124885,0,1747239030,13850.500328689996,151.55833887000335,53024.66454864 2025-05-14,16:10:32.000,134,11115167,124605,0,1747239031,13850.655263820001,151.6852232099991,53024.6156388 2025-05-14,16:10:33.000,134,11115170,124605,0,1747239032,13850.837144190002,151.74161625000124,53024.552754719996 2025-05-14,16:10:34.000,134,11115096,124725,0,1747239033,13851.045969799998,151.76276363999932,53024.57371608 2025-05-14,16:10:35.000,134,11115181,124725,0,1747239034,13851.281740649989,151.72046886000317,53024.57371608 2025-05-14,16:10:36.000,134,11115179,124965,0,1747239035,13851.497302569995,151.7134197300038,53024.53179336001 2025-05-14,16:10:37.000,134,11115201,124845,0,1747239036,13851.658974009995,151.67112495000038,53024.58070320001 2025-05-14,16:10:38.000,134,11115159,124685,0,1747239037,13851.854327000001,151.6006336499995,53024.62961304001 2025-05-14,16:10:39.000,134,11115120,124765,0,1747239038,13851.962107959997,151.5019458300012,53024.66454864 2025-05-14,16:10:40.000,134,11115101,124885,0,1747239039,13852.042943679997,151.41030714000226,53024.66454864 2025-05-14,16:10:41.000,134,11115142,124925,0,1747239040,13852.117043090002,151.3045701900046,53024.68551 2025-05-14,16:10:42.000,134,11115177,124965,0,1747239041,13852.184406189997,151.1917841100003,53024.706471360005 2025-05-14,16:10:43.000,134,11115215,124565,0,1747239042,13852.143988329997,151.1565384600035,53024.720445599996 2025-05-14,16:10:44.000,134,11115160,124805,0,1747239043,13852.063152609997,151.07899803000328,53024.73441984 2025-05-14,16:10:45.000,134,11115175,124565,0,1747239044,13851.982316889997,151.12129280999943,53024.83223952 2025-05-14,16:10:46.000,134,11115182,124965,0,1747239045,13851.894744860001,151.14948933000414,53024.83922664 2025-05-14,16:10:47.000,134,11115162,124525,0,1747239046,13851.75328235,151.21293149999838,53024.85320088 2025-05-14,16:10:48.000,134,11115180,124805,0,1747239047,13851.56466566999,151.2552262800018,53024.944033440006 2025-05-14,16:10:49.000,134,11115199,124805,0,1747239048,13851.416466849994,151.33276671000203,53024.91608496001 2025-05-14,16:10:50.000,134,11115135,124765,0,1747239049,13851.200904929989,151.4385036599997,53024.90909784 2025-05-14,16:10:51.000,134,11115188,125045,0,1747239050,13851.039233490003,151.5865353900008,53024.88114936 2025-05-14,16:10:52.000,134,11115154,124925,0,1747239051,13850.897770980002,151.6852232099991,53024.90909784 2025-05-14,16:10:53.000,134,11115230,124765,0,1747239052,13850.749572159992,151.78391103000467,53024.89512360001 2025-05-14,16:10:54.000,134,11115136,124845,0,1747239053,13850.695681680001,151.88259885000298,53024.90211072 2025-05-14,16:10:55.000,134,11115158,124925,0,1747239054,13850.709154299991,151.98833580000064,53024.89512360001 2025-05-14,16:10:56.000,134,11115148,124805,0,1747239055,13850.796726330002,152.0235814500047,53024.86717512001 2025-05-14,16:10:57.000,134,11115164,124925,0,1747239056,13850.951661459992,152.07292536000023,53024.83223952 2025-05-14,16:10:58.000,134,11115145,124965,0,1747239057,13851.099860279988,152.11522014000366,53024.81826528001 2025-05-14,16:10:59.000,134,11115168,124965,0,1747239058,13851.308685889999,152.12226927000302,53024.76236832 2025-05-14,16:11:00.000,134,11115135,124885,0,1747239059,13851.54445673999,152.07997448999959,53024.776342560006 2025-05-14,16:11:01.000,134,11115149,125165,0,1747239060,13851.76675496999,152.07997448999959,53024.76236832 2025-05-14,16:11:02.000,134,11115161,124805,0,1747239061,13851.908217479991,152.0235814500047,53024.755381200004 2025-05-14,16:11:03.000,134,11115226,125325,0,1747239062,13852.029471059992,151.8966971100017,53024.78332968 2025-05-14,16:11:04.000,134,11115142,125205,0,1747239063,13852.042943679997,151.79096016000403,53024.84621376001 2025-05-14,16:11:05.000,134,11115169,125125,0,1747239064,13852.015998440002,151.67817407999974,53024.76935544001 2025-05-14,16:11:06.000,134,11115165,124925,0,1747239065,13851.881272239996,151.5653880000027,53024.78332968 2025-05-14,16:11:07.000,134,11115119,124965,0,1747239066,13851.739809729996,151.43145453000034,53024.860188 2025-05-14,16:11:08.000,134,11115209,124965,0,1747239067,13851.59161091,151.3539141000001,53024.85320088 2025-05-14,16:11:09.000,134,11115147,124725,0,1747239068,13851.389521609999,151.32571758000267,53024.85320088 2025-05-14,16:11:10.000,134,11115134,124845,0,1747239069,13851.268268029999,151.21998062999774,53024.9300592 2025-05-14,16:11:11.000,134,11115212,124885,0,1747239070,13851.072915039993,151.17063672000222,53024.888136479996 2025-05-14,16:11:12.000,134,11115207,124965,0,1747239071,13850.944925149997,151.16358759000286,53024.944033440006 2025-05-14,16:11:13.000,134,11115155,125165,0,1747239072,13850.864089429997,151.20588236999902,53024.9300592 2025-05-14,16:11:14.000,134,11115116,125165,0,1747239073,13850.810198949992,151.21293149999838,53024.95102056 2025-05-14,16:11:15.000,134,11115202,125285,0,1747239074,13850.776517400001,151.31161932000396,53024.95102056 2025-05-14,16:11:16.000,134,11115184,125005,0,1747239075,13850.776517400001,151.36801235999883,53024.90909784 2025-05-14,16:11:17.000,134,11115168,125165,0,1747239076,13850.870825739992,151.49489670000185,53024.93704632001 2025-05-14,16:11:18.000,134,11115204,124885,0,1747239077,13850.917979910002,151.69227233999845,53024.9300592 2025-05-14,16:11:19.000,134,11115217,125245,0,1747239078,13850.985343009997,151.80505842000275,53024.91608496001 2025-05-14,16:11:20.000,134,11115158,125005,0,1747239079,13851.160487069988,151.93899188999785,53024.9300592 2025-05-14,16:11:21.000,134,11115186,125085,0,1747239080,13851.376048989994,152.0588271000015,53024.992943280005 2025-05-14,16:11:22.000,134,11115167,125205,0,1747239081,13851.48382994999,152.07292536000023,53024.91608496001 2025-05-14,16:11:23.000,134,11115157,125445,0,1747239082,13851.6522377,152.1434166600011,53024.90909784 2025-05-14,16:11:24.000,134,11115199,125285,0,1747239083,13851.74654603999,152.12226927000302,53024.888136479996 2025-05-14,16:11:25.000,134,11115196,124925,0,1747239084,13851.847590689991,152.13636753000173,53024.888136479996 2025-05-14,16:11:26.000,134,11115187,124725,0,1747239085,13851.941899029996,152.11522014000366,53024.90211072 2025-05-14,16:11:27.000,134,11115213,124925,0,1747239086,13852.002525819997,152.07292536000023,53024.944033440006 2025-05-14,16:11:28.000,134,11115151,125205,0,1747239087,13852.049679989992,152.01653231999808,53024.923072080004 2025-05-14,16:11:29.000,134,11115172,125205,0,1747239088,13852.076625230002,151.9460410200045,53024.95102056 2025-05-14,16:11:30.000,134,11115192,125085,0,1747239089,13852.022734749997,151.8966971100017,53024.9999304 2025-05-14,16:11:31.000,134,11115227,125125,0,1747239090,13851.962107959997,151.86850059000426,53025.02089176 2025-05-14,16:11:32.000,134,11115198,124885,0,1747239091,13851.908217479991,151.8332549400002,53025.03486600001 2025-05-14,16:11:33.000,134,11115128,124805,0,1747239092,13851.827381759991,151.8121075500021,53025.08377584001 2025-05-14,16:11:34.000,134,11115145,125245,0,1747239093,13851.76675496999,151.85440232999827,53025.11871144 2025-05-14,16:11:35.000,134,11115091,124845,0,1747239094,13851.6522377,151.91079537000041,53025.11871144 2025-05-14,16:11:36.000,134,11115167,124925,0,1747239095,13851.59161091,151.93899188999785,53025.160634160005 2025-05-14,16:11:37.000,134,11115164,125045,0,1747239096,13851.598347219995,151.9460410200045,53025.160634160005 2025-05-14,16:11:38.000,134,11115202,125125,0,1747239097,13851.59161091,152.01653231999808,53025.209544000005 2025-05-14,16:11:39.000,134,11115145,125205,0,1747239098,13851.638765079995,152.07292536000023,53025.18858264 2025-05-14,16:11:40.000,134,11115230,125125,0,1747239099,13851.73307342,152.1434166600011,53025.20255688001 2025-05-14,16:11:41.000,134,11115151,125125,0,1747239100,13851.739809729996,152.18571144000452,53025.12569856 2025-05-14,16:11:42.000,134,11115133,125085,0,1747239101,13851.83411807,152.26325187000475,53025.1396728 2025-05-14,16:11:43.000,134,11115207,125085,0,1747239102,13851.888008549991,152.26325187000475,53025.1396728 2025-05-14,16:11:44.000,134,11115132,125285,0,1747239103,13851.955371650001,152.33374316999834,53025.13268568001 2025-05-14,16:11:45.000,134,11115203,125165,0,1747239104,13852.076625230002,152.43948012000328,53025.08377584001 2025-05-14,16:11:46.000,134,11115170,124925,0,1747239105,13852.123779399997,152.5170205500035,53025.12569856 2025-05-14,16:11:47.000,134,11115170,125285,0,1747239106,13852.110306779992,152.59456098000373,53025.10473720001 2025-05-14,16:11:48.000,134,11115205,125485,0,1747239107,13852.049679989992,152.7002979300014,53025.11871144 2025-05-14,16:11:49.000,134,11115128,125325,0,1747239108,13851.968844269992,152.7989857499997,53025.160634160005 2025-05-14,16:11:50.000,134,11115173,125125,0,1747239109,13851.914953790001,152.911771830004,53025.16762128 2025-05-14,16:11:51.000,134,11115218,125205,0,1747239110,13851.820645449996,153.0104596500023,53025.160634160005 2025-05-14,16:11:52.000,134,11115193,125285,0,1747239111,13851.760018659996,153.15144225000404,53025.18858264 2025-05-14,16:11:53.000,134,11115206,125125,0,1747239112,13851.71286449,153.1937370300002,53025.2444796 2025-05-14,16:11:54.000,134,11115143,125085,0,1747239113,13851.64550138999,153.1937370300002,53025.19556976 2025-05-14,16:11:55.000,134,11115135,125325,0,1747239114,13851.658974009995,153.2078352899989,53025.19556976 2025-05-14,16:11:56.000,134,11115116,125325,0,1747239115,13851.67244663,153.13029485999868,53025.25146672001 2025-05-14,16:11:57.000,134,11115221,125445,0,1747239116,13851.719600799996,153.03865616999974,53025.26544096 2025-05-14,16:11:58.000,134,11115133,125605,0,1747239117,13851.760018659996,152.86947705000057,53025.25146672001 2025-05-14,16:11:59.000,134,11115177,125325,0,1747239118,13851.74654603999,152.79193662000034,53025.21653112 2025-05-14,16:12:00.000,134,11115236,125405,0,1747239119,13851.827381759991,152.6650522800046,53025.209544000005 2025-05-14,16:12:01.000,134,11115179,125405,0,1747239120,13851.820645449996,152.5170205500035,53025.26544096 2025-05-14,16:12:02.000,134,11115190,125445,0,1747239121,13851.79370021,152.3901362100005,53025.23050536001 2025-05-14,16:12:03.000,134,11115219,125485,0,1747239122,13851.75328235,152.2914483900022,53025.30736368 2025-05-14,16:12:04.000,134,11115144,125405,0,1747239123,13851.67244663,152.24915360999876,53025.29338944 2025-05-14,16:12:05.000,134,11115184,125645,0,1747239124,13851.618556149995,152.2703010000041,53025.23050536001 2025-05-14,16:12:06.000,134,11115193,125405,0,1747239125,13851.49056626,152.3407922999977,53025.23050536001 2025-05-14,16:12:07.000,134,11115142,125965,0,1747239126,13851.456884709994,152.43948012000328,53025.21653112 2025-05-14,16:12:08.000,134,11115143,125605,0,1747239127,13851.328894819999,152.52406968000287,53025.27242808001 2025-05-14,16:12:09.000,134,11115168,125325,0,1747239128,13851.268268029999,152.6509540199986,53025.209544000005 2025-05-14,16:12:10.000,134,11115185,125405,0,1747239129,13851.275004339994,152.77078923000226,53025.23050536001 2025-05-14,16:12:11.000,134,11115150,125685,0,1747239130,13851.268268029999,152.91882096000336,53025.19556976 2025-05-14,16:12:12.000,134,11115221,125285,0,1747239131,13851.275004339994,153.03865616999974,53025.20255688001 2025-05-14,16:12:13.000,134,11115211,125685,0,1747239132,13851.369312679999,153.1091474700006,53025.19556976 2025-05-14,16:12:14.000,134,11115123,125605,0,1747239133,13851.42993947,153.0950492100019,53025.21653112 2025-05-14,16:12:15.000,134,11115177,125805,0,1747239134,13851.537720429995,153.12324572999933,53025.19556976 2025-05-14,16:12:16.000,134,11115154,125525,0,1747239135,13851.56466566999,153.11619659999997,53025.18858264 2025-05-14,16:12:17.000,134,11115180,125765,0,1747239136,13851.56466566999,153.11619659999997,53025.27242808001 2025-05-14,16:12:18.000,134,11115167,125765,0,1747239137,13851.537720429995,153.05275442999846,53025.23050536001 2025-05-14,16:12:19.000,134,11115202,125605,0,1747239138,13851.49056626,152.97521399999823,53025.2444796 2025-05-14,16:12:20.000,134,11115207,125965,0,1747239139,13851.44341208999,152.90472270000464,53025.28640232 2025-05-14,16:12:21.000,134,11115184,125885,0,1747239140,13851.389521609999,152.8624279200012,53025.28640232 2025-05-14,16:12:22.000,134,11115169,126005,0,1747239141,13851.42320315999,152.7637401000029,53025.328325040005 2025-05-14,16:12:23.000,134,11115206,126045,0,1747239142,13851.355840059994,152.74259271000483,53025.35627352 2025-05-14,16:12:24.000,134,11115176,125925,0,1747239143,13851.34236743999,152.70734706000076,53025.34229928 2025-05-14,16:12:25.000,134,11115175,125725,0,1747239144,13851.315422199994,152.6509540199986,53025.328325040005 2025-05-14,16:12:26.000,134,11115127,125965,0,1747239145,13851.288476959999,152.6509540199986,53025.32133792001 2025-05-14,16:12:27.000,134,11115199,126085,0,1747239146,13851.328894819999,152.6650522800046,53025.30736368 2025-05-14,16:12:28.000,134,11115157,125885,0,1747239147,13851.38278529999,152.67210141000396,53025.328325040005 2025-05-14,16:12:29.000,134,11115187,126125,0,1747239148,13851.42993947,152.74259271000483,53025.28640232 2025-05-14,16:12:30.000,134,11115184,126285,0,1747239149,13851.49056626,152.7496418400042,53025.30037656001 2025-05-14,16:12:31.000,134,11115202,126005,0,1747239150,13851.557929359995,152.81308400999842,53025.25146672001 2025-05-14,16:12:32.000,134,11115154,126045,0,1747239151,13851.58487459999,152.77783836000162,53025.28640232 2025-05-14,16:12:33.000,134,11115105,126125,0,1747239152,13851.658974009995,152.78488749000098,53025.29338944 2025-05-14,16:12:34.000,134,11115200,126165,0,1747239153,13851.679182939995,152.7637401000029,53025.28640232 2025-05-14,16:12:35.000,134,11115124,125965,0,1747239154,13851.699391869995,152.79193662000034,53025.32133792001 2025-05-14,16:12:36.000,134,11115189,126525,0,1747239155,13851.719600799996,152.72849444999883,53025.30037656001 2025-05-14,16:12:37.000,134,11115197,125845,0,1747239156,13851.75328235,152.74259271000483,53025.32133792001 2025-05-14,16:12:38.000,134,11115159,126165,0,1747239157,13851.74654603999,152.7637401000029,53025.33531216 2025-05-14,16:12:39.000,134,11115190,126525,0,1747239158,13851.73307342,152.7989857499997,53025.34229928 2025-05-14,16:12:40.000,134,11115152,126405,0,1747239159,13851.77349128,152.80603487999906,53025.384222 2025-05-14,16:12:41.000,134,11115145,126365,0,1747239160,13851.739809729996,152.911771830004,53025.36326064 2025-05-14,16:12:42.000,134,11115171,126405,0,1747239161,13851.739809729996,152.9470174800008,53025.40518336 2025-05-14,16:12:43.000,134,11115190,126525,0,1747239162,13851.70612817999,152.98931226000423,53025.41217048 2025-05-14,16:12:44.000,134,11115106,126245,0,1747239163,13851.67244663,153.01750878000166,53025.4540932 2025-05-14,16:12:45.000,134,11115143,126525,0,1747239164,13851.6522377,153.08095095000317,53025.39819624001 2025-05-14,16:12:46.000,134,11115164,126405,0,1747239165,13851.70612817999,153.16554051000276,53025.41217048 2025-05-14,16:12:47.000,134,11115112,126525,0,1747239166,13851.71286449,153.21488441999827,53025.447106080006 2025-05-14,16:12:48.000,134,11115187,126285,0,1747239167,13851.786963899991,153.24308094000298,53025.48204168 2025-05-14,16:12:49.000,134,11115205,126645,0,1747239168,13851.800436519996,153.29947397999786,53025.447106080006 2025-05-14,16:12:50.000,134,11115124,126525,0,1747239169,13851.881272239996,153.37701440999808,53025.48204168 2025-05-14,16:12:51.000,134,11115192,126645,0,1747239170,13851.928426409992,153.41226006000215,53025.51697728001 2025-05-14,16:12:52.000,134,11115155,126565,0,1747239171,13852.096834160002,153.44750570999895,53025.56588712001 2025-05-14,16:12:53.000,134,11115117,126725,0,1747239172,13852.143988329997,153.4686531000043,53025.558899999996 2025-05-14,16:12:54.000,134,11115229,126525,0,1747239173,13852.224824049998,153.43340745000023,53025.57287424 2025-05-14,16:12:55.000,134,11115158,126565,0,1747239174,13852.245032979998,153.43340745000023,53025.614796960006 2025-05-14,16:12:56.000,134,11115136,126205,0,1747239175,13852.312396079993,153.4052109300028,53025.663706800005 2025-05-14,16:12:57.000,134,11115185,126325,0,1747239176,13852.319132389988,153.37701440999808,53025.64274544 2025-05-14,16:12:58.000,134,11115152,126805,0,1747239177,13852.285450839998,153.39816180000344,53025.6287712 2025-05-14,16:12:59.000,134,11115130,126565,0,1747239178,13852.271978219993,153.36996527999872,53025.6287712 2025-05-14,16:13:00.000,134,11115164,126525,0,1747239179,13852.204615119997,153.38406354000472,53025.57986136 2025-05-14,16:13:01.000,134,11115125,126405,0,1747239180,13852.211351429993,153.38406354000472,53025.64973256 2025-05-14,16:13:02.000,134,11115185,126805,0,1747239181,13852.137252020002,153.4052109300028,53025.65671968001 2025-05-14,16:13:03.000,134,11115173,126845,0,1747239182,13852.123779399997,153.43340745000023,53025.68466816001 2025-05-14,16:13:04.000,134,11115192,126525,0,1747239183,13852.110306779992,153.48980049000238,53025.69165528 2025-05-14,16:13:05.000,134,11115176,126725,0,1747239184,13852.029471059992,153.5391443999979,53025.70562952001 2025-05-14,16:13:06.000,134,11115182,126645,0,1747239185,13852.009262129992,153.59553744000004,53025.73357800001 2025-05-14,16:13:07.000,134,11115128,126805,0,1747239186,13851.928426409992,153.68012699999963,53025.71960376 2025-05-14,16:13:08.000,134,11115205,126685,0,1747239187,13851.914953790001,153.79291308000393,53025.7685136 2025-05-14,16:13:09.000,134,11115137,126685,0,1747239188,13851.854327000001,153.87045351000415,53025.74755224 2025-05-14,16:13:10.000,134,11115119,126245,0,1747239189,13851.77349128,153.94799394000438,53025.77550072001 2025-05-14,16:13:11.000,134,11115215,126725,0,1747239190,13851.807172829991,153.99028872000054,53025.74056512 2025-05-14,16:13:12.000,134,11115137,126565,0,1747239191,13851.77349128,154.03258350000397,53025.782487840006 2025-05-14,16:13:13.000,134,11115130,126725,0,1747239192,13851.79370021,154.10307480000483,53025.7685136 2025-05-14,16:13:14.000,134,11115175,126725,0,1747239193,13851.820645449996,154.1594678399997,53025.73357800001 2025-05-14,16:13:15.000,134,11115187,126765,0,1747239194,13851.968844269992,154.15241871000035,53025.75453936001 2025-05-14,16:13:16.000,134,11115116,126805,0,1747239195,13852.036207370002,154.1594678399997,53025.75453936001 2025-05-14,16:13:17.000,134,11115156,126525,0,1747239196,13852.143988329997,154.2088117500025,53025.71960376 2025-05-14,16:13:18.000,134,11115198,126725,0,1747239197,13852.245032979998,154.2088117500025,53025.82441056001 2025-05-14,16:13:19.000,134,11115178,126605,0,1747239198,13852.332605009993,154.21586088000186,53025.77550072001 2025-05-14,16:13:20.000,134,11115131,126725,0,1747239199,13852.447122279998,154.23700826999993,53025.78947496 2025-05-14,16:13:21.000,134,11115140,126725,0,1747239200,13852.480803829989,154.25110652999865,53025.7685136 2025-05-14,16:13:22.000,134,11115188,126725,0,1747239201,13852.548166929999,154.29340131000208,53025.81742344 2025-05-14,16:13:23.000,134,11115103,126725,0,1747239202,13852.568375859999,154.29340131000208,53025.80344920001 2025-05-14,16:13:24.000,134,11115149,127045,0,1747239203,13852.521221689989,154.38504000000103,53025.87332040001 2025-05-14,16:13:25.000,134,11115206,126845,0,1747239204,13852.487540139999,154.42028564999782,53025.89428176 2025-05-14,16:13:26.000,134,11115184,126885,0,1747239205,13852.413440729993,154.43438391000382,53025.85934616 2025-05-14,16:13:27.000,134,11115153,126965,0,1747239206,13852.305659769998,154.4696295600006,53025.88729464 2025-05-14,16:13:28.000,134,11115225,126725,0,1747239207,13852.164197259997,154.54012086000148,53025.950178720006 2025-05-14,16:13:29.000,134,11115198,126565,0,1747239208,13851.955371650001,154.6176612900017,53025.89428176 2025-05-14,16:13:30.000,134,11115125,126845,0,1747239209,13851.874535930001,154.63880867999978,53025.93620448 2025-05-14,16:13:31.000,134,11115151,126685,0,1747239210,13851.780227589996,154.7656930200028,53025.96415296 2025-05-14,16:13:32.000,134,11115197,126925,0,1747239211,13851.81390914,154.8150369299983,53025.94319160001 2025-05-14,16:13:33.000,134,11115149,127005,0,1747239212,13851.76675496999,154.8996264899979,53025.91524312 2025-05-14,16:13:34.000,134,11115161,126885,0,1747239213,13851.75328235,154.9137247500039,53025.88729464 2025-05-14,16:13:35.000,134,11115154,126725,0,1747239214,13851.807172829991,154.9278230100026,53025.92223024001 2025-05-14,16:13:36.000,134,11115156,127045,0,1747239215,13851.867799619991,154.9489704000007,53025.92223024001 2025-05-14,16:13:37.000,134,11115168,127045,0,1747239216,13851.948635339992,154.94192127000133,53025.908256 2025-05-14,16:13:38.000,134,11115169,127045,0,1747239217,13851.989053199992,154.95601953000005,53025.88729464 2025-05-14,16:13:39.000,134,11115122,126965,0,1747239218,13852.123779399997,154.9630686599994,53025.89428176 2025-05-14,16:13:40.000,134,11115140,126565,0,1747239219,13852.231560359993,154.93487214000197,53025.90126888001 2025-05-14,16:13:41.000,134,11115149,127205,0,1747239220,13852.346077629998,154.9489704000007,53025.880307520005 2025-05-14,16:13:42.000,134,11115131,126845,0,1747239221,13852.399968109989,154.9630686599994,53025.89428176 2025-05-14,16:13:43.000,134,11115203,127165,0,1747239222,13852.487540139999,154.98421605000476,53025.87332040001 2025-05-14,16:13:44.000,134,11115170,127245,0,1747239223,13852.56163954999,155.00536344000284,53025.89428176 2025-05-14,16:13:45.000,134,11115166,127005,0,1747239224,13852.521221689989,155.04060908999963,53025.908256 2025-05-14,16:13:46.000,134,11115147,127085,0,1747239225,13852.440385969989,155.1111003900005,53025.929217360004 2025-05-14,16:13:47.000,134,11115145,127125,0,1747239226,13852.399968109989,155.2097882099988,53025.94319160001 2025-05-14,16:13:48.000,134,11115203,127085,0,1747239227,13852.305659769998,155.33667255000182,53025.950178720006 2025-05-14,16:13:49.000,134,11115191,126765,0,1747239228,13852.278714530003,155.37896732999798,53025.978127200004 2025-05-14,16:13:50.000,134,11115181,127125,0,1747239229,13852.090097849992,155.47765515000356,53025.94319160001 2025-05-14,16:13:51.000,134,11115177,126685,0,1747239230,13851.962107959997,155.5410973199978,53025.98511432 2025-05-14,16:13:52.000,134,11115183,127245,0,1747239231,13851.847590689991,155.6538834000021,53025.98511432 2025-05-14,16:13:53.000,134,11115158,127285,0,1747239232,13851.72633710999,155.7314238300023,53025.999088560005 2025-05-14,16:13:54.000,134,11115176,127125,0,1747239233,13851.59161091,155.80191513000318,53026.03402416 2025-05-14,16:13:55.000,134,11115160,127405,0,1747239234,13851.537720429995,155.8794555600034,53026.02004992001 2025-05-14,16:13:56.000,134,11115137,127365,0,1747239235,13851.51077519,155.94994686000427,53026.06197264 2025-05-14,16:13:57.000,134,11115176,127245,0,1747239236,13851.497302569995,155.964045120003,53026.0130628 2025-05-14,16:13:58.000,134,11115214,127125,0,1747239237,13851.51077519,156.04863468000258,53026.0130628 2025-05-14,16:13:59.000,134,11115196,127285,0,1747239238,13851.557929359995,156.04863468000258,53025.97114008001 2025-05-14,16:14:00.000,134,11115167,127245,0,1747239239,13851.64550138999,156.11912598000345,53025.98511432 2025-05-14,16:14:01.000,134,11115206,127325,0,1747239240,13851.739809729996,156.11912598000345,53025.94319160001 2025-05-14,16:14:02.000,134,11115157,127325,0,1747239241,13851.867799619991,156.1261751100028,53025.89428176 2025-05-14,16:14:03.000,134,11115194,127245,0,1747239242,13851.941899029996,156.1120768500041,53025.908256 2025-05-14,16:14:04.000,134,11115184,127405,0,1747239243,13852.009262129992,156.15437163000024,53025.94319160001 2025-05-14,16:14:05.000,134,11115168,127005,0,1747239244,13852.090097849992,156.14027337000152,53025.91524312 2025-05-14,16:14:06.000,134,11115174,127205,0,1747239245,13852.157460950002,156.10502772000473,53025.908256 2025-05-14,16:14:07.000,134,11115197,127365,0,1747239246,13852.164197259997,156.11912598000345,53025.97114008001 2025-05-14,16:14:08.000,134,11115157,127285,0,1747239247,13852.123779399997,156.1261751100028,53025.94319160001 2025-05-14,16:14:09.000,134,11115187,127485,0,1747239248,13852.103570469997,156.14027337000152,53025.92223024001 2025-05-14,16:14:10.000,134,11115206,127525,0,1747239249,13852.049679989992,156.1614207599996,53025.90126888001 2025-05-14,16:14:11.000,134,11115182,127485,0,1747239250,13852.022734749997,156.17551901999832,53025.95716584 2025-05-14,16:14:12.000,134,11115227,127525,0,1747239251,13851.962107959997,156.1614207599996,53025.908256 2025-05-14,16:14:13.000,134,11115166,127485,0,1747239252,13851.847590689991,156.1896172800043,53025.91524312 2025-05-14,16:14:14.000,134,11115164,127205,0,1747239253,13851.739809729996,156.21781380000175,53025.929217360004 2025-05-14,16:14:15.000,134,11115144,127445,0,1747239254,13851.6522377,156.28830510000262,53025.93620448 2025-05-14,16:14:16.000,134,11115188,127805,0,1747239255,13851.578138289995,156.33059987999877,53025.97114008001 2025-05-14,16:14:17.000,134,11115145,127725,0,1747239256,13851.49056626,156.35879640000348,53025.96415296 2025-05-14,16:14:18.000,134,11115191,127565,0,1747239257,13851.389521609999,156.408140309999,53025.93620448 2025-05-14,16:14:19.000,134,11115212,127885,0,1747239258,13851.295213269994,156.4574842200018,53025.950178720006 2025-05-14,16:14:20.000,134,11115180,127685,0,1747239259,13851.328894819999,156.46453335000115,53025.93620448 2025-05-14,16:14:21.000,134,11115212,127725,0,1747239260,13851.288476959999,156.4715824800005,53025.92223024001 2025-05-14,16:14:22.000,134,11115190,127925,0,1747239261,13851.328894819999,156.48568073999922,53025.89428176 2025-05-14,16:14:23.000,134,11115201,127805,0,1747239262,13851.389521609999,156.45043509000243,53025.88729464 2025-05-14,16:14:24.000,134,11115154,127885,0,1747239263,13851.46362101999,156.49977899999794,53025.89428176 2025-05-14,16:14:25.000,134,11115162,127885,0,1747239264,13851.50403887999,156.50682813000458,53025.831397680005 2025-05-14,16:14:26.000,134,11115200,127765,0,1747239265,13851.58487459999,156.46453335000115,53025.75453936001 2025-05-14,16:14:27.000,134,11115132,127725,0,1747239266,13851.62529245999,156.41518943999836,53025.85235904001 2025-05-14,16:14:28.000,134,11115164,127845,0,1747239267,13851.699391869995,156.408140309999,53025.82441056001 2025-05-14,16:14:29.000,134,11115198,127765,0,1747239268,13851.73307342,156.44338596000307,53025.75453936001 2025-05-14,16:14:30.000,134,11115190,127885,0,1747239269,13851.77349128,156.36584553000284,53025.78947496 2025-05-14,16:14:31.000,134,11115185,127565,0,1747239270,13851.760018659996,156.37994379000156,53025.80344920001 2025-05-14,16:14:32.000,134,11115212,127525,0,1747239271,13851.786963899991,156.35174727000413,53025.79646208 2025-05-14,16:14:33.000,134,11115154,127645,0,1747239272,13851.73307342,156.35879640000348,53025.8383848 2025-05-14,16:14:34.000,134,11115246,128085,0,1747239273,13851.73307342,156.34469814000477,53025.8383848 2025-05-14,16:14:35.000,134,11115209,127925,0,1747239274,13851.63202877,156.33764900999813,53025.79646208 2025-05-14,16:14:36.000,134,11115267,127725,0,1747239275,13851.578138289995,156.34469814000477,53025.82441056001 2025-05-14,16:14:37.000,134,11115182,127885,0,1747239276,13851.53098412,156.3728946600022,53025.85235904001 2025-05-14,16:14:38.000,134,11115190,127765,0,1747239277,13851.456884709994,156.3728946600022,53025.810436320004 2025-05-14,16:14:39.000,134,11115159,128005,0,1747239278,13851.416466849994,156.33764900999813,53025.88729464 2025-05-14,16:14:40.000,134,11115201,127845,0,1747239279,13851.416466849994,156.33059987999877,53025.91524312 2025-05-14,16:14:41.000,134,11115152,127805,0,1747239280,13851.40299422999,156.33059987999877,53025.90126888001 2025-05-14,16:14:42.000,134,11115203,127725,0,1747239281,13851.328894819999,156.31650162000005,53025.8383848 2025-05-14,16:14:43.000,134,11115227,127845,0,1747239282,13851.335631129994,156.2742068400039,53025.87332040001 2025-05-14,16:14:44.000,134,11115184,127925,0,1747239283,13851.308685889999,156.26715771000454,53025.810436320004 2025-05-14,16:14:45.000,134,11115139,127645,0,1747239284,13851.281740649989,156.3094524900007,53025.81742344 2025-05-14,16:14:46.000,134,11115221,127845,0,1747239285,13851.281740649989,156.28125597000326,53025.8383848 2025-05-14,16:14:47.000,134,11115215,127485,0,1747239286,13851.227850169998,156.28830510000262,53025.82441056001 2025-05-14,16:14:48.000,134,11115181,127805,0,1747239287,13851.214377549994,156.29535423000198,53025.761526480004 2025-05-14,16:14:49.000,134,11115186,127965,0,1747239288,13851.254795409994,156.28830510000262,53025.80344920001 2025-05-14,16:14:50.000,134,11115210,127925,0,1747239289,13851.241322789989,156.26715771000454,53025.74755224 2025-05-14,16:14:51.000,134,11115179,127805,0,1747239290,13851.275004339994,156.28830510000262,53025.72659088 2025-05-14,16:14:52.000,134,11115169,127725,0,1747239291,13851.32215850999,156.30240336000134,53025.69165528 2025-05-14,16:14:53.000,134,11115170,127685,0,1747239292,13851.389521609999,156.28125597000326,53025.68466816001 2025-05-14,16:14:54.000,134,11115150,127885,0,1747239293,13851.40973054,156.30240336000134,53025.712616640005 2025-05-14,16:14:55.000,134,11115154,127885,0,1747239294,13851.42993947,156.3094524900007,53025.70562952001 2025-05-14,16:14:56.000,134,11115195,127925,0,1747239295,13851.44341208999,156.3235507499994,53025.69165528 2025-05-14,16:14:57.000,134,11115179,127845,0,1747239296,13851.436675779994,156.33059987999877,53025.71960376 2025-05-14,16:14:58.000,134,11115160,127645,0,1747239297,13851.46362101999,156.39404205000028,53025.6986424 2025-05-14,16:14:59.000,134,11115169,127845,0,1747239298,13851.456884709994,156.408140309999,53025.71960376 2025-05-14,16:15:00.000,134,11115143,127925,0,1747239299,13851.4501484,156.40109117999964,53025.71960376 2025-05-14,16:15:01.000,134,11115219,127765,0,1747239300,13851.436675779994,156.42223856999772,53025.71960376 2025-05-14,16:15:02.000,134,11115238,127485,0,1747239301,13851.389521609999,156.42223856999772,53025.6986424 2025-05-14,16:15:03.000,134,11115156,127565,0,1747239302,13851.295213269994,156.3728946600022,53025.69165528 2025-05-14,16:15:04.000,134,11115217,127845,0,1747239303,13851.254795409994,156.31650162000005,53025.73357800001 2025-05-14,16:15:05.000,134,11115129,127645,0,1747239304,13851.254795409994,156.28125597000326,53025.73357800001 2025-05-14,16:15:06.000,134,11115199,128045,0,1747239305,13851.187432309998,156.29535423000198,53025.72659088 2025-05-14,16:15:07.000,134,11115189,128005,0,1747239306,13851.173959689993,156.26715771000454,53025.71960376 2025-05-14,16:15:08.000,134,11115179,127805,0,1747239307,13851.140278139988,156.2742068400039,53025.68466816001 2025-05-14,16:15:09.000,134,11115128,127565,0,1747239308,13851.066178729998,156.28830510000262,53025.70562952001 2025-05-14,16:15:10.000,134,11115180,127805,0,1747239309,13851.072915039993,156.29535423000198,53025.67768104 2025-05-14,16:15:11.000,134,11115205,128005,0,1747239310,13851.106596589998,156.2601085799979,53025.64973256 2025-05-14,16:15:12.000,134,11115218,128125,0,1747239311,13851.120069209988,156.3235507499994,53025.67768104 2025-05-14,16:15:13.000,134,11115203,127645,0,1747239312,13851.147014449998,156.3094524900007,53025.67069392 2025-05-14,16:15:14.000,134,11115190,127725,0,1747239313,13851.147014449998,156.35879640000348,53025.663706800005 2025-05-14,16:15:15.000,134,11115153,127525,0,1747239314,13851.113332899993,156.45043509000243,53025.6287712 2025-05-14,16:15:16.000,134,11115198,127525,0,1747239315,13851.093123969993,156.4715824800005,53025.65671968001 2025-05-14,16:15:17.000,134,11115123,127485,0,1747239316,13851.052706109993,156.5702702999988,53025.68466816001 2025-05-14,16:15:18.000,134,11115141,127725,0,1747239317,13851.005551939998,156.66190898999776,53025.663706800005 2025-05-14,16:15:19.000,134,11115183,127445,0,1747239318,13850.965134079997,156.69715464000183,53025.71960376 2025-05-14,16:15:20.000,134,11115209,127285,0,1747239319,13850.891034669992,156.7676459400027,53025.63575832001 2025-05-14,16:15:21.000,134,11115189,127565,0,1747239320,13850.830407879992,156.8028915899995,53025.67069392 2025-05-14,16:15:22.000,134,11115217,127525,0,1747239321,13850.763044779997,156.92272680000315,53025.663706800005 2025-05-14,16:15:23.000,134,11115227,127525,0,1747239322,13850.675472750001,157.02141462000145,53025.712616640005 2025-05-14,16:15:24.000,134,11115163,128085,0,1747239323,13850.655263820001,157.07075853000424,53025.614796960006 2025-05-14,16:15:25.000,134,11115177,127845,0,1747239324,13850.621582269996,157.1271515699991,53025.67069392 2025-05-14,16:15:26.000,134,11115178,127805,0,1747239325,13850.55421917,157.20469199999934,53025.663706800005 2025-05-14,16:15:27.000,134,11115158,127805,0,1747239326,13850.520537619996,157.28223242999957,53025.57287424 2025-05-14,16:15:28.000,134,11115194,127605,0,1747239327,13850.520537619996,157.324527210003,53025.593835600004 2025-05-14,16:15:29.000,134,11115120,127645,0,1747239328,13850.5744281,157.3738711199985,53025.57986136 2025-05-14,16:15:30.000,134,11115153,127805,0,1747239329,13850.601373339996,157.35272373000043,53025.60082272 2025-05-14,16:15:31.000,134,11115163,127725,0,1747239330,13850.621582269996,157.33862547000172,53025.60082272 2025-05-14,16:15:32.000,134,11115215,127765,0,1747239331,13850.722626919996,157.2610850400015,53025.614796960006 2025-05-14,16:15:33.000,134,11115189,128165,0,1747239332,13850.756308470001,157.25403591000213,53025.57287424 2025-05-14,16:15:34.000,134,11115163,127685,0,1747239333,13850.837144190002,157.18354461000126,53025.558899999996 2025-05-14,16:15:35.000,134,11115233,127645,0,1747239334,13850.904507289997,157.08485679000296,53025.56588712001 2025-05-14,16:15:36.000,134,11115168,127845,0,1747239335,13850.971870389993,157.00731636000273,53025.6287712 2025-05-14,16:15:37.000,134,11115117,127805,0,1747239336,13850.992079319993,157.02141462000145,53025.593835600004 2025-05-14,16:15:38.000,134,11115204,126965,0,1747239337,13850.924716219997,156.92272680000315,53025.57287424 2025-05-14,16:15:39.000,134,11115189,127845,0,1747239338,13850.837144190002,156.85928463000164,53025.56588712001 2025-05-14,16:15:40.000,134,11115134,127645,0,1747239339,13850.843880499997,156.89453027999843,53025.544925760005 2025-05-14,16:15:41.000,134,11115201,127765,0,1747239340,13850.796726330002,156.89453027999843,53025.57287424 2025-05-14,16:15:42.000,134,11115215,127965,0,1747239341,13850.695681680001,156.95797244999994,53025.558899999996 2025-05-14,16:15:43.000,134,11115149,127765,0,1747239342,13850.628318579991,157.0143654900021,53025.544925760005 2025-05-14,16:15:44.000,134,11115167,128005,0,1747239343,13850.52727392999,157.07075853000424,53025.496015920005 2025-05-14,16:15:45.000,134,11115209,127765,0,1747239344,13850.459910829995,157.14124982999783,53025.58684848001 2025-05-14,16:15:46.000,134,11115146,127925,0,1747239345,13850.399284039995,157.23288852000405,53025.57986136 2025-05-14,16:15:47.000,134,11115210,128045,0,1747239346,13850.32518462999,157.30337981999764,53025.50300304 2025-05-14,16:15:48.000,134,11115196,127885,0,1747239347,13850.35212987,157.35272373000043,53025.53793864001 2025-05-14,16:15:49.000,134,11115229,128165,0,1747239348,13850.35212987,157.3879693800045,53025.614796960006 2025-05-14,16:15:50.000,134,11115219,127685,0,1747239349,13850.338657249995,157.34567460000108,53025.60082272 2025-05-14,16:15:51.000,134,11115224,128005,0,1747239350,13850.38581141999,157.324527210003,53025.58684848001 2025-05-14,16:15:52.000,134,11115235,127805,0,1747239351,13850.38581141999,157.34567460000108,53025.544925760005 2025-05-14,16:15:53.000,134,11115177,127845,0,1747239352,13850.38581141999,157.29633068999829,53025.51697728001 2025-05-14,16:15:54.000,134,11115190,127925,0,1747239353,13850.379075109995,157.28223242999957,53025.57287424 2025-05-14,16:15:55.000,134,11115257,128005,0,1747239354,13850.338657249995,157.2610850400015,53025.55191288 2025-05-14,16:15:56.000,134,11115207,127725,0,1747239355,13850.29150308,157.25403591000213,53025.60082272 2025-05-14,16:15:57.000,134,11115184,127765,0,1747239356,13850.27129415,157.19764286999998,53025.50999016 2025-05-14,16:15:58.000,134,11115192,127845,0,1747239357,13850.27129415,157.19059374000062,53025.53095152 2025-05-14,16:15:59.000,134,11115191,128005,0,1747239358,13850.24434890999,157.16944635000254,53025.50300304 2025-05-14,16:16:00.000,134,11115173,127725,0,1747239359,13850.23087629,157.16944635000254,53025.50999016 2025-05-14,16:16:01.000,134,11115252,127765,0,1747239360,13850.217403669994,157.16944635000254,53025.50999016 2025-05-14,16:16:02.000,134,11115179,127685,0,1747239361,13850.19045843,157.20469199999934,53025.496015920005 2025-05-14,16:16:03.000,134,11115154,127845,0,1747239362,13850.20393104999,157.2258393900047,53025.43313184 2025-05-14,16:16:04.000,134,11115189,127845,0,1747239363,13850.176985809994,157.28223242999957,53025.48204168 2025-05-14,16:16:05.000,134,11115196,127645,0,1747239364,13850.136567949994,157.29633068999829,53025.48204168 2025-05-14,16:16:06.000,134,11115176,127325,0,1747239365,13850.12309532999,157.33862547000172,53025.50300304 2025-05-14,16:16:07.000,134,11115216,127485,0,1747239366,13850.069204849999,157.35272373000043,53025.5239644 2025-05-14,16:16:08.000,134,11115174,127325,0,1747239367,13850.062468539989,157.39501851000387,53025.50999016 2025-05-14,16:16:09.000,134,11115195,127885,0,1747239368,13850.022050679989,157.3879693800045,53025.496015920005 2025-05-14,16:16:10.000,134,11115185,127525,0,1747239369,13849.995105439993,157.46550981000473,53025.48204168 2025-05-14,16:16:11.000,134,11115173,127805,0,1747239370,13850.001841749989,157.5219028499996,53025.5239644 2025-05-14,16:16:12.000,134,11115248,127445,0,1747239371,13849.988369129998,157.51485372000025,53025.50999016 2025-05-14,16:16:13.000,134,11115227,127685,0,1747239372,13849.921006029988,157.5712467600024,53025.47505456 2025-05-14,16:16:14.000,134,11115195,127525,0,1747239373,13849.927742339998,157.59239415000047,53025.44011896001 2025-05-14,16:16:15.000,134,11115231,128165,0,1747239374,13849.934478649993,157.6205906699979,53025.46806744001 2025-05-14,16:16:16.000,134,11115145,127525,0,1747239375,13849.941214959988,157.64173806000326,53025.48204168 2025-05-14,16:16:17.000,134,11115199,127685,0,1747239376,13849.914269719993,157.70518023000477,53025.51697728001 2025-05-14,16:16:18.000,134,11115197,127805,0,1747239377,13849.840170310003,157.7333767500022,53025.47505456 2025-05-14,16:16:19.000,134,11115229,127845,0,1747239378,13849.846906619998,157.71222936000413,53025.447106080006 2025-05-14,16:16:20.000,134,11115276,127965,0,1747239379,13849.806488759998,157.78272065999772,53025.48204168 2025-05-14,16:16:21.000,134,11115190,127805,0,1747239380,13849.685235179997,157.80386805000308,53025.426144720004 2025-05-14,16:16:22.000,134,11115212,128005,0,1747239381,13849.685235179997,157.81091718000243,53025.40518336 2025-05-14,16:16:23.000,134,11115214,127685,0,1747239382,13849.577454220002,157.88845761000266,53025.39819624001 2025-05-14,16:16:24.000,134,11115212,127725,0,1747239383,13849.543772669997,157.86731022000458,53025.43313184 2025-05-14,16:16:25.000,134,11115188,128005,0,1747239384,13849.577454220002,157.95189978000417,53025.41915760001 2025-05-14,16:16:26.000,134,11115241,127645,0,1747239385,13849.543772669997,157.9800963000016,53025.426144720004 2025-05-14,16:16:27.000,134,11115229,127765,0,1747239386,13849.530300049992,158.00124368999968,53025.39819624001 2025-05-14,16:16:28.000,134,11115213,127925,0,1747239387,13849.570717909992,158.02239107999776,53025.41217048 2025-05-14,16:16:29.000,134,11115179,127805,0,1747239388,13849.543772669997,158.0646858600012,53025.40518336 2025-05-14,16:16:30.000,134,11115198,127485,0,1747239389,13849.537036360001,158.05763673000183,53025.41217048 2025-05-14,16:16:31.000,134,11115249,127805,0,1747239390,13849.550508979992,158.08583324999927,53025.46806744001 2025-05-14,16:16:32.000,134,11115202,127845,0,1747239391,13849.557245290001,158.1281280300027,53025.44011896001 2025-05-14,16:16:33.000,134,11115200,127885,0,1747239392,13849.638081010002,158.1633736799995,53025.41915760001 2025-05-14,16:16:34.000,134,11115210,128005,0,1747239393,13849.584190529997,158.15632455000014,53025.43313184 2025-05-14,16:16:35.000,134,11115260,128005,0,1747239394,13849.590926839992,158.1281280300027,53025.41915760001 2025-05-14,16:16:36.000,134,11115230,127925,0,1747239395,13849.584190529997,158.099931509998,53025.44011896001 2025-05-14,16:16:37.000,134,11115272,127965,0,1747239396,13849.590926839992,158.12107890000334,53025.36326064 2025-05-14,16:16:38.000,134,11115200,127965,0,1747239397,13849.577454220002,158.0787841199999,53025.35627352 2025-05-14,16:16:39.000,134,11115224,127845,0,1747239398,13849.516827430001,158.07173499000055,53025.377234880005 2025-05-14,16:16:40.000,134,11115218,127605,0,1747239399,13849.462936949996,158.0294402100044,53025.34928640001 2025-05-14,16:16:41.000,134,11115198,127485,0,1747239400,13849.361892299996,158.0435384700031,53025.377234880005 2025-05-14,16:16:42.000,134,11115174,127365,0,1747239401,13849.32821074999,158.08583324999927,53025.33531216 2025-05-14,16:16:43.000,134,11115229,127685,0,1747239402,13849.17327562,158.11402977000398,53025.32133792001 2025-05-14,16:16:44.000,134,11115274,127845,0,1747239403,13849.038549419995,158.1281280300027,53025.37024776001 2025-05-14,16:16:45.000,134,11115206,127525,0,1747239404,13848.90382321999,158.1774719399982,53025.34229928 2025-05-14,16:16:46.000,134,11115183,127805,0,1747239405,13848.762360709989,158.226815850001,53025.37024776001 2025-05-14,16:16:47.000,134,11115270,127845,0,1747239406,13848.674788679993,158.29730715000187,53025.32133792001 2025-05-14,16:16:48.000,134,11115164,127485,0,1747239407,13848.614161889993,158.34665106000466,53025.37024776001 2025-05-14,16:16:49.000,134,11115275,127725,0,1747239408,13848.567007719997,158.36074932000338,53025.2444796 2025-05-14,16:16:50.000,134,11115190,127765,0,1747239409,13848.553535099993,158.41714235999825,53025.209544000005 2025-05-14,16:16:51.000,134,11115239,127725,0,1747239410,13848.560271410002,158.40304409999953,53025.25146672001 2025-05-14,16:16:52.000,134,11115228,127085,0,1747239411,13848.546798789997,158.4100932299989,53025.2444796 2025-05-14,16:16:53.000,134,11115194,127365,0,1747239412,13848.560271410002,158.41714235999825,53025.209544000005 2025-05-14,16:16:54.000,134,11115254,128005,0,1747239413,13848.647843439998,158.36074932000338,53025.25146672001 2025-05-14,16:16:55.000,134,11115202,127485,0,1747239414,13848.701733919988,158.26911063000443,53025.20255688001 2025-05-14,16:16:56.000,134,11115137,127725,0,1747239415,13848.694997609993,158.11402977000398,53025.13268568001 2025-05-14,16:16:57.000,134,11115234,127525,0,1747239416,13848.715206539993,157.97304717000225,53025.11871144 2025-05-14,16:16:58.000,134,11115208,127805,0,1747239417,13848.721942849988,157.86731022000458,53025.12569856 2025-05-14,16:16:59.000,134,11115265,127445,0,1747239418,13848.708470229998,157.77567152999836,53025.12569856 2025-05-14,16:17:00.000,134,11115168,127365,0,1747239419,13848.661316059988,157.70518023000477,53025.111724320006 2025-05-14,16:17:01.000,134,11115213,127605,0,1747239420,13848.620898200003,157.59944327999983,53025.090762960004 2025-05-14,16:17:02.000,134,11115169,127365,0,1747239421,13848.560271410002,157.56419763000304,53025.0698016 2025-05-14,16:17:03.000,134,11115203,127365,0,1747239422,13848.432281519992,157.5219028499996,53025.02787888 2025-05-14,16:17:04.000,134,11115189,127845,0,1747239423,13848.324500559997,157.47960807000345,53024.992943280005 2025-05-14,16:17:05.000,134,11115212,127725,0,1747239424,13848.216719600001,157.43026416000066,53024.89512360001 2025-05-14,16:17:06.000,134,11115149,127645,0,1747239425,13848.081993399996,157.46550981000473,53024.888136479996 2025-05-14,16:17:07.000,134,11115179,127685,0,1747239426,13848.02810291999,157.46550981000473,53024.90909784 2025-05-14,16:17:08.000,134,11115115,127285,0,1747239427,13847.960739819995,157.4725589400041,53024.90909784 2025-05-14,16:17:09.000,134,11115243,127605,0,1747239428,13847.900113029995,157.4584606799981,53024.923072080004 2025-05-14,16:17:10.000,134,11115128,127565,0,1747239429,13847.879904099995,157.47960807000345,53024.91608496001 2025-05-14,16:17:11.000,134,11115129,127525,0,1747239430,13847.879904099995,157.4725589400041,53024.89512360001 2025-05-14,16:17:12.000,134,11115169,127725,0,1747239431,13847.859695169995,157.47960807000345,53024.874162240005 2025-05-14,16:17:13.000,134,11115163,127645,0,1747239432,13847.87316779,157.4725589400041,53024.860188 2025-05-14,16:17:14.000,134,11115159,127485,0,1747239433,13847.86643147999,157.39501851000387,53024.80429104 2025-05-14,16:17:15.000,134,11115177,127845,0,1747239434,13847.86643147999,157.3738711199985,53024.78332968 2025-05-14,16:17:16.000,134,11115156,127725,0,1747239435,13847.859695169995,157.34567460000108,53024.720445599996 2025-05-14,16:17:17.000,134,11115151,127645,0,1747239436,13847.879904099995,157.28928155999893,53024.67852288001 2025-05-14,16:17:18.000,134,11115129,127805,0,1747239437,13847.89337672,157.2751833000002,53024.69249712 2025-05-14,16:17:19.000,134,11115154,127605,0,1747239438,13847.86643147999,157.2399376500034,53024.65057440001 2025-05-14,16:17:20.000,134,11115070,127685,0,1747239439,13847.82601361999,157.19059374000062,53024.55974184001 2025-05-14,16:17:21.000,134,11115146,127845,0,1747239440,13847.77212314,157.2117411299987,53024.60166456001 2025-05-14,16:17:22.000,134,11115139,128045,0,1747239441,13847.718232659994,157.19059374000062,53024.57371608 2025-05-14,16:17:23.000,134,11115143,127845,0,1747239442,13847.664342179989,157.2117411299987,53024.60166456001 2025-05-14,16:17:24.000,134,11115169,128085,0,1747239443,13847.610451699999,157.2399376500034,53024.587690320004 2025-05-14,16:17:25.000,134,11115087,127645,0,1747239444,13847.529615979998,157.30337981999764,53024.552754719996 2025-05-14,16:17:26.000,134,11115149,127925,0,1747239445,13847.495934429993,157.33862547000172,53024.5457676 2025-05-14,16:17:27.000,134,11115147,127805,0,1747239446,13847.442043949988,157.4232150300013,53024.51083200001 2025-05-14,16:17:28.000,134,11115088,127725,0,1747239447,13847.401626090003,157.4725589400041,53024.51083200001 2025-05-14,16:17:29.000,134,11115197,127885,0,1747239448,13847.421835020003,157.45141154999874,53024.4758964 2025-05-14,16:17:30.000,134,11115085,128165,0,1747239449,13847.340999300002,157.44436241999938,53024.50384488 2025-05-14,16:17:31.000,134,11115108,127805,0,1747239450,13847.287108819997,157.4584606799981,53024.489870640005 2025-05-14,16:17:32.000,134,11115079,128005,0,1747239451,13847.226482029997,157.4584606799981,53024.49685776 2025-05-14,16:17:33.000,134,11115134,127525,0,1747239452,13847.186064169997,157.41616590000194,53024.48288352001 2025-05-14,16:17:34.000,134,11115164,127645,0,1747239453,13847.132173689992,157.36682198999915,53024.46890928 2025-05-14,16:17:35.000,134,11115085,127925,0,1747239454,13847.071546899992,157.33157634000236,53024.44794792 2025-05-14,16:17:36.000,134,11115106,127885,0,1747239455,13847.058074280001,157.28223242999957,53024.44794792 2025-05-14,16:17:37.000,134,11115132,127885,0,1747239456,13847.051337969991,157.28928155999893,53024.42698656 2025-05-14,16:17:38.000,134,11115081,127845,0,1747239457,13847.024392729996,157.2399376500034,53024.419999440004 2025-05-14,16:17:39.000,134,11115214,127285,0,1747239458,13847.037865350001,157.2117411299987,53024.4758964 2025-05-14,16:17:40.000,134,11115159,127765,0,1747239459,13847.064810589996,157.19764286999998,53024.46192216001 2025-05-14,16:17:41.000,134,11115119,127685,0,1747239460,13847.111964759992,157.19764286999998,53024.49685776 2025-05-14,16:17:42.000,134,11115161,127845,0,1747239461,13847.058074280001,157.1623972200032,53024.46890928 2025-05-14,16:17:43.000,134,11115174,127525,0,1747239462,13847.010920109991,157.15534809000383,53024.48288352001 2025-05-14,16:17:44.000,134,11115160,127565,0,1747239463,13846.983974869996,157.19059374000062,53024.43397368001 2025-05-14,16:17:45.000,134,11115140,127285,0,1747239464,13846.95702963,157.19059374000062,53024.46192216001 2025-05-14,16:17:46.000,134,11115086,127405,0,1747239465,13846.903139149996,157.19764286999998,53024.371089600005 2025-05-14,16:17:47.000,134,11115097,127365,0,1747239466,13846.862721289996,157.2399376500034,53024.44794792 2025-05-14,16:17:48.000,134,11115143,127325,0,1747239467,13846.781885569995,157.31042895000428,53024.419999440004 2025-05-14,16:17:49.000,134,11115228,127405,0,1747239468,13846.701049849995,157.31042895000428,53024.419999440004 2025-05-14,16:17:50.000,134,11115162,127125,0,1747239469,13846.640423059995,157.4232150300013,53024.41301232001 2025-05-14,16:17:51.000,134,11115145,127245,0,1747239470,13846.56632364999,157.4584606799981,53024.46890928 2025-05-14,16:17:52.000,134,11115108,127205,0,1747239471,13846.445070069989,157.51485372000025,53024.46192216001 2025-05-14,16:17:53.000,134,11115145,127525,0,1747239472,13846.384443279989,157.6064924099992,53024.48288352001 2025-05-14,16:17:54.000,134,11115178,127525,0,1747239473,13846.344025419989,157.65583632000198,53024.48288352001 2025-05-14,16:17:55.000,134,11115087,127365,0,1747239474,13846.303607559988,157.7192784900035,53024.46192216001 2025-05-14,16:17:56.000,134,11115155,127405,0,1747239475,13846.344025419989,157.8179663100018,53024.42698656 2025-05-14,16:17:57.000,134,11115119,127525,0,1747239476,13846.344025419989,157.87435935000394,53024.39205096001 2025-05-14,16:17:58.000,134,11115169,127525,0,1747239477,13846.350761729998,157.92370325999946,53024.44794792 2025-05-14,16:17:59.000,134,11115190,128005,0,1747239478,13846.445070069989,157.88845761000266,53024.42698656 2025-05-14,16:18:00.000,134,11115115,127685,0,1747239479,13846.519169479994,157.8814084800033,53024.31519264001 2025-05-14,16:18:01.000,134,11115132,127645,0,1747239480,13846.60674150999,157.79681892000372,53024.32916688 2025-05-14,16:18:02.000,134,11115116,127845,0,1747239481,13846.66736829999,157.80386805000308,53024.336154 2025-05-14,16:18:03.000,134,11115072,127605,0,1747239482,13846.70778615999,157.71222936000413,53024.273269920006 2025-05-14,16:18:04.000,134,11115223,127645,0,1747239483,13846.68757722999,157.55714850000368,53024.252308560004 2025-05-14,16:18:05.000,134,11115116,128165,0,1747239484,13846.620214129995,157.46550981000473,53024.203398720005 2025-05-14,16:18:06.000,134,11115136,127805,0,1747239485,13846.50569685999,157.41616590000194,53024.12654040001 2025-05-14,16:18:07.000,134,11115106,127765,0,1747239486,13846.458542689994,157.28928155999893,53024.217372959996 2025-05-14,16:18:08.000,134,11115088,127765,0,1747239487,13846.337289109993,157.26813417000085,53024.11256616 2025-05-14,16:18:09.000,134,11115148,128005,0,1747239488,13846.182353980003,157.23288852000405,53024.105579040006 2025-05-14,16:18:10.000,134,11115045,127925,0,1747239489,13846.020682540002,157.21879025999806,53024.105579040006 2025-05-14,16:18:11.000,134,11115109,127845,0,1747239490,13845.906165269997,157.23288852000405,53024.09859192001 2025-05-14,16:18:12.000,134,11115107,128325,0,1747239491,13845.798384310001,157.2751833000002,53024.06365632 2025-05-14,16:18:13.000,134,11115063,127805,0,1747239492,13845.69060334999,157.324527210003,53024.035707840005 2025-05-14,16:18:14.000,134,11115172,127885,0,1747239493,13845.603031319995,157.43026416000066,53024.00775936001 2025-05-14,16:18:15.000,134,11115052,127845,0,1747239494,13845.58955869999,157.5219028499996,53024.02872072001 2025-05-14,16:18:16.000,134,11115027,127645,0,1747239495,13845.582822389995,157.64173806000326,53024.00775936001 2025-05-14,16:18:17.000,134,11115061,127845,0,1747239496,13845.54914083999,157.71222936000413,53023.986798000005 2025-05-14,16:18:18.000,134,11115093,127765,0,1747239497,13845.542404529995,157.79681892000372,53024.0217336 2025-05-14,16:18:19.000,134,11115122,127765,0,1747239498,13845.542404529995,157.88845761000266,53023.99378512 2025-05-14,16:18:20.000,134,11115133,127805,0,1747239499,13845.51545929,157.95189978000417,53023.97981088001 2025-05-14,16:18:21.000,134,11115055,127645,0,1747239500,13845.542404529995,158.0294402100044,53023.95884952001 2025-05-14,16:18:22.000,134,11115094,127965,0,1747239501,13845.562613459995,158.03648934000375,53023.937888160006 2025-05-14,16:18:23.000,134,11115063,127645,0,1747239502,13845.59629501,158.08583324999927,53023.9518624 2025-05-14,16:18:24.000,134,11115140,127805,0,1747239503,13845.63671287,158.0435384700031,53023.94487528 2025-05-14,16:18:25.000,134,11115106,127645,0,1747239504,13845.61650394,158.0153419499984,53023.916926800004 2025-05-14,16:18:26.000,134,11115073,128125,0,1747239505,13845.603031319995,157.9659980400029,53023.881991199996 2025-05-14,16:18:27.000,134,11115049,128005,0,1747239506,13845.562613459995,157.84616282999923,53023.89596544 2025-05-14,16:18:28.000,134,11115025,127925,0,1747239507,13845.542404529995,157.78272065999772,53023.84006848001 2025-05-14,16:18:29.000,134,11115145,127925,0,1747239508,13845.461568809995,157.71222936000413,53023.87500408 2025-05-14,16:18:30.000,134,11115067,127885,0,1747239509,13845.40767832999,157.64173806000326,53023.770197280006 2025-05-14,16:18:31.000,134,11115045,128045,0,1747239510,13845.293161059999,157.6205906699979,53023.82609424 2025-05-14,16:18:32.000,134,11115052,127925,0,1747239511,13845.192116409999,157.57829589000175,53023.819107120005 2025-05-14,16:18:33.000,134,11115058,128005,0,1747239512,13845.118016999993,157.59944327999983,53023.770197280006 2025-05-14,16:18:34.000,134,11115095,127645,0,1747239513,13845.010236039998,157.64173806000326,53023.78417152 2025-05-14,16:18:35.000,134,11115042,127565,0,1747239514,13844.969818179998,157.70518023000477,53023.7771844 2025-05-14,16:18:36.000,134,11115058,127725,0,1747239515,13844.882246150002,157.75452414000029,53023.770197280006 2025-05-14,16:18:37.000,134,11114995,128005,0,1747239516,13844.855300909992,157.82501544000115,53023.78417152 2025-05-14,16:18:38.000,134,11115045,128005,0,1747239517,13844.855300909992,157.88845761000266,53023.749235920004 2025-05-14,16:18:39.000,134,11115121,127565,0,1747239518,13844.875509839992,157.9166541300001,53023.79115864001 2025-05-14,16:18:40.000,134,11115083,127605,0,1747239519,13844.915927699993,157.93075238999882,53023.76321016001 2025-05-14,16:18:41.000,134,11115014,127485,0,1747239520,13844.969818179998,157.93780151999817,53023.770197280006 2025-05-14,16:18:42.000,134,11115047,127205,0,1747239521,13845.077599139993,158.00124368999968,53023.72128744001 2025-05-14,16:18:43.000,134,11115027,127405,0,1747239522,13845.118016999993,158.0153419499984,53023.714300319996 2025-05-14,16:18:44.000,134,11115106,127405,0,1747239523,13845.091071759998,157.95189978000417,53023.73526168 2025-05-14,16:18:45.000,134,11115064,127165,0,1747239524,13845.091071759998,157.99419456000032,53023.72128744001 2025-05-14,16:18:46.000,134,11114969,127485,0,1747239525,13845.023708659988,158.0153419499984,53023.67936472 2025-05-14,16:18:47.000,134,11115036,127005,0,1747239526,13844.922664010002,158.00829281999904,53023.72827456 2025-05-14,16:18:48.000,134,11115025,127205,0,1747239527,13844.835091979992,158.02239107999776,53023.73526168 2025-05-14,16:18:49.000,134,11115081,127205,0,1747239528,13844.707102089997,158.0294402100044,53023.749235920004 2025-05-14,16:18:50.000,134,11115077,127085,0,1747239529,13844.599321130001,158.14222629000142,53023.67237760001 2025-05-14,16:18:51.000,134,11114987,127125,0,1747239530,13844.599321130001,158.1774719399982,53023.72827456 2025-05-14,16:18:52.000,134,11115005,127205,0,1747239531,13844.552166959991,158.24796323999908,53023.7073132 2025-05-14,16:18:53.000,134,11115054,127285,0,1747239532,13844.531958029991,158.34665106000466,53023.68635184 2025-05-14,16:18:54.000,134,11115116,126765,0,1747239533,13844.505012789996,158.40304409999953,53023.67237760001 2025-05-14,16:18:55.000,134,11115056,127165,0,1747239534,13844.484803859996,158.48058452999976,53023.67237760001 2025-05-14,16:18:56.000,134,11115007,127205,0,1747239535,13844.491540169991,158.5369775700019,53023.65840336 2025-05-14,16:18:57.000,134,11114985,127245,0,1747239536,13844.45785862,158.5863214800047,53023.65840336 2025-05-14,16:18:58.000,134,11115031,127725,0,1747239537,13844.39723183,158.6215671300015,53023.64442912001 2025-05-14,16:18:59.000,134,11115053,127605,0,1747239538,13844.39049551999,158.67091104000428,53023.63045488 2025-05-14,16:19:00.000,134,11114999,127525,0,1747239539,13844.37028658999,158.66386190999765,53023.602506400006 2025-05-14,16:19:01.000,134,11115021,127445,0,1747239540,13844.282714559995,158.685009300003,53023.602506400006 2025-05-14,16:19:02.000,134,11115061,127845,0,1747239541,13844.21535146,158.73435320999852,53023.55359656001 2025-05-14,16:19:03.000,134,11114999,127485,0,1747239542,13844.15472467,158.7484514700045,53023.59551928001 2025-05-14,16:19:04.000,134,11115000,127605,0,1747239543,13844.100834189994,158.75550060000387,53023.55359656001 2025-05-14,16:19:05.000,134,11115010,127485,0,1747239544,13844.053680019999,158.82599190000474,53023.62346776001 2025-05-14,16:19:06.000,134,11114983,127525,0,1747239545,13843.979580609994,158.81189363999874,53023.4976996 2025-05-14,16:19:07.000,134,11115039,127685,0,1747239546,13843.932426439998,158.8189427699981,53023.483725360005 2025-05-14,16:19:08.000,134,11114977,127565,0,1747239547,13843.912217509998,158.80484450999938,53023.52564808001 2025-05-14,16:19:09.000,134,11115051,127325,0,1747239548,13843.898744889993,158.74140233999788,53023.532635200005 2025-05-14,16:19:10.000,134,11114935,127285,0,1747239549,13843.844854409988,158.75550060000387,53023.434815520006 2025-05-14,16:19:11.000,134,11115004,127325,0,1747239550,13843.838118099993,158.7836971200013,53023.47673824001 2025-05-14,16:19:12.000,134,11115021,127365,0,1747239551,13843.824645479988,158.81189363999874,53023.52564808001 2025-05-14,16:19:13.000,134,11114996,127325,0,1747239552,13843.844854409988,158.8330410300041,53023.47673824001 2025-05-14,16:19:14.000,134,11115088,127205,0,1747239553,13843.831381789998,158.82599190000474,53023.434815520006 2025-05-14,16:19:15.000,134,11114964,127085,0,1747239554,13843.851590719998,158.89648319999833,53023.46975112 2025-05-14,16:19:16.000,134,11115000,127405,0,1747239555,13843.892008579998,158.9669744999992,53023.44180264 2025-05-14,16:19:17.000,134,11114978,126925,0,1747239556,13843.858327029993,159.00926928000263,53023.4976996 2025-05-14,16:19:18.000,134,11115010,127045,0,1747239557,13843.885272269988,159.0938588400022,53023.483725360005 2025-05-14,16:19:19.000,134,11115096,127045,0,1747239558,13843.912217509998,159.1784484000018,53023.462764 2025-05-14,16:19:20.000,134,11115047,126685,0,1747239559,13843.892008579998,159.23484144000395,53023.50468672001 2025-05-14,16:19:21.000,134,11114975,127045,0,1747239560,13843.912217509998,159.29123447999882,53023.49071248 2025-05-14,16:19:22.000,134,11115014,126885,0,1747239561,13843.885272269988,159.35467665000033,53023.483725360005 2025-05-14,16:19:23.000,134,11115051,126885,0,1747239562,13843.898744889993,159.41106969000248,53023.51167384 2025-05-14,16:19:24.000,134,11115040,126525,0,1747239563,13843.878535959993,159.41811882000184,53023.532635200005 2025-05-14,16:19:25.000,134,11115038,126805,0,1747239564,13843.844854409988,159.474511860004,53023.52564808001 2025-05-14,16:19:26.000,134,11115009,126845,0,1747239565,13843.871799649998,159.53090489999886,53023.46975112 2025-05-14,16:19:27.000,134,11114984,126845,0,1747239566,13843.851590719998,159.5731996800023,53023.51167384 2025-05-14,16:19:28.000,134,11115092,126805,0,1747239567,13843.838118099993,159.55910142000357,53023.53962232 2025-05-14,16:19:29.000,134,11115079,126925,0,1747239568,13843.865063339988,159.58024881000165,53023.50468672001 2025-05-14,16:19:30.000,134,11115002,127365,0,1747239569,13843.885272269988,159.5520522900042,53023.51866096 2025-05-14,16:19:31.000,134,11115034,127005,0,1747239570,13843.952635369998,159.51680664000014,53023.56058368 2025-05-14,16:19:32.000,134,11115024,127525,0,1747239571,13843.986316919989,159.51680664000014,53023.51866096 2025-05-14,16:19:33.000,134,11114983,127045,0,1747239572,13843.972844299999,159.474511860004,53023.546609439996 2025-05-14,16:19:34.000,134,11115069,127325,0,1747239573,13844.006525849989,159.43221708000056,53023.55359656001 2025-05-14,16:19:35.000,134,11114977,127485,0,1747239574,13843.966107989989,159.35467665000033,53023.581545040004 2025-05-14,16:19:36.000,134,11115025,127645,0,1747239575,13844.006525849989,159.3405783900016,53023.581545040004 2025-05-14,16:19:37.000,134,11115017,127765,0,1747239576,13843.999789539994,159.29123447999882,53023.62346776001 2025-05-14,16:19:38.000,134,11114995,127685,0,1747239577,13843.945899059989,159.26303796000138,53023.637442 2025-05-14,16:19:39.000,134,11115054,127805,0,1747239578,13843.959371679994,159.18549753000116,53023.63045488 2025-05-14,16:19:40.000,134,11115039,127405,0,1747239579,13843.952635369998,159.15730101000372,53023.62346776001 2025-05-14,16:19:41.000,134,11115023,127325,0,1747239580,13843.999789539994,159.1784484000018,53023.68635184 2025-05-14,16:19:42.000,134,11115044,127325,0,1747239581,13844.040207399994,159.12205535999965,53023.69333896001 2025-05-14,16:19:43.000,134,11115011,127325,0,1747239582,13844.12777942999,159.10090797000157,53023.714300319996 2025-05-14,16:19:44.000,134,11115060,127165,0,1747239583,13844.13451574,159.10090797000157,53023.75622304 2025-05-14,16:19:45.000,134,11115075,127925,0,1747239584,13844.15472467,159.0938588400022,53023.72827456 2025-05-14,16:19:46.000,134,11115095,127365,0,1747239585,13844.16819728999,159.07271145000414,53023.714300319996 2025-05-14,16:19:47.000,134,11115069,127325,0,1747239586,13844.121043119994,159.10795710000093,53023.72128744001 2025-05-14,16:19:48.000,134,11115068,127365,0,1747239587,13844.161460979994,159.10090797000157,53023.81212000001 2025-05-14,16:19:49.000,134,11115062,127485,0,1747239588,13844.14798835999,159.15025188000436,53023.81212000001 2025-05-14,16:19:50.000,134,11115052,127445,0,1747239589,13844.121043119994,159.1784484000018,53023.81212000001 2025-05-14,16:19:51.000,134,11115012,127445,0,1747239590,13844.11430681,159.1784484000018,53023.8470556 2025-05-14,16:19:52.000,134,11115039,127325,0,1747239591,13844.094097879999,159.16435014000308,53023.881991199996 2025-05-14,16:19:53.000,134,11115067,127405,0,1747239592,13844.073888949999,159.18549753000116,53023.868016960005 2025-05-14,16:19:54.000,134,11115116,127365,0,1747239593,13844.033471089999,159.18549753000116,53023.89596544 2025-05-14,16:19:55.000,134,11115062,127365,0,1747239594,13844.033471089999,159.16435014000308,53023.88897832001 2025-05-14,16:19:56.000,134,11114984,127685,0,1747239595,13844.053680019999,159.13615361999837,53023.84006848001 2025-05-14,16:19:57.000,134,11115033,127365,0,1747239596,13844.053680019999,159.15025188000436,53023.87500408 2025-05-14,16:19:58.000,134,11115002,127245,0,1747239597,13844.053680019999,159.15025188000436,53023.92391392 2025-05-14,16:19:59.000,134,11115093,127165,0,1747239598,13844.080625259994,159.19959578999988,53023.85404272 2025-05-14,16:20:00.000,134,11115041,127605,0,1747239599,13844.080625259994,159.18549753000116,53023.881991199996 2025-05-14,16:20:01.000,134,11115003,128045,0,1747239600,13844.121043119994,159.2277923100046,53023.87500408 2025-05-14,16:20:02.000,134,11115001,127565,0,1747239601,13844.10757049999,159.20664491999923,53023.93090104001 2025-05-14,16:20:03.000,134,11115040,127685,0,1747239602,13844.14798835999,159.30533274000481,53023.89596544 2025-05-14,16:20:04.000,134,11115068,127325,0,1747239603,13844.13451574,159.3899223000044,53023.99378512 2025-05-14,16:20:05.000,134,11114998,127725,0,1747239604,13844.19514253,159.3899223000044,53023.95884952001 2025-05-14,16:20:06.000,134,11115000,127685,0,1747239605,13844.12777942999,159.40402056000312,53023.86102984001 2025-05-14,16:20:07.000,134,11115012,127605,0,1747239606,13844.094097879999,159.43221708000056,53023.937888160006 2025-05-14,16:20:08.000,134,11114995,127485,0,1747239607,13844.080625259994,159.43926620999991,53024.00077224 2025-05-14,16:20:09.000,134,11115041,127685,0,1747239608,13844.06715263999,159.41106969000248,53023.95884952001 2025-05-14,16:20:10.000,134,11115003,127845,0,1747239609,13844.019998469994,159.3899223000044,53023.8470556 2025-05-14,16:20:11.000,134,11115054,127845,0,1747239610,13843.972844299999,159.39697143000376,53023.97282376 2025-05-14,16:20:12.000,134,11115042,127805,0,1747239611,13843.925690129989,159.39697143000376,53024.00077224 2025-05-14,16:20:13.000,134,11114946,127565,0,1747239612,13843.939162749994,159.3617257799997,53023.94487528 2025-05-14,16:20:14.000,134,11115084,127485,0,1747239613,13843.939162749994,159.33352926000225,53023.9518624 2025-05-14,16:20:15.000,134,11115014,127405,0,1747239614,13843.959371679994,159.31943100000353,53023.95884952001 2025-05-14,16:20:16.000,134,11115044,127285,0,1747239615,13844.04694370999,159.26303796000138,53023.9518624 2025-05-14,16:20:17.000,134,11115009,127405,0,1747239616,13844.100834189994,159.19254666000052,53023.9518624 2025-05-14,16:20:18.000,134,11114995,127565,0,1747239617,13844.14798835999,159.20664491999923,53024.00077224 2025-05-14,16:20:19.000,134,11115105,127485,0,1747239618,13844.181669909995,159.16435014000308,53024.04269496 2025-05-14,16:20:20.000,134,11115052,127485,0,1747239619,13844.201878839995,159.17139927000244,53024.07763056001 2025-05-14,16:20:21.000,134,11115041,127445,0,1747239620,13844.24903300999,159.18549753000116,53024.07763056001 2025-05-14,16:20:22.000,134,11115101,127565,0,1747239621,13844.27597825,159.25598883000202,53024.084617680004 2025-05-14,16:20:23.000,134,11115017,127565,0,1747239622,13844.27597825,159.28418534999946,53024.11256616 2025-05-14,16:20:24.000,134,11115114,127485,0,1747239623,13844.262505629995,159.33352926000225,53024.12654040001 2025-05-14,16:20:25.000,134,11115053,127485,0,1747239624,13844.161460979994,159.3758240399984,53024.13352752 2025-05-14,16:20:26.000,134,11115013,127645,0,1747239625,13844.121043119994,159.474511860004,53024.09859192001 2025-05-14,16:20:27.000,134,11115045,127445,0,1747239626,13844.06715263999,159.56615055000293,53024.14051464 2025-05-14,16:20:28.000,134,11115047,127885,0,1747239627,13843.966107989989,159.6366418500038,53024.12654040001 2025-05-14,16:20:29.000,134,11115121,127725,0,1747239628,13843.925690129989,159.72123141000338,53024.12654040001 2025-05-14,16:20:30.000,134,11115054,127765,0,1747239629,13843.865063339988,159.7846735800049,53024.18243736 2025-05-14,16:20:31.000,134,11115039,127685,0,1747239630,13843.804436549988,159.8974596600019,53024.18942448 2025-05-14,16:20:32.000,134,11115032,127685,0,1747239631,13843.770754999998,159.96090183000342,53024.19641160001 2025-05-14,16:20:33.000,134,11115025,128005,0,1747239632,13843.730337139998,160.03844226000365,53024.217372959996 2025-05-14,16:20:34.000,134,11115116,128165,0,1747239633,13843.696655589993,160.10893356000452,53024.25929568 2025-05-14,16:20:35.000,134,11115067,127805,0,1747239634,13843.730337139998,160.12303182000323,53024.21038584 2025-05-14,16:20:36.000,134,11115084,127965,0,1747239635,13843.797700239993,160.1441792100013,53024.252308560004 2025-05-14,16:20:37.000,134,11115078,127725,0,1747239636,13843.851590719998,160.10188442999788,53024.3012184 2025-05-14,16:20:38.000,134,11115016,127485,0,1747239637,13843.952635369998,160.01024573999894,53024.28025704 2025-05-14,16:20:39.000,134,11115085,127965,0,1747239638,13844.006525849989,159.91155792000063,53024.30820552 2025-05-14,16:20:40.000,134,11115078,127805,0,1747239639,13844.11430681,159.81287010000233,53024.32916688 2025-05-14,16:20:41.000,134,11115056,127845,0,1747239640,13844.22882407999,159.70713315000467,53024.322179760005 2025-05-14,16:20:42.000,134,11115097,127805,0,1747239641,13844.201878839995,159.6225435899978,53024.32916688 2025-05-14,16:20:43.000,134,11115054,127965,0,1747239642,13844.181669909995,159.53090489999886,53024.36410248001 2025-05-14,16:20:44.000,134,11115096,127925,0,1747239643,13844.11430681,159.43221708000056,53024.385063839996 2025-05-14,16:20:45.000,134,11115103,128125,0,1747239644,13844.019998469994,159.41106969000248,53024.37807672 2025-05-14,16:20:46.000,134,11115079,127805,0,1747239645,13843.838118099993,159.3758240399984,53024.39903808 2025-05-14,16:20:47.000,134,11115099,127485,0,1747239646,13843.777491309993,159.3617257799997,53024.371089600005 2025-05-14,16:20:48.000,134,11115010,127445,0,1747239647,13843.609083559997,159.4886101200027,53024.36410248001 2025-05-14,16:20:49.000,134,11115171,127165,0,1747239648,13843.487829979997,159.4886101200027,53024.36410248001 2025-05-14,16:20:50.000,134,11115084,127445,0,1747239649,13843.380049020001,159.59434707000037,53024.385063839996 2025-05-14,16:20:51.000,134,11115051,127165,0,1747239650,13843.359840090001,159.66483837000123,53024.36410248001 2025-05-14,16:20:52.000,134,11115031,127325,0,1747239651,13843.25879544,159.7846735800049,53024.419999440004 2025-05-14,16:20:53.000,134,11115093,127485,0,1747239652,13843.17122340999,159.8340174900004,53024.385063839996 2025-05-14,16:20:54.000,134,11115109,127485,0,1747239653,13843.15101447999,159.87631227000384,53024.4060252 2025-05-14,16:20:55.000,134,11115043,127205,0,1747239654,13843.124069239995,159.9820492200015,53024.419999440004 2025-05-14,16:20:56.000,134,11115082,127165,0,1747239655,13843.15101447999,160.07368791000044,53024.34314112001 2025-05-14,16:20:57.000,134,11115104,127165,0,1747239656,13843.19143233999,160.08778616999916,53024.44794792 2025-05-14,16:20:58.000,134,11115118,127085,0,1747239657,13843.23185019999,160.1300809500026,53024.4060252 2025-05-14,16:20:59.000,134,11115153,127245,0,1747239658,13843.2992133,160.12303182000323,53024.419999440004 2025-05-14,16:21:00.000,134,11115062,127205,0,1747239659,13843.373312709991,160.07368791000044,53024.43397368001 2025-05-14,16:21:01.000,134,11115084,127045,0,1747239660,13843.433939499992,160.01024573999894,53024.39205096001 2025-05-14,16:21:02.000,134,11115098,126885,0,1747239661,13843.494566289992,159.98909835000086,53024.37807672 2025-05-14,16:21:03.000,134,11115095,126685,0,1747239662,13843.568665699997,159.9327053099987,53024.35012824 2025-05-14,16:21:04.000,134,11115128,126725,0,1747239663,13843.629292489997,159.80582097000297,53024.36410248001 2025-05-14,16:21:05.000,134,11115082,126405,0,1747239664,13843.636028799992,159.72828054000274,53024.39205096001 2025-05-14,16:21:06.000,134,11115082,126565,0,1747239665,13843.642765110002,159.64369098000316,53024.36410248001 2025-05-14,16:21:07.000,134,11115100,126605,0,1747239666,13843.588874629997,159.587297940001,53024.39903808 2025-05-14,16:21:08.000,134,11115048,126845,0,1747239667,13843.615819869992,159.5520522900042,53024.322179760005 2025-05-14,16:21:09.000,134,11115118,126565,0,1747239668,13843.568665699997,159.474511860004,53024.385063839996 2025-05-14,16:21:10.000,134,11115122,126205,0,1747239669,13843.508038909997,159.460413599998,53024.336154 2025-05-14,16:21:11.000,134,11115074,126165,0,1747239670,13843.427203189996,159.50975751000078,53024.371089600005 2025-05-14,16:21:12.000,134,11115105,126365,0,1747239671,13843.332894849991,159.56615055000293,53024.42698656 2025-05-14,16:21:13.000,134,11115139,126885,0,1747239672,13843.19816865,159.6225435899978,53024.39205096001 2025-05-14,16:21:14.000,134,11115154,126565,0,1747239673,13843.083651379995,159.67893662999995,53024.36410248001 2025-05-14,16:21:15.000,134,11115145,126685,0,1747239674,13843.043233519995,159.76352618999954,53024.371089600005 2025-05-14,16:21:16.000,134,11115053,126885,0,1747239675,13843.01628828,159.91155792000063,53024.385063839996 2025-05-14,16:21:17.000,134,11115101,126805,0,1747239676,13843.01628828,159.97500009000214,53024.4060252 2025-05-14,16:21:18.000,134,11115074,127085,0,1747239677,13842.98934303999,160.0807370399998,53024.39205096001 2025-05-14,16:21:19.000,134,11115165,126685,0,1747239678,13843.07691507,160.11598269000388,53024.46192216001 2025-05-14,16:21:20.000,134,11115078,127045,0,1747239679,13843.17122340999,160.1935231200041,53024.34314112001 2025-05-14,16:21:21.000,134,11115119,127205,0,1747239680,13843.285740679996,160.2287687700009,53024.39205096001 2025-05-14,16:21:22.000,134,11115117,127245,0,1747239681,13843.386785329996,160.2781126800037,53024.37807672 2025-05-14,16:21:23.000,134,11115137,127525,0,1747239682,13843.454148429992,160.24286702999962,53024.41301232001 2025-05-14,16:21:24.000,134,11115160,127645,0,1747239683,13843.481093670001,160.22171964000154,53024.39903808 2025-05-14,16:21:25.000,134,11115096,127685,0,1747239684,13843.575402009992,160.22171964000154,53024.31519264001 2025-05-14,16:21:26.000,134,11115110,127325,0,1747239685,13843.622556180002,160.1794248599981,53024.31519264001 2025-05-14,16:21:27.000,134,11115160,127485,0,1747239686,13843.636028799992,160.15827747000003,53024.37807672 2025-05-14,16:21:28.000,134,11115090,127725,0,1747239687,13843.629292489997,160.13713008000195,53024.35012824 2025-05-14,16:21:29.000,134,11115147,127765,0,1747239688,13843.615819869992,160.1300809500026,53024.31519264001 2025-05-14,16:21:30.000,134,11115103,127685,0,1747239689,13843.662974040002,160.12303182000323,53024.322179760005 2025-05-14,16:21:31.000,134,11115131,127725,0,1747239690,13843.629292489997,160.0807370399998,53024.32916688 2025-05-14,16:21:32.000,134,11115099,127565,0,1747239691,13843.636028799992,160.06663878000109,53024.30820552 2025-05-14,16:21:33.000,134,11115097,127405,0,1747239692,13843.689919279997,160.05958965000173,53024.252308560004 2025-05-14,16:21:34.000,134,11115117,127405,0,1747239693,13843.710128209997,160.05254052000237,53024.28025704 2025-05-14,16:21:35.000,134,11115087,127445,0,1747239694,13843.764018690003,160.01024573999894,53024.31519264001 2025-05-14,16:21:36.000,134,11115080,127285,0,1747239695,13843.790963929998,159.9820492200015,53024.252308560004 2025-05-14,16:21:37.000,134,11115069,127045,0,1747239696,13843.838118099993,159.97500009000214,53024.28724416 2025-05-14,16:21:38.000,134,11115061,127245,0,1747239697,13843.844854409988,159.8974596600019,53024.273269920006 2025-05-14,16:21:39.000,134,11115164,127045,0,1747239698,13843.838118099993,159.84811574999912,53024.32916688 2025-05-14,16:21:40.000,134,11115146,126965,0,1747239699,13843.838118099993,159.80582097000297,53024.36410248001 2025-05-14,16:21:41.000,134,11115076,127485,0,1747239700,13843.838118099993,159.74237880000146,53024.35711536 2025-05-14,16:21:42.000,134,11115091,127205,0,1747239701,13843.824645479988,159.74237880000146,53024.36410248001 2025-05-14,16:21:43.000,134,11115169,127205,0,1747239702,13843.790963929998,159.70008401999803,53024.39903808 2025-05-14,16:21:44.000,134,11115175,127325,0,1747239703,13843.831381789998,159.67893662999995,53024.36410248001 2025-05-14,16:21:45.000,134,11115102,127245,0,1747239704,13843.797700239993,159.65074011000252,53024.34314112001 2025-05-14,16:21:46.000,134,11115121,127165,0,1747239705,13843.797700239993,159.59434707000037,53024.39903808 2025-05-14,16:21:47.000,134,11115192,127245,0,1747239706,13843.777491309993,159.60139619999973,53024.39903808 2025-05-14,16:21:48.000,134,11115179,126765,0,1747239707,13843.750546069998,159.587297940001,53024.42698656 2025-05-14,16:21:49.000,134,11115127,127085,0,1747239708,13843.743809760002,159.5520522900042,53024.43397368001 2025-05-14,16:21:50.000,134,11115077,127045,0,1747239709,13843.730337139998,159.51680664000014,53024.41301232001 2025-05-14,16:21:51.000,134,11115119,127005,0,1747239710,13843.716864519993,159.5238557699995,53024.371089600005 2025-05-14,16:21:52.000,134,11115100,127005,0,1747239711,13843.757282379993,159.45336446999863,53024.43397368001 2025-05-14,16:21:53.000,134,11115095,127085,0,1747239712,13843.838118099993,159.43221708000056,53024.35711536 2025-05-14,16:21:54.000,134,11115145,126965,0,1747239713,13843.871799649998,159.36877490999905,53024.4758964 2025-05-14,16:21:55.000,134,11115141,126645,0,1747239714,13843.952635369998,159.35467665000033,53024.36410248001 2025-05-14,16:21:56.000,134,11115109,126685,0,1747239715,13844.026734779989,159.35467665000033,53024.385063839996 2025-05-14,16:21:57.000,134,11115107,126805,0,1747239716,13844.08736156999,159.35467665000033,53024.4060252 2025-05-14,16:21:58.000,134,11115078,126685,0,1747239717,13844.141252049994,159.40402056000312,53024.39205096001 2025-05-14,16:21:59.000,134,11115143,127005,0,1747239718,13844.12777942999,159.35467665000033,53024.46192216001 2025-05-14,16:22:00.000,134,11115109,126765,0,1747239719,13844.13451574,159.474511860004,53024.46192216001 2025-05-14,16:22:01.000,134,11115116,126965,0,1747239720,13844.181669909995,159.460413599998,53024.489870640005 2025-05-14,16:22:02.000,134,11115092,126645,0,1747239721,13844.13451574,159.49565925000206,53024.52480624 2025-05-14,16:22:03.000,134,11115106,126805,0,1747239722,13844.06715263999,159.58024881000165,53024.56672896 2025-05-14,16:22:04.000,134,11115186,126885,0,1747239723,13844.040207399994,159.60844532999909,53024.59467744 2025-05-14,16:22:05.000,134,11115146,126765,0,1747239724,13844.026734779989,159.65074011000252,53024.60166456001 2025-05-14,16:22:06.000,134,11115067,126845,0,1747239725,13843.999789539994,159.72828054000274,53024.55974184001 2025-05-14,16:22:07.000,134,11115097,126525,0,1747239726,13843.972844299999,159.74237880000146,53024.62262592 2025-05-14,16:22:08.000,134,11115140,126645,0,1747239727,13843.966107989989,159.76352618999954,53024.608651680006 2025-05-14,16:22:09.000,134,11115209,126525,0,1747239728,13844.04694370999,159.71418228000402,53024.59467744 2025-05-14,16:22:10.000,134,11115137,126525,0,1747239729,13844.053680019999,159.6859857599993,53024.608651680006 2025-05-14,16:22:11.000,134,11115145,126605,0,1747239730,13844.040207399994,159.6225435899978,53024.60166456001 2025-05-14,16:22:12.000,134,11115116,126725,0,1747239731,13844.080625259994,159.55910142000357,53024.587690320004 2025-05-14,16:22:13.000,134,11115139,126205,0,1747239732,13844.100834189994,159.54500316000485,53024.5457676 2025-05-14,16:22:14.000,134,11115169,126845,0,1747239733,13844.080625259994,159.4886101200027,53024.608651680006 2025-05-14,16:22:15.000,134,11115085,126965,0,1747239734,13844.033471089999,159.45336446999863,53024.52480624 2025-05-14,16:22:16.000,134,11115076,127045,0,1747239735,13844.019998469994,159.43221708000056,53024.58070320001 2025-05-14,16:22:17.000,134,11115091,126725,0,1747239736,13844.033471089999,159.43221708000056,53024.538780480005 2025-05-14,16:22:18.000,134,11115092,127045,0,1747239737,13844.006525849989,159.39697143000376,53024.48288352001 2025-05-14,16:22:19.000,134,11115168,127005,0,1747239738,13843.999789539994,159.44631533999927,53024.51781912 2025-05-14,16:22:20.000,134,11115094,127165,0,1747239739,13844.04694370999,159.4886101200027,53024.489870640005 2025-05-14,16:22:21.000,134,11115145,126965,0,1747239740,13844.04694370999,159.56615055000293,53024.55974184001 2025-05-14,16:22:22.000,134,11115146,127205,0,1747239741,13844.08736156999,159.58024881000165,53024.60166456001 2025-05-14,16:22:23.000,134,11115147,127205,0,1747239742,13844.10757049999,159.6366418500038,53024.538780480005 2025-05-14,16:22:24.000,134,11115162,127525,0,1747239743,13844.141252049994,159.6366418500038,53024.552754719996 2025-05-14,16:22:25.000,134,11115103,127565,0,1747239744,13844.16819728999,159.65778924000188,53024.48288352001 2025-05-14,16:22:26.000,134,11115141,127845,0,1747239745,13844.21535146,159.69303488999867,53024.51083200001 2025-05-14,16:22:27.000,134,11115166,127925,0,1747239746,13844.18840621999,159.64369098000316,53024.538780480005 2025-05-14,16:22:28.000,134,11115070,127485,0,1747239747,13844.26924193999,159.60844532999909,53024.52480624 2025-05-14,16:22:29.000,134,11115143,127365,0,1747239748,13844.28945086999,159.55910142000357,53024.57371608 2025-05-14,16:22:30.000,134,11115144,127325,0,1747239749,13844.32986872999,159.56615055000293,53024.57371608 2025-05-14,16:22:31.000,134,11115095,127365,0,1747239750,13844.302923489995,159.53795402999822,53024.60166456001 2025-05-14,16:22:32.000,134,11115176,127405,0,1747239751,13844.32986872999,159.48156099000335,53024.53179336001 2025-05-14,16:22:33.000,134,11115116,127365,0,1747239752,13844.33660504,159.49565925000206,53024.608651680006 2025-05-14,16:22:34.000,134,11115207,127205,0,1747239753,13844.323132419995,159.48156099000335,53024.587690320004 2025-05-14,16:22:35.000,134,11115143,127525,0,1747239754,13844.26924193999,159.50270838000142,53024.58070320001 2025-05-14,16:22:36.000,134,11115100,127565,0,1747239755,13844.23556039,159.50975751000078,53024.587690320004 2025-05-14,16:22:37.000,134,11115094,127485,0,1747239756,13844.22882407999,159.56615055000293,53024.538780480005 2025-05-14,16:22:38.000,134,11115158,127165,0,1747239757,13844.18840621999,159.61549445999844,53024.53179336001 2025-05-14,16:22:39.000,134,11115162,127405,0,1747239758,13844.22882407999,159.66483837000123,53024.55974184001 2025-05-14,16:22:40.000,134,11115132,127165,0,1747239759,13844.27597825,159.7353296700021,53024.59467744 2025-05-14,16:22:41.000,134,11115104,127525,0,1747239760,13844.31639611,159.7705753199989,53024.56672896 2025-05-14,16:22:42.000,134,11115101,127765,0,1747239761,13844.41070444999,159.72828054000274,53024.57371608 2025-05-14,16:22:43.000,134,11115105,127925,0,1747239762,13844.45785862,159.72123141000338,53024.57371608 2025-05-14,16:22:44.000,134,11115092,127805,0,1747239763,13844.525221719996,159.70008401999803,53024.538780480005 2025-05-14,16:22:45.000,134,11115124,127685,0,1747239764,13844.639738990001,159.60139619999973,53024.52480624 2025-05-14,16:22:46.000,134,11115131,127605,0,1747239765,13844.760992570002,159.54500316000485,53024.53179336001 2025-05-14,16:22:47.000,134,11115141,127485,0,1747239766,13844.868773529997,159.460413599998,53024.57371608 2025-05-14,16:22:48.000,134,11115138,127645,0,1747239767,13844.936136629993,159.43221708000056,53024.60166456001 2025-05-14,16:22:49.000,134,11115116,127525,0,1747239768,13844.949609249998,159.3405783900016,53024.62961304001 2025-05-14,16:22:50.000,134,11115099,127565,0,1747239769,13844.976554489993,159.29828360999818,53024.62262592 2025-05-14,16:22:51.000,134,11115076,127445,0,1747239770,13844.922664010002,159.25598883000202,53024.69249712 2025-05-14,16:22:52.000,134,11115162,127445,0,1747239771,13844.855300909992,159.25598883000202,53024.6156388 2025-05-14,16:22:53.000,134,11115100,127445,0,1747239772,13844.835091979992,159.31238187000417,53024.62262592 2025-05-14,16:22:54.000,134,11115140,127285,0,1747239773,13844.828355669997,159.3758240399984,53024.67852288001 2025-05-14,16:22:55.000,134,11115154,127245,0,1747239774,13844.794674119992,159.44631533999927,53024.71345848 2025-05-14,16:22:56.000,134,11115126,127165,0,1747239775,13844.787937809997,159.51680664000014,53024.720445599996 2025-05-14,16:22:57.000,134,11115114,127125,0,1747239776,13844.760992570002,159.60139619999973,53024.71345848 2025-05-14,16:22:58.000,134,11115108,127125,0,1747239777,13844.767728879997,159.6718875000006,53024.74839408001 2025-05-14,16:22:59.000,134,11115097,126845,0,1747239778,13844.754256259992,159.7846735800049,53024.73441984 2025-05-14,16:23:00.000,134,11115117,126965,0,1747239779,13844.821619360002,159.87631227000384,53024.72743272001 2025-05-14,16:23:01.000,134,11115121,126765,0,1747239780,13844.888982459997,159.95385270000406,53024.706471360005 2025-05-14,16:23:02.000,134,11115128,127005,0,1747239781,13844.963081870002,160.03844226000365,53024.706471360005 2025-05-14,16:23:03.000,134,11115148,126965,0,1747239782,13845.023708659988,160.045491390003,53024.68551 2025-05-14,16:23:04.000,134,11115052,126885,0,1747239783,13845.111280689998,160.01024573999894,53024.74140696 2025-05-14,16:23:05.000,134,11115049,126605,0,1747239784,13845.198852719994,160.02434399999765,53024.81826528001 2025-05-14,16:23:06.000,134,11115095,126845,0,1747239785,13845.246006889989,159.95385270000406,53024.755381200004 2025-05-14,16:23:07.000,134,11115060,127005,0,1747239786,13845.279688439994,159.86221400999784,53024.76236832 2025-05-14,16:23:08.000,134,11115112,127125,0,1747239787,13845.279688439994,159.84106661999976,53024.73441984 2025-05-14,16:23:09.000,134,11115087,126805,0,1747239788,13845.36726046999,159.72828054000274,53024.72743272001 2025-05-14,16:23:10.000,134,11115103,127045,0,1747239789,13845.41441464,159.66483837000123,53024.776342560006 2025-05-14,16:23:11.000,134,11115115,127205,0,1747239790,13845.43462357,159.54500316000485,53024.76935544001 2025-05-14,16:23:12.000,134,11115069,127205,0,1747239791,13845.49525036,159.4886101200027,53024.79730392001 2025-05-14,16:23:13.000,134,11115049,127205,0,1747239792,13845.51545929,159.39697143000376,53024.83922664 2025-05-14,16:23:14.000,134,11115099,127205,0,1747239793,13845.57608608,159.3899223000044,53024.80429104 2025-05-14,16:23:15.000,134,11115077,127085,0,1747239794,13845.522195599995,159.3899223000044,53024.81826528001 2025-05-14,16:23:16.000,134,11115076,127165,0,1747239795,13845.461568809995,159.35467665000033,53024.874162240005 2025-05-14,16:23:17.000,134,11115048,127405,0,1747239796,13845.360524159994,159.3405783900016,53024.83223952 2025-05-14,16:23:18.000,134,11115094,127565,0,1747239797,13845.313369989999,159.3899223000044,53024.825252400005 2025-05-14,16:23:19.000,134,11115075,127325,0,1747239798,13845.259479509994,159.39697143000376,53024.825252400005 2025-05-14,16:23:20.000,134,11115052,127365,0,1747239799,13845.279688439994,159.43926620999991,53024.86717512001 2025-05-14,16:23:21.000,134,11115047,127405,0,1747239800,13845.28642474999,159.39697143000376,53024.860188 2025-05-14,16:23:22.000,134,11115069,127405,0,1747239801,13845.340315229994,159.43926620999991,53024.79730392001 2025-05-14,16:23:23.000,134,11115071,127525,0,1747239802,13845.380733089994,159.40402056000312,53024.83922664 2025-05-14,16:23:24.000,134,11115095,127645,0,1747239803,13845.47504143,159.35467665000033,53024.83223952 2025-05-14,16:23:25.000,134,11115037,127485,0,1747239804,13845.50872297999,159.34762752000097,53024.81127816 2025-05-14,16:23:26.000,134,11115063,127525,0,1747239805,13845.562613459995,159.26303796000138,53024.84621376001 2025-05-14,16:23:27.000,134,11115089,127525,0,1747239806,13845.56934976999,159.2277923100046,53024.86717512001 2025-05-14,16:23:28.000,134,11115036,127525,0,1747239807,13845.562613459995,159.17139927000244,53024.84621376001 2025-05-14,16:23:29.000,134,11115036,127685,0,1747239808,13845.54914083999,159.1150062300003,53024.88114936 2025-05-14,16:23:30.000,134,11115061,127605,0,1747239809,13845.57608608,159.05156405999878,53024.860188 2025-05-14,16:23:31.000,134,11115046,127365,0,1747239810,13845.52893190999,159.0938588400022,53024.888136479996 2025-05-14,16:23:32.000,134,11115026,127645,0,1747239811,13845.542404529995,159.0797605800035,53024.85320088 2025-05-14,16:23:33.000,134,11115050,127605,0,1747239812,13845.562613459995,159.10795710000093,53024.84621376001 2025-05-14,16:23:34.000,134,11115006,127805,0,1747239813,13845.63671287,159.10090797000157,53024.874162240005 2025-05-14,16:23:35.000,134,11115044,127285,0,1747239814,13845.67713073,159.1150062300003,53024.860188 2025-05-14,16:23:36.000,134,11115029,128045,0,1747239815,13845.71754859,159.1150062300003,53024.91608496001 2025-05-14,16:23:37.000,134,11115067,127605,0,1747239816,13845.784911689996,159.05861318999814,53024.86717512001 2025-05-14,16:23:38.000,134,11115070,127845,0,1747239817,13845.912901579992,158.98812189000455,53024.83922664 2025-05-14,16:23:39.000,134,11114981,127845,0,1747239818,13845.939846820002,158.9951710200039,53024.91608496001 2025-05-14,16:23:40.000,134,11115077,127845,0,1747239819,13845.926374199997,158.95992536999984,53024.923072080004 2025-05-14,16:23:41.000,134,11115057,127805,0,1747239820,13846.061100400002,158.9035323299977,53024.97198192 2025-05-14,16:23:42.000,134,11114988,127805,0,1747239821,13846.027418849997,158.84009016000346,53024.93704632001 2025-05-14,16:23:43.000,134,11115077,127845,0,1747239822,13846.101518260002,158.81189363999874,53024.96499480001 2025-05-14,16:23:44.000,134,11115015,127725,0,1747239823,13846.168881359998,158.79074625000067,53024.992943280005 2025-05-14,16:23:45.000,134,11115021,127725,0,1747239824,13846.168881359998,158.69205843000236,53024.9999304 2025-05-14,16:23:46.000,134,11115021,128045,0,1747239825,13846.229508149998,158.69205843000236,53025.041853120005 2025-05-14,16:23:47.000,134,11115058,128205,0,1747239826,13846.229508149998,158.64976364999893,53025.02089176 2025-05-14,16:23:48.000,134,11115047,127325,0,1747239827,13846.269926009998,158.6215671300015,53025.0698016 2025-05-14,16:23:49.000,134,11115013,127405,0,1747239828,13846.350761729998,158.61451800000214,53025.0698016 2025-05-14,16:23:50.000,134,11115043,127805,0,1747239829,13846.350761729998,158.64271451999957,53025.11871144 2025-05-14,16:23:51.000,134,11115023,127725,0,1747239830,13846.404652209989,158.69910756000172,53025.111724320006 2025-05-14,16:23:52.000,134,11115053,127605,0,1747239831,13846.357498039994,158.69205843000236,53025.14665992 2025-05-14,16:23:53.000,134,11115008,127525,0,1747239832,13846.384443279989,158.66386190999765,53025.14665992 2025-05-14,16:23:54.000,134,11115055,127525,0,1747239833,13846.377706969994,158.6568127799983,53025.18159552001 2025-05-14,16:23:55.000,134,11115063,127485,0,1747239834,13846.418124829994,158.60746887000278,53025.14665992 2025-05-14,16:23:56.000,134,11115004,127485,0,1747239835,13846.451806379999,158.61451800000214,53025.1746084 2025-05-14,16:23:57.000,134,11115030,127685,0,1747239836,13846.50569685999,158.57927234999806,53025.19556976 2025-05-14,16:23:58.000,134,11115003,127525,0,1747239837,13846.559587339994,158.56517408999935,53025.19556976 2025-05-14,16:23:59.000,134,11115022,127445,0,1747239838,13846.66736829999,158.50173191999784,53025.23749248 2025-05-14,16:24:00.000,134,11115089,127925,0,1747239839,13846.761676639995,158.4241914900049,53025.23749248 2025-05-14,16:24:01.000,134,11114963,127325,0,1747239840,13846.802094499995,158.38894584000082,53025.25146672001 2025-05-14,16:24:02.000,134,11115018,127645,0,1747239841,13846.84924866999,158.3114054100006,53025.23749248 2025-05-14,16:24:03.000,134,11115049,127685,0,1747239842,13846.88966652999,158.26911063000443,53025.21653112 2025-05-14,16:24:04.000,134,11115011,127565,0,1747239843,13846.862721289996,158.17042280999885,53025.258453840004 2025-05-14,16:24:05.000,134,11115030,127565,0,1747239844,13846.85598498,158.1774719399982,53025.23050536001 2025-05-14,16:24:06.000,134,11115012,127485,0,1747239845,13846.87619391,158.14222629000142,53025.279415200006 2025-05-14,16:24:07.000,134,11115019,127445,0,1747239846,13846.903139149996,158.099931509998,53025.28640232 2025-05-14,16:24:08.000,134,11115061,127525,0,1747239847,13846.970502249991,158.07173499000055,53025.279415200006 2025-05-14,16:24:09.000,134,11114973,127285,0,1747239848,13847.071546899992,158.0787841199999,53025.33531216 2025-05-14,16:24:10.000,134,11115048,127765,0,1747239849,13847.105228449997,157.9800963000016,53025.3143508 2025-05-14,16:24:11.000,134,11115051,127525,0,1747239850,13847.186064169997,157.95894891000353,53025.391209119996 2025-05-14,16:24:12.000,134,11115019,127525,0,1747239851,13847.280372510002,157.90960500000074,53025.41217048 2025-05-14,16:24:13.000,134,11115037,127405,0,1747239852,13847.320790370002,157.86026108999795,53025.3143508 2025-05-14,16:24:14.000,134,11114981,127645,0,1747239853,13847.307317749997,157.8179663100018,53025.35627352 2025-05-14,16:24:15.000,134,11114983,127685,0,1747239854,13847.266899889997,157.76157326999964,53025.391209119996 2025-05-14,16:24:16.000,134,11115030,127205,0,1747239855,13847.280372510002,157.74747501000093,53025.34928640001 2025-05-14,16:24:17.000,134,11114985,127805,0,1747239856,13847.213009409992,157.76157326999964,53025.41217048 2025-05-14,16:24:18.000,134,11115015,127365,0,1747239857,13847.172591549992,157.768622399999,53025.33531216 2025-05-14,16:24:19.000,134,11114974,127165,0,1747239858,13847.172591549992,157.74747501000093,53025.328325040005 2025-05-14,16:24:20.000,134,11115023,127445,0,1747239859,13847.145646309997,157.7192784900035,53025.41915760001 2025-05-14,16:24:21.000,134,11115049,127525,0,1747239860,13847.165855239997,157.69813109999814,53025.44011896001 2025-05-14,16:24:22.000,134,11114998,127645,0,1747239861,13847.091755829992,157.6699345800007,53025.47505456 2025-05-14,16:24:23.000,134,11114951,127365,0,1747239862,13847.145646309997,157.62763980000454,53025.51697728001 2025-05-14,16:24:24.000,134,11115041,127365,0,1747239863,13847.111964759992,157.61354153999855,53025.50300304 2025-05-14,16:24:25.000,134,11114990,127485,0,1747239864,13847.192800479992,157.5078045900009,53025.51697728001 2025-05-14,16:24:26.000,134,11115014,127325,0,1747239865,13847.273636199992,157.45141154999874,53025.50999016 2025-05-14,16:24:27.000,134,11114994,127685,0,1747239866,13847.320790370002,157.36682198999915,53025.544925760005 2025-05-14,16:24:28.000,134,11114988,127485,0,1747239867,13847.401626090003,157.23288852000405,53025.593835600004 2025-05-14,16:24:29.000,134,11114985,127765,0,1747239868,13847.408362399998,157.1764954800019,53025.544925760005 2025-05-14,16:24:30.000,134,11114986,127605,0,1747239869,13847.394889779993,157.10600418000104,53025.53095152 2025-05-14,16:24:31.000,134,11115029,127805,0,1747239870,13847.367944539998,157.05666026999825,53025.51697728001 2025-05-14,16:24:32.000,134,11115040,127805,0,1747239871,13847.334262989993,156.92272680000315,53025.51697728001 2025-05-14,16:24:33.000,134,11114948,127805,0,1747239872,13847.293845129992,156.82403898000484,53025.56588712001 2025-05-14,16:24:34.000,134,11115038,128005,0,1747239873,13847.233218339992,156.7817442000014,53025.60082272 2025-05-14,16:24:35.000,134,11114969,127925,0,1747239874,13847.172591549992,156.6830563800031,53025.53793864001 2025-05-14,16:24:36.000,134,11114983,127725,0,1747239875,13847.098492140001,156.64076159999968,53025.56588712001 2025-05-14,16:24:37.000,134,11115013,127845,0,1747239876,13847.051337969991,156.64781072999904,53025.51697728001 2025-05-14,16:24:38.000,134,11114962,127805,0,1747239877,13847.017656420001,156.62666334000096,53025.56588712001 2025-05-14,16:24:39.000,134,11115029,127805,0,1747239878,13847.031129039991,156.62666334000096,53025.544925760005 2025-05-14,16:24:40.000,134,11115038,127845,0,1747239879,13847.037865350001,156.62666334000096,53025.56588712001 2025-05-14,16:24:41.000,134,11114972,128045,0,1747239880,13847.078283210001,156.64076159999968,53025.51697728001 2025-05-14,16:24:42.000,134,11115029,127645,0,1747239881,13847.186064169997,156.6196142100016,53025.50999016 2025-05-14,16:24:43.000,134,11114954,127685,0,1747239882,13847.253427269992,156.61256508000224,53025.48204168 2025-05-14,16:24:44.000,134,11114991,127485,0,1747239883,13847.374680849993,156.54912291000073,53025.5239644 2025-05-14,16:24:45.000,134,11115005,127685,0,1747239884,13847.489198119998,156.56322116999945,53025.53095152 2025-05-14,16:24:46.000,134,11114988,127685,0,1747239885,13847.617188009994,156.4715824800005,53025.56588712001 2025-05-14,16:24:47.000,134,11114988,127845,0,1747239886,13847.711496349999,156.41518943999836,53025.496015920005 2025-05-14,16:24:48.000,134,11114967,127845,0,1747239887,13847.731705279999,156.39404205000028,53025.5239644 2025-05-14,16:24:49.000,134,11114991,127485,0,1747239888,13847.72496896999,156.3728946600022,53025.53793864001 2025-05-14,16:24:50.000,134,11114987,127885,0,1747239889,13847.664342179989,156.35879640000348,53025.60082272 2025-05-14,16:24:51.000,134,11114932,127205,0,1747239890,13847.536352289993,156.25305944999855,53025.56588712001 2025-05-14,16:24:52.000,134,11114948,127885,0,1747239891,13847.462252879988,156.21781380000175,53025.614796960006 2025-05-14,16:24:53.000,134,11114997,128005,0,1747239892,13847.334262989993,156.1261751100028,53025.614796960006 2025-05-14,16:24:54.000,134,11114945,127765,0,1747239893,13847.239954650002,156.10502772000473,53025.62178408 2025-05-14,16:24:55.000,134,11114979,127885,0,1747239894,13847.105228449997,156.0274872900045,53025.57287424 2025-05-14,16:24:56.000,134,11115019,127645,0,1747239895,13847.004183799996,155.99224164000043,53025.64973256 2025-05-14,16:24:57.000,134,11114964,127765,0,1747239896,13846.903139149996,155.90765208000084,53025.558899999996 2025-05-14,16:24:58.000,134,11114984,127925,0,1747239897,13846.802094499995,155.92175033999956,53025.57986136 2025-05-14,16:24:59.000,134,11114960,128085,0,1747239898,13846.741467709995,155.89355382000213,53025.60082272 2025-05-14,16:25:00.000,134,11115032,127845,0,1747239899,13846.69431354,155.8512590399987,53025.56588712001 2025-05-14,16:25:01.000,134,11114990,127885,0,1747239900,13846.65389568,155.84420990999934,53025.57287424 2025-05-14,16:25:02.000,134,11114918,128005,0,1747239901,13846.680840919995,155.8160133900019,53025.60082272 2025-05-14,16:25:03.000,134,11115019,127925,0,1747239902,13846.7347314,155.7525712200004,53025.58684848001 2025-05-14,16:25:04.000,134,11114979,127805,0,1747239903,13846.77514926,155.7314238300023,53025.60082272 2025-05-14,16:25:05.000,134,11115016,127925,0,1747239904,13846.83577605,155.66093253000145,53025.48902880001 2025-05-14,16:25:06.000,134,11115009,127965,0,1747239905,13846.903139149996,155.61863774999802,53025.5239644 2025-05-14,16:25:07.000,134,11114998,127845,0,1747239906,13846.983974869996,155.54814645000442,53025.53095152 2025-05-14,16:25:08.000,134,11115011,127925,0,1747239907,13847.078283210001,155.4565077599982,53025.55191288 2025-05-14,16:25:09.000,134,11115011,127965,0,1747239908,13847.165855239997,155.4071638500027,53025.53793864001 2025-05-14,16:25:10.000,134,11115009,127725,0,1747239909,13847.172591549992,155.2943777699984,53025.50999016 2025-05-14,16:25:11.000,134,11114944,127845,0,1747239910,13847.219745720002,155.1604443000033,53025.46108032 2025-05-14,16:25:12.000,134,11114957,127885,0,1747239911,13847.159118930002,155.03355996000028,53025.447106080006 2025-05-14,16:25:13.000,134,11114959,127645,0,1747239912,13847.125437379997,154.88552822999918,53025.4540932 2025-05-14,16:25:14.000,134,11114940,127605,0,1747239913,13847.044601659996,154.79388954000024,53025.40518336 2025-05-14,16:25:15.000,134,11114944,127725,0,1747239914,13846.903139149996,154.70929998000065,53025.37024776001 2025-05-14,16:25:16.000,134,11115013,127805,0,1747239915,13846.81556712,154.63175955000042,53025.37024776001 2025-05-14,16:25:17.000,134,11114977,127765,0,1747239916,13846.69431354,154.56831737999892,53025.40518336 2025-05-14,16:25:18.000,134,11114955,127805,0,1747239917,13846.532642099999,154.52602260000276,53025.377234880005 2025-05-14,16:25:19.000,134,11114971,127885,0,1747239918,13846.438333759994,154.4907769499987,53025.43313184 2025-05-14,16:25:20.000,134,11114939,127685,0,1747239919,13846.290134939998,154.42733478000446,53025.37024776001 2025-05-14,16:25:21.000,134,11114991,127885,0,1747239920,13846.189090289998,154.42028564999782,53025.32133792001 2025-05-14,16:25:22.000,134,11114954,127685,0,1747239921,13846.128463499997,154.3568434800036,53025.30736368 2025-05-14,16:25:23.000,134,11114909,127645,0,1747239922,13846.040891470002,154.34274522000487,53025.19556976 2025-05-14,16:25:24.000,134,11115001,127245,0,1747239923,13846.020682540002,154.32159782999952,53025.20255688001 2025-05-14,16:25:25.000,134,11114942,127085,0,1747239924,13846.054364089992,154.22291001000121,53025.160634160005 2025-05-14,16:25:26.000,134,11114975,127525,0,1747239925,13846.101518260002,154.17356609999842,53025.13268568001 2025-05-14,16:25:27.000,134,11114946,127725,0,1747239926,13846.128463499997,154.0960256699982,53025.160634160005 2025-05-14,16:25:28.000,134,11114919,127525,0,1747239927,13846.148672429998,154.0255343700046,53025.0698016 2025-05-14,16:25:29.000,134,11114947,127525,0,1747239928,13846.195826599993,153.95504307000374,53025.11871144 2025-05-14,16:25:30.000,134,11114925,127525,0,1747239929,13846.189090289998,153.9338956799984,53025.055827359996 2025-05-14,16:25:31.000,134,11114874,127685,0,1747239930,13846.175617669993,153.89160090000223,53025.02089176 2025-05-14,16:25:32.000,134,11114895,127485,0,1747239931,13846.141936120002,153.80701134000265,53025.04884024 2025-05-14,16:25:33.000,134,11114905,127845,0,1747239932,13846.121727190002,153.77176568999857,53024.96499480001 2025-05-14,16:25:34.000,134,11114933,127485,0,1747239933,13846.067836709997,153.72242178000306,53024.96499480001 2025-05-14,16:25:35.000,134,11114884,127525,0,1747239934,13845.912901579992,153.63783222000347,53024.95102056 2025-05-14,16:25:36.000,134,11114918,127765,0,1747239935,13845.872483719992,153.5673409200026,53024.944033440006 2025-05-14,16:25:37.000,134,11114975,127725,0,1747239936,13845.771439069991,153.51799700999982,53024.923072080004 2025-05-14,16:25:38.000,134,11114914,127765,0,1747239937,13845.69060334999,153.39111267000408,53024.96499480001 2025-05-14,16:25:39.000,134,11114903,127605,0,1747239938,13845.59629501,153.35586702,53024.90211072 2025-05-14,16:25:40.000,134,11114929,127205,0,1747239939,13845.582822389995,153.2924248499985,53024.81826528001 2025-05-14,16:25:41.000,134,11114916,127365,0,1747239940,13845.623240249995,153.2219335500049,53024.81127816 2025-05-14,16:25:42.000,134,11114937,127205,0,1747239941,13845.67713073,153.13734398999804,53024.83223952 2025-05-14,16:25:43.000,134,11114951,127485,0,1747239942,13845.59629501,153.08800008000253,53024.84621376001 2025-05-14,16:25:44.000,134,11114900,127325,0,1747239943,13845.542404529995,152.98226313000487,53024.776342560006 2025-05-14,16:25:45.000,134,11114927,127085,0,1747239944,13845.52893190999,152.897673569998,53024.755381200004 2025-05-14,16:25:46.000,134,11114867,127685,0,1747239945,13845.461568809995,152.84128053000313,53024.755381200004 2025-05-14,16:25:47.000,134,11114883,127445,0,1747239946,13845.34705153999,152.7989857499997,53024.71345848 2025-05-14,16:25:48.000,134,11114903,127205,0,1747239947,13845.239270579994,152.78488749000098,53024.74140696 2025-05-14,16:25:49.000,134,11114847,127325,0,1747239948,13845.084335449988,152.79193662000034,53024.706471360005 2025-05-14,16:25:50.000,134,11114915,127085,0,1747239949,13844.996763419993,152.72849444999883,53024.71345848 2025-05-14,16:25:51.000,134,11114889,127285,0,1747239950,13844.875509839992,152.7637401000029,53024.66454864 2025-05-14,16:25:52.000,134,11114875,127325,0,1747239951,13844.787937809997,152.78488749000098,53024.52480624 2025-05-14,16:25:53.000,134,11114898,127285,0,1747239952,13844.700365780001,152.74259271000483,53024.59467744 2025-05-14,16:25:54.000,134,11114870,127205,0,1747239953,13844.700365780001,152.77783836000162,53024.56672896 2025-05-14,16:25:55.000,134,11114864,127245,0,1747239954,13844.693629469992,152.77078923000226,53024.55974184001 2025-05-14,16:25:56.000,134,11114901,127365,0,1747239955,13844.727311019997,152.7355435799982,53024.51781912 2025-05-14,16:25:57.000,134,11114858,127245,0,1747239956,13844.760992570002,152.69324880000204,53024.51781912 2025-05-14,16:25:58.000,134,11114836,127685,0,1747239957,13844.720574710002,152.65800314999797,53024.46192216001 2025-05-14,16:25:59.000,134,11114859,126965,0,1747239958,13844.700365780001,152.54521707000094,53024.419999440004 2025-05-14,16:26:00.000,134,11114855,127485,0,1747239959,13844.686893159997,152.46767664000072,53024.371089600005 2025-05-14,16:26:01.000,134,11114880,127165,0,1747239960,13844.646475299996,152.36898882000241,53024.37807672 2025-05-14,16:26:02.000,134,11114850,127365,0,1747239961,13844.606057439996,152.27735013000347,53024.36410248001 2025-05-14,16:26:03.000,134,11114842,127685,0,1747239962,13844.585848509996,152.19980970000324,53024.385063839996 2025-05-14,16:26:04.000,134,11114896,127605,0,1747239963,13844.525221719996,152.10112187999766,53024.34314112001 2025-05-14,16:26:05.000,134,11114858,127525,0,1747239964,13844.49827648,152.00243405999936,53024.28724416 2025-05-14,16:26:06.000,134,11114873,127525,0,1747239965,13844.43091337999,151.9601392800032,53024.23833432 2025-05-14,16:26:07.000,134,11114899,127445,0,1747239966,13844.3770229,151.9460410200045,53024.21038584 2025-05-14,16:26:08.000,134,11114840,127605,0,1747239967,13844.30965979999,151.90374624000106,53024.2313472 2025-05-14,16:26:09.000,134,11114860,127405,0,1747239968,13844.24903300999,151.90374624000106,53024.18243736 2025-05-14,16:26:10.000,134,11114842,127565,0,1747239969,13844.16819728999,151.9319427599985,53024.16846312 2025-05-14,16:26:11.000,134,11114803,127445,0,1747239970,13844.073888949999,151.90374624000106,53024.13352752 2025-05-14,16:26:12.000,134,11114866,127725,0,1747239971,13844.026734779989,151.91784449999977,53024.084617680004 2025-05-14,16:26:13.000,134,11114802,127685,0,1747239972,13844.019998469994,151.93899188999785,53024.07064344 2025-05-14,16:26:14.000,134,11114817,127645,0,1747239973,13843.939162749994,151.98833580000064,53024.07064344 2025-05-14,16:26:15.000,134,11114865,127565,0,1747239974,13843.999789539994,151.9319427599985,53024.0217336 2025-05-14,16:26:16.000,134,11114851,127365,0,1747239975,13844.094097879999,151.88964798000234,53024.01474648 2025-05-14,16:26:17.000,134,11114907,127645,0,1747239976,13844.141252049994,151.88964798000234,53023.97282376 2025-05-14,16:26:18.000,134,11114826,127765,0,1747239977,13844.26924193999,151.8614514600049,53023.986798000005 2025-05-14,16:26:19.000,134,11114853,127245,0,1747239978,13844.33660504,151.76276363999932,53023.96583664 2025-05-14,16:26:20.000,134,11114837,127525,0,1747239979,13844.43091337999,151.7486653800006,53024.00077224 2025-05-14,16:26:21.000,134,11114792,127365,0,1747239980,13844.41744076,151.6499775600023,53024.00775936001 2025-05-14,16:26:22.000,134,11114896,127805,0,1747239981,13844.39723183,151.62178104000486,53024.0217336 2025-05-14,16:26:23.000,134,11114844,127965,0,1747239982,13844.32986872999,151.5019458300012,53024.01474648 2025-05-14,16:26:24.000,134,11114819,127405,0,1747239983,13844.323132419995,151.4385036599997,53024.07064344 2025-05-14,16:26:25.000,134,11114846,128085,0,1747239984,13844.302923489995,151.38915975000418,53023.99378512 2025-05-14,16:26:26.000,134,11114800,128045,0,1747239985,13844.19514253,151.36096322999947,53024.00077224 2025-05-14,16:26:27.000,134,11114804,128285,0,1747239986,13844.16819728999,151.39620888000354,53024.02872072001 2025-05-14,16:26:28.000,134,11114843,127805,0,1747239987,13844.121043119994,151.38211062000482,53023.94487528 2025-05-14,16:26:29.000,134,11114826,127885,0,1747239988,13844.10757049999,151.4385036599997,53023.937888160006 2025-05-14,16:26:30.000,134,11114877,127845,0,1747239989,13844.04694370999,151.47374931000377,53023.916926800004 2025-05-14,16:26:31.000,134,11114853,127925,0,1747239990,13843.979580609994,151.51604408999992,53023.90993968001 2025-05-14,16:26:32.000,134,11114842,128005,0,1747239991,13843.966107989989,151.57243713000207,53023.93090104001 2025-05-14,16:26:33.000,134,11114879,128045,0,1747239992,13843.959371679994,151.61473190999823,53023.92391392 2025-05-14,16:26:34.000,134,11114810,127725,0,1747239993,13843.986316919989,151.65702669000166,53023.881991199996 2025-05-14,16:26:35.000,134,11114810,127925,0,1747239994,13844.04694370999,151.66407582000102,53023.868016960005 2025-05-14,16:26:36.000,134,11114885,127805,0,1747239995,13844.08736156999,151.67112495000038,53023.89596544 2025-05-14,16:26:37.000,134,11114783,127685,0,1747239996,13844.16819728999,151.6852232099991,53023.90295256 2025-05-14,16:26:38.000,134,11114861,127965,0,1747239997,13844.18840621999,151.6499775600023,53023.868016960005 2025-05-14,16:26:39.000,134,11114800,127965,0,1747239998,13844.21535146,151.59358452000015,53023.89596544 2025-05-14,16:26:40.000,134,11114785,128245,0,1747239999,13844.21535146,151.57243713000207,53023.86102984001 2025-05-14,16:26:41.000,134,11114821,128165,0,1747240000,13844.15472467,151.52309321999928,53023.84006848001 2025-05-14,16:26:42.000,134,11114805,127965,0,1747240001,13844.1749336,151.48079844000313,53023.881991199996 2025-05-14,16:26:43.000,134,11114743,128005,0,1747240002,13844.141252049994,151.45260191999841,53023.86102984001 2025-05-14,16:26:44.000,134,11114855,127765,0,1747240003,13844.11430681,151.4385036599997,53023.86102984001 2025-05-14,16:26:45.000,134,11114771,128085,0,1747240004,13844.094097879999,151.41735627000162,53023.84006848001 2025-05-14,16:26:46.000,134,11114831,128005,0,1747240005,13844.14798835999,151.39620888000354,53023.881991199996 2025-05-14,16:26:47.000,134,11114850,128165,0,1747240006,13844.121043119994,151.3539141000001,53023.89596544 2025-05-14,16:26:48.000,134,11114781,127645,0,1747240007,13844.161460979994,151.28342279999924,53023.881991199996 2025-05-14,16:26:49.000,134,11114837,128045,0,1747240008,13844.19514253,151.20588236999902,53023.868016960005 2025-05-14,16:26:50.000,134,11114809,127685,0,1747240009,13844.18840621999,151.1071945500007,53023.89596544 2025-05-14,16:26:51.000,134,11114759,128125,0,1747240010,13844.15472467,151.0085067300024,53023.90993968001 2025-05-14,16:26:52.000,134,11114854,128005,0,1747240011,13844.141252049994,151.01555586000177,53023.916926800004 2025-05-14,16:26:53.000,134,11114793,127805,0,1747240012,13844.060416329994,150.87457326000003,53023.88897832001 2025-05-14,16:26:54.000,134,11114808,127005,0,1747240013,13844.019998469994,150.8816223899994,53023.86102984001 2025-05-14,16:26:55.000,134,11114815,128005,0,1747240014,13843.972844299999,150.81113108999853,53023.84006848001 2025-05-14,16:26:56.000,134,11114810,128245,0,1747240015,13843.892008579998,150.81818021999788,53023.86102984001 2025-05-14,16:26:57.000,134,11114818,127525,0,1747240016,13843.777491309993,150.83932761000324,53023.819107120005 2025-05-14,16:26:58.000,134,11114754,127485,0,1747240017,13843.730337139998,150.7970328299998,53023.81212000001 2025-05-14,16:26:59.000,134,11114758,128125,0,1747240018,13843.683182970002,150.81818021999788,53023.79814576 2025-05-14,16:27:00.000,134,11114837,128005,0,1747240019,13843.615819869992,150.82522935000452,53023.78417152 2025-05-14,16:27:01.000,134,11114775,127845,0,1747240020,13843.528247839997,150.7970328299998,53023.749235920004 2025-05-14,16:27:02.000,134,11114786,128045,0,1747240021,13843.568665699997,150.82522935000452,53023.68635184 2025-05-14,16:27:03.000,134,11114821,128125,0,1747240022,13843.588874629997,150.83227848000388,53023.72827456 2025-05-14,16:27:04.000,134,11114798,128005,0,1747240023,13843.669710349997,150.80408195999917,53023.72128744001 2025-05-14,16:27:05.000,134,11114771,127925,0,1747240024,13843.777491309993,150.72654152999894,53023.68635184 2025-05-14,16:27:06.000,134,11114766,128005,0,1747240025,13843.858327029993,150.69129588000214,53023.73526168 2025-05-14,16:27:07.000,134,11114747,128125,0,1747240026,13843.972844299999,150.64195196999935,53023.651416240005 2025-05-14,16:27:08.000,134,11114781,127965,0,1747240027,13844.06715263999,150.55736240999977,53023.68635184 2025-05-14,16:27:09.000,134,11114747,127965,0,1747240028,13844.10757049999,150.5009693700049,53023.64442912001 2025-05-14,16:27:10.000,134,11114782,128045,0,1747240029,13844.13451574,150.45867459000146,53023.637442 2025-05-14,16:27:11.000,134,11114792,128005,0,1747240030,13844.094097879999,150.4516254600021,53023.62346776001 2025-05-14,16:27:12.000,134,11114704,127965,0,1747240031,13844.053680019999,150.45867459000146,53023.602506400006 2025-05-14,16:27:13.000,134,11114798,127805,0,1747240032,13843.959371679994,150.46572372000082,53023.651416240005 2025-05-14,16:27:14.000,134,11114760,127725,0,1747240033,13843.865063339988,150.52211676000297,53023.61648064 2025-05-14,16:27:15.000,134,11114800,128005,0,1747240034,13843.777491309993,150.5714606699985,53023.59551928001 2025-05-14,16:27:16.000,134,11114791,127925,0,1747240035,13843.683182970002,150.64195196999935,53023.59551928001 2025-05-14,16:27:17.000,134,11114720,127805,0,1747240036,13843.582138320002,150.68424675000279,53023.581545040004 2025-05-14,16:27:18.000,134,11114763,128165,0,1747240037,13843.609083559997,150.71949239999958,53023.57455792001 2025-05-14,16:27:19.000,134,11114798,127765,0,1747240038,13843.582138320002,150.761787180003,53023.51866096 2025-05-14,16:27:20.000,134,11114744,127845,0,1747240039,13843.642765110002,150.7970328299998,53023.55359656001 2025-05-14,16:27:21.000,134,11114790,128005,0,1747240040,13843.710128209997,150.81113108999853,53023.5675708 2025-05-14,16:27:22.000,134,11114746,127845,0,1747240041,13843.764018690003,150.83932761000324,53023.51866096 2025-05-14,16:27:23.000,134,11114762,127765,0,1747240042,13843.851590719998,150.86752413000067,53023.546609439996 2025-05-14,16:27:24.000,134,11114797,127925,0,1747240043,13843.932426439998,150.81113108999853,53023.55359656001 2025-05-14,16:27:25.000,134,11114730,127805,0,1747240044,13844.006525849989,150.77588544000173,53023.483725360005 2025-05-14,16:27:26.000,134,11114752,127845,0,1747240045,13844.06715263999,150.7335906599983,53023.47673824001 2025-05-14,16:27:27.000,134,11114757,127965,0,1747240046,13844.11430681,150.65605022999807,53023.52564808001 2025-05-14,16:27:28.000,134,11114722,127805,0,1747240047,13844.15472467,150.55736240999977,53023.51167384 2025-05-14,16:27:29.000,134,11114755,128085,0,1747240048,13844.1749336,150.4868711099989,53023.532635200005 2025-05-14,16:27:30.000,134,11114777,127565,0,1747240049,13844.181669909995,150.44457633000275,53023.51866096 2025-05-14,16:27:31.000,134,11114742,127285,0,1747240050,13844.19514253,150.35998677000316,53023.546609439996 2025-05-14,16:27:32.000,134,11114765,127525,0,1747240051,13844.161460979994,150.34588851000444,53023.53962232 2025-05-14,16:27:33.000,134,11114720,127685,0,1747240052,13844.11430681,150.29654460000165,53023.546609439996 2025-05-14,16:27:34.000,134,11114791,127805,0,1747240053,13844.053680019999,150.28244634000293,53023.5675708 2025-05-14,16:27:35.000,134,11114777,127285,0,1747240054,13843.959371679994,150.28244634000293,53023.62346776001 2025-05-14,16:27:36.000,134,11114754,127685,0,1747240055,13843.959371679994,150.29654460000165,53023.651416240005 2025-05-14,16:27:37.000,134,11114803,127645,0,1747240056,13843.972844299999,150.3247411199991,53023.651416240005 2025-05-14,16:27:38.000,134,11114778,127485,0,1747240057,13843.925690129989,150.36703590000252,53023.651416240005 2025-05-14,16:27:39.000,134,11114758,127365,0,1747240058,13843.932426439998,150.4516254600021,53023.69333896001 2025-05-14,16:27:40.000,134,11114800,127685,0,1747240059,13843.898744889993,150.46572372000082,53023.651416240005 2025-05-14,16:27:41.000,134,11114717,127485,0,1747240060,13843.858327029993,150.5362150200017,53023.67936472 2025-05-14,16:27:42.000,134,11114768,127005,0,1747240061,13843.898744889993,150.5714606699985,53023.749235920004 2025-05-14,16:27:43.000,134,11114767,127685,0,1747240062,13843.898744889993,150.67014849000407,53023.76321016001 2025-05-14,16:27:44.000,134,11114736,127205,0,1747240063,13843.972844299999,150.7335906599983,53023.80513288 2025-05-14,16:27:45.000,134,11114746,127685,0,1747240064,13844.033471089999,150.7970328299998,53023.75622304 2025-05-14,16:27:46.000,134,11114781,127245,0,1747240065,13844.040207399994,150.8463767400026,53023.81212000001 2025-05-14,16:27:47.000,134,11114771,126925,0,1747240066,13844.04694370999,150.92391717000282,53023.83308136 2025-05-14,16:27:48.000,134,11114794,127485,0,1747240067,13844.06715263999,150.95211369000026,53023.87500408 2025-05-14,16:27:49.000,134,11114762,127485,0,1747240068,13843.932426439998,150.91686804000346,53023.82609424 2025-05-14,16:27:50.000,134,11114750,127325,0,1747240069,13843.932426439998,150.86047500000132,53023.76321016001 2025-05-14,16:27:51.000,134,11114750,127325,0,1747240070,13843.918953819993,150.761787180003,53023.83308136 2025-05-14,16:27:52.000,134,11114737,127405,0,1747240071,13843.912217509998,150.7335906599983,53023.85404272 2025-05-14,16:27:53.000,134,11114797,127365,0,1747240072,13843.898744889993,150.64195196999935,53023.80513288 2025-05-14,16:27:54.000,134,11114778,127845,0,1747240073,13843.824645479988,150.54326415000105,53023.81212000001 2025-05-14,16:27:55.000,134,11114819,127685,0,1747240074,13843.797700239993,150.39523241999996,53023.76321016001 2025-05-14,16:27:56.000,134,11114826,127725,0,1747240075,13843.804436549988,150.3388393799978,53023.85404272 2025-05-14,16:27:57.000,134,11114789,127565,0,1747240076,13843.730337139998,150.26834808000422,53023.80513288 2025-05-14,16:27:58.000,134,11114730,127445,0,1747240077,13843.676446659993,150.176709389998,53023.78417152 2025-05-14,16:27:59.000,134,11114809,127885,0,1747240078,13843.622556180002,150.12736548000248,53023.79115864001 2025-05-14,16:28:00.000,134,11114773,127685,0,1747240079,13843.514775219992,150.0780215699997,53023.78417152 2025-05-14,16:28:01.000,134,11114737,127645,0,1747240080,13843.460884740001,150.0568741800016,53023.770197280006 2025-05-14,16:28:02.000,134,11114769,127765,0,1747240081,13843.400257950001,150.02867766000418,53023.7771844 2025-05-14,16:28:03.000,134,11114731,127525,0,1747240082,13843.332894849991,150.01457939999818,53023.74224880001 2025-05-14,16:28:04.000,134,11114777,127525,0,1747240083,13843.27226805999,149.9793337500014,53023.7771844 2025-05-14,16:28:05.000,134,11114800,127485,0,1747240084,13843.25205912999,149.96523549000267,53023.74224880001 2025-05-14,16:28:06.000,134,11114745,127405,0,1747240085,13843.27226805999,149.97228462000203,53023.7073132 2025-05-14,16:28:07.000,134,11114786,127685,0,1747240086,13843.31942223,149.9793337500014,53023.714300319996 2025-05-14,16:28:08.000,134,11114733,127485,0,1747240087,13843.366576399996,149.90884245000052,53023.72827456 2025-05-14,16:28:09.000,134,11114718,127445,0,1747240088,13843.386785329996,149.91589157999988,53023.700326080005 2025-05-14,16:28:10.000,134,11114798,127525,0,1747240089,13843.386785329996,149.91589157999988,53023.72128744001 2025-05-14,16:28:11.000,134,11114727,127285,0,1747240090,13843.386785329996,149.845400279999,53023.637442 2025-05-14,16:28:12.000,134,11114808,127445,0,1747240091,13843.366576399996,149.90884245000052,53023.67237760001 2025-05-14,16:28:13.000,134,11114805,127525,0,1747240092,13843.386785329996,149.88769506000244,53023.68635184 2025-05-14,16:28:14.000,134,11114722,127205,0,1747240093,13843.346367469996,149.90179332000116,53023.64442912001 2025-05-14,16:28:15.000,134,11114758,127525,0,1747240094,13843.420466880001,149.90179332000116,53023.68635184 2025-05-14,16:28:16.000,134,11114782,127405,0,1747240095,13843.460884740001,149.90179332000116,53023.651416240005 2025-05-14,16:28:17.000,134,11114743,127485,0,1747240096,13843.494566289992,149.88064593000308,53023.602506400006 2025-05-14,16:28:18.000,134,11114761,127565,0,1747240097,13843.521511530002,149.88769506000244,53023.58853216 2025-05-14,16:28:19.000,134,11114699,127205,0,1747240098,13843.561929390002,149.88064593000308,53023.61648064 2025-05-14,16:28:20.000,134,11114745,127525,0,1747240099,13843.636028799992,149.82425289000093,53023.59551928001 2025-05-14,16:28:21.000,134,11114726,127325,0,1747240100,13843.676446659993,149.72556507000263,53023.5675708 2025-05-14,16:28:22.000,134,11114732,127685,0,1747240101,13843.696655589993,149.66917203000048,53023.63045488 2025-05-14,16:28:23.000,134,11114788,127565,0,1747240102,13843.703391900002,149.6480246400024,53023.581545040004 2025-05-14,16:28:24.000,134,11114773,127525,0,1747240103,13843.750546069998,149.57048421000218,53023.63045488 2025-05-14,16:28:25.000,134,11114748,127365,0,1747240104,13843.764018690003,149.52818942999875,53023.637442 2025-05-14,16:28:26.000,134,11114781,127245,0,1747240105,13843.757282379993,149.54228769000474,53023.602506400006 2025-05-14,16:28:27.000,134,11114759,127125,0,1747240106,13843.730337139998,149.52818942999875,53023.57455792001 2025-05-14,16:28:28.000,134,11114726,127685,0,1747240107,13843.689919279997,149.4858946500026,53023.62346776001 2025-05-14,16:28:29.000,134,11114763,127645,0,1747240108,13843.588874629997,149.49294378000195,53023.63045488 2025-05-14,16:28:30.000,134,11114706,127805,0,1747240109,13843.467621049997,149.51409117000003,53023.59551928001 2025-05-14,16:28:31.000,134,11114786,127885,0,1747240110,13843.400257950001,149.50704204000067,53023.67237760001 2025-05-14,16:28:32.000,134,11114768,127605,0,1747240111,13843.285740679996,149.5211402999994,53023.65840336 2025-05-14,16:28:33.000,134,11114749,127765,0,1747240112,13843.21164126999,149.57048421000218,53023.651416240005 2025-05-14,16:28:34.000,134,11114761,127965,0,1747240113,13843.17795972,149.5845824700009,53023.5675708 2025-05-14,16:28:35.000,134,11114791,128005,0,1747240114,13843.15101447999,149.65507377000176,53023.58853216 2025-05-14,16:28:36.000,134,11114731,127605,0,1747240115,13843.17795972,149.65507377000176,53023.63045488 2025-05-14,16:28:37.000,134,11114789,127845,0,1747240116,13843.245322819996,149.70441768000455,53023.63045488 2025-05-14,16:28:38.000,134,11114757,127645,0,1747240117,13843.25879544,149.65507377000176,53023.581545040004 2025-05-14,16:28:39.000,134,11114739,127965,0,1747240118,13843.285740679996,149.66212290000112,53023.60949352 2025-05-14,16:28:40.000,134,11114751,128005,0,1747240119,13843.332894849991,149.65507377000176,53023.62346776001 2025-05-14,16:28:41.000,134,11114720,128005,0,1747240120,13843.359840090001,149.62687725000433,53023.581545040004 2025-05-14,16:28:42.000,134,11114762,128005,0,1747240121,13843.33963116,149.60572985999897,53023.602506400006 2025-05-14,16:28:43.000,134,11114750,127805,0,1747240122,13843.305949609996,149.6198281199977,53023.61648064 2025-05-14,16:28:44.000,134,11114690,127725,0,1747240123,13843.23858651,149.59163160000026,53023.58853216 2025-05-14,16:28:45.000,134,11114763,127645,0,1747240124,13843.21837758,149.60572985999897,53023.58853216 2025-05-14,16:28:46.000,134,11114696,127925,0,1747240125,13843.15775079,149.60572985999897,53023.60949352 2025-05-14,16:28:47.000,134,11114730,128005,0,1747240126,13843.13080554999,149.6480246400024,53023.63045488 2025-05-14,16:28:48.000,134,11114687,128045,0,1747240127,13843.097124,149.65507377000176,53023.57455792001 2025-05-14,16:28:49.000,134,11114709,128005,0,1747240128,13843.11733293,149.69736854999792,53023.65840336 2025-05-14,16:28:50.000,134,11114719,128125,0,1747240129,13843.11059661999,149.67622115999984,53023.57455792001 2025-05-14,16:28:51.000,134,11114777,127765,0,1747240130,13843.11733293,149.6198281199977,53023.60949352 2025-05-14,16:28:52.000,134,11114703,128005,0,1747240131,13843.11733293,149.62687725000433,53023.56058368 2025-05-14,16:28:53.000,134,11114724,128005,0,1747240132,13843.09038768999,149.6198281199977,53023.51866096 2025-05-14,16:28:54.000,134,11114755,128045,0,1747240133,13843.03649721,149.54228769000474,53023.546609439996 2025-05-14,16:28:55.000,134,11114713,128085,0,1747240134,13842.99607935,149.5211402999994,53023.532635200005 2025-05-14,16:28:56.000,134,11114703,128125,0,1747240135,13842.895034699999,149.45064899999852,53023.49071248 2025-05-14,16:28:57.000,134,11114697,128085,0,1747240136,13842.820935289994,149.39425596000365,53023.46975112 2025-05-14,16:28:58.000,134,11114703,127925,0,1747240137,13842.773781119999,149.39425596000365,53023.51866096 2025-05-14,16:28:59.000,134,11114758,128005,0,1747240138,13842.692945399998,149.40835422000237,53023.462764 2025-05-14,16:29:00.000,134,11114726,127845,0,1747240139,13842.632318609998,149.4365507399998,53023.413854160004 2025-05-14,16:29:01.000,134,11114719,128005,0,1747240140,13842.652527539998,149.4858946500026,53023.462764 2025-05-14,16:29:02.000,134,11114733,127685,0,1747240141,13842.605373369988,149.5493368200041,53023.38590568001 2025-05-14,16:29:03.000,134,11114654,127885,0,1747240142,13842.598637059993,149.64097551000305,53023.42782840001 2025-05-14,16:29:04.000,134,11114722,127765,0,1747240143,13842.666000159988,149.73966333000135,53023.3928928 2025-05-14,16:29:05.000,134,11114732,127605,0,1747240144,13842.666000159988,149.7960563700035,53023.38590568001 2025-05-14,16:29:06.000,134,11114672,128125,0,1747240145,13842.706418019989,149.78195811000478,53023.413854160004 2025-05-14,16:29:07.000,134,11114772,127765,0,1747240146,13842.726626949989,149.77490897999814,53023.42084128 2025-05-14,16:29:08.000,134,11114694,127845,0,1747240147,13842.719890639994,149.78900724000414,53023.40686704001 2025-05-14,16:29:09.000,134,11114715,127685,0,1747240148,13842.820935289994,149.78195811000478,53023.434815520006 2025-05-14,16:29:10.000,134,11114715,127765,0,1747240149,13842.854616839999,149.7114668100039,53023.46975112 2025-05-14,16:29:11.000,134,11114721,127845,0,1747240150,13842.94892517999,149.70441768000455,53023.40686704001 2025-05-14,16:29:12.000,134,11114718,127685,0,1747240151,13843.002815659995,149.6480246400024,53023.413854160004 2025-05-14,16:29:13.000,134,11114759,127725,0,1747240152,13843.03649721,149.6339263800037,53023.46975112 2025-05-14,16:29:14.000,134,11114717,127405,0,1747240153,13843.02976089999,149.55638595000346,53023.462764 2025-05-14,16:29:15.000,134,11114712,127845,0,1747240154,13843.02976089999,149.54228769000474,53023.45577688001 2025-05-14,16:29:16.000,134,11114742,127685,0,1747240155,13843.01628828,149.47884552000323,53023.51167384 2025-05-14,16:29:17.000,134,11114696,127885,0,1747240156,13843.023024589995,149.45769812999788,53023.4976996 2025-05-14,16:29:18.000,134,11114746,127605,0,1747240157,13843.043233519995,149.3731085699983,53023.532635200005 2025-05-14,16:29:19.000,134,11114757,127485,0,1747240158,13843.01628828,149.401305090003,53023.52564808001 2025-05-14,16:29:20.000,134,11114678,127645,0,1747240159,13843.00955196999,149.30966640000406,53023.44878976 2025-05-14,16:29:21.000,134,11114716,127325,0,1747240160,13842.942188869994,149.3026172700047,53023.434815520006 2025-05-14,16:29:22.000,134,11114735,127605,0,1747240161,13842.90850731999,149.26737162000063,53023.4976996 2025-05-14,16:29:23.000,134,11114651,127845,0,1747240162,13842.90850731999,149.2532733600019,53023.462764 2025-05-14,16:29:24.000,134,11114726,127525,0,1747240163,13842.895034699999,149.18278206000105,53023.40686704001 2025-05-14,16:29:25.000,134,11114703,127845,0,1747240164,13842.895034699999,149.16868380000233,53023.45577688001 2025-05-14,16:29:26.000,134,11114740,127685,0,1747240165,13842.874825769999,149.16868380000233,53023.42084128 2025-05-14,16:29:27.000,134,11114720,128045,0,1747240166,13842.854616839999,149.1263890199989,53023.39987992 2025-05-14,16:29:28.000,134,11114723,127685,0,1747240167,13842.895034699999,149.1263890199989,53023.364944320005 2025-05-14,16:29:29.000,134,11114715,127685,0,1747240168,13842.90850731999,149.1404872800049,53023.45577688001 2025-05-14,16:29:30.000,134,11114733,127845,0,1747240169,13842.94892517999,149.07704511000338,53023.483725360005 2025-05-14,16:29:31.000,134,11114667,127765,0,1747240170,13842.982606729995,149.05589771999803,53023.4976996 2025-05-14,16:29:32.000,134,11114735,127805,0,1747240171,13843.02976089999,149.05589771999803,53023.51866096 2025-05-14,16:29:33.000,134,11114708,127525,0,1747240172,13843.05670614,149.02065207000123,53023.49071248 2025-05-14,16:29:34.000,134,11114679,127565,0,1747240173,13843.097124,148.99950468000316,53023.4976996 2025-05-14,16:29:35.000,134,11114718,127845,0,1747240174,13843.11059661999,148.9078659900042,53023.51866096 2025-05-14,16:29:36.000,134,11114715,127485,0,1747240175,13843.083651379995,148.8796694699995,53023.50468672001 2025-05-14,16:29:37.000,134,11114662,127445,0,1747240176,13843.07691507,148.83737469000334,53023.46975112 2025-05-14,16:29:38.000,134,11114694,127405,0,1747240177,13842.982606729995,148.77393252000184,53023.53962232 2025-05-14,16:29:39.000,134,11114647,127685,0,1747240178,13842.921979939994,148.7809816500012,53023.483725360005 2025-05-14,16:29:40.000,134,11114636,127405,0,1747240179,13842.854616839999,148.70344122000097,53023.49071248 2025-05-14,16:29:41.000,134,11114670,127725,0,1747240180,13842.82767159999,148.6611464400048,53023.413854160004 2025-05-14,16:29:42.000,134,11114685,127405,0,1747240181,13842.767044809989,148.62590079000074,53023.49071248 2025-05-14,16:29:43.000,134,11114694,127485,0,1747240182,13842.793990049999,148.6329499200001,53023.47673824001 2025-05-14,16:29:44.000,134,11114682,127485,0,1747240183,13842.807462669989,148.56245861999923,53023.56058368 2025-05-14,16:29:45.000,134,11114656,127605,0,1747240184,13842.834407909999,148.52016384000308,53023.51866096 2025-05-14,16:29:46.000,134,11114669,127125,0,1747240185,13842.820935289994,148.45672167000157,53023.57455792001 2025-05-14,16:29:47.000,134,11114712,127285,0,1747240186,13842.767044809989,148.39327950000006,53023.53962232 2025-05-14,16:29:48.000,134,11114642,127325,0,1747240187,13842.753572189999,148.3509847200039,53023.56058368 2025-05-14,16:29:49.000,134,11114695,127485,0,1747240188,13842.666000159988,148.31573906999984,53023.47673824001 2025-05-14,16:29:50.000,134,11114634,127365,0,1747240189,13842.612109679998,148.27344429000368,53023.4976996 2025-05-14,16:29:51.000,134,11114668,127125,0,1747240190,13842.564955509988,148.26639516000432,53023.45577688001 2025-05-14,16:29:52.000,134,11114708,127005,0,1747240191,13842.511065029998,148.24524776999897,53023.47673824001 2025-05-14,16:29:53.000,134,11114639,127285,0,1747240192,13842.497592409993,148.2593460299977,53023.46975112 2025-05-14,16:29:54.000,134,11114694,127365,0,1747240193,13842.423493000002,148.26639516000432,53023.45577688001 2025-05-14,16:29:55.000,134,11114694,127205,0,1747240194,13842.383075140002,148.27344429000368,53023.4976996 2025-05-14,16:29:56.000,134,11114641,127365,0,1747240195,13842.396547759992,148.2875425500024,53023.462764 2025-05-14,16:29:57.000,134,11114641,127245,0,1747240196,13842.396547759992,148.37918124000134,53023.46975112 2025-05-14,16:29:58.000,134,11114664,127525,0,1747240197,13842.443701930002,148.3862303700007,53023.4976996 2025-05-14,16:29:59.000,134,11114641,127245,0,1747240198,13842.463910860002,148.42147602000477,53023.532635200005 2025-05-14,16:30:00.000,134,11114704,127125,0,1747240199,13842.517801339993,148.46377080000093,53023.50468672001 2025-05-14,16:30:01.000,134,11114695,127165,0,1747240200,13842.517801339993,148.484918189999,53023.47673824001 2025-05-14,16:30:02.000,134,11114679,127165,0,1747240201,13842.558219199993,148.4708199300003,53023.50468672001 2025-05-14,16:30:03.000,134,11114704,127405,0,1747240202,13842.578428129993,148.45672167000157,53023.52564808001 2025-05-14,16:30:04.000,134,11114631,127325,0,1747240203,13842.551482889998,148.49901644999773,53023.52564808001 2025-05-14,16:30:05.000,134,11114695,126885,0,1747240204,13842.605373369988,148.44262341000285,53023.4976996 2025-05-14,16:30:06.000,134,11114648,127205,0,1747240205,13842.558219199993,148.4496725400022,53023.50468672001 2025-05-14,16:30:07.000,134,11114634,127005,0,1747240206,13842.585164439988,148.4496725400022,53023.5675708 2025-05-14,16:30:08.000,134,11114715,127205,0,1747240207,13842.544746580003,148.42852515000413,53023.59551928001 2025-05-14,16:30:09.000,134,11114680,127045,0,1747240208,13842.531273959998,148.41442688999814,53023.5675708 2025-05-14,16:30:10.000,134,11114657,127205,0,1747240209,13842.517801339993,148.3509847200039,53023.5675708 2025-05-14,16:30:11.000,134,11114678,127165,0,1747240210,13842.511065029998,148.3227881999992,53023.602506400006 2025-05-14,16:30:12.000,134,11114651,127165,0,1747240211,13842.470647169997,148.3509847200039,53023.62346776001 2025-05-14,16:30:13.000,134,11114673,127165,0,1747240212,13842.389811449997,148.30164081000112,53023.66539048 2025-05-14,16:30:14.000,134,11114659,127365,0,1747240213,13842.335920969992,148.3227881999992,53023.66539048 2025-05-14,16:30:15.000,134,11114679,127205,0,1747240214,13842.201194770001,148.3368864599979,53023.69333896001 2025-05-14,16:30:16.000,134,11114685,127525,0,1747240215,13842.174249529991,148.34393559000455,53023.67237760001 2025-05-14,16:30:17.000,134,11114682,127205,0,1747240216,13842.113622739991,148.32983732999855,53023.700326080005 2025-05-14,16:30:18.000,134,11114674,127325,0,1747240217,13842.05299594999,148.35803385000327,53023.64442912001 2025-05-14,16:30:19.000,134,11114658,127805,0,1747240218,13842.05299594999,148.37213211000198,53023.63045488 2025-05-14,16:30:20.000,134,11114716,127085,0,1747240219,13842.066468569996,148.42852515000413,53023.66539048 2025-05-14,16:30:21.000,134,11114639,127405,0,1747240220,13842.05299594999,148.40737775999878,53023.7073132 2025-05-14,16:30:22.000,134,11114694,127285,0,1747240221,13842.106886429996,148.42147602000477,53023.76321016001 2025-05-14,16:30:23.000,134,11114655,127325,0,1747240222,13842.147304289996,148.3368864599979,53023.79115864001 2025-05-14,16:30:24.000,134,11114621,127405,0,1747240223,13842.187722149996,148.31573906999984,53023.80513288 2025-05-14,16:30:25.000,134,11114705,127365,0,1747240224,13842.214667389992,148.29459168000176,53023.80513288 2025-05-14,16:30:26.000,134,11114638,127405,0,1747240225,13842.207931079996,148.2241003800009,53023.78417152 2025-05-14,16:30:27.000,134,11114657,127205,0,1747240226,13842.180985840001,148.1395108200013,53023.81212000001 2025-05-14,16:30:28.000,134,11114711,127205,0,1747240227,13842.133831669991,148.0760686499998,53023.78417152 2025-05-14,16:30:29.000,134,11114696,127525,0,1747240228,13842.066468569996,148.04787213000236,53023.749235920004 2025-05-14,16:30:30.000,134,11114683,127365,0,1747240229,13842.046259639996,147.9280369199987,53023.79115864001 2025-05-14,16:30:31.000,134,11114694,127245,0,1747240230,13841.95195129999,147.85754561999784,53023.819107120005 2025-05-14,16:30:32.000,134,11114722,127605,0,1747240231,13841.83069771999,147.80115258000296,53023.81212000001 2025-05-14,16:30:33.000,134,11114681,127325,0,1747240232,13841.72965306999,147.6813173699993,53023.819107120005 2025-05-14,16:30:34.000,134,11114705,127325,0,1747240233,13841.60839948999,147.61082606999844,53023.749235920004 2025-05-14,16:30:35.000,134,11114636,127445,0,1747240234,13841.460200669993,147.5473839000042,53023.81212000001 2025-05-14,16:30:36.000,134,11114704,127645,0,1747240235,13841.406310189988,147.49803999000142,53023.749235920004 2025-05-14,16:30:37.000,134,11114665,127485,0,1747240236,13841.332210779998,147.44869607999863,53023.74224880001 2025-05-14,16:30:38.000,134,11114627,127525,0,1747240237,13841.251375059997,147.41345043000183,53023.749235920004 2025-05-14,16:30:39.000,134,11114685,127485,0,1747240238,13841.210957199997,147.4345978199999,53023.73526168 2025-05-14,16:30:40.000,134,11114676,127005,0,1747240239,13841.197484579992,147.44164694999927,53023.700326080005 2025-05-14,16:30:41.000,134,11114645,127485,0,1747240240,13841.190748269997,147.47689260000334,53023.714300319996 2025-05-14,16:30:42.000,134,11114692,127365,0,1747240241,13841.123385170002,147.46279434000462,53023.714300319996 2025-05-14,16:30:43.000,134,11114674,127525,0,1747240242,13841.056022069992,147.49803999000142,53023.62346776001 2025-05-14,16:30:44.000,134,11114664,127365,0,1747240243,13841.089703619997,147.4345978199999,53023.700326080005 2025-05-14,16:30:45.000,134,11114697,127405,0,1747240244,13841.136857789992,147.3711556499984,53023.65840336 2025-05-14,16:30:46.000,134,11114623,127765,0,1747240245,13841.184011960002,147.32886087000225,53023.581545040004 2025-05-14,16:30:47.000,134,11114649,127685,0,1747240246,13841.190748269997,147.19492739999987,53023.61648064 2025-05-14,16:30:48.000,134,11114665,127365,0,1747240247,13841.170539339997,147.09623958000157,53023.61648064 2025-05-14,16:30:49.000,134,11114672,127405,0,1747240248,13841.150330409997,146.94820785000047,53023.581545040004 2025-05-14,16:30:50.000,134,11114630,127325,0,1747240249,13841.096439929992,146.8283726400041,53023.57455792001 2025-05-14,16:30:51.000,134,11114678,127245,0,1747240250,13841.029076829996,146.7437830800045,53023.53962232 2025-05-14,16:30:52.000,134,11114682,127445,0,1747240251,13840.90108694,146.69443917000171,53023.5675708 2025-05-14,16:30:53.000,134,11114645,127485,0,1747240252,13840.84046015,146.6309970000002,53023.57455792001 2025-05-14,16:30:54.000,134,11114684,127365,0,1747240253,13840.67205239999,146.57460395999806,53023.58853216 2025-05-14,16:30:55.000,134,11114641,127445,0,1747240254,13840.564271439995,146.5816530900047,53023.56058368 2025-05-14,16:30:56.000,134,11114660,127125,0,1747240255,13840.44975416999,146.51821092000318,53023.51866096 2025-05-14,16:30:57.000,134,11114608,127165,0,1747240256,13840.416072619999,146.46181788000104,53023.52564808001 2025-05-14,16:30:58.000,134,11114659,127525,0,1747240257,13840.368918449989,146.42657223000424,53023.47673824001 2025-05-14,16:30:59.000,134,11114667,127605,0,1747240258,13840.348709519989,146.37722832000145,53023.47673824001 2025-05-14,16:31:00.000,134,11114621,127445,0,1747240259,13840.321764279994,146.34198267000465,53023.49071248 2025-05-14,16:31:01.000,134,11114632,127365,0,1747240260,13840.355445829999,146.2573931099978,53023.4976996 2025-05-14,16:31:02.000,134,11114698,127325,0,1747240261,13840.422808929994,146.25034397999843,53023.4976996 2025-05-14,16:31:03.000,134,11114626,127045,0,1747240262,13840.44975416999,146.23624571999972,53023.42084128 2025-05-14,16:31:04.000,134,11114622,126845,0,1747240263,13840.523853579994,146.20100007000292,53023.462764 2025-05-14,16:31:05.000,134,11114688,127365,0,1747240264,13840.503644649994,146.1234596400027,53023.44878976 2025-05-14,16:31:06.000,134,11114628,127525,0,1747240265,13840.46996309999,146.10231225000462,53023.42084128 2025-05-14,16:31:07.000,134,11114687,127085,0,1747240266,13840.443017859994,146.0741157299999,53023.42084128 2025-05-14,16:31:08.000,134,11114679,127085,0,1747240267,13840.395863689999,145.99657529999968,53023.3928928 2025-05-14,16:31:09.000,134,11114616,127205,0,1747240268,13840.416072619999,145.9754279100016,53023.37193144 2025-05-14,16:31:10.000,134,11114701,127325,0,1747240269,13840.40933630999,145.91903486999945,53023.33000872 2025-05-14,16:31:11.000,134,11114600,127325,0,1747240270,13840.436281549999,145.88378922000265,53023.28109888 2025-05-14,16:31:12.000,134,11114639,127165,0,1747240271,13840.436281549999,145.86264183000458,53023.30904736001 2025-05-14,16:31:13.000,134,11114684,127125,0,1747240272,13840.40933630999,145.78510140000435,53023.23917616001 2025-05-14,16:31:14.000,134,11114645,127445,0,1747240273,13840.368918449989,145.71461010000348,53023.22520192 2025-05-14,16:31:15.000,134,11114595,127205,0,1747240274,13840.443017859994,145.67231532000005,53023.17629208 2025-05-14,16:31:16.000,134,11114613,127205,0,1747240275,13840.416072619999,145.63706967000326,53023.23218904 2025-05-14,16:31:17.000,134,11114603,127245,0,1747240276,13840.382391069994,145.55952924000303,53023.21821480001 2025-05-14,16:31:18.000,134,11114654,127365,0,1747240277,13840.301555349994,145.5172344599996,53023.211227679996 2025-05-14,16:31:19.000,134,11114681,127325,0,1747240278,13840.234192249998,145.46084142000473,53023.197253440005 2025-05-14,16:31:20.000,134,11114619,127165,0,1747240279,13840.126411290003,145.4326449,53023.16231784 2025-05-14,16:31:21.000,134,11114609,127285,0,1747240280,13840.065784500002,145.4537922899981,53023.16231784 2025-05-14,16:31:22.000,134,11114651,127285,0,1747240281,13839.944530920002,145.4326449,53023.16231784 2025-05-14,16:31:23.000,134,11114630,127445,0,1747240282,13839.944530920002,145.39035012000386,53023.14135648001 2025-05-14,16:31:24.000,134,11114673,127325,0,1747240283,13839.877167819992,145.4185466400013,53023.078472400004 2025-05-14,16:31:25.000,134,11114665,127685,0,1747240284,13839.809804719996,145.319858820003,53023.06449816 2025-05-14,16:31:26.000,134,11114609,127445,0,1747240285,13839.803068410001,145.3339570800017,53022.99462696 2025-05-14,16:31:27.000,134,11114663,127445,0,1747240286,13839.830013649997,145.27756403999956,53023.029562560005 2025-05-14,16:31:28.000,134,11114626,127565,0,1747240287,13839.830013649997,145.24231839000277,53023.0086012 2025-05-14,16:31:29.000,134,11114631,127525,0,1747240288,13839.904113060002,145.2211710000047,53023.00161408001 2025-05-14,16:31:30.000,134,11114633,127685,0,1747240289,13839.910849369997,145.17887622000126,53022.980652720005 2025-05-14,16:31:31.000,134,11114641,127685,0,1747240290,13839.904113060002,145.16477796000254,53022.97366560001 2025-05-14,16:31:32.000,134,11114584,127845,0,1747240291,13839.971476159997,145.15067970000382,53022.96667848 2025-05-14,16:31:33.000,134,11114625,127765,0,1747240292,13839.951267229997,145.12953230999847,53022.91776864 2025-05-14,16:31:34.000,134,11114596,127525,0,1747240293,13839.904113060002,145.17887622000126,53022.94571712 2025-05-14,16:31:35.000,134,11114591,127845,0,1747240294,13839.870431509997,145.15772883000318,53022.95969136 2025-05-14,16:31:36.000,134,11114592,127445,0,1747240295,13839.836749959992,145.2070727399987,53022.931742880006 2025-05-14,16:31:37.000,134,11114631,127645,0,1747240296,13839.789595789996,145.24936752000212,53022.94571712 2025-05-14,16:31:38.000,134,11114658,127645,0,1747240297,13839.776123169991,145.29871143000491,53022.92475576001 2025-05-14,16:31:39.000,134,11114616,127685,0,1747240298,13839.68181483,145.34100621000107,53022.90379440001 2025-05-14,16:31:40.000,134,11114624,127405,0,1747240299,13839.68181483,145.39035012000386,53022.96667848 2025-05-14,16:31:41.000,134,11114657,127765,0,1747240300,13839.688551139996,145.44674315999873,53022.93873 2025-05-14,16:31:42.000,134,11114630,127565,0,1747240301,13839.668342209996,145.39739925000322,53022.931742880006 2025-05-14,16:31:43.000,134,11114599,127645,0,1747240302,13839.648133279996,145.40444838000258,53022.89680728 2025-05-14,16:31:44.000,134,11114681,127765,0,1747240303,13839.688551139996,145.41149751000194,53022.89680728 2025-05-14,16:31:45.000,134,11114626,127605,0,1747240304,13839.70202376,145.40444838000258,53022.8688588 2025-05-14,16:31:46.000,134,11114617,127685,0,1747240305,13839.722232690001,145.3339570800017,53022.89680728 2025-05-14,16:31:47.000,134,11114647,127645,0,1747240306,13839.715496379991,145.2705149100002,53022.88982016 2025-05-14,16:31:48.000,134,11114655,127845,0,1747240307,13839.695287449991,145.28461316999892,53022.931742880006 2025-05-14,16:31:49.000,134,11114660,127845,0,1747240308,13839.722232690001,145.2070727399987,53022.96667848 2025-05-14,16:31:50.000,134,11114632,127525,0,1747240309,13839.715496379991,145.15067970000382,53022.95270424001 2025-05-14,16:31:51.000,134,11114686,127485,0,1747240310,13839.668342209996,145.15772883000318,53022.95270424001 2025-05-14,16:31:52.000,134,11114652,127765,0,1747240311,13839.654869589991,145.11543404999975,53022.95270424001 2025-05-14,16:31:53.000,134,11114654,127605,0,1747240312,13839.59424279999,145.11543404999975,53022.93873 2025-05-14,16:31:54.000,134,11114608,127485,0,1747240313,13839.547088629995,145.11543404999975,53022.93873 2025-05-14,16:31:55.000,134,11114641,127445,0,1747240314,13839.49993446,145.05904101000488,53022.95969136 2025-05-14,16:31:56.000,134,11114598,127845,0,1747240315,13839.486461839995,145.0237953600008,53022.97366560001 2025-05-14,16:31:57.000,134,11114583,128005,0,1747240316,13839.49319814999,145.03789361999952,53022.94571712 2025-05-14,16:31:58.000,134,11114654,127525,0,1747240317,13839.45278028999,145.0237953600008,53022.93873 2025-05-14,16:31:59.000,134,11114551,127605,0,1747240318,13839.39888981,145.05199187999824,53022.96667848 2025-05-14,16:32:00.000,134,11114562,127845,0,1747240319,13839.37194456999,145.03084449000016,53022.92475576001 2025-05-14,16:32:01.000,134,11114626,127765,0,1747240320,13839.31131777999,145.0731392700036,53022.980652720005 2025-05-14,16:32:02.000,134,11114602,127685,0,1747240321,13839.27089991999,145.0731392700036,53022.95270424001 2025-05-14,16:32:03.000,134,11114665,127805,0,1747240322,13839.196800509999,145.09428666000167,53022.94571712 2025-05-14,16:32:04.000,134,11114600,127845,0,1747240323,13839.149646339989,145.1083849200004,53022.93873 2025-05-14,16:32:05.000,134,11114605,127485,0,1747240324,13839.075546929998,145.09428666000167,53022.910781520004 2025-05-14,16:32:06.000,134,11114607,127685,0,1747240325,13839.048601689989,145.0872375300023,53022.88982016 2025-05-14,16:32:07.000,134,11114589,127685,0,1747240326,13838.981238589993,145.04494274999888,53022.89680728 2025-05-14,16:32:08.000,134,11114611,127645,0,1747240327,13838.994711209998,145.05199187999824,53022.931742880006 2025-05-14,16:32:09.000,134,11114651,127725,0,1747240328,13838.974502279998,145.03084449000016,53022.94571712 2025-05-14,16:32:10.000,134,11114600,127605,0,1747240329,13838.994711209998,144.988549710004,53022.95969136 2025-05-14,16:32:11.000,134,11114599,127765,0,1747240330,13839.008183829988,144.9603531899993,53022.980652720005 2025-05-14,16:32:12.000,134,11114656,127725,0,1747240331,13839.048601689989,144.93920580000122,53023.00161408001 2025-05-14,16:32:13.000,134,11114623,127485,0,1747240332,13839.055337999998,144.88986188999843,53022.99462696 2025-05-14,16:32:14.000,134,11114613,127805,0,1747240333,13839.035129069998,144.8264197200042,53022.97366560001 2025-05-14,16:32:15.000,134,11114623,127525,0,1747240334,13838.961029659993,144.8123214599982,53022.93873 2025-05-14,16:32:16.000,134,11114592,128005,0,1747240335,13838.981238589993,144.75592842000333,53022.96667848 2025-05-14,16:32:17.000,134,11114589,127805,0,1747240336,13838.947557039988,144.74887929000397,53022.93873 2025-05-14,16:32:18.000,134,11114671,127645,0,1747240337,13838.853248699997,144.7629775500027,53023.0086012 2025-05-14,16:32:19.000,134,11114643,127805,0,1747240338,13838.893666559998,144.77002668000205,53022.95969136 2025-05-14,16:32:20.000,134,11114643,127645,0,1747240339,13838.785885600002,144.79117407000012,53022.93873 2025-05-14,16:32:21.000,134,11114645,127765,0,1747240340,13838.725258810002,144.81937059000484,53022.94571712 2025-05-14,16:32:22.000,134,11114610,127805,0,1747240341,13838.684840950002,144.85461624000163,53022.94571712 2025-05-14,16:32:23.000,134,11114676,127885,0,1747240342,13838.698313569992,144.86871450000035,53022.96667848 2025-05-14,16:32:24.000,134,11114650,128005,0,1747240343,13838.745467740002,144.91100928000378,53023.03654968 2025-05-14,16:32:25.000,134,11114645,127925,0,1747240344,13838.792621909997,144.8969110199978,53023.02257544001 2025-05-14,16:32:26.000,134,11114666,127565,0,1747240345,13838.806094530002,144.93920580000122,53023.029562560005 2025-05-14,16:32:27.000,134,11114623,127965,0,1747240346,13838.779149289992,144.88281275999907,53023.01558832 2025-05-14,16:32:28.000,134,11114626,127445,0,1747240347,13838.799358219992,144.88986188999843,53023.00161408001 2025-05-14,16:32:29.000,134,11114643,127845,0,1747240348,13838.812830839997,144.88986188999843,53023.0086012 2025-05-14,16:32:30.000,134,11114611,127845,0,1747240349,13838.866721320002,144.86871450000035,53022.99462696 2025-05-14,16:32:31.000,134,11114607,127805,0,1747240350,13838.846512390002,144.861665370001,53023.043536799996 2025-05-14,16:32:32.000,134,11114664,127925,0,1747240351,13838.826303460002,144.85461624000163,53023.03654968 2025-05-14,16:32:33.000,134,11114639,127845,0,1747240352,13838.819567149993,144.8264197200042,53023.00161408001 2025-05-14,16:32:34.000,134,11114597,127805,0,1747240353,13838.812830839997,144.8264197200042,53023.05751104 2025-05-14,16:32:35.000,134,11114704,127645,0,1747240354,13838.819567149993,144.84756711000227,53023.10642088 2025-05-14,16:32:36.000,134,11114635,127965,0,1747240355,13838.880193939993,144.81937059000484,53023.09244664001 2025-05-14,16:32:37.000,134,11114679,127805,0,1747240356,13838.947557039988,144.8123214599982,53023.06449816 2025-05-14,16:32:38.000,134,11114659,127765,0,1747240357,13838.961029659993,144.84756711000227,53023.13436936 2025-05-14,16:32:39.000,134,11114657,127805,0,1747240358,13838.947557039988,144.84756711000227,53023.16930496001 2025-05-14,16:32:40.000,134,11114715,128005,0,1747240359,13838.961029659993,144.861665370001,53023.22520192 2025-05-14,16:32:41.000,134,11114679,127965,0,1747240360,13838.940820729993,144.85461624000163,53023.19026632001 2025-05-14,16:32:42.000,134,11114640,127965,0,1747240361,13838.927348109988,144.8123214599982,53023.19026632001 2025-05-14,16:32:43.000,134,11114690,127805,0,1747240362,13838.853248699997,144.8264197200042,53023.1832792 2025-05-14,16:32:44.000,134,11114678,128045,0,1747240363,13838.900402869993,144.8264197200042,53023.19026632001 2025-05-14,16:32:45.000,134,11114676,127365,0,1747240364,13838.947557039988,144.86871450000035,53023.197253440005 2025-05-14,16:32:46.000,134,11114626,127765,0,1747240365,13838.967765969988,144.88281275999907,53023.21821480001 2025-05-14,16:32:47.000,134,11114653,127605,0,1747240366,13838.967765969988,144.8757636299997,53023.26013752001 2025-05-14,16:32:48.000,134,11114659,127805,0,1747240367,13839.008183829988,144.8757636299997,53023.21821480001 2025-05-14,16:32:49.000,134,11114606,128085,0,1747240368,13838.981238589993,144.8969110199978,53023.2531504 2025-05-14,16:32:50.000,134,11114631,127885,0,1747240369,13838.994711209998,144.8757636299997,53023.28109888 2025-05-14,16:32:51.000,134,11114688,128005,0,1747240370,13839.068810619989,144.88986188999843,53023.28808600001 2025-05-14,16:32:52.000,134,11114634,127525,0,1747240371,13839.062074309993,144.85461624000163,53023.37193144 2025-05-14,16:32:53.000,134,11114665,127925,0,1747240372,13839.142910029994,144.861665370001,53023.37193144 2025-05-14,16:32:54.000,134,11114675,127605,0,1747240373,13839.169855269989,144.8757636299997,53023.413854160004 2025-05-14,16:32:55.000,134,11114634,127485,0,1747240374,13839.19006419999,144.79117407000012,53023.35795720001 2025-05-14,16:32:56.000,134,11114672,127325,0,1747240375,13839.23048205999,144.78412494000077,53023.413854160004 2025-05-14,16:32:57.000,134,11114667,127405,0,1747240376,13839.217009439999,144.70658451000054,53023.378918559996 2025-05-14,16:32:58.000,134,11114689,127245,0,1747240377,13839.23048205999,144.68543712000246,53023.413854160004 2025-05-14,16:32:59.000,134,11114689,127245,0,1747240378,13839.27089991999,144.6783879900031,53023.462764 2025-05-14,16:33:00.000,134,11114641,126925,0,1747240379,13839.27089991999,144.66428973000438,53023.462764 2025-05-14,16:33:01.000,134,11114564,126845,0,1747240380,13839.19006419999,144.6290440800003,53023.46975112 2025-05-14,16:33:02.000,134,11114669,126885,0,1747240381,13839.223745749994,144.63609320999967,53023.52564808001 2025-05-14,16:33:03.000,134,11114685,126685,0,1747240382,13839.217009439999,144.6501914699984,53023.55359656001 2025-05-14,16:33:04.000,134,11114716,126605,0,1747240383,13839.163118959994,144.6149458200016,53023.5675708 2025-05-14,16:33:05.000,134,11114615,126925,0,1747240384,13839.109228479989,144.55855277999945,53023.56058368 2025-05-14,16:33:06.000,134,11114666,126565,0,1747240385,13839.062074309993,144.5797001700048,53023.56058368 2025-05-14,16:33:07.000,134,11114695,126645,0,1747240386,13838.987974899988,144.57265103999816,53023.58853216 2025-05-14,16:33:08.000,134,11114657,126765,0,1747240387,13838.893666559998,144.64314233999903,53023.63045488 2025-05-14,16:33:09.000,134,11114656,127045,0,1747240388,13838.873457629998,144.67133886000374,53023.62346776001 2025-05-14,16:33:10.000,134,11114665,126525,0,1747240389,13838.880193939993,144.7136336399999,53023.64442912001 2025-05-14,16:33:11.000,134,11114639,127045,0,1747240390,13838.819567149993,144.78412494000077,53023.64442912001 2025-05-14,16:33:12.000,134,11114687,127285,0,1747240391,13838.893666559998,144.8264197200042,53023.651416240005 2025-05-14,16:33:13.000,134,11114635,127085,0,1747240392,13838.886930250002,144.861665370001,53023.651416240005 2025-05-14,16:33:14.000,134,11114718,127165,0,1747240393,13838.934084419998,144.93215667000186,53023.69333896001 2025-05-14,16:33:15.000,134,11114728,127405,0,1747240394,13838.927348109988,144.974451449998,53023.68635184 2025-05-14,16:33:16.000,134,11114707,127125,0,1747240395,13838.934084419998,145.0096971000021,53023.66539048 2025-05-14,16:33:17.000,134,11114689,127165,0,1747240396,13838.940820729993,145.0237953600008,53023.651416240005 2025-05-14,16:33:18.000,134,11114703,127525,0,1747240397,13838.927348109988,145.0096971000021,53023.67237760001 2025-05-14,16:33:19.000,134,11114681,127365,0,1747240398,13838.907139180003,145.05904101000488,53023.73526168 2025-05-14,16:33:20.000,134,11114680,127205,0,1747240399,13838.940820729993,145.0731392700036,53023.72827456 2025-05-14,16:33:21.000,134,11114647,127525,0,1747240400,13838.974502279998,145.09428666000167,53023.749235920004 2025-05-14,16:33:22.000,134,11114656,127365,0,1747240401,13838.893666559998,145.03789361999952,53023.7771844 2025-05-14,16:33:23.000,134,11114627,127685,0,1747240402,13838.859985009993,145.04494274999888,53023.78417152 2025-05-14,16:33:24.000,134,11114709,127565,0,1747240403,13838.819567149993,145.03789361999952,53023.82609424 2025-05-14,16:33:25.000,134,11114728,127685,0,1747240404,13838.684840950002,145.04494274999888,53023.80513288 2025-05-14,16:33:26.000,134,11114753,127525,0,1747240405,13838.738731429992,145.08018840000295,53023.84006848001 2025-05-14,16:33:27.000,134,11114738,127525,0,1747240406,13838.705049880002,145.0731392700036,53023.8470556 2025-05-14,16:33:28.000,134,11114651,127685,0,1747240407,13838.731995119997,145.0731392700036,53023.819107120005 2025-05-14,16:33:29.000,134,11114725,127485,0,1747240408,13838.765676670002,145.1224831799991,53023.7771844 2025-05-14,16:33:30.000,134,11114706,127885,0,1747240409,13838.725258810002,145.15772883000318,53023.8470556 2025-05-14,16:33:31.000,134,11114719,127485,0,1747240410,13838.684840950002,145.2352692600034,53023.7771844 2025-05-14,16:33:32.000,134,11114680,127845,0,1747240411,13838.678104639992,145.319858820003,53023.80513288 2025-05-14,16:33:33.000,134,11114736,127485,0,1747240412,13838.684840950002,145.41149751000194,53023.868016960005 2025-05-14,16:33:34.000,134,11114699,127245,0,1747240413,13838.657895709992,145.5454309800043,53023.8470556 2025-05-14,16:33:35.000,134,11114704,127165,0,1747240414,13838.637686779992,145.6159222799979,53023.80513288 2025-05-14,16:33:36.000,134,11114705,127805,0,1747240415,13838.604005230001,145.75690487999964,53023.82609424 2025-05-14,16:33:37.000,134,11114709,127165,0,1747240416,13838.624214160001,145.8273961800005,53023.7771844 2025-05-14,16:33:38.000,134,11114752,127405,0,1747240417,13838.610741539997,145.88378922000265,53023.819107120005 2025-05-14,16:33:39.000,134,11114686,127565,0,1747240418,13838.684840950002,145.9401822600048,53023.819107120005 2025-05-14,16:33:40.000,134,11114689,127645,0,1747240419,13838.772412979997,146.0106735599984,53023.81212000001 2025-05-14,16:33:41.000,134,11114665,127605,0,1747240420,13838.886930250002,146.04591921000247,53023.749235920004 2025-05-14,16:33:42.000,134,11114758,127365,0,1747240421,13839.001447519993,146.0106735599984,53023.78417152 2025-05-14,16:33:43.000,134,11114677,127685,0,1747240422,13839.055337999998,145.9754279100016,53023.819107120005 2025-05-14,16:33:44.000,134,11114717,127285,0,1747240423,13839.176591579999,145.9754279100016,53023.85404272 2025-05-14,16:33:45.000,134,11114730,127525,0,1747240424,13839.19006419999,145.9401822600048,53023.819107120005 2025-05-14,16:33:46.000,134,11114710,127525,0,1747240425,13839.183327889994,145.9260839999988,53023.881991199996 2025-05-14,16:33:47.000,134,11114710,127765,0,1747240426,13839.149646339989,145.8132979200018,53023.90295256 2025-05-14,16:33:48.000,134,11114697,127605,0,1747240427,13839.082283239994,145.80624879000243,53023.90295256 2025-05-14,16:33:49.000,134,11114718,127325,0,1747240428,13839.062074309993,145.74985575000028,53023.94487528 2025-05-14,16:33:50.000,134,11114730,127485,0,1747240429,13839.055337999998,145.68641357999877,53023.95884952001 2025-05-14,16:33:51.000,134,11114704,127165,0,1747240430,13838.967765969988,145.65821706000133,53023.9518624 2025-05-14,16:33:52.000,134,11114679,127525,0,1747240431,13838.907139180003,145.59477488999983,53023.97981088001 2025-05-14,16:33:53.000,134,11114710,127365,0,1747240432,13838.907139180003,145.5665783700024,53023.93090104001 2025-05-14,16:33:54.000,134,11114666,127525,0,1747240433,13838.873457629998,145.53133271999832,53023.96583664 2025-05-14,16:33:55.000,134,11114718,127405,0,1747240434,13838.886930250002,145.5454309800043,53023.97282376 2025-05-14,16:33:56.000,134,11114670,127525,0,1747240435,13838.913875489998,145.57362750000175,53024.00775936001 2025-05-14,16:33:57.000,134,11114740,127325,0,1747240436,13838.886930250002,145.5172344599996,53023.97981088001 2025-05-14,16:33:58.000,134,11114664,127405,0,1747240437,13838.940820729993,145.50313620000088,53024.00077224 2025-05-14,16:33:59.000,134,11114696,127325,0,1747240438,13838.961029659993,145.51018533000024,53023.97981088001 2025-05-14,16:34:00.000,134,11114731,127765,0,1747240439,13838.967765969988,145.46789055000409,53024.0217336 2025-05-14,16:34:01.000,134,11114676,127485,0,1747240440,13838.954293349998,145.53133271999832,53023.986798000005 2025-05-14,16:34:02.000,134,11114709,127845,0,1747240441,13838.981238589993,145.50313620000088,53023.99378512 2025-05-14,16:34:03.000,134,11114735,127565,0,1747240442,13838.981238589993,145.4819888100028,53024.00077224 2025-05-14,16:34:04.000,134,11114750,127605,0,1747240443,13839.035129069998,145.52428358999896,53024.05666920001 2025-05-14,16:34:05.000,134,11114702,127365,0,1747240444,13839.062074309993,145.49608707000152,53024.0217336 2025-05-14,16:34:06.000,134,11114729,127325,0,1747240445,13839.068810619989,145.51018533000024,53024.049682079996 2025-05-14,16:34:07.000,134,11114676,127485,0,1747240446,13839.082283239994,145.46084142000473,53024.14750176001 2025-05-14,16:34:08.000,134,11114711,127725,0,1747240447,13839.062074309993,145.47493968000344,53024.12654040001 2025-05-14,16:34:09.000,134,11114732,127645,0,1747240448,13839.048601689989,145.41149751000194,53024.084617680004 2025-05-14,16:34:10.000,134,11114698,127525,0,1747240449,13839.048601689989,145.4185466400013,53024.11955328 2025-05-14,16:34:11.000,134,11114700,127645,0,1747240450,13839.001447519993,145.43969402999937,53024.14750176001 2025-05-14,16:34:12.000,134,11114699,127685,0,1747240451,13839.048601689989,145.4326449,53024.17545024001 2025-05-14,16:34:13.000,134,11114662,127325,0,1747240452,13838.967765969988,145.39035012000386,53024.203398720005 2025-05-14,16:34:14.000,134,11114709,127565,0,1747240453,13838.913875489998,145.3833009900045,53024.23833432 2025-05-14,16:34:15.000,134,11114703,127365,0,1747240454,13838.859985009993,145.36215359999915,53024.24532144001 2025-05-14,16:34:16.000,134,11114671,127725,0,1747240455,13838.806094530002,145.3551044699998,53024.25929568 2025-05-14,16:34:17.000,134,11114747,127485,0,1747240456,13838.711786189997,145.32690795000235,53024.31519264001 2025-05-14,16:34:18.000,134,11114710,127565,0,1747240457,13838.617477849992,145.34805534000043,53024.3012184 2025-05-14,16:34:19.000,134,11114708,127605,0,1747240458,13838.583796300001,145.319858820003,53024.34314112001 2025-05-14,16:34:20.000,134,11114663,127525,0,1747240459,13838.550114749996,145.30576056000427,53024.31519264001 2025-05-14,16:34:21.000,134,11114734,127685,0,1747240460,13838.476015339991,145.3339570800017,53024.28025704 2025-05-14,16:34:22.000,134,11114741,127645,0,1747240461,13838.381707,145.319858820003,53024.28724416 2025-05-14,16:34:23.000,134,11114732,127605,0,1747240462,13838.31434389999,145.25641665000148,53024.36410248001 2025-05-14,16:34:24.000,134,11114706,127485,0,1747240463,13838.28066235,145.27756403999956,53024.336154 2025-05-14,16:34:25.000,134,11114699,127645,0,1747240464,13838.24024449,145.26346578000084,53024.36410248001 2025-05-14,16:34:26.000,134,11114746,127605,0,1747240465,13838.206562939995,145.22822013000405,53024.273269920006 2025-05-14,16:34:27.000,134,11114726,127485,0,1747240466,13838.105518289995,145.28461316999892,53024.273269920006 2025-05-14,16:34:28.000,134,11114686,127525,0,1747240467,13838.05162780999,145.21412186999805,53024.371089600005 2025-05-14,16:34:29.000,134,11114731,127525,0,1747240468,13837.997737329999,145.22822013000405,53024.385063839996 2025-05-14,16:34:30.000,134,11114715,127525,0,1747240469,13837.856274819998,145.18592535000062,53024.37807672 2025-05-14,16:34:31.000,134,11114681,127845,0,1747240470,13837.701339689993,145.13658143999783,53024.31519264001 2025-05-14,16:34:32.000,134,11114704,127605,0,1747240471,13837.647449210002,145.03084449000016,53024.336154 2025-05-14,16:34:33.000,134,11114733,127725,0,1747240472,13837.519459319992,144.988549710004,53024.28724416 2025-05-14,16:34:34.000,134,11114665,127525,0,1747240473,13837.425150980001,144.93215667000186,53024.29423128001 2025-05-14,16:34:35.000,134,11114719,127725,0,1747240474,13837.330842639996,144.8757636299997,53024.31519264001 2025-05-14,16:34:36.000,134,11114757,127605,0,1747240475,13837.24327061,144.81937059000484,53024.36410248001 2025-05-14,16:34:37.000,134,11114695,127405,0,1747240476,13837.13548964999,144.77002668000205,53024.322179760005 2025-05-14,16:34:38.000,134,11114726,127445,0,1747240477,13837.03444499999,144.78412494000077,53024.29423128001 2025-05-14,16:34:39.000,134,11114720,127685,0,1747240478,13836.97381820999,144.73478102999798,53024.322179760005 2025-05-14,16:34:40.000,134,11114690,127565,0,1747240479,13836.825619389994,144.7418301600046,53024.28724416 2025-05-14,16:34:41.000,134,11114704,127485,0,1747240480,13836.650475329989,144.7418301600046,53024.252308560004 2025-05-14,16:34:42.000,134,11114716,127565,0,1747240481,13836.509012819988,144.80527232999884,53024.24532144001 2025-05-14,16:34:43.000,134,11114719,127525,0,1747240482,13836.381022929992,144.83346885000356,53024.24532144001 2025-05-14,16:34:44.000,134,11114703,127565,0,1747240483,13836.232824109997,144.861665370001,53024.217372959996 2025-05-14,16:34:45.000,134,11114747,127365,0,1747240484,13836.145252080001,144.99559884000337,53024.18942448 2025-05-14,16:34:46.000,134,11114696,127645,0,1747240485,13836.071152669996,145.1083849200004,53024.16846312 2025-05-14,16:34:47.000,134,11114704,127325,0,1747240486,13835.970108019996,145.20002360999933,53024.18942448 2025-05-14,16:34:48.000,134,11114692,127685,0,1747240487,13835.94316278,145.3339570800017,53024.17545024001 2025-05-14,16:34:49.000,134,11114671,127525,0,1747240488,13835.85559074999,145.39739925000322,53024.11256616 2025-05-14,16:34:50.000,134,11114713,127645,0,1747240489,13835.747809789995,145.48903794000216,53024.07763056001 2025-05-14,16:34:51.000,134,11114716,127445,0,1747240490,13835.71412823999,145.55248011000367,53024.07763056001 2025-05-14,16:34:52.000,134,11114735,128405,0,1747240491,13835.66023776,145.60887314999854,53024.05666920001 2025-05-14,16:34:53.000,134,11114696,127965,0,1747240492,13835.538984179999,145.60182401999919,53024.02872072001 2025-05-14,16:34:54.000,134,11114720,127965,0,1747240493,13835.451412149989,145.60887314999854,53024.00775936001 2025-05-14,16:34:55.000,134,11114702,127765,0,1747240494,13835.357103809998,145.65116793000198,53023.97282376 2025-05-14,16:34:56.000,134,11114657,128005,0,1747240495,13835.309949639988,145.58772576000047,53023.881991199996 2025-05-14,16:34:57.000,134,11114703,128165,0,1747240496,13835.229113920002,145.62297141000454,53023.85404272 2025-05-14,16:34:58.000,134,11114696,127845,0,1747240497,13835.141541889992,145.60182401999919,53023.8470556 2025-05-14,16:34:59.000,134,11114688,127925,0,1747240498,13835.047233550002,145.57362750000175,53023.87500408 2025-05-14,16:35:00.000,134,11114726,127925,0,1747240499,13834.973134139997,145.5454309800043,53023.79115864001 2025-05-14,16:35:01.000,134,11114702,127565,0,1747240500,13834.912507349996,145.60887314999854,53023.770197280006 2025-05-14,16:35:02.000,134,11114676,127645,0,1747240501,13834.84514425,145.6652661900007,53023.714300319996 2025-05-14,16:35:03.000,134,11114679,127645,0,1747240502,13834.71715435999,145.69346270999813,53023.749235920004 2025-05-14,16:35:04.000,134,11114742,127965,0,1747240503,13834.61610970999,145.77100313999836,53023.76321016001 2025-05-14,16:35:05.000,134,11114718,127925,0,1747240504,13834.589164469995,145.84149443999922,53023.72128744001 2025-05-14,16:35:06.000,134,11114745,128005,0,1747240505,13834.56221923,145.9401822600048,53023.61648064 2025-05-14,16:35:07.000,134,11114679,127805,0,1747240506,13834.467910889995,146.00362442999904,53023.67936472 2025-05-14,16:35:08.000,134,11114673,127525,0,1747240507,13834.43422933999,146.0741157299999,53023.63045488 2025-05-14,16:35:09.000,134,11114696,128005,0,1747240508,13834.41402040999,146.11641051000333,53023.56058368 2025-05-14,16:35:10.000,134,11114716,127805,0,1747240509,13834.41402040999,146.17985268000484,53023.546609439996 2025-05-14,16:35:11.000,134,11114681,127765,0,1747240510,13834.447701959994,146.17985268000484,53023.4976996 2025-05-14,16:35:12.000,134,11114713,127605,0,1747240511,13834.49485612999,146.19395094000356,53023.47673824001 2025-05-14,16:35:13.000,134,11114738,127445,0,1747240512,13834.56221923,146.1869018100042,53023.462764 2025-05-14,16:35:14.000,134,11114675,127685,0,1747240513,13834.56221923,146.1869018100042,53023.35795720001 2025-05-14,16:35:15.000,134,11114666,127765,0,1747240514,13834.64305495,146.11641051000333,53023.34398296 2025-05-14,16:35:16.000,134,11114677,127925,0,1747240515,13834.67673649999,146.10231225000462,53023.33000872 2025-05-14,16:35:17.000,134,11114730,127605,0,1747240516,13834.7440996,146.0388700800031,53023.35097008 2025-05-14,16:35:18.000,134,11114706,128325,0,1747240517,13834.71715435999,146.0388700800031,53023.316034480005 2025-05-14,16:35:19.000,134,11114718,128045,0,1747240518,13834.65652756999,145.99657529999968,53023.30904736001 2025-05-14,16:35:20.000,134,11114697,128005,0,1747240519,13834.568955539995,146.05296834000183,53023.28109888 2025-05-14,16:35:21.000,134,11114691,127725,0,1747240520,13834.48138351,146.0741157299999,53023.267124640006 2025-05-14,16:35:22.000,134,11114714,127805,0,1747240521,13834.407284099994,146.13050877000205,53023.23218904 2025-05-14,16:35:23.000,134,11114737,128165,0,1747240522,13834.360129929999,146.222147460001,53023.197253440005 2025-05-14,16:35:24.000,134,11114727,127965,0,1747240523,13834.326448379994,146.24329484999907,53023.23218904 2025-05-14,16:35:25.000,134,11114732,128005,0,1747240524,13834.306239449994,146.29968789000122,53023.1832792 2025-05-14,16:35:26.000,134,11114740,127885,0,1747240525,13834.360129929999,146.31378614999994,53023.16930496001 2025-05-14,16:35:27.000,134,11114751,128165,0,1747240526,13834.37360254999,146.3208352799993,53023.13436936 2025-05-14,16:35:28.000,134,11114745,127805,0,1747240527,13834.47464719999,146.29263876000186,53023.148343600005 2025-05-14,16:35:29.000,134,11114747,127845,0,1747240528,13834.59590077999,146.33493353999802,53023.16930496001 2025-05-14,16:35:30.000,134,11114640,127805,0,1747240529,13834.710418049995,146.3208352799993,53023.16231784 2025-05-14,16:35:31.000,134,11114669,127845,0,1747240530,13834.818199009991,146.30673702000058,53023.148343600005 2025-05-14,16:35:32.000,134,11114742,127685,0,1747240531,13834.905771040001,146.30673702000058,53023.16231784 2025-05-14,16:35:33.000,134,11114679,128085,0,1747240532,13835.060706169992,146.2573931099978,53023.13436936 2025-05-14,16:35:34.000,134,11114670,127805,0,1747240533,13835.087651410002,146.20804920000228,53023.211227679996 2025-05-14,16:35:35.000,134,11114701,127565,0,1747240534,13835.128069270002,146.15165616000013,53023.14135648001 2025-05-14,16:35:36.000,134,11114693,127885,0,1747240535,13835.141541889992,146.14460703000077,53023.1832792 2025-05-14,16:35:37.000,134,11114712,127925,0,1747240536,13835.141541889992,146.10231225000462,53023.09244664001 2025-05-14,16:35:38.000,134,11114747,127565,0,1747240537,13835.155014509997,146.09526311999798,53023.14135648001 2025-05-14,16:35:39.000,134,11114746,127725,0,1747240538,13835.181959749993,146.09526311999798,53023.12039512001 2025-05-14,16:35:40.000,134,11114704,127965,0,1747240539,13835.175223439997,146.09526311999798,53023.10642088 2025-05-14,16:35:41.000,134,11114747,127765,0,1747240540,13835.181959749993,146.10936138000397,53023.10642088 2025-05-14,16:35:42.000,134,11114669,128085,0,1747240541,13835.161750819992,146.14460703000077,53023.113408 2025-05-14,16:35:43.000,134,11114679,127805,0,1747240542,13835.121332959992,146.20100007000292,53023.10642088 2025-05-14,16:35:44.000,134,11114749,127645,0,1747240543,13835.114596649997,146.22919659000036,53023.14135648001 2025-05-14,16:35:45.000,134,11114725,127645,0,1747240544,13835.080915099992,146.2714913700038,53023.05751104 2025-05-14,16:35:46.000,134,11114707,127845,0,1747240545,13835.067442480002,146.29968789000122,53023.099433760006 2025-05-14,16:35:47.000,134,11114677,127885,0,1747240546,13835.087651410002,146.31378614999994,53023.099433760006 2025-05-14,16:35:48.000,134,11114717,127845,0,1747240547,13835.087651410002,146.32788440999866,53023.05052392001 2025-05-14,16:35:49.000,134,11114654,127805,0,1747240548,13835.060706169992,146.3701791900021,53023.12738224 2025-05-14,16:35:50.000,134,11114680,127805,0,1747240549,13835.080915099992,146.3842774500008,53023.01558832 2025-05-14,16:35:51.000,134,11114726,127845,0,1747240550,13835.128069270002,146.3701791900021,53023.09244664001 2025-05-14,16:35:52.000,134,11114643,127805,0,1747240551,13835.168487130002,146.32788440999866,53023.16231784 2025-05-14,16:35:53.000,134,11114695,127725,0,1747240552,13835.256059159998,146.30673702000058,53023.099433760006 2025-05-14,16:35:54.000,134,11114681,128005,0,1747240553,13835.262795469993,146.30673702000058,53023.19026632001 2025-05-14,16:35:55.000,134,11114724,127685,0,1747240554,13835.323422259993,146.26444224000443,53023.16930496001 2025-05-14,16:35:56.000,134,11114665,127805,0,1747240555,13835.458148459998,146.20100007000292,53023.19026632001 2025-05-14,16:35:57.000,134,11114702,127805,0,1747240556,13835.57266572999,146.17985268000484,53023.16231784 2025-05-14,16:35:58.000,134,11114662,128045,0,1747240557,13835.707391929995,146.10936138000397,53023.1832792 2025-05-14,16:35:59.000,134,11114652,127845,0,1747240558,13835.848854439995,146.03182095000375,53023.16231784 2025-05-14,16:36:00.000,134,11114698,127765,0,1747240559,13835.929690159996,145.94723139000416,53023.12039512001 2025-05-14,16:36:01.000,134,11114743,127485,0,1747240560,13835.990316949996,145.96132965000288,53023.12039512001 2025-05-14,16:36:02.000,134,11114698,127725,0,1747240561,13836.010525879996,145.9260839999988,53023.15533072 2025-05-14,16:36:03.000,134,11114740,127645,0,1747240562,13836.06441636,145.9119857400001,53023.13436936 2025-05-14,16:36:04.000,134,11114672,127605,0,1747240563,13836.06441636,145.95428052000352,53023.16930496001 2025-05-14,16:36:05.000,134,11114696,127525,0,1747240564,13836.050943739996,145.96132965000288,53023.19026632001 2025-05-14,16:36:06.000,134,11114652,127725,0,1747240565,13836.071152669996,145.99657529999968,53023.23218904 2025-05-14,16:36:07.000,134,11114631,127965,0,1747240566,13836.06441636,146.0106735599984,53023.23218904 2025-05-14,16:36:08.000,134,11114635,127525,0,1747240567,13836.030734809996,146.06706660000054,53023.23218904 2025-05-14,16:36:09.000,134,11114662,127885,0,1747240568,13835.97684432999,146.13050877000205,53023.21821480001 2025-05-14,16:36:10.000,134,11114712,127845,0,1747240569,13835.970108019996,146.1728035499982,53023.28109888 2025-05-14,16:36:11.000,134,11114703,127885,0,1747240570,13835.909481229995,146.1728035499982,53023.30904736001 2025-05-14,16:36:12.000,134,11114742,127405,0,1747240571,13835.909481229995,146.24329484999907,53023.28109888 2025-05-14,16:36:13.000,134,11114705,127805,0,1747240572,13835.88253599,146.23624571999972,53023.2531504 2025-05-14,16:36:14.000,134,11114711,127885,0,1747240573,13835.96337171,146.349031800004,53023.316034480005 2025-05-14,16:36:15.000,134,11114686,127445,0,1747240574,13836.017262189991,146.29968789000122,53023.33699584001 2025-05-14,16:36:16.000,134,11114693,127645,0,1747240575,13836.06441636,146.32788440999866,53023.30904736001 2025-05-14,16:36:17.000,134,11114626,128005,0,1747240576,13836.158724699992,146.26444224000443,53023.35097008 2025-05-14,16:36:18.000,134,11114731,127485,0,1747240577,13836.266505660002,146.20100007000292,53023.316034480005 2025-05-14,16:36:19.000,134,11114697,127685,0,1747240578,13836.360813999992,146.1587052899995,53023.316034480005 2025-05-14,16:36:20.000,134,11114713,127765,0,1747240579,13836.428177100002,146.14460703000077,53023.30206024 2025-05-14,16:36:21.000,134,11114702,127725,0,1747240580,13836.495540199998,146.06001747000118,53023.35795720001 2025-05-14,16:36:22.000,134,11114736,127845,0,1747240581,13836.623530089993,146.01772268999775,53023.364944320005 2025-05-14,16:36:23.000,134,11114739,127685,0,1747240582,13836.711102119989,145.98952617000032,53023.40686704001 2025-05-14,16:36:24.000,134,11114647,127645,0,1747240583,13836.77172890999,145.95428052000352,53023.45577688001 2025-05-14,16:36:25.000,134,11114644,127085,0,1747240584,13836.79193783999,145.91903486999945,53023.44180264 2025-05-14,16:36:26.000,134,11114690,127605,0,1747240585,13836.83909201,145.890838350002,53023.42782840001 2025-05-14,16:36:27.000,134,11114698,127605,0,1747240586,13836.805410459994,145.83444530999986,53023.42782840001 2025-05-14,16:36:28.000,134,11114649,127565,0,1747240587,13836.79193783999,145.86264183000458,53023.462764 2025-05-14,16:36:29.000,134,11114698,127645,0,1747240588,13836.764992599994,145.890838350002,53023.49071248 2025-05-14,16:36:30.000,134,11114702,127805,0,1747240589,13836.717838429999,145.96837878000224,53023.50468672001 2025-05-14,16:36:31.000,134,11114664,127725,0,1747240590,13836.697629499999,146.0106735599984,53023.47673824001 2025-05-14,16:36:32.000,134,11114717,127685,0,1747240591,13836.623530089993,146.08821398999862,53023.47673824001 2025-05-14,16:36:33.000,134,11114671,127965,0,1747240592,13836.603321159993,146.14460703000077,53023.50468672001 2025-05-14,16:36:34.000,134,11114697,127765,0,1747240593,13836.630266399989,146.23624571999972,53023.532635200005 2025-05-14,16:36:35.000,134,11114639,127485,0,1747240594,13836.650475329989,146.2855896300025,53023.51167384 2025-05-14,16:36:36.000,134,11114639,127325,0,1747240595,13836.758256289999,146.37722832000145,53023.57455792001 2025-05-14,16:36:37.000,134,11114671,127325,0,1747240596,13836.866037249994,146.41247396999825,53023.62346776001 2025-05-14,16:36:38.000,134,11114720,127605,0,1747240597,13837.04118131,146.4054248399989,53023.62346776001 2025-05-14,16:36:39.000,134,11114668,127565,0,1747240598,13837.14222596,146.4336213600036,53023.67936472 2025-05-14,16:36:40.000,134,11114702,127445,0,1747240599,13837.317370019991,146.44067049000296,53023.72128744001 2025-05-14,16:36:41.000,134,11114646,127685,0,1747240600,13837.398205739992,146.42657223000424,53023.72827456 2025-05-14,16:36:42.000,134,11114688,127645,0,1747240601,13837.553140869997,146.3701791900021,53023.7771844 2025-05-14,16:36:43.000,134,11114724,127765,0,1747240602,13837.660921829993,146.30673702000058,53023.82609424 2025-05-14,16:36:44.000,134,11114736,127645,0,1747240603,13837.708075999988,146.29968789000122,53023.84006848001 2025-05-14,16:36:45.000,134,11114632,127645,0,1747240604,13837.687867070003,146.2573931099978,53023.82609424 2025-05-14,16:36:46.000,134,11114700,126965,0,1747240605,13837.755230169998,146.222147460001,53023.90295256 2025-05-14,16:36:47.000,134,11114680,127525,0,1747240606,13837.728284929988,146.25034397999843,53023.916926800004 2025-05-14,16:36:48.000,134,11114724,127605,0,1747240607,13837.721548619993,146.19395094000356,53023.96583664 2025-05-14,16:36:49.000,134,11114688,127485,0,1747240608,13837.708075999988,146.222147460001,53023.986798000005 2025-05-14,16:36:50.000,134,11114698,127485,0,1747240609,13837.681130759993,146.222147460001,53023.97981088001 2025-05-14,16:36:51.000,134,11114700,127685,0,1747240610,13837.687867070003,146.31378614999994,53024.05666920001 2025-05-14,16:36:52.000,134,11114663,127645,0,1747240611,13837.681130759993,146.31378614999994,53024.00775936001 2025-05-14,16:36:53.000,134,11114719,127805,0,1747240612,13837.681130759993,146.37722832000145,53024.07064344 2025-05-14,16:36:54.000,134,11114665,127685,0,1747240613,13837.761966479993,146.44771962000232,53024.04269496 2025-05-14,16:36:55.000,134,11114638,127325,0,1747240614,13837.809120649988,146.4336213600036,53024.05666920001 2025-05-14,16:36:56.000,134,11114672,127685,0,1747240615,13837.950583159989,146.46181788000104,53024.06365632 2025-05-14,16:36:57.000,134,11114671,127685,0,1747240616,13837.99100101999,146.51116179000383,53024.06365632 2025-05-14,16:36:58.000,134,11114662,127485,0,1747240617,13838.105518289995,146.47591613999975,53024.11256616 2025-05-14,16:36:59.000,134,11114679,127565,0,1747240618,13838.226771869995,146.52526005000254,53024.11256616 2025-05-14,16:37:00.000,134,11114670,127845,0,1747240619,13838.29413496999,146.53935831000126,53024.0916048 2025-05-14,16:37:01.000,134,11114739,127605,0,1747240620,13838.381707,146.5816530900047,53024.18942448 2025-05-14,16:37:02.000,134,11114673,127725,0,1747240621,13838.455806409991,146.58870222000405,53024.23833432 2025-05-14,16:37:03.000,134,11114655,127725,0,1747240622,13838.476015339991,146.60984961000213,53024.22436008001 2025-05-14,16:37:04.000,134,11114719,127725,0,1747240623,13838.523169510001,146.6309970000002,53024.273269920006 2025-05-14,16:37:05.000,134,11114665,127165,0,1747240624,13838.529905819996,146.68739004000236,53024.30820552 2025-05-14,16:37:06.000,134,11114682,127645,0,1747240625,13838.523169510001,146.68739004000236,53024.35012824 2025-05-14,16:37:07.000,134,11114667,127565,0,1747240626,13838.502960580001,146.70853743000043,53024.25929568 2025-05-14,16:37:08.000,134,11114739,127685,0,1747240627,13838.556851059991,146.75083221000386,53024.30820552 2025-05-14,16:37:09.000,134,11114705,127565,0,1747240628,13838.684840950002,146.75083221000386,53024.30820552 2025-05-14,16:37:10.000,134,11114647,127605,0,1747240629,13838.718522499992,146.75788134000322,53024.30820552 2025-05-14,16:37:11.000,134,11114680,127725,0,1747240630,13838.819567149993,146.75083221000386,53024.34314112001 2025-05-14,16:37:12.000,134,11114677,127645,0,1747240631,13838.893666559998,146.7296848199985,53024.30820552 2025-05-14,16:37:13.000,134,11114691,127765,0,1747240632,13838.981238589993,146.70853743000043,53024.371089600005 2025-05-14,16:37:14.000,134,11114722,127765,0,1747240633,13839.048601689989,146.70853743000043,53024.4060252 2025-05-14,16:37:15.000,134,11114694,127605,0,1747240634,13839.082283239994,146.69443917000171,53024.41301232001 2025-05-14,16:37:16.000,134,11114676,127565,0,1747240635,13839.115964789999,146.64509525999893,53024.4060252 2025-05-14,16:37:17.000,134,11114676,127245,0,1747240636,13839.122701099994,146.65919351999764,53024.46192216001 2025-05-14,16:37:18.000,134,11114707,127445,0,1747240637,13839.217009439999,146.6309970000002,53024.440960800006 2025-05-14,16:37:19.000,134,11114685,127525,0,1747240638,13839.2574273,146.6168987400015,53024.43397368001 2025-05-14,16:37:20.000,134,11114667,127685,0,1747240639,13839.43257135999,146.58870222000405,53024.419999440004 2025-05-14,16:37:21.000,134,11114705,127645,0,1747240640,13839.547088629995,146.54640744000062,53024.51083200001 2025-05-14,16:37:22.000,134,11114721,127685,0,1747240641,13839.64139697,146.55345656999998,53024.46890928 2025-05-14,16:37:23.000,134,11114705,127805,0,1747240642,13839.789595789996,146.50411266000447,53024.50384488 2025-05-14,16:37:24.000,134,11114678,127565,0,1747240643,13839.877167819992,146.4829652699991,53024.50384488 2025-05-14,16:37:25.000,134,11114658,127845,0,1747240644,13839.984948780002,146.41247396999825,53024.49685776 2025-05-14,16:37:26.000,134,11114648,127645,0,1747240645,13840.106202360002,146.41247396999825,53024.53179336001 2025-05-14,16:37:27.000,134,11114668,127725,0,1747240646,13840.207247009988,146.37722832000145,53024.5457676 2025-05-14,16:37:28.000,134,11114688,127645,0,1747240647,13840.240928559993,146.29968789000122,53024.552754719996 2025-05-14,16:37:29.000,134,11114655,127725,0,1747240648,13840.362182139994,146.2573931099978,53024.64358728 2025-05-14,16:37:30.000,134,11114661,127405,0,1747240649,13840.402599999994,146.23624571999972,53024.66454864 2025-05-14,16:37:31.000,134,11114641,127845,0,1747240650,13840.47669941,146.1587052899995,53024.78332968 2025-05-14,16:37:32.000,134,11114729,127685,0,1747240651,13840.51038095999,146.14460703000077,53024.76236832 2025-05-14,16:37:33.000,134,11114628,127765,0,1747240652,13840.685525019995,146.1375579000014,53024.74140696 2025-05-14,16:37:34.000,134,11114664,127605,0,1747240653,13840.77309704999,146.0388700800031,53024.76236832 2025-05-14,16:37:35.000,134,11114713,127725,0,1747240654,13840.907823249996,146.01772268999775,53024.81826528001 2025-05-14,16:37:36.000,134,11114689,127765,0,1747240655,13841.035813139992,145.96132965000288,53024.825252400005 2025-05-14,16:37:37.000,134,11114723,127645,0,1747240656,13841.136857789992,145.88378922000265,53024.85320088 2025-05-14,16:37:38.000,134,11114623,127845,0,1747240657,13841.258111369993,145.80624879000243,53024.96499480001 2025-05-14,16:37:39.000,134,11114667,127885,0,1747240658,13841.392837569998,145.6793644499994,53024.97896904 2025-05-14,16:37:40.000,134,11114654,127765,0,1747240659,13841.561245319994,145.62297141000454,53024.97198192 2025-05-14,16:37:41.000,134,11114624,127765,0,1747240660,13841.601663179994,145.48903794000216,53024.992943280005 2025-05-14,16:37:42.000,134,11114740,127805,0,1747240661,13841.72965306999,145.42559577000065,53025.06281448001 2025-05-14,16:37:43.000,134,11114661,127765,0,1747240662,13841.823961409995,145.39739925000322,53025.12569856 2025-05-14,16:37:44.000,134,11114687,127765,0,1747240663,13841.87785189,145.3339570800017,53025.1746084 2025-05-14,16:37:45.000,134,11114664,127725,0,1747240664,13841.97216022999,145.34100621000107,53025.258453840004 2025-05-14,16:37:46.000,134,11114683,128085,0,1747240665,13842.026050709996,145.32690795000235,53025.209544000005 2025-05-14,16:37:47.000,134,11114694,127685,0,1747240666,13842.03952333,145.34805534000043,53025.2444796 2025-05-14,16:37:48.000,134,11114689,127685,0,1747240667,13842.127095359996,145.36215359999915,53025.3143508 2025-05-14,16:37:49.000,134,11114690,127605,0,1747240668,13842.140567980001,145.37625185999786,53025.37024776001 2025-05-14,16:37:50.000,134,11114672,127885,0,1747240669,13842.194458459991,145.44674315999873,53025.41217048 2025-05-14,16:37:51.000,134,11114691,127685,0,1747240670,13842.234876319992,145.39035012000386,53025.43313184 2025-05-14,16:37:52.000,134,11114648,127885,0,1747240671,13842.234876319992,145.42559577000065,53025.44011896001 2025-05-14,16:37:53.000,134,11114679,127805,0,1747240672,13842.315712039992,145.40444838000258,53025.48204168 2025-05-14,16:37:54.000,134,11114630,127805,0,1747240673,13842.396547759992,145.3692027299985,53025.48902880001 2025-05-14,16:37:55.000,134,11114719,128045,0,1747240674,13842.524537650002,145.34805534000043,53025.5239644 2025-05-14,16:37:56.000,134,11114639,128005,0,1747240675,13842.551482889998,145.27756403999956,53025.55191288 2025-05-14,16:37:57.000,134,11114731,127805,0,1747240676,13842.679472779993,145.16477796000254,53025.593835600004 2025-05-14,16:37:58.000,134,11114689,127885,0,1747240677,13842.740099569994,145.04494274999888,53025.60082272 2025-05-14,16:37:59.000,134,11114641,127845,0,1747240678,13842.807462669989,144.91805841000314,53025.712616640005 2025-05-14,16:38:00.000,134,11114718,127845,0,1747240679,13842.820935289994,144.79822319999948,53025.72659088 2025-05-14,16:38:01.000,134,11114638,127805,0,1747240680,13842.834407909999,144.6783879900031,53025.6986424 2025-05-14,16:38:02.000,134,11114747,127925,0,1747240681,13842.807462669989,144.58674930000416,53025.831397680005 2025-05-14,16:38:03.000,134,11114698,127805,0,1747240682,13842.800726359994,144.530356260002,53025.84537192 2025-05-14,16:38:04.000,134,11114645,127965,0,1747240683,13842.713154329998,144.43871757000306,53025.85934616 2025-05-14,16:38:05.000,134,11114677,127885,0,1747240684,13842.686209089989,144.42461931000435,53025.831397680005 2025-05-14,16:38:06.000,134,11114607,127285,0,1747240685,13842.618845989993,144.39642278999963,53025.86633328 2025-05-14,16:38:07.000,134,11114661,127605,0,1747240686,13842.558219199993,144.50920887000393,53025.89428176 2025-05-14,16:38:08.000,134,11114680,127925,0,1747240687,13842.504328720002,144.47396321999986,53025.92223024001 2025-05-14,16:38:09.000,134,11114639,127805,0,1747240688,13842.463910860002,144.5515036500001,53026.02004992001 2025-05-14,16:38:10.000,134,11114601,128005,0,1747240689,13842.410020379997,144.64314233999903,53025.97114008001 2025-05-14,16:38:11.000,134,11114639,128085,0,1747240690,13842.436965619992,144.66428973000438,53026.02703704 2025-05-14,16:38:12.000,134,11114706,127885,0,1747240691,13842.511065029998,144.69248625000182,53026.06197264 2025-05-14,16:38:13.000,134,11114700,128165,0,1747240692,13842.463910860002,144.62199495000095,53026.05498552 2025-05-14,16:38:14.000,134,11114634,128005,0,1747240693,13842.463910860002,144.6149458200016,53026.06895976001 2025-05-14,16:38:15.000,134,11114654,128245,0,1747240694,13842.470647169997,144.5162580000033,53026.117869600006 2025-05-14,16:38:16.000,134,11114601,127725,0,1747240695,13842.484119790002,144.403471919999,53026.18774080001 2025-05-14,16:38:17.000,134,11114669,127885,0,1747240696,13842.477383479993,144.29773497000133,53026.1528052 2025-05-14,16:38:18.000,134,11114651,128045,0,1747240697,13842.470647169997,144.19199802000367,53026.166779440005 2025-05-14,16:38:19.000,134,11114638,127805,0,1747240698,13842.436965619992,144.10740846000408,53026.20870216001 2025-05-14,16:38:20.000,134,11114688,127805,0,1747240699,13842.443701930002,144.07921193999937,53026.18774080001 2025-05-14,16:38:21.000,134,11114641,128165,0,1747240700,13842.410020379997,143.98052412000106,53026.117869600006 2025-05-14,16:38:22.000,134,11114688,127645,0,1747240701,13842.396547759992,143.91708194999956,53026.1528052 2025-05-14,16:38:23.000,134,11114659,128005,0,1747240702,13842.356129899992,143.9100328200002,53026.19472792 2025-05-14,16:38:24.000,134,11114644,127805,0,1747240703,13842.241612630001,143.89593456000148,53026.1528052 2025-05-14,16:38:25.000,134,11114708,127845,0,1747240704,13842.154040599991,143.89593456000148,53026.15979232001 2025-05-14,16:38:26.000,134,11114658,127565,0,1747240705,13842.10015012,143.8747871700034,53026.12485672 2025-05-14,16:38:27.000,134,11114694,127805,0,1747240706,13842.026050709996,143.8747871700034,53026.117869600006 2025-05-14,16:38:28.000,134,11114693,127805,0,1747240707,13841.985632849995,143.86068891000468,53026.18774080001 2025-05-14,16:38:29.000,134,11114666,127685,0,1747240708,13841.93174236999,143.81839413000125,53026.20171504 2025-05-14,16:38:30.000,134,11114682,128045,0,1747240709,13841.95195129999,143.77609934999782,53026.17376656 2025-05-14,16:38:31.000,134,11114637,127965,0,1747240710,13841.904797129995,143.70560805000423,53026.13184384 2025-05-14,16:38:32.000,134,11114697,128005,0,1747240711,13841.884588199995,143.628067620004,53026.117869600006 2025-05-14,16:38:33.000,134,11114717,127685,0,1747240712,13841.87785189,143.52233066999906,53026.11088248001 2025-05-14,16:38:34.000,134,11114717,127965,0,1747240713,13841.87111557999,143.3672498099986,53026.1528052 2025-05-14,16:38:35.000,134,11114634,127845,0,1747240714,13841.844170339995,143.28266024999903,53026.082934 2025-05-14,16:38:36.000,134,11114615,127965,0,1747240715,13841.81048878999,143.14872678000393,53026.11088248001 2025-05-14,16:38:37.000,134,11114642,127805,0,1747240716,13841.72965306999,143.01479331000155,53026.15979232001 2025-05-14,16:38:38.000,134,11114666,127645,0,1747240717,13841.655553659999,142.87381070999982,53026.11088248001 2025-05-14,16:38:39.000,134,11114660,127885,0,1747240718,13841.60839948999,142.7751228900015,53026.10389536 2025-05-14,16:38:40.000,134,11114685,127845,0,1747240719,13841.473673289998,142.70463159000064,53026.117869600006 2025-05-14,16:38:41.000,134,11114640,127805,0,1747240720,13841.413046499998,142.60594377000234,53026.11088248001 2025-05-14,16:38:42.000,134,11114633,127965,0,1747240721,13841.352419709998,142.53545247000147,53026.08992112001 2025-05-14,16:38:43.000,134,11114650,128005,0,1747240722,13841.285056610002,142.57069811999827,53026.047998400005 2025-05-14,16:38:44.000,134,11114649,127685,0,1747240723,13841.190748269997,142.50725595000404,53026.0130628 2025-05-14,16:38:45.000,134,11114674,127605,0,1747240724,13841.170539339997,142.48610855999868,53025.96415296 2025-05-14,16:38:46.000,134,11114642,127845,0,1747240725,13841.136857789992,142.44381378000253,53025.96415296 2025-05-14,16:38:47.000,134,11114658,127685,0,1747240726,13841.096439929992,142.41561725999782,53025.95716584 2025-05-14,16:38:48.000,134,11114628,127845,0,1747240727,13841.062758380001,142.42266639000445,53025.99210144001 2025-05-14,16:38:49.000,134,11114604,127845,0,1747240728,13841.022340520001,142.4297155200038,53025.929217360004 2025-05-14,16:38:50.000,134,11114673,127885,0,1747240729,13840.981922660001,142.41561725999782,53025.93620448 2025-05-14,16:38:51.000,134,11114645,128005,0,1747240730,13841.022340520001,142.38037161000102,53025.929217360004 2025-05-14,16:38:52.000,134,11114672,127885,0,1747240731,13841.015604209992,142.32397856999887,53025.93620448 2025-05-14,16:38:53.000,134,11114689,127965,0,1747240732,13841.029076829996,142.267585530004,53025.94319160001 2025-05-14,16:38:54.000,134,11114637,127845,0,1747240733,13841.042549450001,142.19709423000313,53025.92223024001 2025-05-14,16:38:55.000,134,11114661,127965,0,1747240734,13841.035813139992,142.1054555400042,53025.91524312 2025-05-14,16:38:56.000,134,11114658,127805,0,1747240735,13841.008867899996,142.04201337000268,53025.89428176 2025-05-14,16:38:57.000,134,11114708,127965,0,1747240736,13840.961713730001,141.9715220700018,53025.90126888001 2025-05-14,16:38:58.000,134,11114693,128085,0,1747240737,13840.90108694,141.86578512000415,53025.8383848 2025-05-14,16:38:59.000,134,11114675,127965,0,1747240738,13840.82025122,141.71775339000305,53025.89428176 2025-05-14,16:39:00.000,134,11114710,128085,0,1747240739,13840.69899764,141.68250773999898,53025.86633328 2025-05-14,16:39:01.000,134,11114677,128125,0,1747240740,13840.584480369995,141.61201643999811,53025.75453936001 2025-05-14,16:39:02.000,134,11114739,127805,0,1747240741,13840.47669941,141.54152514000452,53025.80344920001 2025-05-14,16:39:03.000,134,11114673,127805,0,1747240742,13840.355445829999,141.49218123000173,53025.78947496 2025-05-14,16:39:04.000,134,11114633,128085,0,1747240743,13840.261137489993,141.47808297000302,53025.782487840006 2025-05-14,16:39:05.000,134,11114662,128045,0,1747240744,13840.240928559993,141.44283731999894,53025.712616640005 2025-05-14,16:39:06.000,134,11114648,128205,0,1747240745,13840.112938669998,141.42168993000087,53025.75453936001 2025-05-14,16:39:07.000,134,11114656,127485,0,1747240746,13840.045575570002,141.35119863,53025.72659088 2025-05-14,16:39:08.000,134,11114670,127325,0,1747240747,13840.011894019997,141.32300211000256,53025.69165528 2025-05-14,16:39:09.000,134,11114699,127845,0,1747240748,13839.924321990002,141.30890385000384,53025.64274544 2025-05-14,16:39:10.000,134,11114664,128165,0,1747240749,13839.904113060002,141.2525108100017,53025.712616640005 2025-05-14,16:39:11.000,134,11114672,128165,0,1747240750,13839.904113060002,141.23136342000362,53025.70562952001 2025-05-14,16:39:12.000,134,11114721,127885,0,1747240751,13839.870431509997,141.1890686400002,53025.67768104 2025-05-14,16:39:13.000,134,11114641,127885,0,1747240752,13839.816541029992,141.06218430000445,53025.64274544 2025-05-14,16:39:14.000,134,11114648,127805,0,1747240753,13839.749177929996,140.97054560999823,53025.558899999996 2025-05-14,16:39:15.000,134,11114715,127885,0,1747240754,13839.654869589991,140.90005431000463,53025.50999016 2025-05-14,16:39:16.000,134,11114684,127925,0,1747240755,13839.58077018,140.78726823000034,53025.48204168 2025-05-14,16:39:17.000,134,11114723,128045,0,1747240756,13839.52014339,140.70267867000075,53025.544925760005 2025-05-14,16:39:18.000,134,11114661,128005,0,1747240757,13839.405626119995,140.58284346000437,53025.55191288 2025-05-14,16:39:19.000,134,11114678,127925,0,1747240758,13839.324790399995,140.5123521600035,53025.46108032 2025-05-14,16:39:20.000,134,11114714,127925,0,1747240759,13839.203536819994,140.43481173000328,53025.46806744001 2025-05-14,16:39:21.000,134,11114675,127965,0,1747240760,13839.102492169994,140.3502221700037,53025.41217048 2025-05-14,16:39:22.000,134,11114634,128045,0,1747240761,13839.001447519993,140.27973087000282,53025.426144720004 2025-05-14,16:39:23.000,134,11114724,127965,0,1747240762,13838.947557039988,140.18809218000388,53025.377234880005 2025-05-14,16:39:24.000,134,11114679,128045,0,1747240763,13838.853248699997,140.12465001000237,53025.33531216 2025-05-14,16:39:25.000,134,11114649,128085,0,1747240764,13838.772412979997,140.08235522999894,53025.29338944 2025-05-14,16:39:26.000,134,11114644,128005,0,1747240765,13838.738731429992,140.0189130600047,53025.20255688001 2025-05-14,16:39:27.000,134,11114681,127845,0,1747240766,13838.684840950002,139.94842176000384,53025.21653112 2025-05-14,16:39:28.000,134,11114688,128085,0,1747240767,13838.657895709992,139.94842176000384,53025.19556976 2025-05-14,16:39:29.000,134,11114636,127805,0,1747240768,13838.651159399997,139.8708813300036,53025.13268568001 2025-05-14,16:39:30.000,134,11114734,128005,0,1747240769,13838.644423090002,139.82858655000018,53025.13268568001 2025-05-14,16:39:31.000,134,11114688,127805,0,1747240770,13838.630950469997,139.77924264000467,53025.041853120005 2025-05-14,16:39:32.000,134,11114741,127805,0,1747240771,13838.597268919992,139.70170221000444,53025.111724320006 2025-05-14,16:39:33.000,134,11114677,127845,0,1747240772,13838.502960580001,139.61711265000486,53025.055827359996 2025-05-14,16:39:34.000,134,11114644,127685,0,1747240773,13838.428861169996,139.58186700000078,53025.090762960004 2025-05-14,16:39:35.000,134,11114671,128045,0,1747240774,13838.35476175999,139.55367048000335,53025.0698016 2025-05-14,16:39:36.000,134,11114680,127885,0,1747240775,13838.206562939995,139.50432657000056,53025.01390464001 2025-05-14,16:39:37.000,134,11114747,127885,0,1747240776,13838.044891499994,139.4338352699997,53024.95102056 2025-05-14,16:39:38.000,134,11114694,127845,0,1747240777,13837.883220059994,139.40563875000225,53024.88114936 2025-05-14,16:39:39.000,134,11114717,128245,0,1747240778,13837.788911719988,139.34219658000075,53024.88114936 2025-05-14,16:39:40.000,134,11114757,128165,0,1747240779,13837.640712899993,139.3492457100001,53024.874162240005 2025-05-14,16:39:41.000,134,11114671,127845,0,1747240780,13837.499250389992,139.37744223000482,53024.85320088 2025-05-14,16:39:42.000,134,11114678,128205,0,1747240781,13837.371260499996,139.36334396999882,53024.81127816 2025-05-14,16:39:43.000,134,11114713,128165,0,1747240782,13837.26347954,139.39154049000354,53024.825252400005 2025-05-14,16:39:44.000,134,11114684,127965,0,1747240783,13837.16243489,139.40563875000225,53024.74140696 2025-05-14,16:39:45.000,134,11114692,127685,0,1747240784,13837.088335479995,139.41973701000097,53024.706471360005 2025-05-14,16:39:46.000,134,11114634,128205,0,1747240785,13837.068126549995,139.48317918000248,53024.720445599996 2025-05-14,16:39:47.000,134,11114724,128045,0,1747240786,13837.05465392999,139.47613005000312,53024.67852288001 2025-05-14,16:39:48.000,134,11114729,127925,0,1747240787,13837.08159917,139.45498265999777,53024.68551 2025-05-14,16:39:49.000,134,11114647,128045,0,1747240788,13837.05465392999,139.45498265999777,53024.608651680006 2025-05-14,16:39:50.000,134,11114721,127845,0,1747240789,13837.08159917,139.4338352699997,53024.57371608 2025-05-14,16:39:51.000,134,11114661,127925,0,1747240790,13837.068126549995,139.4126878800016,53024.56672896 2025-05-14,16:39:52.000,134,11114692,128005,0,1747240791,13837.007499759995,139.4338352699997,53024.55974184001 2025-05-14,16:39:53.000,134,11114690,127965,0,1747240792,13836.967081899995,139.4126878800016,53024.51083200001 2025-05-14,16:39:54.000,134,11114730,127965,0,1747240793,13836.87950987,139.4126878800016,53024.538780480005 2025-05-14,16:39:55.000,134,11114712,127685,0,1747240794,13836.75151997999,139.42678614000033,53024.52480624 2025-05-14,16:39:56.000,134,11114667,127965,0,1747240795,13836.623530089993,139.47613005000312,53024.5457676 2025-05-14,16:39:57.000,134,11114725,128205,0,1747240796,13836.461858649993,139.49022831000184,53024.51781912 2025-05-14,16:39:58.000,134,11114668,127965,0,1747240797,13836.320396139992,139.51842482999928,53024.51781912 2025-05-14,16:39:59.000,134,11114732,127885,0,1747240798,13836.172197319996,139.5607196100027,53024.46192216001 2025-05-14,16:40:00.000,134,11114767,128045,0,1747240799,13836.04420743,139.58186700000078,53024.44794792 2025-05-14,16:40:01.000,134,11114681,128045,0,1747240800,13835.909481229995,139.5959652599995,53024.385063839996 2025-05-14,16:40:02.000,134,11114695,128125,0,1747240801,13835.788227649995,139.6453091700023,53024.4060252 2025-05-14,16:40:03.000,134,11114750,128045,0,1747240802,13835.68044669,139.68760394999845,53024.35012824 2025-05-14,16:40:04.000,134,11114659,127805,0,1747240803,13835.61308358999,139.77219350999803,53024.32916688 2025-05-14,16:40:05.000,134,11114693,127685,0,1747240804,13835.586138349994,139.82153742000082,53024.26628280001 2025-05-14,16:40:06.000,134,11114632,128045,0,1747240805,13835.532247869989,139.89907785000105,53024.17545024001 2025-05-14,16:40:07.000,134,11114738,127965,0,1747240806,13835.464884769994,139.98366741000063,53024.21038584 2025-05-14,16:40:08.000,134,11114671,128085,0,1747240807,13835.464884769994,140.06120784000086,53024.154488880005 2025-05-14,16:40:09.000,134,11114645,127245,0,1747240808,13835.431203219989,140.16694478999852,53024.105579040006 2025-05-14,16:40:10.000,134,11114680,127925,0,1747240809,13835.384049049993,140.2021904400026,53024.07064344 2025-05-14,16:40:11.000,134,11114668,127965,0,1747240810,13835.451412149989,140.27268174000346,53024.09859192001 2025-05-14,16:40:12.000,134,11114654,128205,0,1747240811,13835.451412149989,140.32202564999898,53024.0217336 2025-05-14,16:40:13.000,134,11114737,128165,0,1747240812,13835.498566319999,140.3361239099977,53024.00775936001 2025-05-14,16:40:14.000,134,11114644,128085,0,1747240813,13835.57266572999,140.3502221700037,53023.97282376 2025-05-14,16:40:15.000,134,11114654,128165,0,1747240814,13835.66023776,140.3643204300024,53023.937888160006 2025-05-14,16:40:16.000,134,11114657,127845,0,1747240815,13835.727600859995,140.30792739000026,53023.95884952001 2025-05-14,16:40:17.000,134,11114699,128005,0,1747240816,13835.747809789995,140.24448521999875,53023.96583664 2025-05-14,16:40:18.000,134,11114663,128245,0,1747240817,13835.68044669,140.23038696000003,53023.92391392 2025-05-14,16:40:19.000,134,11114726,128125,0,1747240818,13835.666974069994,140.18104305000452,53023.881991199996 2025-05-14,16:40:20.000,134,11114615,128205,0,1747240819,13835.586138349994,140.1387482700011,53023.86102984001 2025-05-14,16:40:21.000,134,11114667,128005,0,1747240820,13835.444675839994,140.117600880003,53023.79814576 2025-05-14,16:40:22.000,134,11114708,127805,0,1747240821,13835.370576429988,140.06825697000022,53023.770197280006 2025-05-14,16:40:23.000,134,11114636,127885,0,1747240822,13835.262795469993,140.04710958000214,53023.714300319996 2025-05-14,16:40:24.000,134,11114656,128245,0,1747240823,13835.181959749993,140.04710958000214,53023.700326080005 2025-05-14,16:40:25.000,134,11114692,127805,0,1747240824,13835.121332959992,140.07530609999958,53023.69333896001 2025-05-14,16:40:26.000,134,11114689,128005,0,1747240825,13835.087651410002,140.1387482700011,53023.66539048 2025-05-14,16:40:27.000,134,11114699,127685,0,1747240826,13835.094387719997,140.13169914000173,53023.61648064 2025-05-14,16:40:28.000,134,11114673,127965,0,1747240827,13835.060706169992,140.2021904400026,53023.651416240005 2025-05-14,16:40:29.000,134,11114654,128045,0,1747240828,13835.047233550002,140.24448521999875,53023.62346776001 2025-05-14,16:40:30.000,134,11114680,128045,0,1747240829,13834.979870449992,140.25858348000475,53023.5675708 2025-05-14,16:40:31.000,134,11114676,128205,0,1747240830,13834.959661519992,140.25858348000475,53023.5675708 2025-05-14,16:40:32.000,134,11114634,128005,0,1747240831,13834.919243659991,140.28678000000218,53023.55359656001 2025-05-14,16:40:33.000,134,11114649,128045,0,1747240832,13834.885562110001,140.32202564999898,53023.53962232 2025-05-14,16:40:34.000,134,11114681,127845,0,1747240833,13834.811462699996,140.42071347000456,53023.50468672001 2025-05-14,16:40:35.000,134,11114691,128125,0,1747240834,13834.80472639,140.41366433999792,53023.51167384 2025-05-14,16:40:36.000,134,11114699,127805,0,1747240835,13834.797990079991,140.448909990002,53023.483725360005 2025-05-14,16:40:37.000,134,11114684,128005,0,1747240836,13834.838407939991,140.51940129000286,53023.462764 2025-05-14,16:40:38.000,134,11114685,127845,0,1747240837,13834.878825799991,140.5475978100003,53023.462764 2025-05-14,16:40:39.000,134,11114717,127805,0,1747240838,13834.966397830001,140.54054868000094,53023.3928928 2025-05-14,16:40:40.000,134,11114641,128005,0,1747240839,13835.047233550002,140.62513824000052,53023.39987992 2025-05-14,16:40:41.000,134,11114654,128045,0,1747240840,13835.134805579997,140.58989259000373,53023.364944320005 2025-05-14,16:40:42.000,134,11114708,128245,0,1747240841,13835.256059159998,140.58284346000437,53023.38590568001 2025-05-14,16:40:43.000,134,11114678,127805,0,1747240842,13835.330158569988,140.56874519999838,53023.38590568001 2025-05-14,16:40:44.000,134,11114603,127965,0,1747240843,13835.431203219989,140.54054868000094,53023.37193144 2025-05-14,16:40:45.000,134,11114651,128085,0,1747240844,13835.437939529998,140.53349955000158,53023.35097008 2025-05-14,16:40:46.000,134,11114719,127765,0,1747240845,13835.491830009989,140.47710650999943,53023.34398296 2025-05-14,16:40:47.000,134,11114688,128165,0,1747240846,13835.518775249999,140.41366433999792,53023.39987992 2025-05-14,16:40:48.000,134,11114693,128005,0,1747240847,13835.491830009989,140.39251694999984,53023.35097008 2025-05-14,16:40:49.000,134,11114684,128045,0,1747240848,13835.532247869989,140.29382913000154,53023.35097008 2025-05-14,16:40:50.000,134,11114669,127805,0,1747240849,13835.485093699994,140.2515343499981,53023.37193144 2025-05-14,16:40:51.000,134,11114727,128005,0,1747240850,13835.451412149989,140.2374360899994,53023.40686704001 2025-05-14,16:40:52.000,134,11114706,128085,0,1747240851,13835.397521669998,140.19514131000324,53023.34398296 2025-05-14,16:40:53.000,134,11114654,128125,0,1747240852,13835.363840119993,140.117600880003,53023.364944320005 2025-05-14,16:40:54.000,134,11114618,128045,0,1747240853,13835.296477019998,140.11055175000365,53023.38590568001 2025-05-14,16:40:55.000,134,11114687,127845,0,1747240854,13835.235850229998,140.08235522999894,53023.378918559996 2025-05-14,16:40:56.000,134,11114681,128205,0,1747240855,13835.235850229998,140.06120784000086,53023.37193144 2025-05-14,16:40:57.000,134,11114678,127805,0,1747240856,13835.269531780003,140.0894043599983,53023.42782840001 2025-05-14,16:40:58.000,134,11114733,128285,0,1747240857,13835.181959749993,140.09645348999766,53023.413854160004 2025-05-14,16:40:59.000,134,11114703,127885,0,1747240858,13835.235850229998,140.04710958000214,53023.39987992 2025-05-14,16:41:00.000,134,11114700,127885,0,1747240859,13835.256059159998,140.0541587100015,53023.42782840001 2025-05-14,16:41:01.000,134,11114713,128125,0,1747240860,13835.377312739998,140.07530609999958,53023.434815520006 2025-05-14,16:41:02.000,134,11114639,128165,0,1747240861,13835.390785359989,140.0894043599983,53023.44180264 2025-05-14,16:41:03.000,134,11114648,128125,0,1747240862,13835.485093699994,140.1035026200043,53023.46975112 2025-05-14,16:41:04.000,134,11114644,127725,0,1747240863,13835.458148459998,140.11055175000365,53023.49071248 2025-05-14,16:41:05.000,134,11114628,127805,0,1747240864,13835.55245679999,140.09645348999766,53023.51866096 2025-05-14,16:41:06.000,134,11114706,128165,0,1747240865,13835.63329251999,140.07530609999958,53023.483725360005 2025-05-14,16:41:07.000,134,11114659,128005,0,1747240866,13835.67371037999,140.09645348999766,53023.532635200005 2025-05-14,16:41:08.000,134,11114695,127965,0,1747240867,13835.71412823999,140.0894043599983,53023.546609439996 2025-05-14,16:41:09.000,134,11114652,127725,0,1747240868,13835.727600859995,140.0541587100015,53023.49071248 2025-05-14,16:41:10.000,134,11114697,127365,0,1747240869,13835.75454609999,140.08235522999894,53023.42782840001 2025-05-14,16:41:11.000,134,11114647,127845,0,1747240870,13835.74107348,140.08235522999894,53023.51866096 2025-05-14,16:41:12.000,134,11114676,127805,0,1747240871,13835.727600859995,140.12465001000237,53023.50468672001 2025-05-14,16:41:13.000,134,11114624,127925,0,1747240872,13835.707391929995,140.11055175000365,53023.50468672001 2025-05-14,16:41:14.000,134,11114641,127725,0,1747240873,13835.73433716999,140.11055175000365,53023.56058368 2025-05-14,16:41:15.000,134,11114694,128005,0,1747240874,13835.76128241,140.1035026200043,53023.4976996 2025-05-14,16:41:16.000,134,11114647,128005,0,1747240875,13835.788227649995,140.13169914000173,53023.581545040004 2025-05-14,16:41:17.000,134,11114652,128165,0,1747240876,13835.79496395999,140.09645348999766,53023.59551928001 2025-05-14,16:41:18.000,134,11114646,127845,0,1747240877,13835.8219092,140.0894043599983,53023.63045488 2025-05-14,16:41:19.000,134,11114640,127965,0,1747240878,13835.80170027,140.03301132000342,53023.58853216 2025-05-14,16:41:20.000,134,11114657,127965,0,1747240879,13835.80170027,139.99071654,53023.61648064 2025-05-14,16:41:21.000,134,11114660,127765,0,1747240880,13835.75454609999,139.92022523999913,53023.602506400006 2025-05-14,16:41:22.000,134,11114618,128125,0,1747240881,13835.74107348,139.92022523999913,53023.59551928001 2025-05-14,16:41:23.000,134,11114628,127885,0,1747240882,13835.788227649995,139.8426848099989,53023.637442 2025-05-14,16:41:24.000,134,11114615,128325,0,1747240883,13835.83538181999,139.82153742000082,53023.67237760001 2025-05-14,16:41:25.000,134,11114662,127965,0,1747240884,13835.88253599,139.7933409000034,53023.68635184 2025-05-14,16:41:26.000,134,11114662,127965,0,1747240885,13835.84211813,139.77924264000467,53023.66539048 2025-05-14,16:41:27.000,134,11114674,128045,0,1747240886,13835.889272299995,139.75104611999996,53023.651416240005 2025-05-14,16:41:28.000,134,11114621,127805,0,1747240887,13835.909481229995,139.7439969900006,53023.69333896001 2025-05-14,16:41:29.000,134,11114666,127925,0,1747240888,13835.95663539999,139.75104611999996,53023.72827456 2025-05-14,16:41:30.000,134,11114699,127805,0,1747240889,13835.95663539999,139.75104611999996,53023.72128744001 2025-05-14,16:41:31.000,134,11114662,127845,0,1747240890,13836.00378957,139.75809524999931,53023.7771844 2025-05-14,16:41:32.000,134,11114646,127885,0,1747240891,13836.050943739996,139.81448829000146,53023.79814576 2025-05-14,16:41:33.000,134,11114640,127845,0,1747240892,13836.04420743,139.81448829000146,53023.74224880001 2025-05-14,16:41:34.000,134,11114697,127845,0,1747240893,13836.030734809996,139.8567830700049,53023.75622304 2025-05-14,16:41:35.000,134,11114684,127805,0,1747240894,13836.037471119991,139.8920287200017,53023.80513288 2025-05-14,16:41:36.000,134,11114683,127885,0,1747240895,13835.990316949996,139.9554708900032,53023.78417152 2025-05-14,16:41:37.000,134,11114659,127925,0,1747240896,13836.030734809996,139.99071654,53023.85404272 2025-05-14,16:41:48.000,134,11114683,128165,0,1747240907,13836.83235569999,140.0541587100015,53024.05666920001 2025-05-14,16:41:49.000,134,11114653,128125,0,1747240908,13836.906455109995,140.02596219000407,53024.04269496 2025-05-14,16:41:50.000,134,11114717,128045,0,1747240909,13836.91319141999,140.0189130600047,53024.06365632 2025-05-14,16:41:51.000,134,11114672,127765,0,1747240910,13836.91319141999,139.94137263000448,53024.0916048 2025-05-14,16:41:52.000,134,11114698,127965,0,1747240911,13836.87950987,139.94842176000384,53024.12654040001 2025-05-14,16:41:53.000,134,11114639,127965,0,1747240912,13836.87950987,139.92022523999913,53024.07064344 2025-05-14,16:41:54.000,134,11114669,127765,0,1747240913,13836.85256462999,139.89907785000105,53024.084617680004 2025-05-14,16:41:55.000,134,11114664,127885,0,1747240914,13836.825619389994,139.92727436999849,53024.11256616 2025-05-14,16:41:56.000,134,11114653,127805,0,1747240915,13836.845828319994,139.8567830700049,53024.14750176001 2025-05-14,16:41:57.000,134,11114672,127965,0,1747240916,13836.866037249994,139.8426848099989,53024.18942448 2025-05-14,16:41:58.000,134,11114698,128125,0,1747240917,13836.87277355999,139.8074391600021,53024.161476 2025-05-14,16:41:59.000,134,11114648,127885,0,1747240918,13836.87950987,139.76514437999867,53024.19641160001 2025-05-14,16:42:00.000,134,11114656,127965,0,1747240919,13836.8997188,139.71580047000316,53024.13352752 2025-05-14,16:42:01.000,134,11114697,128045,0,1747240920,13836.946872969995,139.6946530799978,53024.16846312 2025-05-14,16:42:02.000,134,11114671,128045,0,1747240921,13837.00076345,139.659407430001,53024.16846312 2025-05-14,16:42:03.000,134,11114666,128085,0,1747240922,13837.06139024,139.6453091700023,53024.22436008001 2025-05-14,16:42:04.000,134,11114676,128205,0,1747240923,13837.128753339995,139.65235830000165,53024.23833432 2025-05-14,16:42:05.000,134,11114696,128005,0,1747240924,13837.16243489,139.60301438999886,53024.28724416 2025-05-14,16:42:06.000,134,11114694,127805,0,1747240925,13837.18264382,139.55367048000335,53024.25929568 2025-05-14,16:42:07.000,134,11114672,128005,0,1747240926,13837.17590750999,139.546621350004,53024.273269920006 2025-05-14,16:42:08.000,134,11114663,128245,0,1747240927,13837.20285275,139.4972774400012,53024.28724416 2025-05-14,16:42:09.000,134,11114686,127965,0,1747240928,13837.22306168,139.4338352699997,53024.26628280001 2025-05-14,16:42:10.000,134,11114620,127965,0,1747240929,13837.236534299991,139.4126878800016,53024.336154 2025-05-14,16:42:11.000,134,11114723,127365,0,1747240930,13837.236534299991,139.3492457100001,53024.36410248001 2025-05-14,16:42:12.000,134,11114644,128165,0,1747240931,13837.189380129996,139.32809832000203,53024.32916688 2025-05-14,16:42:13.000,134,11114657,128125,0,1747240932,13837.18264382,139.29285266999796,53024.336154 2025-05-14,16:42:14.000,134,11114722,127965,0,1747240933,13837.216325369991,139.2858035399986,53024.39903808 2025-05-14,16:42:15.000,134,11114665,127765,0,1747240934,13837.189380129996,139.32809832000203,53024.371089600005 2025-05-14,16:42:16.000,134,11114637,127765,0,1747240935,13837.15569857999,139.35629483999946,53024.42698656 2025-05-14,16:42:17.000,134,11114737,128005,0,1747240936,13837.17590750999,139.3985896200029,53024.41301232001 2025-05-14,16:42:18.000,134,11114695,127725,0,1747240937,13837.15569857999,139.41973701000097,53024.46192216001 2025-05-14,16:42:19.000,134,11114742,127765,0,1747240938,13837.108544409995,139.45498265999777,53024.42698656 2025-05-14,16:42:20.000,134,11114711,127965,0,1747240939,13837.09507178999,139.51137569999992,53024.4758964 2025-05-14,16:42:21.000,134,11114675,127805,0,1747240940,13837.05465392999,139.58186700000078,53024.4758964 2025-05-14,16:42:22.000,134,11114673,127845,0,1747240941,13837.047917619995,139.6453091700023,53024.52480624 2025-05-14,16:42:23.000,134,11114669,127725,0,1747240942,13837.027708689995,139.70170221000444,53024.51781912 2025-05-14,16:42:24.000,134,11114717,127965,0,1747240943,13837.088335479995,139.80039003000275,53024.50384488 2025-05-14,16:42:25.000,134,11114695,127845,0,1747240944,13837.108544409995,139.8708813300036,53024.4758964 2025-05-14,16:42:26.000,134,11114627,128005,0,1747240945,13837.12201703,139.87793046000297,53024.440960800006 2025-05-14,16:42:27.000,134,11114643,127845,0,1747240946,13837.17590750999,139.9061269800004,53024.5457676 2025-05-14,16:42:28.000,134,11114706,127965,0,1747240947,13837.19611643999,139.9061269800004,53024.5457676 2025-05-14,16:42:29.000,134,11114693,127885,0,1747240948,13837.22306168,139.8920287200017,53024.51781912 2025-05-14,16:42:30.000,134,11114670,128045,0,1747240949,13837.18264382,139.8920287200017,53024.49685776 2025-05-14,16:42:31.000,134,11114674,127845,0,1747240950,13837.17590750999,139.8920287200017,53024.50384488 2025-05-14,16:42:32.000,134,11114697,128165,0,1747240951,13837.148962269996,139.8920287200017,53024.58070320001 2025-05-14,16:42:33.000,134,11114712,128005,0,1747240952,13837.13548964999,139.9061269800004,53024.57371608 2025-05-14,16:42:34.000,134,11114730,127805,0,1747240953,13837.09507178999,139.92022523999913,53024.60166456001 2025-05-14,16:42:35.000,134,11114728,127885,0,1747240954,13837.08159917,139.88497959000233,53024.55974184001 2025-05-14,16:42:36.000,134,11114651,128165,0,1747240955,13837.007499759995,139.87793046000297,53024.587690320004 2025-05-14,16:42:37.000,134,11114670,127885,0,1747240956,13837.027708689995,139.91317610999977,53024.58070320001 2025-05-14,16:42:38.000,134,11114737,128205,0,1747240957,13836.95360927999,139.88497959000233,53024.62262592 2025-05-14,16:42:39.000,134,11114709,128005,0,1747240958,13836.95360927999,139.86383220000425,53024.6156388 2025-05-14,16:42:40.000,134,11114728,128365,0,1747240959,13836.946872969995,139.8567830700049,53024.62262592 2025-05-14,16:42:41.000,134,11114702,128005,0,1747240960,13836.94013666,139.8426848099989,53024.63660016 2025-05-14,16:42:42.000,134,11114735,127965,0,1747240961,13836.967081899995,139.84973393999826,53024.65057440001 2025-05-14,16:42:43.000,134,11114675,127845,0,1747240962,13836.94013666,139.8920287200017,53024.65057440001 2025-05-14,16:42:44.000,134,11114766,128085,0,1747240963,13836.967081899995,139.98366741000063,53024.60166456001 2025-05-14,16:42:45.000,134,11114660,127845,0,1747240964,13836.94013666,139.99071654,53024.6156388 2025-05-14,16:42:46.000,134,11114644,127885,0,1747240965,13836.97381820999,140.06120784000086,53024.64358728 2025-05-14,16:42:47.000,134,11114701,128005,0,1747240966,13836.91992773,140.18104305000452,53024.64358728 2025-05-14,16:42:48.000,134,11114736,128005,0,1747240967,13836.906455109995,140.30792739000026,53024.65057440001 2025-05-14,16:42:49.000,134,11114767,127845,0,1747240968,13836.95360927999,140.31497651999962,53024.67852288001 2025-05-14,16:42:50.000,134,11114721,128245,0,1747240969,13836.926664039995,140.42776260000392,53024.706471360005 2025-05-14,16:42:51.000,134,11114708,127845,0,1747240970,13836.967081899995,140.4630082500007,53024.66454864 2025-05-14,16:42:52.000,134,11114689,128005,0,1747240971,13837.01423606999,140.4841556399988,53024.71345848 2025-05-14,16:42:53.000,134,11114728,127925,0,1747240972,13837.08159917,140.5475978100003,53024.71345848 2025-05-14,16:42:54.000,134,11114714,127725,0,1747240973,13837.088335479995,140.53349955000158,53024.68551 2025-05-14,16:42:55.000,134,11114710,127805,0,1747240974,13837.12201703,140.5123521600035,53024.68551 2025-05-14,16:42:56.000,134,11114676,127965,0,1747240975,13837.108544409995,140.5123521600035,53024.71345848 2025-05-14,16:42:57.000,134,11114719,128165,0,1747240976,13837.08159917,140.4841556399988,53024.72743272001 2025-05-14,16:42:58.000,134,11114718,127965,0,1747240977,13837.07486285999,140.43481173000328,53024.68551 2025-05-14,16:42:59.000,134,11114763,128165,0,1747240978,13837.047917619995,140.4630082500007,53024.74839408001 2025-05-14,16:43:00.000,134,11114764,127845,0,1747240979,13837.08159917,140.43481173000328,53024.69948424001 2025-05-14,16:43:01.000,134,11114730,127805,0,1747240980,13837.088335479995,140.43481173000328,53024.67153576 2025-05-14,16:43:02.000,134,11114776,127845,0,1747240981,13837.148962269996,140.39251694999984,53024.68551 2025-05-14,16:43:03.000,134,11114707,127845,0,1747240982,13837.189380129996,140.3643204300024,53024.63660016 2025-05-14,16:43:04.000,134,11114725,127805,0,1747240983,13837.209589059996,140.3361239099977,53024.60166456001 2025-05-14,16:43:05.000,134,11114708,127805,0,1747240984,13837.229797989996,140.34317304000433,53024.60166456001 2025-05-14,16:43:06.000,134,11114768,127965,0,1747240985,13837.317370019991,140.29382913000154,53024.6156388 2025-05-14,16:43:07.000,134,11114760,128165,0,1747240986,13837.283688470001,140.20923957000196,53024.657561520005 2025-05-14,16:43:08.000,134,11114783,127925,0,1747240987,13837.283688470001,140.16694478999852,53024.587690320004 2025-05-14,16:43:09.000,134,11114681,128365,0,1747240988,13837.229797989996,140.14579740000045,53024.57371608 2025-05-14,16:43:10.000,134,11114652,127765,0,1747240989,13837.22306168,140.11055175000365,53024.587690320004 2025-05-14,16:43:11.000,134,11114689,128045,0,1747240990,13837.09507178999,140.09645348999766,53024.52480624 2025-05-14,16:43:12.000,134,11114662,127165,0,1747240991,13837.02097238,140.0189130600047,53024.538780480005 2025-05-14,16:43:13.000,134,11114727,127645,0,1747240992,13836.926664039995,140.06825697000022,53024.50384488 2025-05-14,16:43:14.000,134,11114697,127845,0,1747240993,13836.926664039995,140.117600880003,53024.44794792 2025-05-14,16:43:15.000,134,11114735,127925,0,1747240994,13836.87950987,140.13169914000173,53024.440960800006 2025-05-14,16:43:16.000,134,11114717,127965,0,1747240995,13836.95360927999,140.15989565999917,53024.538780480005 2025-05-14,16:43:17.000,134,11114705,127805,0,1747240996,13836.946872969995,140.1528465299998,53024.50384488 2025-05-14,16:43:18.000,134,11114694,128085,0,1747240997,13836.95360927999,140.15989565999917,53024.44794792 2025-05-14,16:43:19.000,134,11114680,128045,0,1747240998,13837.02097238,140.18809218000388,53024.489870640005 2025-05-14,16:43:20.000,134,11114762,127645,0,1747240999,13837.088335479995,140.24448521999875,53024.46890928 2025-05-14,16:43:21.000,134,11114686,127805,0,1747241000,13837.05465392999,140.23038696000003,53024.46192216001 2025-05-14,16:43:22.000,134,11114724,128085,0,1747241001,13837.15569857999,140.25858348000475,53024.46890928 2025-05-14,16:43:23.000,134,11114679,128005,0,1747241002,13837.18264382,140.22333783000067,53024.46192216001 2025-05-14,16:43:24.000,134,11114797,127805,0,1747241003,13837.250006919996,140.21628870000131,53024.46890928 2025-05-14,16:43:25.000,134,11114701,127765,0,1747241004,13837.250006919996,140.21628870000131,53024.46890928 2025-05-14,16:43:26.000,134,11114672,127845,0,1747241005,13837.276952159991,140.19514131000324,53024.43397368001 2025-05-14,16:43:27.000,134,11114705,127645,0,1747241006,13837.256743229991,140.19514131000324,53024.45493504 2025-05-14,16:43:28.000,134,11114739,127885,0,1747241007,13837.20285275,140.117600880003,53024.45493504 2025-05-14,16:43:29.000,134,11114681,127725,0,1747241008,13837.236534299991,140.07530609999958,53024.45493504 2025-05-14,16:43:30.000,134,11114696,127885,0,1747241009,13837.236534299991,139.97661828000128,53024.44794792 2025-05-14,16:43:31.000,134,11114712,127725,0,1747241010,13837.209589059996,139.94842176000384,53024.440960800006 2025-05-14,16:43:32.000,134,11114721,127845,0,1747241011,13837.189380129996,139.82153742000082,53024.4758964 2025-05-14,16:43:33.000,134,11114693,127885,0,1747241012,13837.169171199996,139.78629177000403,53024.48288352001 2025-05-14,16:43:34.000,134,11114722,127645,0,1747241013,13837.16243489,139.68760394999845,53024.46890928 2025-05-14,16:43:35.000,134,11114705,127965,0,1747241014,13837.09507178999,139.61711265000486,53024.538780480005 2025-05-14,16:43:36.000,134,11114665,127885,0,1747241015,13836.98055452,139.532523089998,53024.489870640005 2025-05-14,16:43:37.000,134,11114799,127925,0,1747241016,13836.91319141999,139.41973701000097,53024.489870640005 2025-05-14,16:43:48.000,134,11114664,127845,0,1747241027,13836.690893189989,138.98269095000433,53024.44794792 2025-05-14,16:43:49.000,134,11114668,127685,0,1747241028,13836.697629499999,139.0038383400024,53024.43397368001 2025-05-14,16:43:50.000,134,11114722,127925,0,1747241029,13836.643739019994,138.98974008000368,53024.50384488 2025-05-14,16:43:51.000,134,11114671,127725,0,1747241030,13836.603321159993,139.01088747000176,53024.46890928 2025-05-14,16:43:52.000,134,11114720,127885,0,1747241031,13836.576375919998,139.04613311999856,53024.4758964 2025-05-14,16:43:53.000,134,11114677,127445,0,1747241032,13836.475331269998,139.0672805100039,53024.41301232001 2025-05-14,16:43:54.000,134,11114689,127805,0,1747241033,13836.367550310002,139.1025261600007,53024.44794792 2025-05-14,16:43:55.000,134,11114716,127645,0,1747241034,13836.333868759997,139.10957529000007,53024.385063839996 2025-05-14,16:43:56.000,134,11114718,127725,0,1747241035,13836.306923520002,139.10957529000007,53024.385063839996 2025-05-14,16:43:57.000,134,11114688,127685,0,1747241036,13836.306923520002,139.10957529000007,53024.39205096001 2025-05-14,16:43:58.000,134,11114688,127805,0,1747241037,13836.387759240002,139.13777181000478,53024.371089600005 2025-05-14,16:43:59.000,134,11114694,127725,0,1747241038,13836.360813999992,139.10957529000007,53024.336154 2025-05-14,16:44:00.000,134,11114712,127765,0,1747241039,13836.387759240002,139.07432964000327,53024.37807672 2025-05-14,16:44:01.000,134,11114766,127925,0,1747241040,13836.428177100002,139.0390839899992,53024.419999440004 2025-05-14,16:44:02.000,134,11114684,127725,0,1747241041,13836.461858649993,138.9403961700009,53024.39205096001 2025-05-14,16:44:03.000,134,11114737,127805,0,1747241042,13836.421440789993,138.91219965000346,53024.42698656 2025-05-14,16:44:04.000,134,11114714,127725,0,1747241043,13836.387759240002,138.82761009000387,53024.42698656 2025-05-14,16:44:05.000,134,11114760,127725,0,1747241044,13836.360813999992,138.757118790003,53024.371089600005 2025-05-14,16:44:06.000,134,11114711,128005,0,1747241045,13836.279978279992,138.75006966000365,53024.371089600005 2025-05-14,16:44:07.000,134,11114728,127685,0,1747241046,13836.219351489992,138.7430205300043,53024.385063839996 2025-05-14,16:44:08.000,134,11114715,127685,0,1747241047,13836.172197319996,138.757118790003,53024.39205096001 2025-05-14,16:44:09.000,134,11114779,127605,0,1747241048,13836.172197319996,138.75006966000365,53024.37807672 2025-05-14,16:44:10.000,134,11114756,127405,0,1747241049,13836.104834220001,138.76416792000236,53024.43397368001 2025-05-14,16:44:11.000,134,11114698,127485,0,1747241050,13836.057680049991,138.75006966000365,53024.419999440004 2025-05-14,16:44:12.000,134,11114746,127525,0,1747241051,13836.0239985,138.7430205300043,53024.45493504 2025-05-14,16:44:13.000,134,11114671,127165,0,1747241052,13836.0239985,138.757118790003,53024.44794792 2025-05-14,16:44:14.000,134,11114674,127005,0,1747241053,13836.04420743,138.72187313999893,53024.49685776 2025-05-14,16:44:15.000,134,11114753,127405,0,1747241054,13836.037471119991,138.73597139999765,53024.44794792 2025-05-14,16:44:16.000,134,11114689,127165,0,1747241055,13836.030734809996,138.70777488000022,53024.42698656 2025-05-14,16:44:17.000,134,11114764,127525,0,1747241056,13836.017262189991,138.70777488000022,53024.4060252 2025-05-14,16:44:18.000,134,11114776,127365,0,1747241057,13836.0239985,138.66548010000406,53024.41301232001 2025-05-14,16:44:19.000,134,11114732,127205,0,1747241058,13835.990316949996,138.6443327099987,53024.419999440004 2025-05-14,16:44:20.000,134,11114727,127165,0,1747241059,13835.97684432999,138.60203793000255,53024.4060252 2025-05-14,16:44:21.000,134,11114760,127085,0,1747241060,13835.949899089996,138.5456448900004,53024.43397368001 2025-05-14,16:44:22.000,134,11114767,127245,0,1747241061,13835.949899089996,138.51744837000297,53024.440960800006 2025-05-14,16:44:23.000,134,11114734,127245,0,1747241062,13835.828645509995,138.47515358999954,53024.371089600005 2025-05-14,16:44:24.000,134,11114764,126965,0,1747241063,13835.8219092,138.41171141999803,53024.39903808 2025-05-14,16:44:25.000,134,11114748,126925,0,1747241064,13835.788227649995,138.39056402999995,53024.35012824 2025-05-14,16:44:26.000,134,11114766,127005,0,1747241065,13835.71412823999,138.36941664000187,53024.34314112001 2025-05-14,16:44:27.000,134,11114723,127085,0,1747241066,13835.68044669,138.34122012000444,53024.37807672 2025-05-14,16:44:28.000,134,11114735,127085,0,1747241067,13835.65350144999,138.32007272999908,53024.32916688 2025-05-14,16:44:29.000,134,11114693,126925,0,1747241068,13835.63329251999,138.35531838000315,53024.35711536 2025-05-14,16:44:30.000,134,11114762,127125,0,1747241069,13835.57266572999,138.41171141999803,53024.35711536 2025-05-14,16:44:31.000,134,11114742,126845,0,1747241070,13835.559193109999,138.41171141999803,53024.35012824 2025-05-14,16:44:32.000,134,11114733,127005,0,1747241071,13835.525511559994,138.50335011000425,53024.34314112001 2025-05-14,16:44:33.000,134,11114824,127205,0,1747241072,13835.518775249999,138.53154663000169,53024.322179760005 2025-05-14,16:44:34.000,134,11114729,127125,0,1747241073,13835.505302629994,138.61613619000127,53024.273269920006 2025-05-14,16:44:35.000,134,11114705,127085,0,1747241074,13835.538984179999,138.66548010000406,53024.28724416 2025-05-14,16:44:36.000,134,11114684,127205,0,1747241075,13835.491830009989,138.70777488000022,53024.252308560004 2025-05-14,16:44:37.000,134,11114781,127085,0,1747241076,13835.491830009989,138.757118790003,53024.23833432 2025-05-14,16:44:38.000,134,11114748,127285,0,1747241077,13835.437939529998,138.81351182999788,53024.26628280001 2025-05-14,16:44:39.000,134,11114766,126885,0,1747241078,13835.330158569988,138.8417083500026,53024.24532144001 2025-05-14,16:44:40.000,134,11114757,126765,0,1747241079,13835.296477019998,138.8769539999994,53024.24532144001 2025-05-14,16:44:41.000,134,11114711,126965,0,1747241080,13835.262795469993,138.8910522599981,53024.17545024001 2025-05-14,16:44:42.000,134,11114749,126925,0,1747241081,13835.256059159998,138.8910522599981,53024.203398720005 2025-05-14,16:44:43.000,134,11114782,127005,0,1747241082,13835.276268089998,138.9544944299996,53024.154488880005 2025-05-14,16:44:44.000,134,11114787,127205,0,1747241083,13835.336894879998,138.93334704000154,53024.154488880005 2025-05-14,16:44:45.000,134,11114754,126925,0,1747241084,13835.397521669998,138.86285574000067,53024.13352752 2025-05-14,16:44:46.000,134,11114745,127165,0,1747241085,13835.491830009989,138.8769539999994,53024.11256616 2025-05-14,16:44:47.000,134,11114766,127045,0,1747241086,13835.498566319999,138.8769539999994,53024.09859192001 2025-05-14,16:44:48.000,134,11114732,127325,0,1747241087,13835.646765139994,138.84875748000195,53024.12654040001 2025-05-14,16:44:49.000,134,11114675,127205,0,1747241088,13835.71412823999,138.86285574000067,53024.07064344 2025-05-14,16:44:50.000,134,11114712,127045,0,1747241089,13835.768018719995,138.8558066100013,53024.07064344 2025-05-14,16:44:51.000,134,11114736,126805,0,1747241090,13835.828645509995,138.8558066100013,53024.05666920001 2025-05-14,16:44:52.000,134,11114734,127325,0,1747241091,13835.8219092,138.78531531000044,53024.07064344 2025-05-14,16:44:53.000,134,11114756,127285,0,1747241092,13835.84211813,138.78531531000044,53024.00077224 2025-05-14,16:44:54.000,134,11114737,127005,0,1747241093,13835.85559074999,138.757118790003,53024.06365632 2025-05-14,16:44:55.000,134,11114725,127525,0,1747241094,13835.80170027,138.757118790003,53024.00775936001 2025-05-14,16:44:56.000,134,11114751,127485,0,1747241095,13835.747809789995,138.757118790003,53023.9518624 2025-05-14,16:44:57.000,134,11114762,127245,0,1747241096,13835.73433716999,138.77121705000172,53024.02872072001 2025-05-14,16:44:58.000,134,11114733,127845,0,1747241097,13835.707391929995,138.80646269999852,53024.00775936001 2025-05-14,16:44:59.000,134,11114745,127645,0,1747241098,13835.71412823999,138.8417083500026,53024.0217336 2025-05-14,16:45:00.000,134,11114766,127685,0,1747241099,13835.768018719995,138.86990487000003,53024.00775936001 2025-05-14,16:45:01.000,134,11114722,127965,0,1747241100,13835.8219092,138.91219965000346,53024.0217336 2025-05-14,16:45:02.000,134,11114740,128205,0,1747241101,13835.90274492,138.92629791000218,53023.96583664 2025-05-14,16:45:03.000,134,11114751,127925,0,1747241102,13836.0239985,138.96859268999833,53023.9518624 2025-05-14,16:45:04.000,134,11114725,127925,0,1747241103,13836.131779459996,138.98974008000368,53023.94487528 2025-05-14,16:45:05.000,134,11114692,127925,0,1747241104,13836.239560419992,138.99678921000304,53023.99378512 2025-05-14,16:45:06.000,134,11114742,128085,0,1747241105,13836.327132450002,139.0038383400024,53023.97282376 2025-05-14,16:45:07.000,134,11114717,127805,0,1747241106,13836.434913409998,138.96859268999833,53023.986798000005 2025-05-14,16:45:08.000,134,11114725,127805,0,1747241107,13836.482067579993,138.9403961700009,53024.09859192001 2025-05-14,16:45:09.000,134,11114734,127565,0,1747241108,13836.502276509993,138.86990487000003,53024.084617680004 2025-05-14,16:45:10.000,134,11114738,127565,0,1747241109,13836.515749129998,138.8205609600045,53024.07763056001 2025-05-14,16:45:11.000,134,11114732,127285,0,1747241110,13836.495540199998,138.77121705000172,53024.11955328 2025-05-14,16:45:12.000,134,11114683,127365,0,1747241111,13836.515749129998,138.71482400999957,53024.105579040006 2025-05-14,16:45:13.000,134,11114763,127525,0,1747241112,13836.535958059998,138.6443327099987,53024.09859192001 2025-05-14,16:45:14.000,134,11114768,126925,0,1747241113,13836.583112229993,138.61613619000127,53024.07763056001 2025-05-14,16:45:15.000,134,11114714,126885,0,1747241114,13836.569639609988,138.58089054000448,53024.105579040006 2025-05-14,16:45:16.000,134,11114707,126885,0,1747241115,13836.643739019994,138.55974314999912,53024.12654040001 2025-05-14,16:45:17.000,134,11114747,126845,0,1747241116,13836.677420569999,138.55269401999976,53024.22436008001 2025-05-14,16:45:18.000,134,11114698,126885,0,1747241117,13836.684156879994,138.53859576000104,53024.18942448 2025-05-14,16:45:19.000,134,11114699,127085,0,1747241118,13836.677420569999,138.52449750000233,53024.16846312 2025-05-14,16:45:20.000,134,11114713,127045,0,1747241119,13836.670684259989,138.57384140999784,53024.18942448 2025-05-14,16:45:21.000,134,11114716,126845,0,1747241120,13836.738047359999,138.60203793000255,53024.18243736 2025-05-14,16:45:22.000,134,11114762,127445,0,1747241121,13836.75151997999,138.5949888000032,53024.19641160001 2025-05-14,16:45:23.000,134,11114710,127165,0,1747241122,13836.758256289999,138.56679227999848,53024.217372959996 2025-05-14,16:45:24.000,134,11114702,127205,0,1747241123,13836.785201529994,138.60203793000255,53024.2313472 2025-05-14,16:45:25.000,134,11114719,127205,0,1747241124,13836.83235569999,138.58089054000448,53024.25929568 2025-05-14,16:45:26.000,134,11114696,127445,0,1747241125,13836.89298248999,138.6090870600019,53024.24532144001 2025-05-14,16:45:27.000,134,11114665,127525,0,1747241126,13836.97381820999,138.5949888000032,53024.217372959996 2025-05-14,16:45:28.000,134,11114740,127685,0,1747241127,13837.03444499999,138.6090870600019,53024.29423128001 2025-05-14,16:45:29.000,134,11114750,127525,0,1747241128,13837.13548964999,138.58089054000448,53024.35012824 2025-05-14,16:45:30.000,134,11114729,127805,0,1747241129,13837.19611643999,138.53859576000104,53024.31519264001 2025-05-14,16:45:31.000,134,11114716,127845,0,1747241130,13837.317370019991,138.55269401999976,53024.28724416 2025-05-14,16:45:32.000,134,11114731,128165,0,1747241131,13837.404942050001,138.53154663000169,53024.36410248001 2025-05-14,16:45:33.000,134,11114733,128165,0,1747241132,13837.492514079997,138.46105533000082,53024.35711536 2025-05-14,16:45:34.000,134,11114741,128125,0,1747241133,13837.519459319992,138.3976131599993,53024.41301232001 2025-05-14,16:45:35.000,134,11114740,128045,0,1747241134,13837.512723009997,138.3623675100025,53024.39903808 2025-05-14,16:45:36.000,134,11114708,127765,0,1747241135,13837.526195630002,138.31302359999972,53024.440960800006 2025-05-14,16:45:37.000,134,11114744,127965,0,1747241136,13837.566613490002,138.29187621000165,53024.45493504 2025-05-14,16:45:38.000,134,11114727,127845,0,1747241137,13837.505986700002,138.27072882000357,53024.51083200001 2025-05-14,16:45:39.000,134,11114679,127725,0,1747241138,13837.465568840002,138.30597447000036,53024.4758964 2025-05-14,16:45:40.000,134,11114695,127685,0,1747241139,13837.465568840002,138.27072882000357,53024.51083200001 2025-05-14,16:45:41.000,134,11114707,127805,0,1747241140,13837.479041459992,138.298925340001,53024.538780480005 2025-05-14,16:45:42.000,134,11114709,127685,0,1747241141,13837.539668249992,138.27777795000293,53024.53179336001 2025-05-14,16:45:43.000,134,11114726,127685,0,1747241142,13837.573349799997,138.24958142999822,53024.58070320001 2025-05-14,16:45:44.000,134,11114740,127485,0,1747241143,13837.633976589997,138.2354831699995,53024.587690320004 2025-05-14,16:45:45.000,134,11114679,127525,0,1747241144,13837.681130759993,138.18613926000398,53024.57371608 2025-05-14,16:45:46.000,134,11114698,127525,0,1747241145,13837.748493859988,138.15794273999927,53024.587690320004 2025-05-14,16:45:47.000,134,11114702,127165,0,1747241146,13837.782175409993,138.15794273999927,53024.62262592 2025-05-14,16:45:48.000,134,11114688,127205,0,1747241147,13837.842802199993,138.09450056999776,53024.6156388 2025-05-14,16:45:49.000,134,11114716,127045,0,1747241148,13837.889956369989,138.06630405000033,53024.657561520005 2025-05-14,16:45:50.000,134,11114721,126885,0,1747241149,13837.856274819998,137.98171449000074,53024.66454864 2025-05-14,16:45:51.000,134,11114735,126445,0,1747241150,13837.849538509989,137.94646884000394,53024.68551 2025-05-14,16:45:52.000,134,11114654,126885,0,1747241151,13837.876483749998,137.88302667000244,53024.657561520005 2025-05-14,16:45:53.000,134,11114714,126805,0,1747241152,13837.869747439989,137.79843711000285,53024.74140696 2025-05-14,16:45:54.000,134,11114733,126805,0,1747241153,13837.842802199993,137.72089668000262,53024.74140696 2025-05-14,16:45:55.000,134,11114689,127245,0,1747241154,13837.815856959998,137.67155276999983,53024.720445599996 2025-05-14,16:45:56.000,134,11114739,127285,0,1747241155,13837.755230169998,137.63630712000304,53024.73441984 2025-05-14,16:45:57.000,134,11114753,127405,0,1747241156,13837.782175409993,137.5940123399996,53024.74140696 2025-05-14,16:45:58.000,134,11114723,127525,0,1747241157,13837.687867070003,137.58696321000025,53024.720445599996 2025-05-14,16:45:59.000,134,11114697,127565,0,1747241158,13837.667658140002,137.51647190999938,53024.706471360005 2025-05-14,16:46:00.000,134,11114709,127645,0,1747241159,13837.566613490002,137.55171756000345,53024.68551 2025-05-14,16:46:01.000,134,11114705,127685,0,1747241160,13837.485777770002,137.52352103999874,53024.76935544001 2025-05-14,16:46:02.000,134,11114733,127805,0,1747241161,13837.472305149997,137.5587666900028,53024.706471360005 2025-05-14,16:46:03.000,134,11114704,127805,0,1747241162,13837.351051569996,137.5799140800009,53024.755381200004 2025-05-14,16:46:04.000,134,11114730,128085,0,1747241163,13837.310633709996,137.62925799000368,53024.706471360005 2025-05-14,16:46:05.000,134,11114683,128205,0,1747241164,13837.310633709996,137.62925799000368,53024.706471360005 2025-05-14,16:46:06.000,134,11114677,128085,0,1747241165,13837.317370019991,137.66450364000048,53024.66454864 2025-05-14,16:46:07.000,134,11114755,128125,0,1747241166,13837.337578949991,137.68565102999855,53024.706471360005 2025-05-14,16:46:08.000,134,11114679,127765,0,1747241167,13837.391469429997,137.66450364000048,53024.69948424001 2025-05-14,16:46:09.000,134,11114761,127765,0,1747241168,13837.458832529992,137.65745451000112,53024.66454864 2025-05-14,16:46:10.000,134,11114725,127845,0,1747241169,13837.485777770002,137.6433562500024,53024.66454864 2025-05-14,16:46:11.000,134,11114699,127925,0,1747241170,13837.613767659997,137.5799140800009,53024.63660016 2025-05-14,16:46:12.000,134,11114694,127885,0,1747241171,13837.708075999988,137.51647190999938,53024.68551 2025-05-14,16:46:13.000,134,11114692,127485,0,1747241172,13837.741757549993,137.47417713000323,53024.68551 2025-05-14,16:46:14.000,134,11114728,127685,0,1747241173,13837.761966479993,137.396636700003,53024.68551 2025-05-14,16:46:15.000,134,11114665,127765,0,1747241174,13837.782175409993,137.2979488800047,53024.65057440001 2025-05-14,16:46:16.000,134,11114654,127405,0,1747241175,13837.788911719988,137.22745758000383,53024.60166456001 2025-05-14,16:46:17.000,134,11114764,127485,0,1747241176,13837.768702789988,137.17106454000168,53024.608651680006 2025-05-14,16:46:18.000,134,11114726,127605,0,1747241177,13837.748493859988,137.1005732400008,53024.67852288001 2025-05-14,16:46:19.000,134,11114685,127605,0,1747241178,13837.687867070003,136.9877871600038,53024.64358728 2025-05-14,16:46:20.000,134,11114712,127365,0,1747241179,13837.600295039992,136.9877871600038,53024.65057440001 2025-05-14,16:46:21.000,134,11114699,127405,0,1747241180,13837.499250389992,136.938443250001,53024.62262592 2025-05-14,16:46:22.000,134,11114652,127445,0,1747241181,13837.438623599992,136.93139412000164,53024.67852288001 2025-05-14,16:46:23.000,134,11114742,127725,0,1747241182,13837.351051569996,136.92434499000228,53024.6156388 2025-05-14,16:46:24.000,134,11114656,127565,0,1747241183,13837.310633709996,136.89614847000485,53024.63660016 2025-05-14,16:46:25.000,134,11114734,127805,0,1747241184,13837.283688470001,136.8750010799995,53024.58070320001 2025-05-14,16:46:26.000,134,11114722,127565,0,1747241185,13837.24327061,136.89614847000485,53024.63660016 2025-05-14,16:46:27.000,134,11114736,127805,0,1747241186,13837.209589059996,136.89614847000485,53024.64358728 2025-05-14,16:46:28.000,134,11114692,127805,0,1747241187,13837.11528071999,136.89614847000485,53024.64358728 2025-05-14,16:46:29.000,134,11114715,128085,0,1747241188,13837.068126549995,136.91024673000356,53024.62262592 2025-05-14,16:46:30.000,134,11114666,128125,0,1747241189,13837.068126549995,136.86090282000077,53024.587690320004 2025-05-14,16:46:31.000,134,11114690,128245,0,1747241190,13836.987290829995,136.86090282000077,53024.48288352001 2025-05-14,16:46:32.000,134,11114630,127885,0,1747241191,13837.007499759995,136.85385369000142,53024.51083200001 2025-05-14,16:46:33.000,134,11114623,128165,0,1747241192,13837.02097238,136.8397554300027,53024.48288352001 2025-05-14,16:46:34.000,134,11114668,127845,0,1747241193,13837.02097238,136.80450977999863,53024.489870640005 2025-05-14,16:46:35.000,134,11114696,128165,0,1747241194,13837.007499759995,136.7763132600012,53024.45493504 2025-05-14,16:46:36.000,134,11114661,128165,0,1747241195,13837.047917619995,136.71992021999904,53024.46890928 2025-05-14,16:46:37.000,134,11114711,128005,0,1747241196,13837.06139024,136.6917237000016,53024.49685776 2025-05-14,16:46:38.000,134,11114676,128165,0,1747241197,13837.027708689995,136.63533065999945,53024.4758964 2025-05-14,16:46:39.000,134,11114677,127765,0,1747241198,13836.94013666,136.5930358800033,53024.45493504 2025-05-14,16:46:40.000,134,11114639,127885,0,1747241199,13836.91319141999,136.5295937100018,53024.46890928 2025-05-14,16:46:41.000,134,11114662,127885,0,1747241200,13836.906455109995,136.50139719000435,53024.44794792 2025-05-14,16:46:42.000,134,11114641,127645,0,1747241201,13836.825619389994,136.480249799999,53024.46890928 2025-05-14,16:46:43.000,134,11114636,127565,0,1747241202,13836.75151997999,136.37451285000134,53024.45493504 2025-05-14,16:46:44.000,134,11114694,127965,0,1747241203,13836.670684259989,136.35336546000326,53024.41301232001 2025-05-14,16:46:45.000,134,11114678,127845,0,1747241204,13836.623530089993,136.36746372000198,53024.45493504 2025-05-14,16:46:46.000,134,11114656,127525,0,1747241205,13836.529221749988,136.3181198099992,53024.4060252 2025-05-14,16:46:47.000,134,11114652,127725,0,1747241206,13836.461858649993,136.30402155000047,53024.43397368001 2025-05-14,16:46:48.000,134,11114672,127485,0,1747241207,13836.381022929992,136.2969724200011,53024.41301232001 2025-05-14,16:46:49.000,134,11114651,127645,0,1747241208,13836.340605069992,136.26172677000432,53024.419999440004 2025-05-14,16:46:50.000,134,11114621,127645,0,1747241209,13836.293450899997,136.25467763999768,53024.41301232001 2025-05-14,16:46:51.000,134,11114685,127205,0,1747241210,13836.306923520002,136.21943199000088,53024.35711536 2025-05-14,16:46:52.000,134,11114688,127085,0,1747241211,13836.293450899997,136.24057937999896,53024.385063839996 2025-05-14,16:46:53.000,134,11114647,127405,0,1747241212,13836.279978279992,136.1982846000028,53024.32916688 2025-05-14,16:46:54.000,134,11114683,127165,0,1747241213,13836.205878870001,136.19123547000345,53024.34314112001 2025-05-14,16:46:55.000,134,11114655,127165,0,1747241214,13836.205878870001,136.1700880799981,53024.28025704 2025-05-14,16:46:56.000,134,11114665,126925,0,1747241215,13836.185669940001,136.12074417000258,53024.31519264001 2025-05-14,16:46:57.000,134,11114676,126925,0,1747241216,13836.151988389996,136.0714002599998,53024.23833432 2025-05-14,16:46:58.000,134,11114665,126885,0,1747241217,13836.084625290001,136.05730200000107,53024.21038584 2025-05-14,16:46:59.000,134,11114679,126885,0,1747241218,13836.037471119991,136.036154610003,53024.24532144001 2025-05-14,16:47:00.000,134,11114644,127085,0,1747241219,13835.95663539999,136.0502528700017,53024.203398720005 2025-05-14,16:47:01.000,134,11114628,127085,0,1747241220,13835.90274492,136.01500721999764,53024.17545024001 2025-05-14,16:47:02.000,134,11114672,127045,0,1747241221,13835.92295385,135.9515650500034,53024.16846312 2025-05-14,16:47:03.000,134,11114693,126845,0,1747241222,13835.86232706,135.9374667900047,53024.14051464 2025-05-14,16:47:04.000,134,11114717,127045,0,1747241223,13835.87579967999,135.9515650500034,53024.18942448 2025-05-14,16:47:05.000,134,11114704,127205,0,1747241224,13835.828645509995,135.8881228800019,53024.09859192001 2025-05-14,16:47:06.000,134,11114650,127405,0,1747241225,13835.80170027,135.85992636000447,53024.07763056001 2025-05-14,16:47:07.000,134,11114654,127525,0,1747241226,13835.77475502999,135.87402462000318,53024.07763056001 2025-05-14,16:47:08.000,134,11114616,127325,0,1747241227,13835.77475502999,135.85992636000447,53024.07763056001 2025-05-14,16:47:09.000,134,11114667,127405,0,1747241228,13835.768018719995,135.84582809999847,53024.01474648 2025-05-14,16:47:10.000,134,11114645,127765,0,1747241229,13835.74107348,135.87402462000318,53024.035707840005 2025-05-14,16:47:11.000,134,11114668,127685,0,1747241230,13835.78149134,135.86697549000382,53023.99378512 2025-05-14,16:47:12.000,134,11114652,127845,0,1747241231,13835.77475502999,135.90927026999998,53024.06365632 2025-05-14,16:47:13.000,134,11114662,128045,0,1747241232,13835.75454609999,135.94451592000405,53024.05666920001 2025-05-14,16:47:14.000,134,11114635,128085,0,1747241233,13835.70065562,135.93041765999806,53024.035707840005 2025-05-14,16:47:15.000,134,11114664,128165,0,1747241234,13835.687182999995,135.93041765999806,53024.00077224 2025-05-14,16:47:16.000,134,11114667,128005,0,1747241235,13835.69391930999,135.9374667900047,53023.97282376 2025-05-14,16:47:17.000,134,11114702,127965,0,1747241236,13835.6198199,135.87402462000318,53023.97981088001 2025-05-14,16:47:18.000,134,11114607,127525,0,1747241237,13835.666974069994,135.85992636000447,53023.90295256 2025-05-14,16:47:19.000,134,11114640,127925,0,1747241238,13835.63329251999,135.87402462000318,53023.881991199996 2025-05-14,16:47:20.000,134,11114690,127685,0,1747241239,13835.68044669,135.79648419000296,53023.937888160006 2025-05-14,16:47:21.000,134,11114601,127725,0,1747241240,13835.67371037999,135.74714028000017,53023.90993968001 2025-05-14,16:47:22.000,134,11114617,127325,0,1747241241,13835.63329251999,135.69074723999802,53023.86102984001 2025-05-14,16:47:23.000,134,11114656,127485,0,1747241242,13835.599610969999,135.62730507000379,53023.89596544 2025-05-14,16:47:24.000,134,11114698,127005,0,1747241243,13835.538984179999,135.5920594199997,53023.87500408 2025-05-14,16:47:25.000,134,11114672,127045,0,1747241244,13835.485093699994,135.55681377000292,53023.89596544 2025-05-14,16:47:26.000,134,11114679,126845,0,1747241245,13835.397521669998,135.5427155100042,53023.89596544 2025-05-14,16:47:27.000,134,11114679,126765,0,1747241246,13835.316685949998,135.52156811999885,53023.86102984001 2025-05-14,16:47:28.000,134,11114651,126885,0,1747241247,13835.249322850002,135.4933716000014,53023.86102984001 2025-05-14,16:47:29.000,134,11114650,126965,0,1747241248,13835.181959749993,135.47222421000333,53023.79115864001 2025-05-14,16:47:30.000,134,11114676,127205,0,1747241249,13835.074178789997,135.44402768999862,53023.7771844 2025-05-14,16:47:31.000,134,11114678,127085,0,1747241250,13835.047233550002,135.40878204000182,53023.770197280006 2025-05-14,16:47:32.000,134,11114735,126845,0,1747241251,13834.966397830001,135.46517508000397,53023.73526168 2025-05-14,16:47:33.000,134,11114621,127205,0,1747241252,13834.986606760001,135.46517508000397,53023.714300319996 2025-05-14,16:47:34.000,134,11114632,127205,0,1747241253,13835.047233550002,135.48632247000205,53023.68635184 2025-05-14,16:47:35.000,134,11114621,126885,0,1747241254,13835.128069270002,135.47222421000333,53023.714300319996 2025-05-14,16:47:36.000,134,11114651,127005,0,1747241255,13835.222377609993,135.5145189899995,53023.74224880001 2025-05-14,16:47:37.000,134,11114612,127125,0,1747241256,13835.309949639988,135.4933716000014,53023.67237760001 2025-05-14,16:47:38.000,134,11114677,127165,0,1747241257,13835.357103809998,135.46517508000397,53023.67936472 2025-05-14,16:47:39.000,134,11114633,127285,0,1747241258,13835.363840119993,135.4299294299999,53023.700326080005 2025-05-14,16:47:40.000,134,11114683,127525,0,1747241259,13835.404257979993,135.35238899999968,53023.67936472 2025-05-14,16:47:41.000,134,11114697,127565,0,1747241260,13835.404257979993,135.2959959600048,53023.67237760001 2025-05-14,16:47:42.000,134,11114672,128045,0,1747241261,13835.363840119993,135.27484856999945,53023.7073132 2025-05-14,16:47:43.000,134,11114681,128325,0,1747241262,13835.242586539993,135.26075031000073,53023.65840336 2025-05-14,16:47:44.000,134,11114690,128125,0,1747241263,13835.222377609993,135.2325537900033,53023.714300319996 2025-05-14,16:47:45.000,134,11114627,128325,0,1747241264,13835.161750819992,135.21845553000458,53023.7073132 2025-05-14,16:47:46.000,134,11114676,128165,0,1747241265,13835.067442480002,135.21140639999794,53023.72128744001 2025-05-14,16:47:47.000,134,11114680,128005,0,1747241266,13835.006815690002,135.16206249000243,53023.64442912001 2025-05-14,16:47:48.000,134,11114628,127525,0,1747241267,13834.952925209996,135.14091510000435,53023.61648064 2025-05-14,16:47:49.000,134,11114693,127205,0,1747241268,13834.885562110001,135.15501336000307,53023.63045488 2025-05-14,16:47:50.000,134,11114625,127525,0,1747241269,13834.82493532,135.1691116200018,53023.58853216 2025-05-14,16:47:51.000,134,11114649,127205,0,1747241270,13834.78451746,135.19730813999922,53023.59551928001 2025-05-14,16:47:52.000,134,11114651,127845,0,1747241271,13834.76430853,135.21140639999794,53023.58853216 2025-05-14,16:47:53.000,134,11114639,127165,0,1747241272,13834.730626979996,135.19730813999922,53023.61648064 2025-05-14,16:47:54.000,134,11114633,127485,0,1747241273,13834.670000189995,135.19730813999922,53023.57455792001 2025-05-14,16:47:55.000,134,11114694,127605,0,1747241274,13834.7440996,135.19025900999986,53023.60949352 2025-05-14,16:47:56.000,134,11114667,127845,0,1747241275,13834.771044839996,135.15501336000307,53023.61648064 2025-05-14,16:47:57.000,134,11114681,128045,0,1747241276,13834.797990079991,135.1691116200018,53023.64442912001 2025-05-14,16:47:58.000,134,11114597,128005,0,1747241277,13834.811462699996,135.19025900999986,53023.56058368 2025-05-14,16:47:59.000,134,11114629,127965,0,1747241278,13834.831671629996,135.15501336000307,53023.546609439996 2025-05-14,16:48:00.000,134,11114693,128085,0,1747241279,13834.82493532,135.13386596999771,53023.53962232 2025-05-14,16:48:01.000,134,11114654,127885,0,1747241280,13834.885562110001,135.09862032000092,53023.52564808001 2025-05-14,16:48:02.000,134,11114744,127805,0,1747241281,13834.831671629996,135.04927640999813,53023.50468672001 2025-05-14,16:48:03.000,134,11114654,128005,0,1747241282,13834.76430853,135.02812902000005,53023.51167384 2025-05-14,16:48:04.000,134,11114615,127885,0,1747241283,13834.75757221999,135.04927640999813,53023.546609439996 2025-05-14,16:48:05.000,134,11114662,127845,0,1747241284,13834.71715435999,135.05632554000476,53023.53962232 2025-05-14,16:48:06.000,134,11114685,127805,0,1747241285,13834.649791259995,135.09157119000156,53023.57455792001 2025-05-14,16:48:07.000,134,11114651,127925,0,1747241286,13834.64305495,135.12681683999836,53023.483725360005 2025-05-14,16:48:08.000,134,11114635,127925,0,1747241287,13834.63631863999,135.1832098800005,53023.51167384 2025-05-14,16:48:09.000,134,11114650,127485,0,1747241288,13834.67673649999,135.19025900999986,53023.47673824001 2025-05-14,16:48:10.000,134,11114696,127605,0,1747241289,13834.67673649999,135.23960292000265,53023.49071248 2025-05-14,16:48:11.000,134,11114615,127325,0,1747241290,13834.69694542999,135.23960292000265,53023.42084128 2025-05-14,16:48:12.000,134,11114670,127525,0,1747241291,13834.710418049995,135.2959959600048,53023.42084128 2025-05-14,16:48:13.000,134,11114652,127325,0,1747241292,13834.71715435999,135.21845553000458,53023.42084128 2025-05-14,16:48:14.000,134,11114702,127445,0,1747241293,13834.730626979996,135.21140639999794,53023.434815520006 2025-05-14,16:48:15.000,134,11114679,127805,0,1747241294,13834.69694542999,135.23960292000265,53023.364944320005 2025-05-14,16:48:16.000,134,11114650,127565,0,1747241295,13834.710418049995,135.27484856999945,53023.42084128 2025-05-14,16:48:17.000,134,11114682,127525,0,1747241296,13834.68347281,135.30304509000416,53023.3928928 2025-05-14,16:48:18.000,134,11114653,127005,0,1747241297,13834.64305495,135.30304509000416,53023.462764 2025-05-14,16:48:19.000,134,11114651,126845,0,1747241298,13834.649791259995,135.2959959600048,53023.35097008 2025-05-14,16:48:20.000,134,11114654,127325,0,1747241299,13834.57569184999,135.2818976999988,53023.34398296 2025-05-14,16:48:21.000,134,11114633,127645,0,1747241300,13834.568955539995,135.2677994400001,53023.3230216 2025-05-14,16:48:22.000,134,11114673,127645,0,1747241301,13834.55548291999,135.2325537900033,53023.316034480005 2025-05-14,16:48:23.000,134,11114640,127565,0,1747241302,13834.57569184999,135.15501336000307,53023.29507312 2025-05-14,16:48:24.000,134,11114727,127325,0,1747241303,13834.568955539995,135.11271857999964,53023.2531504 2025-05-14,16:48:25.000,134,11114601,127685,0,1747241304,13834.58242816,135.0210798900007,53023.23917616001 2025-05-14,16:48:26.000,134,11114657,127365,0,1747241305,13834.58242816,134.9223920700024,53023.22520192 2025-05-14,16:48:27.000,134,11114683,127365,0,1747241306,13834.62284602,134.85190077000152,53023.23218904 2025-05-14,16:48:28.000,134,11114596,127325,0,1747241307,13834.70368174,134.80255685999873,53023.22520192 2025-05-14,16:48:29.000,134,11114648,127205,0,1747241308,13834.750835909996,134.7250164299985,53023.211227679996 2025-05-14,16:48:30.000,134,11114599,127205,0,1747241309,13834.72389067,134.66157426000427,53023.22520192 2025-05-14,16:48:31.000,134,11114620,126685,0,1747241310,13834.71715435999,134.64747599999828,53023.1832792 2025-05-14,16:48:32.000,134,11114651,126885,0,1747241311,13834.690209119995,134.6545251300049,53023.16930496001 2025-05-14,16:48:33.000,134,11114622,126685,0,1747241312,13834.60263709,134.64042686999892,53023.148343600005 2025-05-14,16:48:34.000,134,11114595,126885,0,1747241313,13834.568955539995,134.66862339000363,53023.1832792 2025-05-14,16:48:35.000,134,11114619,126845,0,1747241314,13834.51506505999,134.7250164299985,53023.211227679996 2025-05-14,16:48:36.000,134,11114671,127085,0,1747241315,13834.5420103,134.80255685999873,53023.211227679996 2025-05-14,16:48:37.000,134,11114603,127405,0,1747241316,13834.58242816,134.83075338000344,53023.21821480001 2025-05-14,16:48:38.000,134,11114608,127565,0,1747241317,13834.609373399995,134.89419554999768,53023.22520192 2025-05-14,16:48:39.000,134,11114635,127725,0,1747241318,13834.65652756999,134.92944120000175,53023.23218904 2025-05-14,16:48:40.000,134,11114598,128005,0,1747241319,13834.730626979996,134.94353946000047,53023.197253440005 2025-05-14,16:48:41.000,134,11114659,128245,0,1747241320,13834.818199009991,134.97878511000454,53023.19026632001 2025-05-14,16:48:42.000,134,11114622,128165,0,1747241321,13834.878825799991,134.92944120000175,53023.21821480001 2025-05-14,16:48:43.000,134,11114627,128245,0,1747241322,13834.905771040001,134.9717359799979,53023.20424056 2025-05-14,16:48:44.000,134,11114679,128205,0,1747241323,13834.946188900001,134.9364903300011,53023.26013752001 2025-05-14,16:48:45.000,134,11114700,127485,0,1747241324,13834.919243659991,134.9012446800043,53023.3230216 2025-05-14,16:48:46.000,134,11114675,127645,0,1747241325,13834.899034729991,134.89419554999768,53023.29507312 2025-05-14,16:48:47.000,134,11114607,127325,0,1747241326,13834.892298419996,134.86599903000024,53023.26013752001 2025-05-14,16:48:48.000,134,11114586,127285,0,1747241327,13834.84514425,134.85190077000152,53023.30206024 2025-05-14,16:48:49.000,134,11114638,127165,0,1747241328,13834.818199009991,134.8730481599996,53023.27411176 2025-05-14,16:48:50.000,134,11114665,127085,0,1747241329,13834.811462699996,134.94353946000047,53023.316034480005 2025-05-14,16:48:51.000,134,11114615,126925,0,1747241330,13834.777781149991,135.01403076000133,53023.27411176 2025-05-14,16:48:52.000,134,11114705,126885,0,1747241331,13834.797990079991,135.04222727999877,53023.28109888 2025-05-14,16:48:53.000,134,11114640,126765,0,1747241332,13834.80472639,135.11271857999964,53023.28109888 2025-05-14,16:48:54.000,134,11114632,126925,0,1747241333,13834.872089489996,135.19730813999922,53023.22520192 2025-05-14,16:48:55.000,134,11114668,126885,0,1747241334,13834.899034729991,135.246652050002,53023.316034480005 2025-05-14,16:48:56.000,134,11114586,126925,0,1747241335,13834.993343069997,135.23960292000265,53023.22520192 2025-05-14,16:48:57.000,134,11114608,127365,0,1747241336,13835.060706169992,135.31009422000352,53023.267124640006 2025-05-14,16:48:58.000,134,11114634,127485,0,1747241337,13835.134805579997,135.3312416100016,53023.267124640006 2025-05-14,16:48:59.000,134,11114669,127685,0,1747241338,13835.222377609993,135.35238899999968,53023.267124640006 2025-05-14,16:49:00.000,134,11114675,128005,0,1747241339,13835.350367499988,135.35238899999968,53023.30904736001 2025-05-14,16:49:01.000,134,11114631,127885,0,1747241340,13835.424466909993,135.33829074000096,53023.267124640006 2025-05-14,16:49:02.000,134,11114622,128165,0,1747241341,13835.538984179999,135.37353638999775,53023.33699584001 2025-05-14,16:49:03.000,134,11114644,128045,0,1747241342,13835.6198199,135.35238899999968,53023.30206024 2025-05-14,16:49:04.000,134,11114657,128045,0,1747241343,13835.666974069994,135.3664872599984,53023.378918559996 2025-05-14,16:49:05.000,134,11114651,127685,0,1747241344,13835.73433716999,135.35943812999903,53023.413854160004 2025-05-14,16:49:06.000,134,11114587,127565,0,1747241345,13835.727600859995,135.35238899999968,53023.434815520006 2025-05-14,16:49:07.000,134,11114657,127565,0,1747241346,13835.74107348,135.32419248000224,53023.42084128 2025-05-14,16:49:08.000,134,11114610,127165,0,1747241347,13835.71412823999,135.25370118000137,53023.462764 2025-05-14,16:49:09.000,134,11114609,127125,0,1747241348,13835.68044669,135.28894682999817,53023.39987992 2025-05-14,16:49:10.000,134,11114664,126765,0,1747241349,13835.65350144999,135.23960292000265,53023.47673824001 2025-05-14,16:49:11.000,134,11114620,126965,0,1747241350,13835.61308358999,135.2959959600048,53023.42084128 2025-05-14,16:49:12.000,134,11114636,126885,0,1747241351,13835.61308358999,135.32419248000224,53023.434815520006 2025-05-14,16:49:13.000,134,11114662,126805,0,1747241352,13835.606347279994,135.32419248000224,53023.50468672001 2025-05-14,16:49:14.000,134,11114644,126925,0,1747241353,13835.66023776,135.3664872599984,53023.49071248 2025-05-14,16:49:15.000,134,11114617,126925,0,1747241354,13835.64002883,135.46517508000397,53023.49071248 2025-05-14,16:49:16.000,134,11114656,127045,0,1747241355,13835.687182999995,135.5286172499982,53023.57455792001 2025-05-14,16:49:17.000,134,11114661,127045,0,1747241356,13835.727600859995,135.5427155100042,53023.53962232 2025-05-14,16:49:18.000,134,11114638,127005,0,1747241357,13835.707391929995,135.53566638000484,53023.57455792001 2025-05-14,16:49:19.000,134,11114665,126885,0,1747241358,13835.76128241,135.5427155100042,53023.56058368 2025-05-14,16:49:20.000,134,11114601,126325,0,1747241359,13835.81517288999,135.53566638000484,53023.57455792001 2025-05-14,16:49:21.000,134,11114615,127165,0,1747241360,13835.869063369995,135.57091203000164,53023.57455792001 2025-05-14,16:49:22.000,134,11114613,127365,0,1747241361,13835.929690159996,135.53566638000484,53023.60949352 2025-05-14,16:49:23.000,134,11114584,127365,0,1747241362,13835.990316949996,135.5145189899995,53023.59551928001 2025-05-14,16:49:24.000,134,11114597,127365,0,1747241363,13836.030734809996,135.5286172499982,53023.637442 2025-05-14,16:49:25.000,134,11114674,127845,0,1747241364,13836.071152669996,135.4933716000014,53023.61648064 2025-05-14,16:49:26.000,134,11114678,128045,0,1747241365,13836.098097909991,135.53566638000484,53023.59551928001 2025-05-14,16:49:27.000,134,11114595,127805,0,1747241366,13836.118306839991,135.53566638000484,53023.55359656001 2025-05-14,16:49:28.000,134,11114653,128485,0,1747241367,13836.138515769991,135.577961160001,53023.57455792001 2025-05-14,16:49:29.000,134,11114615,128205,0,1747241368,13836.205878870001,135.5920594199997,53023.62346776001 2025-05-14,16:49:30.000,134,11114624,128005,0,1747241369,13836.165461010001,135.55681377000292,53023.63045488 2025-05-14,16:49:31.000,134,11114620,127565,0,1747241370,13836.219351489992,135.577961160001,53023.62346776001 2025-05-14,16:49:32.000,134,11114660,127725,0,1747241371,13836.266505660002,135.56386290000228,53023.637442 2025-05-14,16:49:33.000,134,11114662,127925,0,1747241372,13836.266505660002,135.60615767999843,53023.637442 2025-05-14,16:49:34.000,134,11114624,127885,0,1747241373,13836.266505660002,135.58501029000035,53023.69333896001 2025-05-14,16:49:35.000,134,11114587,127845,0,1747241374,13836.253033039997,135.56386290000228,53023.7073132 2025-05-14,16:49:36.000,134,11114645,127965,0,1747241375,13836.239560419992,135.56386290000228,53023.749235920004 2025-05-14,16:49:37.000,134,11114645,127965,0,1747241376,13836.219351489992,135.56386290000228,53023.66539048 2025-05-14,16:49:38.000,134,11114669,127645,0,1747241377,13836.185669940001,135.54976464000356,53023.67936472 2025-05-14,16:49:39.000,134,11114613,127725,0,1747241378,13836.199142559992,135.56386290000228,53023.69333896001 2025-05-14,16:49:40.000,134,11114619,127805,0,1747241379,13836.205878870001,135.55681377000292,53023.749235920004 2025-05-14,16:49:41.000,134,11114642,127845,0,1747241380,13836.232824109997,135.50746986000013,53023.75622304 2025-05-14,16:49:42.000,134,11114676,127805,0,1747241381,13836.279978279992,135.50746986000013,53023.72128744001 2025-05-14,16:49:43.000,134,11114599,127845,0,1747241382,13836.381022929992,135.47222421000333,53023.749235920004 2025-05-14,16:49:44.000,134,11114629,127725,0,1747241383,13836.461858649993,135.53566638000484,53023.72827456 2025-05-14,16:49:45.000,134,11114649,127525,0,1747241384,13836.583112229993,135.50042073000077,53023.75622304 2025-05-14,16:49:46.000,134,11114618,127325,0,1747241385,13836.637002709998,135.50746986000013,53023.75622304 2025-05-14,16:49:47.000,134,11114596,127525,0,1747241386,13836.677420569999,135.50746986000013,53023.73526168 2025-05-14,16:49:48.000,134,11114625,127005,0,1747241387,13836.717838429999,135.5286172499982,53023.76321016001 2025-05-14,16:49:49.000,134,11114583,127045,0,1747241388,13836.77172890999,135.577961160001,53023.79814576 2025-05-14,16:49:50.000,134,11114584,127045,0,1747241389,13836.77172890999,135.63435420000314,53023.83308136 2025-05-14,16:49:51.000,134,11114644,126885,0,1747241390,13836.711102119989,135.6766489799993,53023.84006848001 2025-05-14,16:49:52.000,134,11114644,127125,0,1747241391,13836.717838429999,135.81763158000103,53023.83308136 2025-05-14,16:49:53.000,134,11114612,127245,0,1747241392,13836.697629499999,135.89517201000126,53023.87500408 2025-05-14,16:49:54.000,134,11114631,127205,0,1747241393,13836.670684259989,135.9515650500034,53023.881991199996 2025-05-14,16:49:55.000,134,11114629,127085,0,1747241394,13836.650475329989,136.0502528700017,53023.86102984001 2025-05-14,16:49:56.000,134,11114585,127245,0,1747241395,13836.623530089993,136.12074417000258,53023.937888160006 2025-05-14,16:49:57.000,134,11114601,127125,0,1747241396,13836.616793779998,136.16303894999874,53023.92391392 2025-05-14,16:49:58.000,134,11114634,127245,0,1747241397,13836.630266399989,136.21238286000153,53023.937888160006 2025-05-14,16:49:59.000,134,11114614,127565,0,1747241398,13836.576375919998,136.2969724200011,53023.95884952001 2025-05-14,16:50:00.000,134,11114643,126885,0,1747241399,13836.616793779998,136.3463163300039,53023.96583664 2025-05-14,16:50:01.000,134,11114538,127245,0,1747241400,13836.603321159993,136.39566023999942,53023.986798000005 2025-05-14,16:50:02.000,134,11114623,127205,0,1747241401,13836.556166989998,136.47320066999964,53023.97282376 2025-05-14,16:50:03.000,134,11114655,126685,0,1747241402,13836.529221749988,136.5436919700005,53023.97981088001 2025-05-14,16:50:04.000,134,11114608,126805,0,1747241403,13836.529221749988,136.6282815300001,53023.97981088001 2025-05-14,16:50:05.000,134,11114653,126845,0,1747241404,13836.535958059998,136.7410676100044,53023.9518624 2025-05-14,16:50:06.000,134,11114651,126645,0,1747241405,13836.502276509993,136.89614847000485,53023.916926800004 2025-05-14,16:50:07.000,134,11114602,126525,0,1747241406,13836.576375919998,137.09352411000145,53023.986798000005 2025-05-14,16:50:08.000,134,11114629,126845,0,1747241407,13836.603321159993,137.2979488800047,53023.99378512 2025-05-14,16:50:09.000,134,11114594,126845,0,1747241408,13836.690893189989,137.51647190999938,53024.02872072001 2025-05-14,16:50:10.000,134,11114626,127045,0,1747241409,13836.81214676999,137.7067984200039,53024.0217336 2025-05-14,16:50:11.000,134,11114588,127085,0,1747241410,13836.93340034999,137.88302667000244,53024.0217336 2025-05-14,16:50:12.000,134,11114647,126925,0,1747241411,13837.027708689995,138.1015497000044,53023.97981088001 2025-05-14,16:50:13.000,134,11114599,126845,0,1747241412,13837.20285275,138.22843404000014,53023.9518624 2025-05-14,16:50:14.000,134,11114601,126845,0,1747241413,13837.317370019991,138.37646577000123,53023.95884952001 2025-05-14,16:50:15.000,134,11114605,127285,0,1747241414,13837.479041459992,138.47515358999954,53023.96583664 2025-05-14,16:50:16.000,134,11114578,127205,0,1747241415,13837.694603379998,138.55269401999976,53023.97282376 2025-05-14,16:50:17.000,134,11114583,127125,0,1747241416,13837.916901609999,138.62318532000063,53023.937888160006 2025-05-14,16:50:18.000,134,11114599,127045,0,1747241417,13838.206562939995,138.58089054000448,53023.868016960005 2025-05-14,16:50:19.000,134,11114585,127525,0,1747241418,13838.502960580001,138.56679227999848,53023.92391392 2025-05-14,16:50:20.000,134,11114615,127405,0,1747241419,13838.866721320002,138.4822027199989,53023.90993968001 2025-05-14,16:50:21.000,134,11114624,127085,0,1747241420,13839.365208259995,138.30597447000036,53023.9518624 2025-05-14,16:50:22.000,134,11114590,127605,0,1747241421,13839.870431509997,138.11564796000312,53023.97981088001 2025-05-14,16:50:23.000,134,11114630,127645,0,1747241422,13840.348709519989,137.8900758000018,53023.9518624 2025-05-14,16:50:24.000,134,11114569,127845,0,1747241423,13840.887614319996,137.66450364000048,53024.01474648 2025-05-14,16:50:25.000,134,11114623,128125,0,1747241424,13841.352419709998,137.45302973999787,53024.01474648 2025-05-14,16:50:26.000,134,11114598,128165,0,1747241425,13841.73638938,137.22040845000447,53024.11955328 2025-05-14,16:50:27.000,134,11114579,128325,0,1747241426,13841.99236915999,137.0371310699993,53024.17545024001 2025-05-14,16:50:28.000,134,11114564,127965,0,1747241427,13842.201194770001,136.88205020999885,53024.25929568 2025-05-14,16:50:29.000,134,11114559,127605,0,1747241428,13842.349393589997,136.79746064999927,53024.336154 2025-05-14,16:50:30.000,134,11114625,127805,0,1747241429,13842.410020379997,136.73401847999776,53024.37807672 2025-05-14,16:50:31.000,134,11114590,127525,0,1747241430,13842.443701930002,136.6917237000016,53024.48288352001 2025-05-14,16:50:32.000,134,11114608,127365,0,1747241431,13842.470647169997,136.68467457000224,53024.57371608 2025-05-14,16:50:33.000,134,11114585,127245,0,1747241432,13842.457174549992,136.66352718000417,53024.65057440001 2025-05-14,16:50:34.000,134,11114578,127405,0,1747241433,13842.517801339993,136.6917237000016,53024.69948424001 2025-05-14,16:50:35.000,134,11114590,127125,0,1747241434,13842.659263849993,136.7551658700031,53024.81826528001 2025-05-14,16:50:36.000,134,11114635,126925,0,1747241435,13842.780517429994,136.76221500000247,53024.88114936 2025-05-14,16:50:37.000,134,11114597,126525,0,1747241436,13842.98934303999,136.76221500000247,53024.888136479996 2025-05-14,16:50:38.000,134,11114570,126485,0,1747241437,13843.245322819996,136.74811674000375,53024.96499480001 2025-05-14,16:50:39.000,134,11114581,126525,0,1747241438,13843.508038909997,136.70582196000032,53025.01390464001 2025-05-14,16:50:40.000,134,11114626,126565,0,1747241439,13843.878535959993,136.67762544000288,53025.1396728 2025-05-14,16:50:41.000,134,11114545,126845,0,1747241440,13844.181669909995,136.5930358800033,53025.1746084 2025-05-14,16:50:42.000,134,11114569,127045,0,1747241441,13844.484803859996,136.55074109999987,53025.2444796 2025-05-14,16:50:43.000,134,11114562,127205,0,1747241442,13844.747519949997,136.42385676000413,53025.30736368 2025-05-14,16:50:44.000,134,11114601,127005,0,1747241443,13844.949609249998,136.3322180699979,53025.377234880005 2025-05-14,16:50:45.000,134,11114604,127245,0,1747241444,13845.118016999993,136.2828741600024,53025.47505456 2025-05-14,16:50:46.000,134,11114606,127205,0,1747241445,13845.259479509994,136.21238286000153,53025.53095152 2025-05-14,16:50:47.000,134,11114561,127405,0,1747241446,13845.313369989999,136.16303894999874,53025.64274544 2025-05-14,16:50:48.000,134,11114569,127525,0,1747241447,13845.400942019995,136.12074417000258,53025.7685136 2025-05-14,16:50:49.000,134,11114649,127845,0,1747241448,13845.44809618999,136.1348424300013,53025.85934616 2025-05-14,16:50:50.000,134,11114601,127885,0,1747241449,13845.542404529995,136.0854985199985,53025.999088560005 2025-05-14,16:50:51.000,134,11114591,128125,0,1747241450,13845.56934976999,136.06435113000043,53026.08992112001 2025-05-14,16:50:52.000,134,11114533,128445,0,1747241451,13845.69060334999,136.02910548000364,53026.18075368 2025-05-14,16:50:53.000,134,11114596,128245,0,1747241452,13845.75796645,136.00090895999892,53026.25761200001 2025-05-14,16:50:54.000,134,11114593,128125,0,1747241453,13845.892692649992,135.9868107000002,53026.383380160005 2025-05-14,16:50:55.000,134,11114587,127685,0,1747241454,13846.020682540002,135.9233685299987,53026.47421272001 2025-05-14,16:50:56.000,134,11114623,127445,0,1747241455,13846.175617669993,135.85992636000447,53026.502161200006 2025-05-14,16:50:57.000,134,11114578,127285,0,1747241456,13846.357498039994,135.81763158000103,53026.59299376001 2025-05-14,16:50:58.000,134,11114603,127205,0,1747241457,13846.559587339994,135.7400911500008,53026.68382632 2025-05-14,16:50:59.000,134,11114575,126885,0,1747241458,13846.64715936999,135.65550159000122,53026.77465888 2025-05-14,16:51:00.000,134,11114559,126885,0,1747241459,13846.81556712,135.6132068099978,53026.85850432001 2025-05-14,16:51:01.000,134,11114556,126645,0,1747241460,13846.88966652999,135.54976464000356,53026.94933688001 2025-05-14,16:51:02.000,134,11114586,126645,0,1747241461,13846.90987545999,135.4933716000014,53027.0611308 2025-05-14,16:51:03.000,134,11114559,126685,0,1747241462,13846.95702963,135.45107681999798,53027.14497624001 2025-05-14,16:51:04.000,134,11114571,126645,0,1747241463,13846.970502249991,135.3805855200044,53027.2008732 2025-05-14,16:51:05.000,134,11114551,126485,0,1747241464,13846.983974869996,135.33829074000096,53027.26375728001 2025-05-14,16:51:06.000,134,11114562,126605,0,1747241465,13846.970502249991,135.26075031000073,53027.30568 2025-05-14,16:51:07.000,134,11114575,126645,0,1747241466,13846.997447490001,135.09862032000092,53027.43144816001 2025-05-14,16:51:08.000,134,11114562,126605,0,1747241467,13847.024392729996,134.95058858999982,53027.49433224 2025-05-14,16:51:09.000,134,11114548,126605,0,1747241468,13847.010920109991,134.7743603400013,53027.54324208 2025-05-14,16:51:10.000,134,11114577,126605,0,1747241469,13847.024392729996,134.58403383000405,53027.627087520006 2025-05-14,16:51:11.000,134,11114614,126805,0,1747241470,13847.037865350001,134.4641986200004,53027.655036000004 2025-05-14,16:51:12.000,134,11114602,126925,0,1747241471,13846.963765939996,134.30911775999994,53027.73189432 2025-05-14,16:51:13.000,134,11114567,126685,0,1747241472,13846.923348079996,134.15403689999948,53027.80176552 2025-05-14,16:51:14.000,134,11114567,126605,0,1747241473,13846.862721289996,134.07649646999926,53027.829714 2025-05-14,16:51:15.000,134,11114605,126685,0,1747241474,13846.71452247,134.0060051699984,53027.88561096001 2025-05-14,16:51:16.000,134,11114574,126565,0,1747241475,13846.61347782,133.90731735000008,53027.95548216001 2025-05-14,16:51:17.000,134,11114604,126765,0,1747241476,13846.492224239999,133.85797344000457,53028.01836624 2025-05-14,16:51:18.000,134,11114552,127205,0,1747241477,13846.431597449999,133.80862953000178,53028.00439200001 2025-05-14,16:51:19.000,134,11114610,126765,0,1747241478,13846.445070069989,133.7381382300009,53028.109198800004 2025-05-14,16:51:20.000,134,11114594,126725,0,1747241479,13846.438333759994,133.6605978000007,53028.17208288001 2025-05-14,16:51:21.000,134,11114525,127165,0,1747241480,13846.458542689994,133.56895911000174,53028.20701848 2025-05-14,16:51:22.000,134,11114572,127405,0,1747241481,13846.478751619994,133.44912389999809,53028.22099272001 2025-05-14,16:51:23.000,134,11114640,127085,0,1747241482,13846.458542689994,133.3292886900017,53028.276889680004 2025-05-14,16:51:24.000,134,11114627,126805,0,1747241483,13846.46527899999,133.1671587000019,53028.19304424 2025-05-14,16:51:25.000,134,11114597,127085,0,1747241484,13846.411388519999,133.04027435999888,53028.18605712 2025-05-14,16:51:26.000,134,11114608,127485,0,1747241485,13846.269926009998,132.9204391500025,53028.227979840005 2025-05-14,16:51:27.000,134,11114580,127205,0,1747241486,13846.128463499997,132.7724074200014,53028.24195408 2025-05-14,16:51:28.000,134,11114563,127165,0,1747241487,13845.953319439992,132.65962134000438,53028.26990256001 2025-05-14,16:51:29.000,134,11114567,127445,0,1747241488,13845.832065859991,132.55388438999944,53028.33278664 2025-05-14,16:51:30.000,134,11114591,127765,0,1747241489,13845.6569218,132.4270000500037,53028.325799520004 2025-05-14,16:51:31.000,134,11114548,127485,0,1747241490,13845.55587715,132.39175439999963,53028.31881240001 2025-05-14,16:51:32.000,134,11114581,127405,0,1747241491,13845.50872297999,132.2789683200026,53028.36073512 2025-05-14,16:51:33.000,134,11114513,127965,0,1747241492,13845.441359879995,132.20142789000238,53028.30483816 2025-05-14,16:51:34.000,134,11114599,127405,0,1747241493,13845.400942019995,132.09569094000472,53028.346760880006 2025-05-14,16:51:35.000,134,11114556,128005,0,1747241494,13845.37399678,131.96175747000234,53028.2838768 2025-05-14,16:51:36.000,134,11114599,127645,0,1747241495,13845.34705153999,131.84192225999868,53028.325799520004 2025-05-14,16:51:37.000,134,11114580,127845,0,1747241496,13845.299897369994,131.69389053000486,53028.276889680004 2025-05-14,16:51:38.000,134,11114588,127725,0,1747241497,13845.192116409999,131.5388096700044,53028.31881240001 2025-05-14,16:51:39.000,134,11114562,127485,0,1747241498,13845.097808069993,131.39077794000332,53028.33278664 2025-05-14,16:51:40.000,134,11114608,127565,0,1747241499,13844.882246150002,131.22159882000415,53028.33278664 2025-05-14,16:51:41.000,134,11114534,127565,0,1747241500,13844.720574710002,131.10881273999985,53028.29086392001 2025-05-14,16:51:42.000,134,11114582,127565,0,1747241501,13844.552166959991,130.93963362000068,53028.26291544 2025-05-14,16:51:43.000,134,11114539,127525,0,1747241502,13844.30965979999,130.81274927999766,53028.18605712 2025-05-14,16:51:44.000,134,11114613,127925,0,1747241503,13844.11430681,130.70701233,53028.2140056 2025-05-14,16:51:45.000,134,11114591,127845,0,1747241504,13843.932426439998,130.6083245100017,53028.22099272001 2025-05-14,16:51:46.000,134,11114554,127805,0,1747241505,13843.716864519993,130.46734190999996,53028.130160160006 2025-05-14,16:51:47.000,134,11114570,127925,0,1747241506,13843.541720460002,130.32635930999822,53028.06727608 2025-05-14,16:51:48.000,134,11114564,127765,0,1747241507,13843.33963116,130.20652410000184,53028.0742632 2025-05-14,16:51:49.000,134,11114594,127725,0,1747241508,13843.17122340999,130.05849237000075,53028.01836624 2025-05-14,16:51:50.000,134,11114540,127805,0,1747241509,13842.97587042,129.97390281000116,53028.02535336 2025-05-14,16:51:51.000,134,11114571,127805,0,1747241510,13842.746835879989,129.91750976999901,53027.99740488 2025-05-14,16:51:52.000,134,11114548,127605,0,1747241511,13842.470647169997,129.88226412000222,53027.95548216001 2025-05-14,16:51:53.000,134,11114614,127645,0,1747241512,13842.214667389992,129.82587108000007,53027.892598080005 2025-05-14,16:51:54.000,134,11114516,127765,0,1747241513,13841.925006059995,129.83292020999943,53027.892598080005 2025-05-14,16:51:55.000,134,11114570,127885,0,1747241514,13841.621872109994,129.81177282000135,53027.794778400006 2025-05-14,16:51:56.000,134,11114507,127645,0,1747241515,13841.379364949993,129.8681658600035,53027.822726880004 2025-05-14,16:51:57.000,134,11114519,127565,0,1747241516,13841.130121479997,129.85406760000478,53027.74586856001 2025-05-14,16:51:58.000,134,11114599,127445,0,1747241517,13840.874141699991,129.89636238000094,53027.6899716 2025-05-14,16:51:59.000,134,11114594,127845,0,1747241518,13840.67205239999,129.89636238000094,53027.66202312 2025-05-14,16:52:00.000,134,11114597,127525,0,1747241519,13840.382391069994,129.92455889999837,53027.59215192 2025-05-14,16:52:01.000,134,11114605,127525,0,1747241520,13840.187038079988,129.97390281000116,53027.53625496 2025-05-14,16:52:02.000,134,11114551,127045,0,1747241521,13839.964739850002,129.9668536800018,53027.459396640006 2025-05-14,16:52:03.000,134,11114616,126845,0,1747241522,13839.749177929996,130.0020993299986,53027.43144816001 2025-05-14,16:52:04.000,134,11114604,126845,0,1747241523,13839.51340707999,130.04439411000203,53027.31266712001 2025-05-14,16:52:05.000,134,11114556,127125,0,1747241524,13839.2574273,130.0655415000001,53027.25677016 2025-05-14,16:52:06.000,134,11114555,127405,0,1747241525,13839.008183829988,130.1148854100029,53027.2008732 2025-05-14,16:52:07.000,134,11114538,127445,0,1747241526,13838.758940359992,130.17127844999777,53027.151963360004 2025-05-14,16:52:08.000,134,11114583,127245,0,1747241527,13838.516433199991,130.19242584000312,53027.06811792 2025-05-14,16:52:09.000,134,11114517,126925,0,1747241528,13838.28066235,130.24176974999864,53027.005233840006 2025-05-14,16:52:10.000,134,11114528,126685,0,1747241529,13838.085309359994,130.29111366000143,53026.984272480004 2025-05-14,16:52:11.000,134,11114588,127205,0,1747241530,13837.822593269993,130.26996627000335,53026.80959448001 2025-05-14,16:52:12.000,134,11114604,127085,0,1747241531,13837.600295039992,130.30521192000015,53026.79562024 2025-05-14,16:52:13.000,134,11114564,127285,0,1747241532,13837.297161089991,130.28406453000207,53026.72574904 2025-05-14,16:52:14.000,134,11114567,126925,0,1747241533,13836.98055452,130.29111366000143,53026.599980880004 2025-05-14,16:52:15.000,134,11114574,126845,0,1747241534,13836.623530089993,130.29111366000143,53026.57203240001 2025-05-14,16:52:16.000,134,11114592,126925,0,1747241535,13836.279978279992,130.23472061999928,53026.49517408001 2025-05-14,16:52:17.000,134,11114567,127125,0,1747241536,13835.89600860999,130.24176974999864,53026.34844456 2025-05-14,16:52:18.000,134,11114546,127205,0,1747241537,13835.545720489994,130.22062236000056,53026.27158624 2025-05-14,16:52:19.000,134,11114574,127125,0,1747241538,13835.235850229998,130.23472061999928,53026.17376656 2025-05-14,16:52:20.000,134,11114599,126805,0,1747241539,13834.892298419996,130.30521192000015,53026.05498552 2025-05-14,16:52:21.000,134,11114576,126965,0,1747241540,13834.65652756999,130.30521192000015,53025.95716584 2025-05-14,16:52:22.000,134,11114597,126685,0,1747241541,13834.387075169994,130.34750670000358,53025.84537192 2025-05-14,16:52:23.000,134,11114536,126965,0,1747241542,13834.265821589994,130.31931017999887,53025.75453936001 2025-05-14,16:52:24.000,134,11114536,126845,0,1747241543,13834.050259670003,130.32635930999822,53025.62178408 2025-05-14,16:52:25.000,134,11114539,126925,0,1747241544,13833.962687639993,130.24176974999864,53025.558899999996 2025-05-14,16:52:26.000,134,11114572,126885,0,1747241545,13833.767334650001,130.24176974999864,53025.46108032 2025-05-14,16:52:27.000,134,11114535,126725,0,1747241546,13833.619135829991,130.1642293199984,53025.328325040005 2025-05-14,16:52:28.000,134,11114553,126765,0,1747241547,13833.47767331999,130.10078715000418,53025.19556976 2025-05-14,16:52:29.000,134,11114551,127125,0,1747241548,13833.28232033,130.05849237000075,53025.090762960004 2025-05-14,16:52:30.000,134,11114551,126725,0,1747241549,13833.086967339994,130.04439411000203,53025.03486600001 2025-05-14,16:52:31.000,134,11114598,126685,0,1747241550,13832.857932799998,129.98095194000052,53024.944033440006 2025-05-14,16:52:32.000,134,11114564,126805,0,1747241551,13832.575007779997,129.92455889999837,53024.76236832 2025-05-14,16:52:33.000,134,11114547,126685,0,1747241552,13832.31902799999,129.89636238000094,53024.67852288001 2025-05-14,16:52:34.000,134,11114560,126725,0,1747241553,13832.069784529995,129.89636238000094,53024.52480624 2025-05-14,16:52:35.000,134,11114594,126565,0,1747241554,13831.813804749989,129.85406760000478,53024.41301232001 2025-05-14,16:52:36.000,134,11114555,126765,0,1747241555,13831.571297590002,129.85406760000478,53024.28025704 2025-05-14,16:52:37.000,134,11114548,127045,0,1747241556,13831.389417220002,129.79767456000263,53024.154488880005 2025-05-14,16:52:39.000,134,11114536,126845,0,1747241558,13831.032392789995,129.76947803999792,53023.90993968001 2025-05-14,16:52:40.000,134,11114529,126765,0,1747241559,13830.85724872999,129.77652717000456,53023.79814576 2025-05-14,16:52:41.000,134,11114602,126645,0,1747241560,13830.668632049994,129.77652717000456,53023.714300319996 2025-05-14,16:52:42.000,134,11114549,126845,0,1747241561,13830.500224299998,129.804723690002,53023.63045488 2025-05-14,16:52:43.000,134,11114517,126845,0,1747241562,13830.338552859997,129.86111673000414,53023.52564808001 2025-05-14,16:52:44.000,134,11114512,126965,0,1747241563,13830.217299279997,129.9034115100003,53023.42084128 2025-05-14,16:52:45.000,134,11114552,127045,0,1747241564,13830.042155219991,129.91750976999901,53023.3230216 2025-05-14,16:52:46.000,134,11114584,126765,0,1747241565,13829.90069270999,130.0161975900046,53023.211227679996 2025-05-14,16:52:47.000,134,11114550,126845,0,1747241566,13829.81985698999,130.12193454000226,53023.20424056 2025-05-14,16:52:48.000,134,11114506,126965,0,1747241567,13829.64471293,130.18537671000377,53023.05052392001 2025-05-14,16:52:49.000,134,11114528,126725,0,1747241568,13829.550404589994,130.24176974999864,53022.980652720005 2025-05-14,16:52:50.000,134,11114580,126885,0,1747241569,13829.483041489999,130.262917140004,53022.94571712 2025-05-14,16:52:51.000,134,11114569,126525,0,1747241570,13829.462832559999,130.2981627900008,53022.79200048 2025-05-14,16:52:52.000,134,11114503,126845,0,1747241571,13829.381996839998,130.3122610499995,53022.764052000006 2025-05-14,16:52:53.000,134,11114587,126685,0,1747241572,13829.328106359993,130.29111366000143,53022.60334824 2025-05-14,16:52:54.000,134,11114515,127045,0,1747241573,13829.254006949988,130.2770154000027,53022.56841264001 2025-05-14,16:52:55.000,134,11114562,126765,0,1747241574,13829.200116469998,130.262917140004,53022.46360584 2025-05-14,16:52:56.000,134,11114559,126605,0,1747241575,13829.126017059993,130.24176974999864,53022.39373464 2025-05-14,16:52:57.000,134,11114580,126725,0,1747241576,13829.004763479992,130.22767148999992,53022.2749536 2025-05-14,16:52:58.000,134,11114550,126885,0,1747241577,13828.856564659996,130.20652410000184,53022.240018000004 2025-05-14,16:52:59.000,134,11114597,126685,0,1747241578,13828.762256319991,130.22062236000056,53022.21905664 2025-05-14,16:53:00.000,134,11114556,127085,0,1747241579,13828.58711226,130.2135732300012,53022.16315968001 2025-05-14,16:53:01.000,134,11114568,126845,0,1747241580,13828.43891343999,130.15718018999905,53022.07931424 2025-05-14,16:53:02.000,134,11114560,126885,0,1747241581,13828.270505689994,130.12193454000226,53022.01643016001 2025-05-14,16:53:03.000,134,11114579,126805,0,1747241582,13828.135779489989,130.10078715000418,53021.94655896001 2025-05-14,16:53:04.000,134,11114549,126645,0,1747241583,13828.027998529993,130.0514432400014,53021.94655896001 2025-05-14,16:53:05.000,134,11114532,126925,0,1747241584,13827.953899120002,130.0161975900046,53021.8207908 2025-05-14,16:53:06.000,134,11114510,126885,0,1747241585,13827.825909229992,129.98800106999988,53021.83476504 2025-05-14,16:53:07.000,134,11114540,126885,0,1747241586,13827.778755059997,129.9527554200031,53021.70899688001 2025-05-14,16:53:08.000,134,11114558,126885,0,1747241587,13827.704655649992,129.94570629000373,53021.688035520005 2025-05-14,16:53:09.000,134,11114564,127125,0,1747241588,13827.657501479996,129.92455889999837,53021.61117720001 2025-05-14,16:53:10.000,134,11114532,127085,0,1747241589,13827.630556240001,129.94570629000373,53021.54829312 2025-05-14,16:53:11.000,134,11114547,127045,0,1747241590,13827.556456829996,129.93160802999773,53021.53431888001 2025-05-14,16:53:12.000,134,11114575,126765,0,1747241591,13827.502566349991,129.8681658600035,53021.48540904 2025-05-14,16:53:13.000,134,11114489,127045,0,1747241592,13827.394785389995,129.85406760000478,53021.38758936 2025-05-14,16:53:14.000,134,11114585,126805,0,1747241593,13827.273531809995,129.83292020999943,53021.422524960006 2025-05-14,16:53:15.000,134,11114548,127005,0,1747241594,13827.11859667999,129.78357630000392,53021.38758936 2025-05-14,16:53:16.000,134,11114568,127285,0,1747241595,13826.889562139993,129.83292020999943,53021.32470528001 2025-05-14,16:53:17.000,134,11114562,127045,0,1747241596,13826.714418080002,129.78357630000392,53021.28278256 2025-05-14,16:53:18.000,134,11114536,127245,0,1747241597,13826.519065089997,129.79767456000263,53021.28278256 2025-05-14,16:53:19.000,134,11114549,127165,0,1747241598,13826.323712099991,129.86111673000414,53021.28976968 2025-05-14,16:53:20.000,134,11114529,127045,0,1747241599,13826.10815018,129.88226412000222,53021.22688560001 2025-05-14,16:53:21.000,134,11114580,127125,0,1747241600,13825.933006119994,129.95980455000245,53021.184962880005 2025-05-14,16:53:22.000,134,11114508,127125,0,1747241601,13825.717444199989,130.04439411000203,53021.1220788 2025-05-14,16:53:23.000,134,11114602,127125,0,1747241602,13825.522091209998,130.13603280000098,53021.10111744 2025-05-14,16:53:24.000,134,11114606,127325,0,1747241603,13825.373892390002,130.2770154000027,53021.087143200006 2025-05-14,16:53:25.000,134,11114591,126925,0,1747241604,13825.252638810001,130.31931017999887,53021.0522076 2025-05-14,16:53:26.000,134,11114541,126885,0,1747241605,13825.171803090001,130.45324365000124,53021.03124624001 2025-05-14,16:53:27.000,134,11114574,127365,0,1747241606,13825.04381319999,130.6224227700004,53020.968362160005 2025-05-14,16:53:28.000,134,11114573,126805,0,1747241607,13824.92255961999,130.74930711000343,53020.89150384001 2025-05-14,16:53:29.000,134,11114566,127325,0,1747241608,13824.82825128,130.8550440600011,53020.849581120005 2025-05-14,16:53:30.000,134,11114549,127205,0,1747241609,13824.693525079994,131.01012492000154,53020.82861976 2025-05-14,16:53:31.000,134,11114578,127205,0,1747241610,13824.585744119999,131.10881273999985,53020.76573568 2025-05-14,16:53:32.000,134,11114566,126685,0,1747241611,13824.464490539998,131.24274621000222,53020.75874856 2025-05-14,16:53:33.000,134,11114578,126885,0,1747241612,13824.370182199993,131.38372881000396,53020.67490312001 2025-05-14,16:53:34.000,134,11114542,126645,0,1747241613,13824.221983379997,131.4753675000029,53020.68887736 2025-05-14,16:53:35.000,134,11114532,126965,0,1747241614,13824.060311939997,131.623399230004,53020.584070560006 2025-05-14,16:53:36.000,134,11114590,127125,0,1747241615,13823.932322050001,131.71503792000294,53020.5980448 2025-05-14,16:53:37.000,134,11114606,127045,0,1747241616,13823.77065061,131.81372574000125,53020.5980448 2025-05-14,16:53:38.000,134,11114558,126965,0,1747241617,13823.62245178999,131.95470834000298,53020.54214784 2025-05-14,16:53:39.000,134,11114605,127125,0,1747241618,13823.433835109994,132.08864180999808,53020.50721224001 2025-05-14,16:53:40.000,134,11114598,127205,0,1747241619,13823.292372599994,132.22962440999981,53020.47227664 2025-05-14,16:53:41.000,134,11114556,127245,0,1747241620,13823.238482119988,132.38470527000027,53020.45830240001 2025-05-14,16:53:42.000,134,11114639,127005,0,1747241621,13823.177855329988,132.53978613000072,53020.40939256001 2025-05-14,16:53:43.000,134,11114534,126965,0,1747241622,13823.130701159993,132.70191612000053,53020.38843120001 2025-05-14,16:53:44.000,134,11114617,127045,0,1747241623,13823.090283299993,132.86404611000034,53020.32554712 2025-05-14,16:53:45.000,134,11114588,127245,0,1747241624,13823.049865439993,132.9556847999993,53020.27663728 2025-05-14,16:53:46.000,134,11114566,127125,0,1747241625,13823.049865439993,133.11076565999974,53020.26266304 2025-05-14,16:53:47.000,134,11114565,127005,0,1747241626,13822.975766030002,133.35043607999978,53020.23471456 2025-05-14,16:53:48.000,134,11114582,126885,0,1747241627,13822.901666619997,133.5125660699996,53020.24170168001 2025-05-14,16:53:49.000,134,11114556,126605,0,1747241628,13822.841039829997,133.68174518999876,53020.227727440004 2025-05-14,16:53:50.000,134,11114538,127085,0,1747241629,13822.793885660001,133.90731735000008,53020.19977896001 2025-05-14,16:53:51.000,134,11114553,127005,0,1747241630,13822.746731489991,134.11174212000333,53020.20676608 2025-05-14,16:53:52.000,134,11114552,127285,0,1747241631,13822.659159459996,134.29501950000122,53020.18580472 2025-05-14,16:53:53.000,134,11114593,126845,0,1747241632,13822.60526897999,134.47124774999975,53020.178817600005 2025-05-14,16:53:54.000,134,11114540,127165,0,1747241633,13822.59179636,134.64747599999828,53020.15086912001 2025-05-14,16:53:55.000,134,11114588,127245,0,1747241634,13822.57158743,134.8378025100028,53020.2137532 2025-05-14,16:53:56.000,134,11114617,127165,0,1747241635,13822.558114809995,134.96468684999854,53020.129907760005 2025-05-14,16:53:57.000,134,11114601,127045,0,1747241636,13822.59179636,135.16206249000243,53020.06702368 2025-05-14,16:53:58.000,134,11114628,127245,0,1747241637,13822.63221422,135.31009422000352,53020.05304944001 2025-05-14,16:53:59.000,134,11114586,127365,0,1747241638,13822.62547790999,135.4299294299999,53020.060036560004 2025-05-14,16:54:00.000,134,11114630,127685,0,1747241639,13822.739995179996,135.57091203000164,53020.05304944001 2025-05-14,16:54:01.000,134,11114600,127405,0,1747241640,13822.787149349992,135.704845500004,53020.02510096001 2025-05-14,16:54:02.000,134,11114611,127525,0,1747241641,13822.854512450001,135.79648419000296,53019.99715248 2025-05-14,16:54:03.000,134,11114591,127525,0,1747241642,13822.847776139992,135.89517201000126,53019.94824264 2025-05-14,16:54:04.000,134,11114576,127165,0,1747241643,13822.874721380002,135.9727124400015,53020.011126720005 2025-05-14,16:54:05.000,134,11114581,127445,0,1747241644,13822.921875549997,136.0995967800045,53019.98317824001 2025-05-14,16:54:06.000,134,11114596,127525,0,1747241645,13822.955557100002,136.21238286000153,53019.962216880005 2025-05-14,16:54:07.000,134,11114574,127765,0,1747241646,13822.995974960002,136.28992329000175,53019.92029416 2025-05-14,16:54:08.000,134,11114560,127565,0,1747241647,13823.049865439993,136.41680763000477,53019.97619112 2025-05-14,16:54:09.000,134,11114625,127565,0,1747241648,13823.083546989998,136.50139719000435,53019.99715248 2025-05-14,16:54:10.000,134,11114635,127605,0,1747241649,13823.123964849998,136.5930358800033,53019.969204 2025-05-14,16:54:11.000,134,11114573,127725,0,1747241650,13823.177855329988,136.71992021999904,53019.94824264 2025-05-14,16:54:12.000,134,11114534,127805,0,1747241651,13823.245218429998,136.83270630000334,53020.00413960001 2025-05-14,16:54:13.000,134,11114597,127645,0,1747241652,13823.285636289998,136.9877871600038,53019.95522976001 2025-05-14,16:54:14.000,134,11114611,127685,0,1747241653,13823.312581529994,137.0864749800021,53019.913307040006 2025-05-14,16:54:15.000,134,11114583,127565,0,1747241654,13823.339526769989,137.29089974999806,53019.93426840001 2025-05-14,16:54:16.000,134,11114641,127285,0,1747241655,13823.366472009999,137.40368583000236,53019.94824264 2025-05-14,16:54:17.000,134,11114614,127285,0,1747241656,13823.42036248999,137.57286495000153,53019.93426840001 2025-05-14,16:54:18.000,134,11114638,127605,0,1747241657,13823.44057141999,137.75614232999942,53019.98317824001 2025-05-14,16:54:19.000,134,11114601,127565,0,1747241658,13823.50119820999,137.9253214499986,53019.92728128 2025-05-14,16:54:20.000,134,11114634,127525,0,1747241659,13823.58877024,138.06630405000033,53019.99715248 2025-05-14,16:54:21.000,134,11114601,127445,0,1747241660,13823.6291881,138.27777795000293,53019.99715248 2025-05-14,16:54:22.000,134,11114617,127645,0,1747241661,13823.71002382,138.3976131599993,53020.06702368 2025-05-14,16:54:23.000,134,11114575,127525,0,1747241662,13823.797595849996,138.57384140999784,53020.01811384 2025-05-14,16:54:24.000,134,11114620,127285,0,1747241663,13823.864958949991,138.70777488000022,53020.032088080006 2025-05-14,16:54:25.000,134,11114572,127205,0,1747241664,13823.992948840001,138.82761009000387,53020.04606232 2025-05-14,16:54:26.000,134,11114598,127245,0,1747241665,13823.992948840001,138.96859268999833,53020.11593352 2025-05-14,16:54:27.000,134,11114628,127165,0,1747241666,13824.093993490002,139.12367354999878,53020.143882 2025-05-14,16:54:28.000,134,11114577,127205,0,1747241667,13824.174829210002,139.2999018000046,53020.17183048001 2025-05-14,16:54:29.000,134,11114609,127285,0,1747241668,13824.275873860002,139.38449136000418,53020.227727440004 2025-05-14,16:54:30.000,134,11114606,127165,0,1747241669,13824.390391129993,139.5607196100027,53020.20676608 2025-05-14,16:54:31.000,134,11114585,127205,0,1747241670,13824.477963159989,139.72989873000188,53020.31157288 2025-05-14,16:54:32.000,134,11114628,127485,0,1747241671,13824.498172089989,139.82153742000082,53020.31856000001 2025-05-14,16:54:33.000,134,11114626,127245,0,1747241672,13824.599216739989,139.94137263000448,53020.31856000001 2025-05-14,16:54:34.000,134,11114587,127325,0,1747241673,13824.666579839999,140.0894043599983,53020.395418320004 2025-05-14,16:54:35.000,134,11114620,127365,0,1747241674,13824.78783342,140.24448521999875,53020.47227664 2025-05-14,16:54:36.000,134,11114636,127365,0,1747241675,13824.84846021,140.37136956000177,53020.44432816 2025-05-14,16:54:37.000,134,11114630,127005,0,1747241676,13825.016867959996,140.4841556399988,53020.50721224001 2025-05-14,16:54:38.000,134,11114594,127405,0,1747241677,13825.097703679996,140.63923649999924,53020.563109200004 2025-05-14,16:54:39.000,134,11114582,127125,0,1747241678,13825.185275709991,140.76612084000226,53020.61900616 2025-05-14,16:54:40.000,134,11114577,127005,0,1747241679,13825.272847740001,140.9212017000027,53020.66092888 2025-05-14,16:54:41.000,134,11114590,127405,0,1747241680,13825.380628699997,141.03398777999973,53020.7377872 2025-05-14,16:54:42.000,134,11114636,127165,0,1747241681,13825.508618589993,141.16087212000275,53020.81464552 2025-05-14,16:54:43.000,134,11114629,127445,0,1747241682,13825.596190619988,141.29480558999785,53020.86355536001 2025-05-14,16:54:44.000,134,11114620,127245,0,1747241683,13825.656817409988,141.4639847100043,53020.87054248001 2025-05-14,16:54:45.000,134,11114595,127565,0,1747241684,13825.737653129989,141.56972166000196,53020.94041368001 2025-05-14,16:54:46.000,134,11114642,126965,0,1747241685,13825.778070989989,141.70365513000434,53020.96137504001 2025-05-14,16:54:47.000,134,11114613,127525,0,1747241686,13825.831961469994,141.7600481699992,53021.02425912 2025-05-14,16:54:48.000,134,11114578,127085,0,1747241687,13825.96668767,141.88693251000223,53021.017272000005 2025-05-14,16:54:49.000,134,11114596,127125,0,1747241688,13826.013841839995,142.0208659800046,53021.04522048 2025-05-14,16:54:50.000,134,11114589,127165,0,1747241689,13826.114886489995,142.11250467000355,53021.10810456001 2025-05-14,16:54:51.000,134,11114634,127005,0,1747241690,13826.20919483,142.267585530004,53021.16400152 2025-05-14,16:54:52.000,134,11114624,127005,0,1747241691,13826.31023948,142.3662733500023,53021.24085984 2025-05-14,16:54:53.000,134,11114576,127525,0,1747241692,13826.424756749992,142.50020682000468,53021.2618212 2025-05-14,16:54:54.000,134,11114600,127045,0,1747241693,13826.451701990001,142.62004203000106,53021.31771816 2025-05-14,16:54:55.000,134,11114588,127205,0,1747241694,13826.606637119992,142.72577897999872,53021.35964088 2025-05-14,16:54:56.000,134,11114581,127445,0,1747241695,13826.687472839993,142.83151593000366,53021.41553784001 2025-05-14,16:54:57.000,134,11114586,127085,0,1747241696,13826.761572249998,142.9865967900041,53021.45047344 2025-05-14,16:54:58.000,134,11114592,127405,0,1747241697,13826.849144279993,143.14872678000393,53021.48540904 2025-05-14,16:54:59.000,134,11114650,127125,0,1747241698,13826.983870479999,143.24036547000287,53021.5762416 2025-05-14,16:55:00.000,134,11114645,127045,0,1747241699,13827.105124059999,143.34610242000053,53021.63213856001 2025-05-14,16:55:01.000,134,11114628,126765,0,1747241700,13827.22637764,143.53642892999778,53021.60419008 2025-05-14,16:55:02.000,134,11114661,127045,0,1747241701,13827.40825801,143.67036240000016,53021.688035520005 2025-05-14,16:55:03.000,134,11114649,127125,0,1747241702,13827.50930266,143.78314848000446,53021.70200976001 2025-05-14,16:55:04.000,134,11114657,126925,0,1747241703,13827.596874689996,143.94527847000427,53021.757906720006 2025-05-14,16:55:05.000,134,11114647,127085,0,1747241704,13827.731600890002,144.07216281,53021.84175216 2025-05-14,16:55:06.000,134,11114665,127005,0,1747241705,13827.805700299992,144.19904715000303,53021.83476504 2025-05-14,16:55:07.000,134,11114649,127205,0,1747241706,13827.947162809993,144.29773497000133,53021.91861048001 2025-05-14,16:55:08.000,134,11114611,126885,0,1747241707,13828.075152699988,144.4669140900005,53021.93258472 2025-05-14,16:55:09.000,134,11114576,127245,0,1747241708,13828.209878899994,144.5656019099988,53021.974507440005 2025-05-14,16:55:10.000,134,11114636,127005,0,1747241709,13828.33786878999,144.69953538000118,53022.11424984001 2025-05-14,16:55:11.000,134,11114702,126925,0,1747241710,13828.45912236999,144.83346885000356,53022.19809528 2025-05-14,16:55:12.000,134,11114573,127245,0,1747241711,13828.60058487999,144.98150058000465,53022.23303088001 2025-05-14,16:55:13.000,134,11114620,127085,0,1747241712,13828.721838459991,145.1224831799991,53022.2749536 2025-05-14,16:55:14.000,134,11114636,127045,0,1747241713,13828.843092039991,145.2705149100002,53022.33783768 2025-05-14,16:55:15.000,134,11114648,127085,0,1747241714,13828.930664070002,145.39035012000386,53022.42168312001 2025-05-14,16:55:16.000,134,11114666,127045,0,1747241715,13829.045181339992,145.53133271999832,53022.44963160001 2025-05-14,16:55:17.000,134,11114640,127165,0,1747241716,13829.146225989993,145.65116793000198,53022.49155432 2025-05-14,16:55:18.000,134,11114602,127085,0,1747241717,13829.267479569993,145.8132979200018,53022.5544384 2025-05-14,16:55:19.000,134,11114651,127165,0,1747241718,13829.314633739988,145.95428052000352,53022.596361120006 2025-05-14,16:55:20.000,134,11114583,127205,0,1747241719,13829.422414699999,146.0741157299999,53022.68020656 2025-05-14,16:55:21.000,134,11114686,127085,0,1747241720,13829.590822449994,146.22919659000036,53022.694180800005 2025-05-14,16:55:22.000,134,11114676,127085,0,1747241721,13829.671658169995,146.33493353999802,53022.81994896 2025-05-14,16:55:23.000,134,11114652,126765,0,1747241722,13829.74575758,146.47591613999975,53022.84789744 2025-05-14,16:55:24.000,134,11114608,127725,0,1747241723,13829.833329609995,146.58870222000405,53022.89680728 2025-05-14,16:55:25.000,134,11114669,127565,0,1747241724,13829.90742902,146.70148830000107,53022.980652720005 2025-05-14,16:55:26.000,134,11114645,127605,0,1747241725,13830.035418909996,146.82132351000473,53023.01558832 2025-05-14,16:55:27.000,134,11114699,127085,0,1747241726,13830.102782009992,146.95525697999983,53023.10642088 2025-05-14,16:55:28.000,134,11114606,127605,0,1747241727,13830.163408799992,147.03279741000006,53023.12039512001 2025-05-14,16:55:29.000,134,11114617,127565,0,1747241728,13830.197090349997,147.14558349000436,53023.148343600005 2025-05-14,16:55:30.000,134,11114682,127525,0,1747241729,13830.277926069997,147.28656608999881,53023.23218904 2025-05-14,16:55:31.000,134,11114623,127685,0,1747241730,13830.304871309992,147.36410651999904,53023.267124640006 2025-05-14,16:55:32.000,134,11114623,127365,0,1747241731,13830.365498099993,147.49803999000142,53023.30904736001 2025-05-14,16:55:33.000,134,11114638,127325,0,1747241732,13830.432861199988,147.62492433000443,53023.33000872 2025-05-14,16:55:34.000,134,11114638,127645,0,1747241733,13830.493487989988,147.7306612800021,53023.413854160004 2025-05-14,16:55:35.000,134,11114689,127445,0,1747241734,13830.540642159998,147.88574214000255,53023.4976996 2025-05-14,16:55:36.000,134,11114665,127525,0,1747241735,13830.608005259994,148.00557734999893,53023.56058368 2025-05-14,16:55:37.000,134,11114652,127525,0,1747241736,13830.621477879999,148.15360908000002,53023.56058368 2025-05-14,16:55:38.000,134,11114618,127165,0,1747241737,13830.69557728999,148.27344429000368,53023.63045488 2025-05-14,16:55:39.000,134,11114686,127565,0,1747241738,13830.71578621999,148.36508298000263,53023.700326080005 2025-05-14,16:55:40.000,134,11114700,127565,0,1747241739,13830.810094559994,148.49901644999773,53023.79115864001 2025-05-14,16:55:41.000,134,11114685,127245,0,1747241740,13830.911139209995,148.52721297000244,53023.82609424 2025-05-14,16:55:42.000,134,11114652,127485,0,1747241741,13830.92461183,148.5836060100046,53023.881991199996 2025-05-14,16:55:43.000,134,11114661,127165,0,1747241742,13831.03912909999,148.63999904999946,53023.90993968001 2025-05-14,16:55:44.000,134,11114660,127285,0,1747241743,13831.08628327,148.70344122000097,53023.97981088001 2025-05-14,16:55:45.000,134,11114646,127445,0,1747241744,13831.12670113,148.70344122000097,53023.99378512 2025-05-14,16:55:46.000,134,11114620,127565,0,1747241745,13831.194064229996,148.75278513000376,53024.0916048 2025-05-14,16:55:47.000,134,11114672,127525,0,1747241746,13831.221009469991,148.7175394799997,53024.11256616 2025-05-14,16:55:48.000,134,11114689,127485,0,1747241747,13831.254691019996,148.7316377399984,53024.14051464 2025-05-14,16:55:49.000,134,11114624,127365,0,1747241748,13831.234482089996,148.73868686999776,53024.203398720005 2025-05-14,16:55:50.000,134,11114714,127485,0,1747241749,13831.247954710001,148.76688339000248,53024.19641160001 2025-05-14,16:55:51.000,134,11114685,127325,0,1747241750,13831.274899949996,148.7316377399984,53024.273269920006 2025-05-14,16:55:52.000,134,11114670,127645,0,1747241751,13831.268163640001,148.7175394799997,53024.34314112001 2025-05-14,16:55:53.000,134,11114679,127405,0,1747241752,13831.315317809996,148.7457360000044,53024.31519264001 2025-05-14,16:55:54.000,134,11114672,127325,0,1747241753,13831.315317809996,148.77393252000184,53024.35711536 2025-05-14,16:55:55.000,134,11114752,127845,0,1747241754,13831.288372570001,148.7950799099999,53024.39205096001 2025-05-14,16:55:56.000,134,11114660,127165,0,1747241755,13831.342263049992,148.816227299998,53024.4758964 2025-05-14,16:55:57.000,134,11114732,127405,0,1747241756,13831.429835080002,148.83737469000334,53024.50384488 2025-05-14,16:55:58.000,134,11114646,127445,0,1747241757,13831.490461870002,148.8444238200027,53024.552754719996 2025-05-14,16:55:59.000,134,11114677,127685,0,1747241758,13831.551088660002,148.8796694699995,53024.55974184001 2025-05-14,16:56:00.000,134,11114671,127885,0,1747241759,13831.537616039997,148.92196425000293,53024.6156388 2025-05-14,16:56:01.000,134,11114744,127325,0,1747241760,13831.672342239988,148.88671859999886,53024.67852288001 2025-05-14,16:56:02.000,134,11114699,127765,0,1747241761,13831.672342239988,148.95016077000037,53024.68551 2025-05-14,16:56:03.000,134,11114687,127685,0,1747241762,13831.753177959989,148.95016077000037,53024.66454864 2025-05-14,16:56:04.000,134,11114623,127525,0,1747241763,13831.807068439994,148.9783572899978,53024.720445599996 2025-05-14,16:56:05.000,134,11114731,127325,0,1747241764,13831.860958919999,148.99950468000316,53024.776342560006 2025-05-14,16:56:06.000,134,11114666,127525,0,1747241765,13831.921585709999,149.06294685000466,53024.79730392001 2025-05-14,16:56:07.000,134,11114665,127525,0,1747241766,13832.02263036,149.06999598000402,53024.76935544001 2025-05-14,16:56:08.000,134,11114705,127245,0,1747241767,13832.03610297999,149.13343814999826,53024.874162240005 2025-05-14,16:56:09.000,134,11114757,127445,0,1747241768,13832.08325715,149.1545855400036,53024.88114936 2025-05-14,16:56:10.000,134,11114675,127405,0,1747241769,13832.08325715,149.24622423000255,53024.95800768 2025-05-14,16:56:11.000,134,11114706,127405,0,1747241770,13832.11693869999,149.26737162000063,53024.95800768 2025-05-14,16:56:12.000,134,11114683,127565,0,1747241771,13832.110202389995,149.2885190099987,53025.00691752 2025-05-14,16:56:13.000,134,11114732,127445,0,1747241772,13832.170829179995,149.31671553000342,53025.06281448001 2025-05-14,16:56:14.000,134,11114684,127685,0,1747241773,13832.25840120999,149.41540335000172,53025.02787888 2025-05-14,16:56:15.000,134,11114666,127525,0,1747241774,13832.36618217,149.46474726000451,53025.13268568001 2025-05-14,16:56:16.000,134,11114751,127565,0,1747241775,13832.473963129996,149.51409117000003,53025.111724320006 2025-05-14,16:56:17.000,134,11114722,127085,0,1747241776,13832.527853610001,149.57048421000218,53025.16762128 2025-05-14,16:56:18.000,134,11114656,127205,0,1747241777,13832.662579809992,149.60572985999897,53025.13268568001 2025-05-14,16:56:19.000,134,11114735,127685,0,1747241778,13832.689525050002,149.6198281199977,53025.20255688001 2025-05-14,16:56:20.000,134,11114703,127405,0,1747241779,13832.790569700002,149.6832702899992,53025.25146672001 2025-05-14,16:56:21.000,134,11114674,127525,0,1747241780,13832.891614349988,149.71851594000327,53025.26544096 2025-05-14,16:56:22.000,134,11114697,127565,0,1747241781,13832.932032209988,149.76081071999943,53025.328325040005 2025-05-14,16:56:23.000,134,11114662,127445,0,1747241782,13833.046549479994,149.732614200002,53025.328325040005 2025-05-14,16:56:24.000,134,11114684,127445,0,1747241783,13833.100439959999,149.76785984999879,53025.39819624001 2025-05-14,16:56:25.000,134,11114731,127285,0,1747241784,13833.15433043999,149.78195811000478,53025.41915760001 2025-05-14,16:56:26.000,134,11114737,127445,0,1747241785,13833.208220919994,149.81720376000158,53025.43313184 2025-05-14,16:56:27.000,134,11114718,127325,0,1747241786,13833.29579294999,149.8313020200003,53025.47505456 2025-05-14,16:56:28.000,134,11114700,127045,0,1747241787,13833.35641973999,149.845400279999,53025.50300304 2025-05-14,16:56:29.000,134,11114731,127285,0,1747241788,13833.40357391,149.87359680000372,53025.50999016 2025-05-14,16:56:30.000,134,11114697,127725,0,1747241789,13833.470937009995,149.88769506000244,53025.53095152 2025-05-14,16:56:31.000,134,11114757,127365,0,1747241790,13833.55850903999,149.88064593000308,53025.544925760005 2025-05-14,16:56:32.000,134,11114732,127805,0,1747241791,13833.62587214,149.9299898399986,53025.60082272 2025-05-14,16:56:33.000,134,11114738,127845,0,1747241792,13833.646081070001,149.95113723000395,53025.65671968001 2025-05-14,16:56:34.000,134,11114717,127645,0,1747241793,13833.726916790001,149.97228462000203,53025.72659088 2025-05-14,16:56:35.000,134,11114694,127605,0,1747241794,13833.774070959997,150.0427759200029,53025.7685136 2025-05-14,16:56:36.000,134,11114708,127885,0,1747241795,13833.807752510002,150.1062180900044,53025.75453936001 2025-05-14,16:56:37.000,134,11114739,127645,0,1747241796,13833.861642989992,150.1414637400012,53025.78947496 2025-05-14,16:56:38.000,134,11114789,127725,0,1747241797,13833.888588230002,150.21195504000207,53025.89428176 2025-05-14,16:56:39.000,134,11114707,127445,0,1747241798,13833.955951329997,150.2401515599995,53025.94319160001 2025-05-14,16:56:40.000,134,11114689,127645,0,1747241799,13834.077204909998,150.26834808000422,53025.94319160001 2025-05-14,16:56:41.000,134,11114753,127645,0,1747241800,13834.164776939993,150.26834808000422,53025.98511432 2025-05-14,16:56:42.000,134,11114766,127685,0,1747241801,13834.232140039989,150.26834808000422,53026.08992112001 2025-05-14,16:56:43.000,134,11114785,127565,0,1747241802,13834.326448379994,150.28244634000293,53026.096908240004 2025-05-14,16:56:44.000,134,11114730,127885,0,1747241803,13834.43422933999,150.18375852000463,53026.13184384 2025-05-14,16:56:45.000,134,11114773,127885,0,1747241804,13834.51506505999,150.15556199999992,53026.145818080004 2025-05-14,16:56:46.000,134,11114744,127485,0,1747241805,13834.61610970999,150.08507069999905,53026.22966352 2025-05-14,16:56:47.000,134,11114780,127765,0,1747241806,13834.710418049995,149.9934320100001,53026.25761200001 2025-05-14,16:56:48.000,134,11114764,127765,0,1747241807,13834.797990079991,149.95113723000395,53026.285560480006 2025-05-14,16:56:49.000,134,11114763,127725,0,1747241808,13834.82493532,149.81015463000222,53026.32748320001 2025-05-14,16:56:50.000,134,11114774,127765,0,1747241809,13834.865353180001,149.7467124600007,53026.34844456 2025-05-14,16:56:51.000,134,11114771,127765,0,1747241810,13834.885562110001,149.67622115999984,53026.46023848 2025-05-14,16:56:52.000,134,11114698,127645,0,1747241811,13834.899034729991,149.60572985999897,53026.48818696 2025-05-14,16:56:53.000,134,11114784,127805,0,1747241812,13834.919243659991,149.57753334000154,53026.52312256001 2025-05-14,16:56:54.000,134,11114734,127765,0,1747241813,13834.925979970001,149.4999929100013,53026.54408392001 2025-05-14,16:56:55.000,134,11114706,127805,0,1747241814,13835.013551999997,149.47179639000387,53026.57901952 2025-05-14,16:56:56.000,134,11114794,127845,0,1747241815,13835.020288309992,149.40835422000237,53026.61395512001 2025-05-14,16:56:57.000,134,11114714,127485,0,1747241816,13835.087651410002,149.3872068300043,53026.64190360001 2025-05-14,16:56:58.000,134,11114770,127725,0,1747241817,13835.094387719997,149.3872068300043,53026.648890720004 2025-05-14,16:56:59.000,134,11114726,127605,0,1747241818,13835.155014509997,149.36605943999893,53026.70478768 2025-05-14,16:57:00.000,134,11114732,127725,0,1747241819,13835.188696060002,149.3731085699983,53026.77465888 2025-05-14,16:57:01.000,134,11114736,127845,0,1747241820,13835.222377609993,149.39425596000365,53026.788633120006 2025-05-14,16:57:02.000,134,11114751,127845,0,1747241821,13835.229113920002,149.3872068300043,53026.80959448001 2025-05-14,16:57:03.000,134,11114712,127725,0,1747241822,13835.222377609993,149.44359986999916,53026.90042704 2025-05-14,16:57:04.000,134,11114703,127845,0,1747241823,13835.242586539993,149.49294378000195,53026.92837552001 2025-05-14,16:57:05.000,134,11114750,127845,0,1747241824,13835.215641299998,149.55638595000346,53026.956324000006 2025-05-14,16:57:06.000,134,11114719,127845,0,1747241825,13835.276268089998,149.59163160000026,53027.005233840006 2025-05-14,16:57:07.000,134,11114777,127605,0,1747241826,13835.283004399993,149.69031941999856,53027.07510504001 2025-05-14,16:57:08.000,134,11114762,127765,0,1747241827,13835.316685949998,149.73966333000135,53027.02619520001 2025-05-14,16:57:09.000,134,11114795,127685,0,1747241828,13835.410994289989,149.85244940999837,53027.01920808 2025-05-14,16:57:10.000,134,11114744,127485,0,1747241829,13835.431203219989,149.9440881000046,53027.04715656001 2025-05-14,16:57:11.000,134,11114752,127845,0,1747241830,13835.485093699994,150.02162853000482,53027.13798912 2025-05-14,16:57:12.000,134,11114785,127645,0,1747241831,13835.538984179999,150.08507069999905,53027.18689896 2025-05-14,16:57:13.000,134,11114748,127925,0,1747241832,13835.64002883,150.14851287000056,53027.14497624001 2025-05-14,16:57:14.000,134,11114765,128045,0,1747241833,13835.687182999995,150.16966025999864,53027.221834560005 2025-05-14,16:57:15.000,134,11114779,128165,0,1747241834,13835.70065562,150.25424981999822,53027.20786032 2025-05-14,16:57:16.000,134,11114709,128085,0,1747241835,13835.78149134,150.3388393799978,53027.24978304 2025-05-14,16:57:17.000,134,11114726,128165,0,1747241836,13835.828645509995,150.4375272000034,53027.270744400004 2025-05-14,16:57:18.000,134,11114799,127725,0,1747241837,13835.88253599,150.5009693700049,53027.319654240004 2025-05-14,16:57:19.000,134,11114791,127925,0,1747241838,13835.98358064,150.62080458000128,53027.36157696001 2025-05-14,16:57:20.000,134,11114744,127685,0,1747241839,13836.050943739996,150.6630993600047,53027.35458984 2025-05-14,16:57:21.000,134,11114744,128165,0,1747241840,13836.091361599996,150.72654152999894,53027.33362848001 2025-05-14,16:57:22.000,134,11114766,127965,0,1747241841,13836.145252080001,150.71949239999958,53027.39651256 2025-05-14,16:57:23.000,134,11114734,127885,0,1747241842,13836.232824109997,150.72654152999894,53027.43144816001 2025-05-14,16:57:24.000,134,11114780,128085,0,1747241843,13836.306923520002,150.6983450100015,53027.42446104 2025-05-14,16:57:25.000,134,11114739,128165,0,1747241844,13836.407968170002,150.6490010999987,53027.50131936001 2025-05-14,16:57:26.000,134,11114784,128245,0,1747241845,13836.421440789993,150.64195196999935,53027.55022920001 2025-05-14,16:57:27.000,134,11114812,128205,0,1747241846,13836.515749129998,150.6490010999987,53027.54324208 2025-05-14,16:57:28.000,134,11114719,128005,0,1747241847,13836.589848539988,150.62080458000128,53027.5851648 2025-05-14,16:57:29.000,134,11114808,127365,0,1747241848,13836.684156879994,150.61375545000192,53027.655036000004 2025-05-14,16:57:30.000,134,11114833,128285,0,1747241849,13836.758256289999,150.58555893000448,53027.6899716 2025-05-14,16:57:31.000,134,11114787,128165,0,1747241850,13836.85930094,150.54326415000105,53027.75285568 2025-05-14,16:57:32.000,134,11114742,128005,0,1747241851,13836.94013666,150.4516254600021,53027.80875264 2025-05-14,16:57:33.000,134,11114772,127885,0,1747241852,13837.01423606999,150.31769198999973,53027.80875264 2025-05-14,16:57:34.000,134,11114773,127965,0,1747241853,13837.007499759995,150.28244634000293,53027.74586856001 2025-05-14,16:57:35.000,134,11114805,128005,0,1747241854,13837.068126549995,150.21900417000143,53027.83670112001 2025-05-14,16:57:36.000,134,11114798,128165,0,1747241855,13837.1018081,150.08507069999905,53027.829714 2025-05-14,16:57:37.000,134,11114753,128005,0,1747241856,13837.12201703,149.95113723000395,53027.892598080005 2025-05-14,16:57:38.000,134,11114801,128365,0,1747241857,13837.11528071999,149.85244940999837,53027.92054656 2025-05-14,16:57:39.000,134,11114771,128205,0,1747241858,13837.17590750999,149.76785984999879,53027.91355944001 2025-05-14,16:57:40.000,134,11114811,128165,0,1747241859,13837.22306168,149.59163160000026,53027.8995852 2025-05-14,16:57:41.000,134,11114743,128005,0,1747241860,13837.20285275,149.46474726000451,53027.941507920004 2025-05-14,16:57:42.000,134,11114780,128205,0,1747241861,13837.19611643999,149.2532733600019,53027.990417760004 2025-05-14,16:57:43.000,134,11114797,128045,0,1747241862,13837.216325369991,149.08409424000274,53028.00439200001 2025-05-14,16:57:44.000,134,11114740,128005,0,1747241863,13837.236534299991,148.95720989999973,53028.01836624 2025-05-14,16:57:45.000,134,11114794,128165,0,1747241864,13837.18264382,148.83032556000398,53028.01836624 2025-05-14,16:57:46.000,134,11114753,127965,0,1747241865,13837.13548964999,148.6822938300029,53028.05330184001 2025-05-14,16:57:47.000,134,11114756,127885,0,1747241866,13837.01423606999,148.52016384000308,53028.09522456 2025-05-14,16:57:48.000,134,11114788,128405,0,1747241867,13836.967081899995,148.3862303700007,53028.109198800004 2025-05-14,16:57:49.000,134,11114740,128005,0,1747241868,13836.85256462999,148.23114951000025,53028.130160160006 2025-05-14,16:57:50.000,134,11114806,128045,0,1747241869,13836.684156879994,148.1395108200013,53028.179070000006 2025-05-14,16:57:51.000,134,11114780,128245,0,1747241870,13836.509012819988,148.05492126000172,53028.20003136001 2025-05-14,16:57:52.000,134,11114795,127885,0,1747241871,13836.306923520002,147.9914790900002,53028.20701848 2025-05-14,16:57:53.000,134,11114775,128165,0,1747241872,13836.246296730002,147.98442996000085,53028.19304424 2025-05-14,16:57:54.000,134,11114758,127965,0,1747241873,13836.091361599996,147.98442996000085,53028.20003136001 2025-05-14,16:57:55.000,134,11114764,128125,0,1747241874,13835.98358064,148.01967560999765,53028.2838768 2025-05-14,16:57:56.000,134,11114824,128485,0,1747241875,13835.91621753999,148.0760686499998,53028.26291544 2025-05-14,16:57:57.000,134,11114818,127405,0,1747241876,13835.869063369995,148.2029529900028,53028.25592832 2025-05-14,16:57:58.000,134,11114777,127605,0,1747241877,13835.78149134,148.36508298000263,53028.31182528 2025-05-14,16:57:59.000,134,11114784,127565,0,1747241878,13835.666974069994,148.49196731999837,53028.31182528 2025-05-14,16:58:00.000,134,11114770,127405,0,1747241879,13835.586138349994,148.6329499200001,53028.31182528 2025-05-14,16:58:01.000,134,11114781,127725,0,1747241880,13835.512038939989,148.80917816999863,53028.2838768 2025-05-14,16:58:02.000,134,11114767,127605,0,1747241881,13835.437939529998,148.95016077000037,53028.29086392001 2025-05-14,16:58:03.000,134,11114827,127565,0,1747241882,13835.390785359989,149.09819250000146,53028.297851040006 2025-05-14,16:58:04.000,134,11114796,127405,0,1747241883,13835.309949639988,149.1404872800049,53028.26291544 2025-05-14,16:58:05.000,134,11114800,127685,0,1747241884,13835.235850229998,149.26032249000127,53028.31182528 2025-05-14,16:58:06.000,134,11114782,127565,0,1747241885,13835.148278200002,149.29556813999807,53028.26990256001 2025-05-14,16:58:07.000,134,11114809,127525,0,1747241886,13835.053969859997,149.26032249000127,53028.276889680004 2025-05-14,16:58:08.000,134,11114739,127685,0,1747241887,13835.020288309992,149.26032249000127,53028.276889680004 2025-05-14,16:58:09.000,134,11114761,127365,0,1747241888,13834.979870449992,149.24622423000255,53028.26291544 2025-05-14,16:58:10.000,134,11114794,127485,0,1747241889,13834.925979970001,149.19688031999976,53028.26291544 2025-05-14,16:58:11.000,134,11114767,127405,0,1747241890,13834.932716279996,149.1757329300017,53028.20003136001 2025-05-14,16:58:12.000,134,11114777,127645,0,1747241891,13834.939452589992,149.21802770999784,53028.2140056 2025-05-14,16:58:13.000,134,11114794,127485,0,1747241892,13834.892298419996,149.16868380000233,53028.15112152001 2025-05-14,16:58:14.000,134,11114805,127325,0,1747241893,13834.946188900001,149.13343814999826,53028.130160160006 2025-05-14,16:58:15.000,134,11114790,127445,0,1747241894,13834.973134139997,149.1757329300017,53028.09522456 2025-05-14,16:58:16.000,134,11114802,127645,0,1747241895,13834.932716279996,149.20392944999912,53028.10221168001 2025-05-14,16:58:17.000,134,11114825,127525,0,1747241896,13835.000079379992,149.22507684000448,53028.03234048001 2025-05-14,16:58:18.000,134,11114782,127525,0,1747241897,13835.040497239992,149.33081379000214,53027.990417760004 2025-05-14,16:58:19.000,134,11114819,127525,0,1747241898,13835.053969859997,149.3731085699983,53028.03234048001 2025-05-14,16:58:20.000,134,11114836,127285,0,1747241899,13835.074178789997,149.5352385599981,53028.00439200001 2025-05-14,16:58:21.000,134,11114772,127125,0,1747241900,13835.114596649997,149.67622115999984,53028.00439200001 2025-05-14,16:58:22.000,134,11114900,127045,0,1747241901,13835.121332959992,149.7960563700035,53027.85067536 2025-05-14,16:58:23.000,134,11114771,126685,0,1747241902,13835.141541889992,150.00753026999882,53027.85766248 2025-05-14,16:58:24.000,134,11114782,126605,0,1747241903,13835.242586539993,150.09916895999777,53027.83670112001 2025-05-14,16:58:25.000,134,11114760,126605,0,1747241904,13835.316685949998,150.26834808000422,53027.78080416 2025-05-14,16:58:26.000,134,11114829,126365,0,1747241905,13835.370576429988,150.3388393799978,53027.724907200005 2025-05-14,16:58:27.000,134,11114799,126725,0,1747241906,13835.451412149989,150.43047807000403,53027.71792008001 2025-05-14,16:58:28.000,134,11114843,126765,0,1747241907,13835.505302629994,150.47982197999954,53027.68298448 2025-05-14,16:58:29.000,134,11114775,126805,0,1747241908,13835.606347279994,150.54326415000105,53027.71792008001 2025-05-14,16:58:30.000,134,11114834,126605,0,1747241909,13835.71412823999,150.56441153999913,53027.66901024001 2025-05-14,16:58:31.000,134,11114773,127165,0,1747241910,13835.848854439995,150.63490284,53027.63407464 2025-05-14,16:58:32.000,134,11114840,126805,0,1747241911,13836.017262189991,150.58555893000448,53027.64106176 2025-05-14,16:58:33.000,134,11114714,126765,0,1747241912,13836.219351489992,150.58555893000448,53027.606126160004 2025-05-14,16:58:34.000,134,11114808,126885,0,1747241913,13836.428177100002,150.5362150200017,53027.57817768001 2025-05-14,16:58:35.000,134,11114832,126645,0,1747241914,13836.663947949994,150.5009693700049,53027.508306480006 2025-05-14,16:58:36.000,134,11114810,126565,0,1747241915,13836.85256462999,150.4375272000034,53027.49433224 2025-05-14,16:58:37.000,134,11114814,126805,0,1747241916,13837.05465392999,150.38113416000124,53027.47337088 2025-05-14,16:58:38.000,134,11114807,126765,0,1747241917,13837.19611643999,150.31064286000037,53027.49433224 2025-05-14,16:58:39.000,134,11114805,126805,0,1747241918,13837.404942050001,150.22605330000079,53027.487345120004 2025-05-14,16:58:40.000,134,11114760,126565,0,1747241919,13837.526195630002,150.16261112999928,53027.47337088 2025-05-14,16:58:41.000,134,11114794,126725,0,1747241920,13837.620503969993,150.09916895999777,53027.487345120004 2025-05-14,16:58:42.000,134,11114817,127045,0,1747241921,13837.761966479993,150.04982505000226,53027.47337088 2025-05-14,16:58:43.000,134,11114815,126805,0,1747241922,13837.889956369989,149.9793337500014,53027.4454224 2025-05-14,16:58:44.000,134,11114853,126925,0,1747241923,13838.024682569994,149.9581863600033,53027.4454224 2025-05-14,16:58:45.000,134,11114783,126845,0,1747241924,13838.17288138999,149.90179332000116,53027.48035800001 2025-05-14,16:58:46.000,134,11114728,127045,0,1747241925,13838.26045342,149.85244940999837,53027.49433224 2025-05-14,16:58:47.000,134,11114871,127045,0,1747241926,13838.469279029996,149.8313020200003,53027.459396640006 2025-05-14,16:58:48.000,134,11114847,126965,0,1747241927,13838.563587370001,149.82425289000093,53027.5152936 2025-05-14,16:58:49.000,134,11114847,127205,0,1747241928,13838.725258810002,149.85244940999837,53027.53625496 2025-05-14,16:58:50.000,134,11114833,127445,0,1747241929,13838.826303460002,149.81015463000222,53027.59913904001 2025-05-14,16:58:51.000,134,11114853,127325,0,1747241930,13838.947557039988,149.88064593000308,53027.557216320005 2025-05-14,16:58:52.000,134,11114849,127245,0,1747241931,13839.095755859998,149.8947441900018,53027.606126160004 2025-05-14,16:58:53.000,134,11114886,127525,0,1747241932,13839.196800509999,149.85949853999773,53027.61311328 2025-05-14,16:58:54.000,134,11114807,127365,0,1747241933,13839.284372539994,149.90179332000116,53027.655036000004 2025-05-14,16:58:55.000,134,11114864,127925,0,1747241934,13839.39215349999,149.845400279999,53027.68298448 2025-05-14,16:58:56.000,134,11114845,127845,0,1747241935,13839.51340707999,149.845400279999,53027.78779128001 2025-05-14,16:58:57.000,134,11114858,127645,0,1747241936,13839.57403386999,149.845400279999,53027.86464960001 2025-05-14,16:58:58.000,134,11114842,127605,0,1747241937,13839.68181483,149.7960563700035,53027.85067536 2025-05-14,16:58:59.000,134,11114795,127245,0,1747241938,13839.782859480001,149.7114668100039,53027.941507920004 2025-05-14,16:59:00.000,134,11114811,127285,0,1747241939,13839.883904130002,149.59868072999961,53027.98343064001 2025-05-14,16:59:01.000,134,11114840,127125,0,1747241940,13839.910849369997,149.49294378000195,53027.941507920004 2025-05-14,16:59:02.000,134,11114811,126965,0,1747241941,13840.025366640002,149.42950161000044,53028.0393276 2025-05-14,16:59:03.000,134,11114854,126845,0,1747241942,13840.106202360002,149.3378629200015,53028.09522456 2025-05-14,16:59:04.000,134,11114808,126725,0,1747241943,13840.166829149988,149.22507684000448,53028.1441344 2025-05-14,16:59:05.000,134,11114796,126445,0,1747241944,13840.254401179998,149.1263890199989,53028.16509576 2025-05-14,16:59:06.000,134,11114898,126685,0,1747241945,13840.288082729989,149.00655381000252,53028.227979840005 2025-05-14,16:59:07.000,134,11114859,126685,0,1747241946,13840.261137489993,148.91491512000357,53028.23496696 2025-05-14,16:59:08.000,134,11114871,126525,0,1747241947,13840.328500589989,148.816227299998,53028.30483816 2025-05-14,16:59:09.000,134,11114796,126885,0,1747241948,13840.395863689999,148.75278513000376,53028.346760880006 2025-05-14,16:59:10.000,134,11114800,126925,0,1747241949,13840.416072619999,148.6822938300029,53028.38868360001 2025-05-14,16:59:11.000,134,11114816,127125,0,1747241950,13840.483435719994,148.61885166000138,53028.47252904 2025-05-14,16:59:12.000,134,11114828,126965,0,1747241951,13840.5373262,148.57655687999795,53028.45156768 2025-05-14,16:59:13.000,134,11114832,127205,0,1747241952,13840.61816192,148.51311471000372,53028.54240024 2025-05-14,16:59:14.000,134,11114841,127245,0,1747241953,13840.63837085,148.47786905999965,53028.563361600005 2025-05-14,16:59:15.000,134,11114879,127245,0,1747241954,13840.67205239999,148.37213211000198,53028.633232800006 2025-05-14,16:59:16.000,134,11114794,127325,0,1747241955,13840.746151809995,148.32983732999855,53028.71707824 2025-05-14,16:59:17.000,134,11114856,127085,0,1747241956,13840.766360739995,148.25229689999833,53028.75201384001 2025-05-14,16:59:18.000,134,11114809,127285,0,1747241957,13840.79330597999,148.1747564699981,53028.75900096 2025-05-14,16:59:19.000,134,11114798,127645,0,1747241958,13840.82025122,148.16770733999874,53028.75201384001 2025-05-14,16:59:20.000,134,11114864,127205,0,1747241959,13840.86066908,148.1042651700045,53028.828872160004 2025-05-14,16:59:21.000,134,11114893,127365,0,1747241960,13840.853932769991,148.06901952000044,53028.8079108 2025-05-14,16:59:22.000,134,11114853,127405,0,1747241961,13840.84046015,148.040823000003,53028.87079488001 2025-05-14,16:59:23.000,134,11114840,127645,0,1747241962,13840.907823249996,147.94918431000406,53028.87079488001 2025-05-14,16:59:24.000,134,11114890,127725,0,1747241963,13840.90108694,147.90688953000063,53028.996563040004 2025-05-14,16:59:25.000,134,11114865,127805,0,1747241964,13840.92129587,147.88574214000255,53029.01053728001 2025-05-14,16:59:26.000,134,11114922,127805,0,1747241965,13840.948241109996,147.82229997000104,53029.07342136 2025-05-14,16:59:27.000,134,11114853,127485,0,1747241966,13840.928032179996,147.7447595400008,53029.05944712001 2025-05-14,16:59:28.000,134,11114895,127485,0,1747241967,13840.934768489991,147.70246476000466,53029.08040848 2025-05-14,16:59:29.000,134,11114893,127165,0,1747241968,13840.86066908,147.66016998000123,53029.15027968 2025-05-14,16:59:30.000,134,11114859,127245,0,1747241969,13840.867405389996,147.66016998000123,53029.185215280006 2025-05-14,16:59:31.000,134,11114793,126845,0,1747241970,13840.826987529996,147.62492433000443,53029.234125120005 2025-05-14,16:59:32.000,134,11114874,127285,0,1747241971,13840.766360739995,147.6319734600038,53029.1922024 2025-05-14,16:59:33.000,134,11114854,127165,0,1747241972,13840.746151809995,147.68836649999866,53029.234125120005 2025-05-14,16:59:34.000,134,11114883,127285,0,1747241973,13840.69899764,147.68836649999866,53029.20617664001 2025-05-14,16:59:35.000,134,11114869,127285,0,1747241974,13840.65184346999,147.70951389000402,53029.22713800001 2025-05-14,16:59:36.000,134,11114779,127445,0,1747241975,13840.63163453999,147.7447595400008,53029.21316376 2025-05-14,16:59:37.000,134,11114851,127485,0,1747241976,13840.604689299995,147.80115258000296,53029.234125120005 2025-05-14,16:59:38.000,134,11114887,127405,0,1747241977,13840.59795299,147.81525084000168,53029.22713800001 2025-05-14,16:59:39.000,134,11114831,127445,0,1747241978,13840.59121667999,147.90688953000063,53029.21316376 2025-05-14,16:59:40.000,134,11114869,127485,0,1747241979,13840.624898229995,147.92098778999934,53029.234125120005 2025-05-14,16:59:41.000,134,11114825,127805,0,1747241980,13840.63163453999,147.9773808300015,53029.164253920004 2025-05-14,16:59:42.000,134,11114883,127365,0,1747241981,13840.645107159995,148.0760686499998,53029.17124104 2025-05-14,16:59:43.000,134,11114818,127325,0,1747241982,13840.645107159995,148.11836343000323,53029.22015088 2025-05-14,16:59:44.000,134,11114847,127285,0,1747241983,13840.645107159995,148.19590386000345,53029.21316376 2025-05-14,16:59:45.000,134,11114873,127525,0,1747241984,13840.645107159995,148.3227881999992,53029.15726680001 2025-05-14,16:59:46.000,134,11114893,127405,0,1747241985,13840.645107159995,148.37918124000134,53029.20617664001 2025-05-14,16:59:47.000,134,11114850,127565,0,1747241986,13840.59121667999,148.47786905999965,53029.15726680001 2025-05-14,16:59:48.000,134,11114834,127485,0,1747241987,13840.55079881999,148.60475340000266,53029.164253920004 2025-05-14,16:59:49.000,134,11114848,127685,0,1747241988,13840.51711727,148.6963920900016,53029.15726680001 2025-05-14,16:59:50.000,134,11114875,127325,0,1747241989,13840.49017202999,148.78803078000055,53029.136305440006 2025-05-14,16:59:51.000,134,11114878,127605,0,1747241990,13840.422808929994,148.87262034000014,53029.1223312 2025-05-14,16:59:52.000,134,11114905,127405,0,1747241991,13840.341973209994,148.9078659900042,53029.164253920004 2025-05-14,16:59:53.000,134,11114810,127325,0,1747241992,13840.321764279994,148.9924555500038,53029.15027968 2025-05-14,16:59:54.000,134,11114867,127325,0,1747241993,13840.220719629993,149.0417994599993,53029.1223312 2025-05-14,16:59:55.000,134,11114895,127205,0,1747241994,13840.153356529998,149.0911433700021,53029.1223312 2025-05-14,16:59:56.000,134,11114827,127205,0,1747241995,13840.065784500002,149.16868380000233,53029.136305440006 2025-05-14,16:59:57.000,134,11114875,127125,0,1747241996,13839.944530920002,149.1898311900004,53029.115344080004 2025-05-14,16:59:58.000,134,11114885,127045,0,1747241997,13839.856958889992,149.2532733600019,53029.07342136 2025-05-14,16:59:59.000,134,11114865,126645,0,1747241998,13839.722232690001,149.26737162000063,53029.1223312 2025-05-14,17:00:00.000,134,11114834,126965,0,1747241999,13839.61445172999,149.33081379000214,53029.05246 2025-05-14,17:00:01.000,134,11114865,126805,0,1747242000,13839.49319814999,149.401305090003,53029.01053728001 2025-05-14,17:00:02.000,134,11114850,127205,0,1747242001,13839.37868088,149.5211402999994,53028.97560168 2025-05-14,17:00:03.000,134,11114858,127125,0,1747242002,13839.2574273,149.57048421000218,53028.91970472001 2025-05-14,17:00:04.000,134,11114829,127125,0,1747242003,13839.19006419999,149.60572985999897,53028.898743360005 2025-05-14,17:00:05.000,134,11114880,127205,0,1747242004,13839.082283239994,149.66917203000048,53028.87079488001 2025-05-14,17:00:06.000,134,11114835,127605,0,1747242005,13838.940820729993,149.76785984999879,53028.877782 2025-05-14,17:00:07.000,134,11114828,127805,0,1747242006,13838.819567149993,149.83835114999965,53028.849833520006 2025-05-14,17:00:08.000,134,11114874,128205,0,1747242007,13838.684840950002,149.83835114999965,53028.81489792 2025-05-14,17:00:09.000,134,11114818,128125,0,1747242008,13838.516433199991,149.86654767000437,53028.78694944 2025-05-14,17:00:10.000,134,11114818,128165,0,1747242009,13838.388443309996,149.91589157999988,53028.682142640006 2025-05-14,17:00:11.000,134,11114823,127605,0,1747242010,13838.23350817999,149.9299898399986,53028.682142640006 2025-05-14,17:00:12.000,134,11114848,127685,0,1747242011,13838.085309359994,149.95113723000395,53028.61925856 2025-05-14,17:00:13.000,134,11114846,127445,0,1747242012,13837.916901609999,149.9934320100001,53028.59131008 2025-05-14,17:00:14.000,134,11114795,126845,0,1747242013,13837.782175409993,150.01457939999818,53028.54938736 2025-05-14,17:00:15.000,134,11114836,126805,0,1747242014,13837.573349799997,150.0427759200029,53028.528426 2025-05-14,17:00:16.000,134,11114858,126685,0,1747242015,13837.431887289997,150.09916895999777,53028.47951616 2025-05-14,17:00:17.000,134,11114881,126365,0,1747242016,13837.22306168,150.0780215699997,53028.43759344001 2025-05-14,17:00:18.000,134,11114899,126085,0,1747242017,13837.05465392999,150.12031635000312,53028.40964496 2025-05-14,17:00:19.000,134,11114864,126525,0,1747242018,13836.866037249994,150.13441461000184,53028.297851040006 2025-05-14,17:00:20.000,134,11114874,126605,0,1747242019,13836.650475329989,150.16966025999864,53028.23496696 2025-05-14,17:00:21.000,134,11114841,126765,0,1747242020,13836.502276509993,150.13441461000184,53028.227979840005 2025-05-14,17:00:22.000,134,11114851,126725,0,1747242021,13836.360813999992,150.12736548000248,53028.17208288001 2025-05-14,17:00:23.000,134,11114854,127005,0,1747242022,13836.145252080001,150.0780215699997,53028.09522456 2025-05-14,17:00:24.000,134,11114830,127165,0,1747242023,13835.96337171,150.02162853000482,53028.0393276 2025-05-14,17:00:25.000,134,11114810,127165,0,1747242024,13835.8219092,149.9934320100001,53027.99740488 2025-05-14,17:00:26.000,134,11114871,127165,0,1747242025,13835.64002883,149.97228462000203,53027.88561096001 2025-05-14,17:00:27.000,134,11114847,127485,0,1747242026,13835.431203219989,149.91589157999988,53027.87163672 2025-05-14,17:00:28.000,134,11114857,127525,0,1747242027,13835.283004399993,149.88769506000244,53027.794778400006 2025-05-14,17:00:29.000,134,11114845,127205,0,1747242028,13835.141541889992,149.81015463000222,53027.69695872001 2025-05-14,17:00:30.000,134,11114905,127485,0,1747242029,13834.959661519992,149.7467124600007,53027.66901024001 2025-05-14,17:00:31.000,134,11114839,127605,0,1747242030,13834.84514425,149.69736854999792,53027.59215192 2025-05-14,17:00:32.000,134,11114850,127725,0,1747242031,13834.730626979996,149.64097551000305,53027.54324208 2025-05-14,17:00:33.000,134,11114835,128085,0,1747242032,13834.58242816,149.60572985999897,53027.53625496 2025-05-14,17:00:34.000,134,11114857,127445,0,1747242033,13834.447701959994,149.5211402999994,53027.41048680001 2025-05-14,17:00:35.000,134,11114858,127845,0,1747242034,13834.326448379994,149.47884552000323,53027.33362848001 2025-05-14,17:00:36.000,134,11114870,127805,0,1747242035,13834.205194799993,149.3872068300043,53027.24279592001 2025-05-14,17:00:37.000,134,11114845,127685,0,1747242036,13834.110886459988,149.35901030999958,53027.20786032 2025-05-14,17:00:38.000,134,11114863,127125,0,1747242037,13834.003105499993,149.32376466000278,53027.09606640001 2025-05-14,17:00:39.000,134,11114869,126845,0,1747242038,13833.895324539997,149.28146987999935,53027.11004064 2025-05-14,17:00:40.000,134,11114842,126845,0,1747242039,13833.780807269992,149.27442075,53027.03318232 2025-05-14,17:00:41.000,134,11114814,127005,0,1747242040,13833.740389409992,149.23212597000384,53026.984272480004 2025-05-14,17:00:42.000,134,11114869,127165,0,1747242041,13833.646081070001,149.24622423000255,53026.886452800005 2025-05-14,17:00:43.000,134,11114809,126845,0,1747242042,13833.55850903999,149.2532733600019,53026.80260736 2025-05-14,17:00:44.000,134,11114881,126685,0,1747242043,13833.52482749,149.2532733600019,53026.73972328001 2025-05-14,17:00:45.000,134,11114821,126725,0,1747242044,13833.491145939995,149.3026172700047,53026.718761920005 2025-05-14,17:00:46.000,134,11114874,126845,0,1747242045,13833.44399177,149.34491205000086,53026.6768392 2025-05-14,17:00:47.000,134,11114808,126605,0,1747242046,13833.38336498,149.38015769999765,53026.57901952 2025-05-14,17:00:48.000,134,11114830,126805,0,1747242047,13833.31600187999,149.3872068300043,53026.53010968 2025-05-14,17:00:49.000,134,11114844,126805,0,1747242048,13833.31600187999,149.4365507399998,53026.481199840004 2025-05-14,17:00:50.000,134,11114899,126565,0,1747242049,13833.248638779995,149.4858946500026,53026.40434152001 2025-05-14,17:00:51.000,134,11114831,126685,0,1747242050,13833.22169354,149.56343508000282,53026.334470320005 2025-05-14,17:00:52.000,134,11114816,126765,0,1747242051,13833.181275679999,149.6480246400024,53026.215689280005 2025-05-14,17:00:53.000,134,11114786,126725,0,1747242052,13833.140857819999,149.66212290000112,53026.22966352 2025-05-14,17:00:54.000,134,11114850,126525,0,1747242053,13833.107176269994,149.80310550000286,53026.13184384 2025-05-14,17:00:55.000,134,11114832,126845,0,1747242054,13833.107176269994,149.85949853999773,53026.10389536 2025-05-14,17:00:56.000,134,11114825,126765,0,1747242055,13833.11391257999,149.95113723000395,53026.082934 2025-05-14,17:00:57.000,134,11114864,126965,0,1747242056,13833.066758409994,150.0427759200029,53026.00607568 2025-05-14,17:00:58.000,134,11114861,126845,0,1747242057,13833.019604239998,150.09916895999777,53025.97114008001 2025-05-14,17:00:59.000,134,11114859,127365,0,1747242058,13832.952241139988,150.14851287000056,53025.880307520005 2025-05-14,17:01:00.000,134,11114820,127445,0,1747242059,13832.925295899993,150.22605330000079,53025.87332040001 2025-05-14,17:01:01.000,134,11114845,127765,0,1747242060,13832.864669109993,150.303593730001,53025.85235904001 2025-05-14,17:01:02.000,134,11114825,127885,0,1747242061,13832.851196489988,150.34588851000444,53025.80344920001 2025-05-14,17:01:03.000,134,11114794,127845,0,1747242062,13832.837723869998,150.40933067999867,53025.72659088 2025-05-14,17:01:04.000,134,11114792,127965,0,1747242063,13832.817514939998,150.42342894000467,53025.67069392 2025-05-14,17:01:05.000,134,11114901,127565,0,1747242064,13832.777097079997,150.4516254600021,53025.60780984001 2025-05-14,17:01:06.000,134,11114836,127485,0,1747242065,13832.797306009998,150.52211676000297,53025.60780984001 2025-05-14,17:01:07.000,134,11114808,127565,0,1747242066,13832.723206599992,150.56441153999913,53025.544925760005 2025-05-14,17:01:08.000,134,11114795,127165,0,1747242067,13832.750151840002,150.55736240999977,53025.55191288 2025-05-14,17:01:09.000,134,11114847,127165,0,1747242068,13832.702997669992,150.58555893000448,53025.44011896001 2025-05-14,17:01:10.000,134,11114878,126845,0,1747242069,13832.743415529992,150.59260806000384,53025.43313184 2025-05-14,17:01:11.000,134,11114796,127165,0,1747242070,13832.750151840002,150.64195196999935,53025.48204168 2025-05-14,17:01:12.000,134,11114836,126805,0,1747242071,13832.763624459993,150.6490010999987,53025.4540932 2025-05-14,17:01:13.000,134,11114784,126645,0,1747242072,13832.729942910002,150.6630993600047,53025.426144720004 2025-05-14,17:01:14.000,134,11114793,126725,0,1747242073,13832.729942910002,150.6983450100015,53025.384222 2025-05-14,17:01:15.000,134,11114803,126685,0,1747242074,13832.662579809992,150.69129588000214,53025.35627352 2025-05-14,17:01:16.000,134,11114836,126725,0,1747242075,13832.628898260002,150.71949239999958,53025.41915760001 2025-05-14,17:01:17.000,134,11114791,126685,0,1747242076,13832.581744089992,150.72654152999894,53025.328325040005 2025-05-14,17:01:18.000,134,11114838,127165,0,1747242077,13832.561535159992,150.74063978999766,53025.32133792001 2025-05-14,17:01:19.000,134,11114798,126445,0,1747242078,13832.541326229992,150.7335906599983,53025.32133792001 2025-05-14,17:01:20.000,134,11114822,126725,0,1747242079,13832.500908369992,150.76883631000237,53025.3143508 2025-05-14,17:01:21.000,134,11114835,126925,0,1747242080,13832.460490509991,150.7476889200043,53025.3143508 2025-05-14,17:01:22.000,134,11114801,126565,0,1747242081,13832.440281579991,150.76883631000237,53025.258453840004 2025-05-14,17:01:23.000,134,11114824,126965,0,1747242082,13832.379654789991,150.81113108999853,53025.29338944 2025-05-14,17:01:24.000,134,11114800,126805,0,1747242083,13832.28534645,150.76883631000237,53025.30037656001 2025-05-14,17:01:25.000,134,11114794,126885,0,1747242084,13832.25840120999,150.7335906599983,53025.279415200006 2025-05-14,17:01:26.000,134,11114811,126685,0,1747242085,13832.191038109995,150.7476889200043,53025.20255688001 2025-05-14,17:01:27.000,134,11114823,126725,0,1747242086,13832.09672976999,150.70539414000086,53025.1746084 2025-05-14,17:01:28.000,134,11114763,127205,0,1747242087,13832.089993459995,150.68424675000279,53025.209544000005 2025-05-14,17:01:29.000,134,11114795,127005,0,1747242088,13832.02263036,150.69129588000214,53025.21653112 2025-05-14,17:01:30.000,134,11114848,126965,0,1747242089,13832.01589404999,150.69129588000214,53025.19556976 2025-05-14,17:01:31.000,134,11114827,126965,0,1747242090,13831.89464046999,150.67719762000343,53025.209544000005 2025-05-14,17:01:32.000,134,11114818,126525,0,1747242091,13831.874431539989,150.65605022999807,53025.223518239996 2025-05-14,17:01:33.000,134,11114802,126965,0,1747242092,13831.847486299994,150.6490010999987,53025.18159552001 2025-05-14,17:01:34.000,134,11114803,127445,0,1747242093,13831.820541059999,150.69129588000214,53025.14665992 2025-05-14,17:01:35.000,134,11114835,126925,0,1747242094,13831.759914269998,150.67719762000343,53025.15364704001 2025-05-14,17:01:36.000,134,11114812,126965,0,1747242095,13831.726232719993,150.67014849000407,53025.090762960004 2025-05-14,17:01:37.000,134,11114842,127125,0,1747242096,13831.672342239988,150.67014849000407,53025.160634160005 2025-05-14,17:01:38.000,134,11114814,127085,0,1747242097,13831.591506520002,150.72654152999894,53025.13268568001 2025-05-14,17:01:39.000,134,11114742,127205,0,1747242098,13831.551088660002,150.74063978999766,53025.14665992 2025-05-14,17:01:40.000,134,11114820,127165,0,1747242099,13831.544352349993,150.83932761000324,53025.14665992 2025-05-14,17:01:41.000,134,11114831,127525,0,1747242100,13831.463516629992,150.83227848000388,53025.055827359996 2025-05-14,17:01:42.000,134,11114820,127565,0,1747242101,13831.409626150002,150.83932761000324,53025.14665992 2025-05-14,17:01:43.000,134,11114795,127845,0,1747242102,13831.375944599997,150.81818021999788,53025.11871144 2025-05-14,17:01:44.000,134,11114853,127845,0,1747242103,13831.274899949996,150.77588544000173,53025.07678872 2025-05-14,17:01:45.000,134,11114840,128125,0,1747242104,13831.268163640001,150.80408195999917,53025.13268568001 2025-05-14,17:01:46.000,134,11114799,127725,0,1747242105,13831.214273159996,150.7970328299998,53025.00691752 2025-05-14,17:01:47.000,134,11114825,127725,0,1747242106,13831.18732792,150.80408195999917,53025.055827359996 2025-05-14,17:01:48.000,134,11114814,127765,0,1747242107,13831.200800539991,150.8463767400026,53025.055827359996 2025-05-14,17:01:49.000,134,11114781,127525,0,1747242108,13831.140173749991,150.86047500000132,53025.055827359996 2025-05-14,17:01:50.000,134,11114781,127685,0,1747242109,13831.113228509996,150.86047500000132,53025.07678872 2025-05-14,17:01:51.000,134,11114790,126925,0,1747242110,13831.1064922,150.86047500000132,53025.041853120005 2025-05-14,17:01:52.000,134,11114824,127605,0,1747242111,13831.09975588999,150.88867151999875,53024.992943280005 2025-05-14,17:01:53.000,134,11114819,127485,0,1747242112,13831.09975588999,150.86047500000132,53025.055827359996 2025-05-14,17:01:54.000,134,11114789,127365,0,1747242113,13831.113228509996,150.85342587000196,53025.00691752 2025-05-14,17:01:55.000,134,11114823,127165,0,1747242114,13831.093019579996,150.90276978000475,53024.98595616001 2025-05-14,17:01:56.000,134,11114739,127165,0,1747242115,13831.07954695999,150.8957206499981,53024.97896904 2025-05-14,17:01:57.000,134,11114843,127045,0,1747242116,13831.07954695999,150.95916281999962,53024.93704632001 2025-05-14,17:01:58.000,134,11114805,127125,0,1747242117,13831.08628327,150.9450645600009,53024.95102056 2025-05-14,17:01:59.000,134,11114803,127165,0,1747242118,13831.09975588999,151.00145760000305,53024.9999304 2025-05-14,17:02:00.000,134,11114807,127045,0,1747242119,13831.09975588999,151.0296541200005,53024.992943280005 2025-05-14,17:02:01.000,134,11114738,126885,0,1747242120,13831.11996481999,151.10014542000135,53024.95102056 2025-05-14,17:02:02.000,134,11114777,126885,0,1747242121,13831.08628327,151.20588236999902,53024.97198192 2025-05-14,17:02:03.000,134,11114818,126765,0,1747242122,13831.052601719995,151.23407889000373,53024.95800768 2025-05-14,17:02:04.000,134,11114777,126605,0,1747242123,13831.052601719995,151.32571758000267,53024.91608496001 2025-05-14,17:02:05.000,134,11114799,126485,0,1747242124,13831.01892016999,151.38915975000418,53024.90211072 2025-05-14,17:02:06.000,134,11114779,126565,0,1747242125,13831.01892016999,151.48079844000313,53024.84621376001 2025-05-14,17:02:07.000,134,11114847,126805,0,1747242126,13830.951557069995,151.55833887000335,53024.860188 2025-05-14,17:02:08.000,134,11114798,126725,0,1747242127,13830.92461183,151.61473190999823,53024.860188 2025-05-14,17:02:09.000,134,11114839,126685,0,1747242128,13830.96502969,151.65702669000166,53024.85320088 2025-05-14,17:02:10.000,134,11114787,126565,0,1747242129,13830.92461183,151.6993214699978,53024.86717512001 2025-05-14,17:02:11.000,134,11114751,126725,0,1747242130,13830.91787551999,151.78391103000467,53024.83223952 2025-05-14,17:02:12.000,134,11114774,126645,0,1747242131,13830.850512419995,151.7980092900034,53024.81826528001 2025-05-14,17:02:13.000,134,11114790,126885,0,1747242132,13830.830303489995,151.88964798000234,53024.80429104 2025-05-14,17:02:14.000,134,11114808,126525,0,1747242133,13830.81683086999,151.96718841000256,53024.83223952 2025-05-14,17:02:15.000,134,11114767,126645,0,1747242134,13830.77641300999,152.00243405999936,53024.776342560006 2025-05-14,17:02:16.000,134,11114787,126525,0,1747242135,13830.73599514999,152.06587623000087,53024.7903168 2025-05-14,17:02:17.000,134,11114774,126765,0,1747242136,13830.73599514999,152.11522014000366,53024.83922664 2025-05-14,17:02:18.000,134,11114838,126445,0,1747242137,13830.709049909994,152.17161317999853,53024.80429104 2025-05-14,17:02:19.000,134,11114786,126765,0,1747242138,13830.688840979994,152.22800622000068,53024.83223952 2025-05-14,17:02:20.000,134,11114782,126885,0,1747242139,13830.688840979994,152.3055466500009,53024.776342560006 2025-05-14,17:02:21.000,134,11114823,126525,0,1747242140,13830.628214189994,152.3407922999977,53024.83922664 2025-05-14,17:02:22.000,134,11114784,126685,0,1747242141,13830.581060019998,152.39718533999985,53024.755381200004 2025-05-14,17:02:23.000,134,11114815,126845,0,1747242142,13830.560851089998,152.42538186000456,53024.81127816 2025-05-14,17:02:24.000,134,11114781,127005,0,1747242143,13830.466542749993,152.5170205500035,53024.81127816 2025-05-14,17:02:25.000,134,11114760,127285,0,1747242144,13830.399179649998,152.55931532999966,53024.825252400005 2025-05-14,17:02:26.000,134,11114783,127045,0,1747242145,13830.358761789998,152.62275750000117,53024.76935544001 2025-05-14,17:02:27.000,134,11114785,126965,0,1747242146,13830.277926069997,152.64390488999925,53024.776342560006 2025-05-14,17:02:28.000,134,11114782,127405,0,1747242147,13830.217299279997,152.67915054000332,53024.74140696 2025-05-14,17:02:29.000,134,11114760,127125,0,1747242148,13830.096045699996,152.74259271000483,53024.73441984 2025-05-14,17:02:30.000,134,11114773,127645,0,1747242149,13830.069100460001,152.78488749000098,53024.74140696 2025-05-14,17:02:31.000,134,11114772,127645,0,1747242150,13829.995001049996,152.79193662000034,53024.706471360005 2025-05-14,17:02:32.000,134,11114800,127925,0,1747242151,13829.961319499991,152.8271822700044,53024.69948424001 2025-05-14,17:02:33.000,134,11114819,127925,0,1747242152,13829.90742902,152.911771830004,53024.72743272001 2025-05-14,17:02:34.000,134,11114780,127805,0,1747242153,13829.792911749995,152.93996835000144,53024.657561520005 2025-05-14,17:02:35.000,134,11114792,127925,0,1747242154,13829.69860340999,152.92587009000272,53024.60166456001 2025-05-14,17:02:36.000,134,11114750,127805,0,1747242155,13829.691867099995,152.96816486999887,53024.6156388 2025-05-14,17:02:37.000,134,11114827,127845,0,1747242156,13829.631240309995,153.02455791000102,53024.608651680006 2025-05-14,17:02:38.000,134,11114798,127685,0,1747242157,13829.550404589994,153.03865616999974,53024.56672896 2025-05-14,17:02:39.000,134,11114760,127485,0,1747242158,13829.509986729994,153.08095095000317,53024.57371608 2025-05-14,17:02:40.000,134,11114762,127405,0,1747242159,13829.388733149994,153.12324572999933,53024.552754719996 2025-05-14,17:02:41.000,134,11114821,127365,0,1747242160,13829.341578979998,153.11619659999997,53024.538780480005 2025-05-14,17:02:42.000,134,11114738,127245,0,1747242161,13829.260743259998,153.14439312000468,53024.5457676 2025-05-14,17:02:43.000,134,11114765,127245,0,1747242162,13829.206852779993,153.16554051000276,53024.5457676 2025-05-14,17:02:44.000,134,11114760,127285,0,1747242163,13829.146225989993,153.17258964000212,53024.52480624 2025-05-14,17:02:45.000,134,11114780,127085,0,1747242164,13829.038445029997,153.16554051000276,53024.51083200001 2025-05-14,17:02:46.000,134,11114790,126925,0,1747242165,13828.957609309997,153.21488441999827,53024.49685776 2025-05-14,17:02:47.000,134,11114804,126925,0,1747242166,13828.944136689992,153.2078352899989,53024.44794792 2025-05-14,17:02:48.000,134,11114766,126805,0,1747242167,13828.910455140001,153.22898268000426,53024.44794792 2025-05-14,17:02:49.000,134,11114765,126525,0,1747242168,13828.876773589996,153.2078352899989,53024.43397368001 2025-05-14,17:02:50.000,134,11114806,126365,0,1747242169,13828.856564659996,153.18668790000083,53024.440960800006 2025-05-14,17:02:51.000,134,11114789,126685,0,1747242170,13828.829619420001,153.22898268000426,53024.43397368001 2025-05-14,17:02:52.000,134,11114767,126725,0,1747242171,13828.849828350001,153.22898268000426,53024.419999440004 2025-05-14,17:02:53.000,134,11114820,126685,0,1747242172,13828.775728939996,153.23603181000362,53024.41301232001 2025-05-14,17:02:54.000,134,11114764,126845,0,1747242173,13828.68815691,153.21488441999827,53024.43397368001 2025-05-14,17:02:55.000,134,11114789,126885,0,1747242174,13828.60058487999,153.22898268000426,53024.36410248001 2025-05-14,17:02:56.000,134,11114818,126645,0,1747242175,13828.52648547,153.23603181000362,53024.35711536 2025-05-14,17:02:57.000,134,11114751,126965,0,1747242176,13828.472594989995,153.2571792000017,53024.336154 2025-05-14,17:02:58.000,134,11114850,126845,0,1747242177,13828.40523189,153.23603181000362,53024.34314112001 2025-05-14,17:02:59.000,134,11114819,127285,0,1747242178,13828.36481403,153.24308094000298,53024.322179760005 2025-05-14,17:03:00.000,134,11114724,127005,0,1747242179,13828.310923549994,153.25013007000234,53024.336154 2025-05-14,17:03:01.000,134,11114820,126845,0,1747242180,13828.250296759994,153.25013007000234,53024.28724416 2025-05-14,17:03:02.000,134,11114782,127285,0,1747242181,13828.230087829994,153.21488441999827,53024.26628280001 2025-05-14,17:03:03.000,134,11114772,127205,0,1747242182,13828.169461039994,153.17963877000147,53024.32916688 2025-05-14,17:03:04.000,134,11114790,127205,0,1747242183,13828.149252109994,153.17963877000147,53024.273269920006 2025-05-14,17:03:05.000,134,11114783,127525,0,1747242184,13828.095361629988,153.1091474700006,53024.23833432 2025-05-14,17:03:06.000,134,11114766,127165,0,1747242185,13827.987580669993,153.0950492100019,53024.25929568 2025-05-14,17:03:07.000,134,11114814,127285,0,1747242186,13827.953899120002,153.11619659999997,53024.23833432 2025-05-14,17:03:08.000,134,11114851,127245,0,1747242187,13827.886536019992,153.0739018200038,53024.29423128001 2025-05-14,17:03:09.000,134,11114819,127285,0,1747242188,13827.758546129997,153.1091474700006,53024.28724416 2025-05-14,17:03:10.000,134,11114780,126845,0,1747242189,13827.637292549996,153.0950492100019,53024.24532144001 2025-05-14,17:03:11.000,134,11114812,127245,0,1747242190,13827.54972052,153.11619659999997,53024.22436008001 2025-05-14,17:03:12.000,134,11114830,127045,0,1747242191,13827.435203249996,153.14439312000468,53024.2313472 2025-05-14,17:03:13.000,134,11114786,127165,0,1747242192,13827.374576459995,153.16554051000276,53024.2313472 2025-05-14,17:03:14.000,134,11114825,127045,0,1747242193,13827.28700443,153.17258964000212,53024.22436008001 2025-05-14,17:03:15.000,134,11114776,127125,0,1747242194,13827.23985025999,153.13734398999804,53024.18243736 2025-05-14,17:03:16.000,134,11114813,127205,0,1747242195,13827.12533299,153.0950492100019,53024.154488880005 2025-05-14,17:03:17.000,134,11114815,127165,0,1747242196,13827.064706199999,153.08095095000317,53024.14051464 2025-05-14,17:03:18.000,134,11114806,127125,0,1747242197,13827.031024649994,153.05275442999846,53024.12654040001 2025-05-14,17:03:19.000,134,11114797,127045,0,1747242198,13826.990606789994,153.03865616999974,53024.0916048 2025-05-14,17:03:20.000,134,11114831,127125,0,1747242199,13826.929979999994,153.05275442999846,53024.07064344 2025-05-14,17:03:21.000,134,11114808,127125,0,1747242200,13826.849144279993,153.02455791000102,53024.05666920001 2025-05-14,17:03:22.000,134,11114808,126925,0,1747242201,13826.822199039998,152.99636139000359,53023.99378512 2025-05-14,17:03:23.000,134,11114773,127005,0,1747242202,13826.788517489993,153.00341052000294,53024.00775936001 2025-05-14,17:03:24.000,134,11114776,126685,0,1747242203,13826.700945459997,153.01750878000166,53023.99378512 2025-05-14,17:03:25.000,134,11114835,126685,0,1747242204,13826.626846049992,153.02455791000102,53024.049682079996 2025-05-14,17:03:26.000,134,11114772,126725,0,1747242205,13826.566219259992,153.01750878000166,53024.01474648 2025-05-14,17:03:27.000,134,11114769,126765,0,1747242206,13826.411284130001,153.03865616999974,53023.97981088001 2025-05-14,17:03:28.000,134,11114830,126685,0,1747242207,13826.276557929996,153.05275442999846,53023.99378512 2025-05-14,17:03:29.000,134,11114808,126725,0,1747242208,13826.135095419995,153.05980355999782,53023.95884952001 2025-05-14,17:03:30.000,134,11114770,126645,0,1747242209,13826.034050769995,153.10209834000125,53023.94487528 2025-05-14,17:03:31.000,134,11114759,126605,0,1747242210,13825.91953349999,153.14439312000468,53023.916926800004 2025-05-14,17:03:32.000,134,11114754,126525,0,1747242211,13825.798279919989,153.13029485999868,53023.916926800004 2025-05-14,17:03:33.000,134,11114770,126885,0,1747242212,13825.616399549988,153.20078615999955,53023.868016960005 2025-05-14,17:03:34.000,134,11114791,126645,0,1747242213,13825.468200729993,153.20078615999955,53023.89596544 2025-05-14,17:03:35.000,134,11114763,126605,0,1747242214,13825.333474530002,153.27832658999978,53023.85404272 2025-05-14,17:03:36.000,134,11114820,127005,0,1747242215,13825.151594160001,153.37701440999808,53023.79814576 2025-05-14,17:03:37.000,134,11114827,126525,0,1747242216,13824.96971379,153.4052109300028,53023.82609424 2025-05-14,17:03:38.000,134,11114789,126725,0,1747242217,13824.794569729995,153.46160396999767,53023.7771844 2025-05-14,17:03:39.000,134,11114812,126765,0,1747242218,13824.579007809989,153.54619353000453,53023.72128744001 2025-05-14,17:03:40.000,134,11114807,126485,0,1747242219,13824.417336369988,153.61668482999812,53023.7073132 2025-05-14,17:03:41.000,134,11114789,126525,0,1747242220,13824.208510759992,153.67307787000027,53023.700326080005 2025-05-14,17:03:42.000,134,11114766,126605,0,1747242221,13824.019894079996,153.70832352000434,53023.67936472 2025-05-14,17:03:43.000,134,11114797,126885,0,1747242222,13823.838013709996,153.74356917000114,53023.59551928001 2025-05-14,17:03:44.000,134,11114819,126565,0,1747242223,13823.66286964999,153.79291308000393,53023.602506400006 2025-05-14,17:03:45.000,134,11114829,126685,0,1747242224,13823.54161606999,153.814060470002,53023.55359656001 2025-05-14,17:03:46.000,134,11114812,126685,0,1747242225,13823.379944629989,153.83520786000008,53023.52564808001 2025-05-14,17:03:47.000,134,11114834,126525,0,1747242226,13823.184591639998,153.8775026400035,53023.50468672001 2025-05-14,17:03:48.000,134,11114832,126525,0,1747242227,13823.083546989998,153.8986500300016,53023.46975112 2025-05-14,17:03:49.000,134,11114807,126645,0,1747242228,13822.921875549997,153.90569916000095,53023.413854160004 2025-05-14,17:03:50.000,134,11114831,126685,0,1747242229,13822.780413039996,153.91979741999967,53023.40686704001 2025-05-14,17:03:51.000,134,11114763,126805,0,1747242230,13822.638950529996,153.92684654999903,53023.28109888 2025-05-14,17:03:52.000,134,11114806,126565,0,1747242231,13822.537905879995,153.91979741999967,53023.33699584001 2025-05-14,17:03:53.000,134,11114797,126565,0,1747242232,13822.38970706,153.9338956799984,53023.26013752001 2025-05-14,17:03:54.000,134,11114784,127005,0,1747242233,13822.248244549999,153.9127482900003,53023.246163280004 2025-05-14,17:03:55.000,134,11114837,126725,0,1747242234,13822.113518349994,153.97619046000182,53023.197253440005 2025-05-14,17:03:56.000,134,11114790,126725,0,1747242235,13821.999001079988,153.99028872000054,53023.113408 2025-05-14,17:03:57.000,134,11114791,126565,0,1747242236,13821.897956430003,154.03963263000333,53023.09244664001 2025-05-14,17:03:58.000,134,11114762,126605,0,1747242237,13821.756493920002,153.9973378499999,53023.06449816 2025-05-14,17:03:59.000,134,11114794,126645,0,1747242238,13821.648712959992,154.01848523999797,53022.98763984 2025-05-14,17:04:00.000,134,11114791,126725,0,1747242239,13821.520723069996,154.0255343700046,53022.94571712 2025-05-14,17:04:01.000,134,11114824,126765,0,1747242240,13821.39273318,153.9973378499999,53022.90379440001 2025-05-14,17:04:02.000,134,11114850,126805,0,1747242241,13821.25127067,154.0255343700046,53022.85488456001 2025-05-14,17:04:03.000,134,11114772,126405,0,1747242242,13821.10307184999,154.03963263000333,53022.81994896 2025-05-14,17:04:04.000,134,11114783,126845,0,1747242243,13820.934664099994,154.05373089000204,53022.78501336001 2025-05-14,17:04:05.000,134,11114825,126885,0,1747242244,13820.799937899988,154.10307480000483,53022.7291164 2025-05-14,17:04:06.000,134,11114829,126885,0,1747242245,13820.645002769998,154.145369580001,53022.67321944 2025-05-14,17:04:07.000,134,11114812,126685,0,1747242246,13820.469858709992,154.145369580001,53022.65225808 2025-05-14,17:04:08.000,134,11114810,126725,0,1747242247,13820.294714650001,154.17356609999842,53022.596361120006 2025-05-14,17:04:09.000,134,11114803,126365,0,1747242248,13820.15325214,154.19471349000378,53022.6243096 2025-05-14,17:04:10.000,134,11114794,126645,0,1747242249,13819.97137177,154.22291001000121,53022.56142552 2025-05-14,17:04:11.000,134,11114823,126765,0,1747242250,13819.86359080999,154.29340131000208,53022.58238688 2025-05-14,17:04:12.000,134,11114798,126685,0,1747242251,13819.654765199994,154.26520479000465,53022.49155432 2025-05-14,17:04:13.000,134,11114874,126725,0,1747242252,13819.506566379998,154.26520479000465,53022.46360584 2025-05-14,17:04:14.000,134,11114838,126765,0,1747242253,13819.304477079997,154.27930305000336,53022.36578616 2025-05-14,17:04:15.000,134,11114797,126565,0,1747242254,13819.156278260001,154.258155659998,53022.30290208001 2025-05-14,17:04:16.000,134,11114802,126525,0,1747242255,13819.041760989996,154.28635218000272,53022.2749536 2025-05-14,17:04:17.000,134,11114840,126725,0,1747242256,13818.95418896,154.32864695999888,53022.19809528 2025-05-14,17:04:18.000,134,11114859,126565,0,1747242257,13818.80599013999,154.30045044000144,53022.16315968001 2025-05-14,17:04:19.000,134,11114788,126765,0,1747242258,13818.70494548999,154.27930305000336,53022.07931424 2025-05-14,17:04:20.000,134,11114785,126885,0,1747242259,13818.590428219999,154.30045044000144,53022.06534000001 2025-05-14,17:04:21.000,134,11114794,126885,0,1747242260,13818.475910949994,154.32159782999952,53022.00245592 2025-05-14,17:04:22.000,134,11114778,126485,0,1747242261,13818.381602609988,154.32864695999888,53021.93957184 2025-05-14,17:04:23.000,134,11114821,126925,0,1747242262,13818.287294269998,154.36389261000295,53021.87668776001 2025-05-14,17:04:24.000,134,11114840,127005,0,1747242263,13818.192985929993,154.36389261000295,53021.904636240004 2025-05-14,17:04:25.000,134,11114778,126685,0,1747242264,13818.118886520002,154.41323651999846,53021.81380368 2025-05-14,17:04:26.000,134,11114822,126965,0,1747242265,13817.984160319997,154.47667868999997,53021.77188096 2025-05-14,17:04:27.000,134,11114829,126845,0,1747242266,13817.856170430001,154.4907769499987,53021.75091960001 2025-05-14,17:04:28.000,134,11114831,126805,0,1747242267,13817.761862089996,154.52602260000276,53021.68104840001 2025-05-14,17:04:29.000,134,11114820,126765,0,1747242268,13817.65408113,154.6176612900017,53021.69502264 2025-05-14,17:04:30.000,134,11114854,126685,0,1747242269,13817.53282755,154.65995606999786,53021.639125680005 2025-05-14,17:04:31.000,134,11114858,126805,0,1747242270,13817.42504658999,154.71634911,53021.55528024 2025-05-14,17:04:32.000,134,11114836,126765,0,1747242271,13817.317265629994,154.79388954000024,53021.51335752001 2025-05-14,17:04:33.000,134,11114801,127205,0,1747242272,13817.175803119993,154.83618432000367,53021.42951208 2025-05-14,17:04:34.000,134,11114809,126885,0,1747242273,13817.081494779988,154.9278230100026,53021.35964088 2025-05-14,17:04:35.000,134,11114810,126605,0,1747242274,13816.980450130002,155.00536344000284,53021.31771816 2025-05-14,17:04:36.000,134,11114798,126885,0,1747242275,13816.886141789997,155.09700213000178,53021.303743920005 2025-05-14,17:04:37.000,134,11114790,126885,0,1747242276,13816.872669169992,155.23093560000416,53021.19893712001 2025-05-14,17:04:38.000,134,11114796,126565,0,1747242277,13816.791833449992,155.2943777699984,53021.21989848 2025-05-14,17:04:39.000,134,11114803,126845,0,1747242278,13816.744679279996,155.42831124000077,53021.11509168 2025-05-14,17:04:40.000,134,11114802,126605,0,1747242279,13816.704261419996,155.52699905999907,53021.12906592001 2025-05-14,17:04:41.000,134,11114791,126645,0,1747242280,13816.59648046,155.57634297000186,53021.0522076 2025-05-14,17:04:42.000,134,11114796,126605,0,1747242281,13816.50890842999,155.71027644000424,53020.99631064 2025-05-14,17:04:43.000,134,11114804,126605,0,1747242282,13816.461754259995,155.79486600000382,53020.9823364 2025-05-14,17:04:44.000,134,11114788,126725,0,1747242283,13816.380918539995,155.8794555600034,53020.93342656 2025-05-14,17:04:45.000,134,11114842,126485,0,1747242284,13816.340500679995,155.964045120003,53020.898490960004 2025-05-14,17:04:46.000,134,11114834,126565,0,1747242285,13816.320291749995,156.0979785899981,53020.83560688 2025-05-14,17:04:47.000,134,11114792,126685,0,1747242286,13816.259664959995,156.20371554000303,53020.84259400001 2025-05-14,17:04:48.000,134,11114843,126525,0,1747242287,13816.28661019999,156.3094524900007,53020.82861976 2025-05-14,17:04:49.000,134,11114802,126645,0,1747242288,13816.21251079,156.3728946600022,53020.79368416001 2025-05-14,17:04:50.000,134,11114815,126645,0,1747242289,13816.21251079,156.46453335000115,53020.71682584 2025-05-14,17:04:51.000,134,11114769,126845,0,1747242290,13816.18556554999,156.52797552000266,53020.70285160001 2025-05-14,17:04:52.000,134,11114820,126725,0,1747242291,13816.151883999999,156.61256508000224,53020.667916 2025-05-14,17:04:53.000,134,11114800,126445,0,1747242292,13816.20577447999,156.72535115999926,53020.632980400005 2025-05-14,17:04:54.000,134,11114814,126525,0,1747242293,13816.158620309994,156.8028915899995,53020.60503192001 2025-05-14,17:04:55.000,134,11114805,126725,0,1747242294,13816.16535661999,156.9015794099978,53020.64695464 2025-05-14,17:04:56.000,134,11114832,126525,0,1747242295,13816.138411379994,157.04256200999953,53020.57009632 2025-05-14,17:04:57.000,134,11114796,126285,0,1747242296,13816.118202449994,157.1764954800019,53020.55612208001 2025-05-14,17:04:58.000,134,11114827,126565,0,1747242297,13816.131675069999,157.2751833000002,53020.53516072001 2025-05-14,17:04:59.000,134,11114815,126565,0,1747242298,13816.077784589994,157.34567460000108,53020.53516072001 2025-05-14,17:05:00.000,134,11114798,126725,0,1747242299,13816.071048279999,157.51485372000025,53020.493238 2025-05-14,17:05:01.000,134,11114826,126765,0,1747242300,13816.044103039989,157.56419763000304,53020.465289520005 2025-05-14,17:05:02.000,134,11114784,127165,0,1747242301,13816.037366729994,157.7192784900035,53020.43734104001 2025-05-14,17:05:03.000,134,11114803,127085,0,1747242302,13816.044103039989,157.81091718000243,53020.395418320004 2025-05-14,17:05:04.000,134,11114769,126805,0,1747242303,13816.003685179989,157.90960500000074,53020.4233668 2025-05-14,17:05:05.000,134,11114769,126525,0,1747242304,13815.970003629998,158.0294402100044,53020.3534956 2025-05-14,17:05:06.000,134,11114793,126605,0,1747242305,13815.929585769998,158.11402977000398,53020.31157288 2025-05-14,17:05:07.000,134,11114798,126765,0,1747242306,13815.929585769998,158.1633736799995,53020.30458576 2025-05-14,17:05:08.000,134,11114841,127045,0,1747242307,13815.882431599988,158.26911063000443,53020.27663728 2025-05-14,17:05:09.000,134,11114862,126845,0,1747242308,13815.868958979998,158.31845453999995,53020.31157288 2025-05-14,17:05:10.000,134,11114849,127045,0,1747242309,13815.835277429993,158.38189671000146,53020.26266304 2025-05-14,17:05:11.000,134,11114848,126885,0,1747242310,13815.808332189998,158.45943714000168,53020.29061152001 2025-05-14,17:05:12.000,134,11114767,126965,0,1747242311,13815.727496469997,158.55812496,53020.30458576 2025-05-14,17:05:13.000,134,11114774,126885,0,1747242312,13815.734232779992,158.64271451999957,53020.2836244 2025-05-14,17:05:14.000,134,11114795,127005,0,1747242313,13815.714023849992,158.74140233999788,53020.297598640005 2025-05-14,17:05:15.000,134,11114795,127165,0,1747242314,13815.673605989992,158.79779538000003,53020.2137532 2025-05-14,17:05:16.000,134,11114796,126965,0,1747242315,13815.660133370002,158.85418842000217,53020.23471456 2025-05-14,17:05:17.000,134,11114810,126805,0,1747242316,13815.619715510002,158.93877798000176,53020.2137532 2025-05-14,17:05:18.000,134,11114799,126965,0,1747242317,13815.626451819997,159.00222015000327,53020.19279184001 2025-05-14,17:05:19.000,134,11114824,126845,0,1747242318,13815.592770269992,159.02336754000135,53020.19279184001 2025-05-14,17:05:20.000,134,11114804,127005,0,1747242319,13815.484989309996,159.07271145000414,53020.15785624 2025-05-14,17:05:21.000,134,11114836,127085,0,1747242320,13815.478253000001,159.14320274999773,53020.11593352 2025-05-14,17:05:22.000,134,11114841,127125,0,1747242321,13815.458044070001,159.26303796000138,53020.12292064001 2025-05-14,17:05:23.000,134,11114836,126885,0,1747242322,13815.37720835,159.28418534999946,53020.10195928001 2025-05-14,17:05:24.000,134,11114797,127165,0,1747242323,13815.390680969991,159.34762752000097,53020.12292064001 2025-05-14,17:05:25.000,134,11114804,127165,0,1747242324,13815.363735729996,159.3899223000044,53020.143882 2025-05-14,17:05:26.000,134,11114845,126925,0,1747242325,13815.303108939996,159.48156099000335,53020.09497216 2025-05-14,17:05:27.000,134,11114784,127085,0,1747242326,13815.26942738999,159.53795402999822,53020.07401080001 2025-05-14,17:05:28.000,134,11114815,127205,0,1747242327,13815.21553691,159.6225435899978,53020.09497216 2025-05-14,17:05:29.000,134,11114855,127365,0,1747242328,13815.181855359995,159.6859857599993,53020.0390752 2025-05-14,17:05:30.000,134,11114793,127165,0,1747242329,13815.101019639995,159.74942793000082,53020.060036560004 2025-05-14,17:05:31.000,134,11114781,127165,0,1747242330,13815.08754701999,159.7846735800049,53020.01811384 2025-05-14,17:05:32.000,134,11114788,127005,0,1747242331,13814.99323868,159.85516487999848,53020.04606232 2025-05-14,17:05:33.000,134,11114836,127325,0,1747242332,13814.932611889999,159.95385270000406,53020.011126720005 2025-05-14,17:05:34.000,134,11114801,126965,0,1747242333,13814.871985099999,160.03844226000365,53019.94125552 2025-05-14,17:05:35.000,134,11114792,127245,0,1747242334,13814.764204139989,160.06663878000109,53019.98317824001 2025-05-14,17:05:36.000,134,11114850,127005,0,1747242335,13814.676632109993,160.15827747000003,53019.92029416 2025-05-14,17:05:37.000,134,11114791,126845,0,1747242336,13814.602532700002,160.2287687700009,53019.95522976001 2025-05-14,17:05:38.000,134,11114811,126925,0,1747242337,13814.541905910002,160.29926007000176,53019.94824264 2025-05-14,17:05:39.000,134,11114752,127165,0,1747242338,13814.481279120002,160.36975137000263,53019.88535856001 2025-05-14,17:05:40.000,134,11114831,127045,0,1747242339,13814.420652330002,160.489586579999,53019.94125552 2025-05-14,17:05:41.000,134,11114770,127165,0,1747242340,13814.353289229992,160.53188136000244,53019.8993328 2025-05-14,17:05:42.000,134,11114808,127045,0,1747242341,13814.299398750001,160.6023726600033,53019.843435840005 2025-05-14,17:05:43.000,134,11114825,127205,0,1747242342,13814.252244579991,160.65876569999818,53019.8294616 2025-05-14,17:05:44.000,134,11114740,127365,0,1747242343,13814.211826719991,160.75745352000376,53019.81548736001 2025-05-14,17:05:45.000,134,11114769,127005,0,1747242344,13814.245508269996,160.7504043900044,53019.77356464 2025-05-14,17:05:46.000,134,11114825,127085,0,1747242345,13814.205090409996,160.82794482000463,53019.78055176 2025-05-14,17:05:47.000,134,11114825,127165,0,1747242346,13814.211826719991,160.8702396000008,53019.76657752001 2025-05-14,17:05:48.000,134,11114810,127085,0,1747242347,13814.1983541,160.91958351000358,53019.71068056 2025-05-14,17:05:49.000,134,11114816,127045,0,1747242348,13814.151199929991,161.01122220000252,53019.71068056 2025-05-14,17:05:50.000,134,11114791,127165,0,1747242349,13814.17814517,161.06761524000467,53019.64779648001 2025-05-14,17:05:51.000,134,11114755,127365,0,1747242350,13814.17814517,161.1310574099989,53019.696706320006 2025-05-14,17:05:52.000,134,11114789,127525,0,1747242351,13814.205090409996,161.16630306000297,53019.61286088 2025-05-14,17:05:53.000,134,11114805,127165,0,1747242352,13814.258980890001,161.1944995800004,53019.577925280006 2025-05-14,17:05:54.000,134,11114797,127245,0,1747242353,13814.306135059996,161.23679436000384,53019.59189952 2025-05-14,17:05:55.000,134,11114805,127005,0,1747242354,13814.333080299992,161.28613826999936,53019.56395104 2025-05-14,17:05:56.000,134,11114756,127085,0,1747242355,13814.386970779997,161.3284330500028,53019.56395104 2025-05-14,17:05:57.000,134,11114798,127365,0,1747242356,13814.413916019992,161.34958044000086,53019.54298968 2025-05-14,17:05:58.000,134,11114800,127005,0,1747242357,13814.481279120002,161.3918752200043,53019.61984800001 2025-05-14,17:05:59.000,134,11114781,127085,0,1747242358,13814.508224359997,161.43417000000045,53019.61286088 2025-05-14,17:06:00.000,134,11114775,127165,0,1747242359,13814.562114840002,161.5258086899994,53019.577925280006 2025-05-14,17:06:01.000,134,11114800,127285,0,1747242360,13814.663159489988,161.59629999000026,53019.52202832001 2025-05-14,17:06:02.000,134,11114780,126845,0,1747242361,13814.791149379998,161.6879386799992,53019.508054080005 2025-05-14,17:06:03.000,134,11114766,127445,0,1747242362,13814.858512479994,161.73023346000264,53019.48709272 2025-05-14,17:06:04.000,134,11114747,127285,0,1747242363,13814.979766059994,161.76547910999943,53019.53600256 2025-05-14,17:06:05.000,134,11114843,127165,0,1747242364,13815.04712915999,161.81482302000222,53019.49407984 2025-05-14,17:06:06.000,134,11114760,127405,0,1747242365,13815.181855359995,161.87826519000373,53019.57093816001 2025-05-14,17:06:07.000,134,11114779,127405,0,1747242366,13815.2761637,161.94170735999796,53019.56395104 2025-05-14,17:06:08.000,134,11114789,127245,0,1747242367,13815.424362519996,161.9487564900046,53019.556963920004 2025-05-14,17:06:09.000,134,11114771,127365,0,1747242368,13815.505198239996,161.97695301000203,53019.54298968 2025-05-14,17:06:10.000,134,11114811,127365,0,1747242369,13815.599506580002,162.00514952999947,53019.5849124 2025-05-14,17:06:11.000,134,11114826,127365,0,1747242370,13815.740969090002,162.0192477899982,53019.626835120005 2025-05-14,17:06:12.000,134,11114763,127165,0,1747242371,13815.868958979998,162.09678821999842,53019.61286088 2025-05-14,17:06:13.000,134,11114777,127365,0,1747242372,13816.023894109989,162.1108864800044,53019.675744960005 2025-05-14,17:06:14.000,134,11114779,127405,0,1747242373,13816.091257209999,162.13908300000185,53019.675744960005 2025-05-14,17:06:15.000,134,11114802,127245,0,1747242374,13816.22598340999,162.16023038999992,53019.66875784001 2025-05-14,17:06:16.000,134,11114780,127485,0,1747242375,13816.33376437,162.195476040004,53019.76657752001 2025-05-14,17:06:17.000,134,11114745,127245,0,1747242376,13816.47522688,162.2095743000027,53019.75260328 2025-05-14,17:06:18.000,134,11114787,127525,0,1747242377,13816.650370939991,162.25186907999887,53019.80850024 2025-05-14,17:06:19.000,134,11114816,127485,0,1747242378,13816.791833449992,162.25186907999887,53019.81548736001 2025-05-14,17:06:20.000,134,11114742,127605,0,1747242379,13816.913087029992,162.28711473000294,53019.892345680004 2025-05-14,17:06:21.000,134,11114796,127365,0,1747242380,13817.014131679993,162.30121299000166,53019.913307040006 2025-05-14,17:06:22.000,134,11114758,127525,0,1747242381,13817.115176329993,162.30826212000102,53019.92728128 2025-05-14,17:06:23.000,134,11114734,127565,0,1747242382,13817.216220979994,162.31531125000038,53019.92728128 2025-05-14,17:06:24.000,134,11114800,127485,0,1747242383,13817.330738249999,162.33645863999845,53019.95522976001 2025-05-14,17:06:25.000,134,11114782,127205,0,1747242384,13817.45199183,162.30121299000166,53019.962216880005 2025-05-14,17:06:26.000,134,11114741,127525,0,1747242385,13817.539563859995,162.3435077699978,53020.060036560004 2025-05-14,17:06:27.000,134,11114802,127445,0,1747242386,13817.64734481999,162.32236037999974,53020.1089464 2025-05-14,17:06:28.000,134,11114796,127565,0,1747242387,13817.75512578,162.33645863999845,53020.12292064001 2025-05-14,17:06:29.000,134,11114736,127765,0,1747242388,13817.829225189991,162.3294095099991,53020.13689488 2025-05-14,17:06:30.000,134,11114734,127925,0,1747242389,13817.876379360001,162.3435077699978,53020.20676608 2025-05-14,17:06:31.000,134,11114728,127685,0,1747242390,13817.977424010001,162.37875342000189,53020.25567592 2025-05-14,17:06:32.000,134,11114730,127765,0,1747242391,13818.024578179997,162.35055690000445,53020.29061152001 2025-05-14,17:06:33.000,134,11114715,127605,0,1747242392,13818.051523419992,162.33645863999845,53020.29061152001 2025-05-14,17:06:34.000,134,11114825,127885,0,1747242393,13818.098677590002,162.32236037999974,53020.346508480005 2025-05-14,17:06:35.000,134,11114809,127485,0,1747242394,13818.166040689997,162.36465516000317,53020.40939256001 2025-05-14,17:06:36.000,134,11114695,127565,0,1747242395,13818.172776999992,162.30121299000166,53020.52118648 2025-05-14,17:06:37.000,134,11114767,127725,0,1747242396,13818.213194859993,162.28711473000294,53020.52118648 2025-05-14,17:06:38.000,134,11114719,127845,0,1747242397,13818.233403789993,162.2448199499995,53020.57708344001 2025-05-14,17:06:39.000,134,11114759,127645,0,1747242398,13818.327712129998,162.25186907999887,53020.60503192001 2025-05-14,17:06:40.000,134,11114727,127765,0,1747242399,13818.354657369993,162.16023038999992,53020.65394176001 2025-05-14,17:06:41.000,134,11114763,127405,0,1747242400,13818.395075229993,162.15318126000057,53020.75874856 2025-05-14,17:06:42.000,134,11114802,127805,0,1747242401,13818.408547849998,162.1320338700025,53020.730800080004 2025-05-14,17:06:43.000,134,11114757,127885,0,1747242402,13818.435493089994,162.05449344000226,53020.849581120005 2025-05-14,17:06:44.000,134,11114760,127725,0,1747242403,13818.496119879994,162.05449344000226,53020.898490960004 2025-05-14,17:06:45.000,134,11114784,127645,0,1747242404,13818.536537739994,161.9487564900046,53020.898490960004 2025-05-14,17:06:46.000,134,11114757,127725,0,1747242405,13818.536537739994,161.86416692999774,53020.96137504001 2025-05-14,17:06:47.000,134,11114724,127765,0,1747242406,13818.56348297999,161.8359704100003,53021.01028488001 2025-05-14,17:06:48.000,134,11114800,127805,0,1747242407,13818.556746669994,161.75138085000071,53021.04522048 2025-05-14,17:06:49.000,134,11114760,127725,0,1747242408,13818.637582389994,161.72318433000328,53021.04522048 2025-05-14,17:06:50.000,134,11114781,127765,0,1747242409,13818.678000249995,161.6738404200005,53021.1220788 2025-05-14,17:06:51.000,134,11114738,127645,0,1747242410,13818.70494548999,161.64564390000305,53021.066181840004 2025-05-14,17:06:52.000,134,11114746,127605,0,1747242411,13818.718418109995,161.61039824999898,53021.1220788 2025-05-14,17:06:53.000,134,11114722,127885,0,1747242412,13818.74536334999,161.51875956000003,53021.12906592001 2025-05-14,17:06:54.000,134,11114769,127885,0,1747242413,13818.718418109995,161.4905630400026,53021.17098864 2025-05-14,17:06:55.000,134,11114779,127645,0,1747242414,13818.70494548999,161.46941565000452,53021.17098864 2025-05-14,17:06:56.000,134,11114728,128005,0,1747242415,13818.7116818,161.4412191299998,53021.233872720004 2025-05-14,17:06:57.000,134,11114786,127725,0,1747242416,13818.718418109995,161.3918752200043,53021.24085984 2025-05-14,17:06:58.000,134,11114702,128165,0,1747242417,13818.81272645,161.37072782999894,53021.27579544001 2025-05-14,17:06:59.000,134,11114741,127765,0,1747242418,13818.80599013999,161.31433479000407,53021.29675680001 2025-05-14,17:07:00.000,134,11114794,127805,0,1747242419,13818.880089549995,161.29318739999871,53021.35964088 2025-05-14,17:07:01.000,134,11114786,127885,0,1747242420,13818.9137711,161.28613826999936,53021.38060224 2025-05-14,17:07:02.000,134,11114751,127725,0,1747242421,13818.94745264999,161.25089262000256,53021.38758936 2025-05-14,17:07:03.000,134,11114774,127885,0,1747242422,13818.98787050999,161.20154870999977,53021.44348632001 2025-05-14,17:07:04.000,134,11114828,127805,0,1747242423,13819.008079439991,161.1310574099989,53021.46444768001 2025-05-14,17:07:05.000,134,11114805,127845,0,1747242424,13819.075442540001,161.0958117600021,53021.46444768001 2025-05-14,17:07:06.000,134,11114791,127845,0,1747242425,13819.102387779996,161.05351697999868,53021.49938328 2025-05-14,17:07:07.000,134,11114744,127965,0,1747242426,13819.129333019991,161.02532046000124,53021.52733176 2025-05-14,17:07:08.000,134,11114761,127685,0,1747242427,13819.196696120001,160.95482916000037,53021.520344640005 2025-05-14,17:07:09.000,134,11114761,127885,0,1747242428,13819.243850289997,160.91958351000358,53021.54130600001 2025-05-14,17:07:10.000,134,11114727,127885,0,1747242429,13819.284268149997,160.8843378599995,53021.61117720001 2025-05-14,17:07:11.000,134,11114783,127845,0,1747242430,13819.291004459992,160.80679742999928,53021.66008704001 2025-05-14,17:07:12.000,134,11114816,127885,0,1747242431,13819.331422319992,160.820895689998,53021.62515144 2025-05-14,17:07:13.000,134,11114766,127965,0,1747242432,13819.392049109993,160.77155178000248,53021.67406128 2025-05-14,17:07:14.000,134,11114748,127525,0,1747242433,13819.432466969993,160.76450265000312,53021.70200976001 2025-05-14,17:07:15.000,134,11114753,127965,0,1747242434,13819.459412210002,160.75745352000376,53021.72995824001 2025-05-14,17:07:16.000,134,11114734,127965,0,1747242435,13819.493093759993,160.7504043900044,53021.77886808001 2025-05-14,17:07:17.000,134,11114753,127805,0,1747242436,13819.513302689993,160.77155178000248,53021.77188096 2025-05-14,17:07:18.000,134,11114785,127965,0,1747242437,13819.546984239998,160.7363061299984,53021.81380368 2025-05-14,17:07:19.000,134,11114740,127885,0,1747242438,13819.567193169998,160.7363061299984,53021.79982944001 2025-05-14,17:07:20.000,134,11114727,127485,0,1747242439,13819.587402099998,160.7856500400012,53021.83476504 2025-05-14,17:07:21.000,134,11114779,127725,0,1747242440,13819.587402099998,160.74335525999777,53021.88367488 2025-05-14,17:07:22.000,134,11114758,127805,0,1747242441,13819.594138409993,160.77155178000248,53021.95354608 2025-05-14,17:07:23.000,134,11114749,127925,0,1747242442,13819.648028889998,160.77860091000184,53021.974507440005 2025-05-14,17:07:24.000,134,11114708,127965,0,1747242443,13819.600874719988,160.79974829999992,53021.99546880001 2025-05-14,17:07:25.000,134,11114795,127805,0,1747242444,13819.661501509989,160.79974829999992,53021.9605332 2025-05-14,17:07:26.000,134,11114792,128005,0,1747242445,13819.634556269993,160.75745352000376,53022.01643016001 2025-05-14,17:07:27.000,134,11114752,127845,0,1747242446,13819.674974129994,160.77155178000248,53022.023417280005 2025-05-14,17:07:28.000,134,11114710,127805,0,1747242447,13819.661501509989,160.7363061299984,53022.00245592 2025-05-14,17:07:29.000,134,11114791,127605,0,1747242448,13819.634556269993,160.71515874000033,53021.99546880001 2025-05-14,17:07:30.000,134,11114785,127845,0,1747242449,13819.634556269993,160.7363061299984,53022.03739152001 2025-05-14,17:07:31.000,134,11114817,127845,0,1747242450,13819.688446749999,160.7222078699997,53022.01643016001 2025-05-14,17:07:32.000,134,11114776,127885,0,1747242451,13819.648028889998,160.71515874000033,53022.04437864001 2025-05-14,17:07:33.000,134,11114765,127645,0,1747242452,13819.708655679999,160.69401135000226,53022.072327120004 2025-05-14,17:07:34.000,134,11114760,128165,0,1747242453,13819.688446749999,160.65171656999883,53022.10726272 2025-05-14,17:07:35.000,134,11114756,127845,0,1747242454,13819.755809849994,160.61647092000203,53022.11424984001 2025-05-14,17:07:36.000,134,11114766,128085,0,1747242455,13819.722128299989,160.58122526999796,53022.01643016001 2025-05-14,17:07:37.000,134,11114757,127805,0,1747242456,13819.76254615999,160.56712700999924,53022.1002756 2025-05-14,17:07:38.000,134,11114805,128085,0,1747242457,13819.755809849994,160.49663570999837,53022.06534000001 2025-05-14,17:07:39.000,134,11114784,128045,0,1747242458,13819.742337229989,160.45434093000222,53022.072327120004 2025-05-14,17:07:40.000,134,11114765,127965,0,1747242459,13819.769282469999,160.41909527999815,53022.1002756 2025-05-14,17:07:41.000,134,11114735,128005,0,1747242460,13819.78275508999,160.3908987600007,53022.07931424 2025-05-14,17:07:42.000,134,11114732,127805,0,1747242461,13819.789491399999,160.33450571999856,53022.07931424 2025-05-14,17:07:43.000,134,11114785,127805,0,1747242462,13819.776018779994,160.32040745999984,53022.12822408 2025-05-14,17:07:44.000,134,11114838,128005,0,1747242463,13819.715391989994,160.28516181000305,53022.06534000001 2025-05-14,17:07:45.000,134,11114746,127885,0,1747242464,13819.728864609999,160.24286702999962,53022.07931424 2025-05-14,17:07:46.000,134,11114745,127845,0,1747242465,13819.728864609999,160.15122834000067,53022.15617256 2025-05-14,17:07:47.000,134,11114800,127925,0,1747242466,13819.681710439989,160.05254052000237,53022.15617256 2025-05-14,17:07:48.000,134,11114790,127805,0,1747242467,13819.695183059994,159.9820492200015,53022.12822408 2025-05-14,17:07:49.000,134,11114783,127765,0,1747242468,13819.674974129994,159.85516487999848,53022.13521120001 2025-05-14,17:07:50.000,134,11114789,127845,0,1747242469,13819.600874719988,159.85516487999848,53022.15617256 2025-05-14,17:07:51.000,134,11114790,127805,0,1747242470,13819.533511619993,159.82696836000105,53022.16315968001 2025-05-14,17:07:52.000,134,11114755,127525,0,1747242471,13819.445939589998,159.7987718400036,53022.20508240001 2025-05-14,17:07:53.000,134,11114736,127965,0,1747242472,13819.365103869997,159.8199192300017,53022.17713392 2025-05-14,17:07:54.000,134,11114755,127765,0,1747242473,13819.277531840002,159.84811574999912,53022.191108160005 2025-05-14,17:07:55.000,134,11114831,128005,0,1747242474,13819.183223499997,159.85516487999848,53022.21905664 2025-05-14,17:07:56.000,134,11114771,128165,0,1747242475,13819.109124089991,159.91860705,53022.17713392 2025-05-14,17:07:57.000,134,11114743,127965,0,1747242476,13819.082178849996,159.96795096000278,53022.14918544 2025-05-14,17:07:58.000,134,11114789,127845,0,1747242477,13818.99460682,160.01024573999894,53022.08630136001 2025-05-14,17:07:59.000,134,11114803,127845,0,1747242478,13818.900298479995,159.98909835000086,53022.093288480006 2025-05-14,17:08:00.000,134,11114746,127925,0,1747242479,13818.88682585999,160.01024573999894,53022.1002756 2025-05-14,17:08:01.000,134,11114718,128005,0,1747242480,13818.839671689995,160.02434399999765,53022.06534000001 2025-05-14,17:08:02.000,134,11114728,127805,0,1747242481,13818.819462759995,160.02434399999765,53022.05835288 2025-05-14,17:08:03.000,134,11114823,128005,0,1747242482,13818.78578120999,159.9820492200015,53022.05136576 2025-05-14,17:08:04.000,134,11114802,128045,0,1747242483,13818.819462759995,159.96795096000278,53022.05835288 2025-05-14,17:08:05.000,134,11114752,128005,0,1747242484,13818.779044899995,159.95385270000406,53022.08630136001 2025-05-14,17:08:06.000,134,11114758,127965,0,1747242485,13818.65105501,159.9327053099987,53022.0304044 2025-05-14,17:08:07.000,134,11114716,128045,0,1747242486,13818.61063715,159.86221400999784,53022.023417280005 2025-05-14,17:08:08.000,134,11114766,128005,0,1747242487,13818.489383569999,159.7987718400036,53022.023417280005 2025-05-14,17:08:09.000,134,11114731,128205,0,1747242488,13818.374866299993,159.79172271000425,53022.03739152001 2025-05-14,17:08:10.000,134,11114779,128165,0,1747242489,13818.280557959988,159.79172271000425,53021.96752032001 2025-05-14,17:08:11.000,134,11114747,127845,0,1747242490,13818.145831759997,159.8340174900004,53021.974507440005 2025-05-14,17:08:12.000,134,11114777,128005,0,1747242491,13818.085204969997,159.7987718400036,53021.93957184 2025-05-14,17:08:13.000,134,11114775,127925,0,1747242492,13818.038050800002,159.86926314000448,53021.82777792001 2025-05-14,17:08:14.000,134,11114757,127805,0,1747242493,13817.957215080001,159.90450879000127,53021.86271352 2025-05-14,17:08:15.000,134,11114769,127765,0,1747242494,13817.862906739996,159.9820492200015,53021.82777792001 2025-05-14,17:08:16.000,134,11114812,127645,0,1747242495,13817.81575257,160.03844226000365,53021.77188096 2025-05-14,17:08:17.000,134,11114771,127725,0,1747242496,13817.76859839999,160.0807370399998,53021.79284232 2025-05-14,17:08:18.000,134,11114790,127605,0,1747242497,13817.72818053999,160.13713008000195,53021.715984 2025-05-14,17:08:19.000,134,11114706,127925,0,1747242498,13817.67429006,160.1935231200041,53021.715984 2025-05-14,17:08:20.000,134,11114758,127605,0,1747242499,13817.58671802999,160.20762138000282,53021.65309992 2025-05-14,17:08:21.000,134,11114757,127845,0,1747242500,13817.51261862,160.2287687700009,53021.59720296 2025-05-14,17:08:22.000,134,11114737,127845,0,1747242501,13817.438519209994,160.27106355000433,53021.61816432 2025-05-14,17:08:23.000,134,11114761,128005,0,1747242502,13817.38462872999,160.25696528999833,53021.62515144 2025-05-14,17:08:24.000,134,11114716,127885,0,1747242503,13817.34421086999,160.31335833000048,53021.60419008 2025-05-14,17:08:25.000,134,11114727,127845,0,1747242504,13817.283584079989,160.29926007000176,53021.59720296 2025-05-14,17:08:26.000,134,11114725,128005,0,1747242505,13817.162330499988,160.2781126800037,53021.53431888001 2025-05-14,17:08:27.000,134,11114705,127565,0,1747242506,13817.081494779988,160.2781126800037,53021.520344640005 2025-05-14,17:08:28.000,134,11114751,127685,0,1747242507,13816.993922749993,160.2287687700009,53021.471434800005 2025-05-14,17:08:29.000,134,11114721,127565,0,1747242508,13816.906350719997,160.17237572999875,53021.45746056 2025-05-14,17:08:30.000,134,11114716,127925,0,1747242509,13816.785097139997,160.1300809500026,53021.45746056 2025-05-14,17:08:31.000,134,11114757,127805,0,1747242510,13816.717734040001,160.11598269000388,53021.401563600004 2025-05-14,17:08:32.000,134,11114736,128005,0,1747242511,13816.5560626,160.12303182000323,53021.422524960006 2025-05-14,17:08:33.000,134,11114791,127925,0,1747242512,13816.48869949999,160.1300809500026,53021.39457648001 2025-05-14,17:08:34.000,134,11114795,128005,0,1747242513,13816.34723698999,160.15827747000003,53021.38060224 2025-05-14,17:08:35.000,134,11114793,127925,0,1747242514,13816.24619233999,160.11598269000388,53021.28976968 2025-05-14,17:08:36.000,134,11114728,127805,0,1747242515,13816.151883999999,160.10893356000452,53021.31073104 2025-05-14,17:08:37.000,134,11114762,127925,0,1747242516,13816.077784589994,160.15827747000003,53021.24085984 2025-05-14,17:08:38.000,134,11114753,128205,0,1747242517,13815.996948869994,160.10893356000452,53021.233872720004 2025-05-14,17:08:39.000,134,11114769,127805,0,1747242518,13815.902640529988,160.10188442999788,53021.15701440001 2025-05-14,17:08:40.000,134,11114708,127805,0,1747242519,13815.828541119998,160.10893356000452,53021.11509168 2025-05-14,17:08:41.000,134,11114697,127685,0,1747242520,13815.828541119998,160.06663878000109,53021.04522048 2025-05-14,17:08:42.000,134,11114690,127365,0,1747242521,13815.788123259998,160.045491390003,53021.02425912 2025-05-14,17:08:43.000,134,11114754,127565,0,1747242522,13815.754441709993,160.01024573999894,53021.03124624001 2025-05-14,17:08:44.000,134,11114713,127885,0,1747242523,13815.727496469997,160.0313931300043,53021.01028488001 2025-05-14,17:08:45.000,134,11114762,127685,0,1747242524,13815.727496469997,159.98909835000086,53021.03124624001 2025-05-14,17:08:46.000,134,11114812,127725,0,1747242525,13815.619715510002,159.91860705,53020.97534928 2025-05-14,17:08:47.000,134,11114786,127925,0,1747242526,13815.606242889997,159.91155792000063,53020.95438792 2025-05-14,17:08:48.000,134,11114731,127805,0,1747242527,13815.511934549992,159.84106661999976,53020.95438792 2025-05-14,17:08:49.000,134,11114801,128165,0,1747242528,13815.410889899991,159.7987718400036,53020.82861976 2025-05-14,17:08:50.000,134,11114749,127885,0,1747242529,13815.37720835,159.79172271000425,53020.85656824 2025-05-14,17:08:51.000,134,11114741,128165,0,1747242530,13815.370472039991,159.72123141000338,53020.76573568 2025-05-14,17:08:52.000,134,11114835,128045,0,1747242531,13815.35699942,159.66483837000123,53020.7377872 2025-05-14,17:08:53.000,134,11114778,128485,0,1747242532,13815.363735729996,159.62959272000444,53020.69586448001 2025-05-14,17:08:54.000,134,11114719,128125,0,1747242533,13815.370472039991,159.53795402999822,53020.67490312001 2025-05-14,17:08:55.000,134,11114734,128125,0,1747242534,13815.343526799996,159.43926620999991,53020.61900616 2025-05-14,17:08:56.000,134,11114702,128045,0,1747242535,13815.33679049,159.3758240399984,53020.5980448 2025-05-14,17:08:57.000,134,11114710,127925,0,1747242536,13815.33679049,159.25598883000202,53020.563109200004 2025-05-14,17:08:58.000,134,11114763,128325,0,1747242537,13815.31658156,159.17139927000244,53020.54214784 2025-05-14,17:08:59.000,134,11114776,128285,0,1747242538,13815.363735729996,159.05156405999878,53020.563109200004 2025-05-14,17:09:00.000,134,11114763,128485,0,1747242539,13815.33005417999,159.016318410002,53020.50721224001 2025-05-14,17:09:01.000,134,11114761,127925,0,1747242540,13815.383944659996,158.9035323299977,53020.50022512 2025-05-14,17:09:02.000,134,11114796,128485,0,1747242541,13815.410889899991,158.82599190000474,53020.52118648 2025-05-14,17:09:03.000,134,11114777,127885,0,1747242542,13815.41762621,158.77664799000195,53020.48625088001 2025-05-14,17:09:04.000,134,11114717,128325,0,1747242543,13815.37720835,158.7836971200013,53020.47926376 2025-05-14,17:09:05.000,134,11114749,128045,0,1747242544,13815.383944659996,158.70615669000108,53020.50022512 2025-05-14,17:09:06.000,134,11114759,127885,0,1747242545,13815.35699942,158.685009300003,53020.45830240001 2025-05-14,17:09:07.000,134,11114751,127925,0,1747242546,13815.350263109991,158.64976364999893,53020.43734104001 2025-05-14,17:09:08.000,134,11114803,128285,0,1747242547,13815.37720835,158.60746887000278,53020.48625088001 2025-05-14,17:09:09.000,134,11114790,128285,0,1747242548,13815.410889899991,158.60746887000278,53020.48625088001 2025-05-14,17:09:10.000,134,11114740,127885,0,1747242549,13815.444571449996,158.60746887000278,53020.44432816 2025-05-14,17:09:11.000,134,11114751,128045,0,1747242550,13815.478253000001,158.55812496,53020.48625088001 2025-05-14,17:09:12.000,134,11114794,127885,0,1747242551,13815.559088720001,158.54402670000127,53020.47227664 2025-05-14,17:09:13.000,134,11114779,128005,0,1747242552,13815.592770269992,158.45238801000232,53020.38144408 2025-05-14,17:09:14.000,134,11114752,127885,0,1747242553,13815.552352409992,158.35370019000402,53020.37445696 2025-05-14,17:09:15.000,134,11114781,128245,0,1747242554,13815.565825029997,158.30435628000123,53020.38144408 2025-05-14,17:09:16.000,134,11114712,128165,0,1747242555,13815.592770269992,158.26911063000443,53020.416379680006 2025-05-14,17:09:17.000,134,11114761,128005,0,1747242556,13815.579297650002,158.21271759000228,53020.395418320004 2025-05-14,17:09:18.000,134,11114774,128085,0,1747242557,13815.619715510002,158.14222629000142,53020.395418320004 2025-05-14,17:09:19.000,134,11114809,128485,0,1747242558,13815.639924440002,158.14927542000078,53020.40240544 2025-05-14,17:09:20.000,134,11114742,128125,0,1747242559,13815.673605989992,158.11402977000398,53020.395418320004 2025-05-14,17:09:21.000,134,11114732,128165,0,1747242560,13815.619715510002,158.0294402100044,53020.43734104001 2025-05-14,17:09:22.000,134,11114755,127925,0,1747242561,13815.619715510002,158.0153419499984,53020.465289520005 2025-05-14,17:09:23.000,134,11114780,128365,0,1747242562,13815.572561339992,158.0294402100044,53020.47926376 2025-05-14,17:09:24.000,134,11114779,128085,0,1747242563,13815.505198239996,158.10698064000462,53020.48625088001 2025-05-14,17:09:25.000,134,11114744,128325,0,1747242564,13815.35699942,158.13517716000206,53020.45830240001 2025-05-14,17:09:26.000,134,11114777,127725,0,1747242565,13815.30984524999,158.26911063000443,53020.43035392 2025-05-14,17:09:27.000,134,11114789,127925,0,1747242566,13815.22900952999,158.3748475800021,53020.54214784 2025-05-14,17:09:28.000,134,11114763,128165,0,1747242567,13815.26942738999,158.50173191999784,53020.52817360001 2025-05-14,17:09:29.000,134,11114764,128085,0,1747242568,13815.242482149995,158.62861626000085,53020.514199360005 2025-05-14,17:09:30.000,134,11114707,128165,0,1747242569,13815.25595477,158.69205843000236,53020.48625088001 2025-05-14,17:09:31.000,134,11114732,128165,0,1747242570,13815.303108939996,158.7202549499998,53020.50022512 2025-05-14,17:09:32.000,134,11114707,127805,0,1747242571,13815.303108939996,158.7484514700045,53020.4233668 2025-05-14,17:09:33.000,134,11114747,127725,0,1747242572,13815.33005417999,158.74140233999788,53020.47227664 2025-05-14,17:09:34.000,134,11114732,128325,0,1747242573,13815.262691079995,158.7484514700045,53020.45830240001 2025-05-14,17:09:35.000,134,11114780,128325,0,1747242574,13815.26942738999,158.7484514700045,53020.43035392 2025-05-14,17:09:36.000,134,11114726,128165,0,1747242575,13815.16838273999,158.77664799000195,53020.493238 2025-05-14,17:09:37.000,134,11114777,128245,0,1747242576,13815.08754701999,158.88943406999897,53020.47926376 2025-05-14,17:09:38.000,134,11114760,128165,0,1747242577,13814.979766059994,158.94582711000112,53020.45830240001 2025-05-14,17:09:39.000,134,11114704,128125,0,1747242578,13814.838303549994,158.97402362999856,53020.43734104001 2025-05-14,17:09:40.000,134,11114708,128165,0,1747242579,13814.804621999989,159.03746580000006,53020.465289520005 2025-05-14,17:09:41.000,134,11114773,128325,0,1747242580,13814.723786279988,159.05861318999814,53020.45830240001 2025-05-14,17:09:42.000,134,11114784,128125,0,1747242581,13814.669895799998,159.0938588400022,53020.38843120001 2025-05-14,17:09:43.000,134,11114800,127685,0,1747242582,13814.676632109993,159.10795710000093,53020.4233668 2025-05-14,17:09:44.000,134,11114719,127845,0,1747242583,13814.595796389993,159.1150062300003,53020.3534956 2025-05-14,17:09:45.000,134,11114825,127845,0,1747242584,13814.568851149997,159.12205535999965,53020.40939256001 2025-05-14,17:09:46.000,134,11114736,128165,0,1747242585,13814.541905910002,159.2136940499986,53020.4233668 2025-05-14,17:09:47.000,134,11114765,128245,0,1747242586,13814.501488050002,159.2277923100046,53020.36746984001 2025-05-14,17:09:48.000,134,11114740,128085,0,1747242587,13814.461070190002,159.2418905700033,53020.40240544 2025-05-14,17:09:49.000,134,11114806,128245,0,1747242588,13814.393707089992,159.24893970000267,53020.395418320004 2025-05-14,17:09:50.000,134,11114770,128005,0,1747242589,13814.326343989997,159.25598883000202,53020.395418320004 2025-05-14,17:09:51.000,134,11114719,127965,0,1747242590,13814.238771960001,159.25598883000202,53020.4233668 2025-05-14,17:09:52.000,134,11114758,127765,0,1747242591,13814.144463619996,159.26303796000138,53020.395418320004 2025-05-14,17:09:53.000,134,11114733,127965,0,1747242592,13814.023210039995,159.18549753000116,53020.38144408 2025-05-14,17:09:54.000,134,11114777,128125,0,1747242593,13813.85480229,159.12205535999965,53020.33952136001 2025-05-14,17:09:55.000,134,11114737,128005,0,1747242594,13813.72681239999,159.0797605800035,53020.2836244 2025-05-14,17:09:56.000,134,11114758,127925,0,1747242595,13813.625767749989,159.00926928000263,53020.27663728 2025-05-14,17:09:57.000,134,11114727,127965,0,1747242596,13813.551668339998,158.98107275999791,53020.27663728 2025-05-14,17:09:58.000,134,11114771,127965,0,1747242597,13813.484305239988,158.98107275999791,53020.2836244 2025-05-14,17:09:59.000,134,11114789,128125,0,1747242598,13813.491041549998,158.95287624000048,53020.33952136001 2025-05-14,17:10:00.000,134,11114774,128125,0,1747242599,13813.497777859993,158.97402362999856,53020.26965016001 2025-05-14,17:10:01.000,134,11114735,128045,0,1747242600,13813.531459409998,159.00926928000263,53020.29061152001 2025-05-14,17:10:02.000,134,11114839,127845,0,1747242601,13813.544932029989,159.04451492999942,53020.26266304 2025-05-14,17:10:03.000,134,11114769,127925,0,1747242602,13813.585349889989,159.06566232000478,53020.27663728 2025-05-14,17:10:04.000,134,11114712,128045,0,1747242603,13813.544932029989,159.1150062300003,53020.23471456 2025-05-14,17:10:05.000,134,11114701,128245,0,1747242604,13813.497777859993,159.14320274999773,53020.18580472 2025-05-14,17:10:06.000,134,11114727,127885,0,1747242605,13813.484305239988,159.16435014000308,53020.16484336 2025-05-14,17:10:07.000,134,11114787,127725,0,1747242606,13813.356315349993,159.2418905700033,53020.248688800006 2025-05-14,17:10:08.000,134,11114767,127845,0,1747242607,13813.241798080002,159.2277923100046,53020.22074032001 2025-05-14,17:10:09.000,134,11114802,127845,0,1747242608,13813.120544500001,159.2771362200001,53020.23471456 2025-05-14,17:10:10.000,134,11114761,128045,0,1747242609,13813.080126640001,159.2771362200001,53020.22074032001 2025-05-14,17:10:11.000,134,11114760,128165,0,1747242610,13812.925191509996,159.2771362200001,53020.227727440004 2025-05-14,17:10:12.000,134,11114773,127845,0,1747242611,13812.87803734,159.31238187000417,53020.19977896001 2025-05-14,17:10:13.000,134,11114776,127845,0,1747242612,13812.81741055,159.3264801300029,53020.18580472 2025-05-14,17:10:14.000,134,11114751,128045,0,1747242613,13812.77699269,159.3264801300029,53020.15785624 2025-05-14,17:10:15.000,134,11114709,127805,0,1747242614,13812.7163659,159.3899223000044,53020.19977896001 2025-05-14,17:10:16.000,134,11114808,127885,0,1747242615,13812.622057559995,159.35467665000033,53020.143882 2025-05-14,17:10:17.000,134,11114745,127925,0,1747242616,13812.642266489995,159.34762752000097,53020.15086912001 2025-05-14,17:10:18.000,134,11114801,127725,0,1747242617,13812.63553018,159.33352926000225,53020.129907760005 2025-05-14,17:10:19.000,134,11114759,127925,0,1747242618,13812.61532125,159.29828360999818,53020.18580472 2025-05-14,17:10:20.000,134,11114798,127645,0,1747242619,13812.62879386999,159.26303796000138,53020.129907760005 2025-05-14,17:10:21.000,134,11114746,128005,0,1747242620,13812.68942065999,159.22074317999795,53020.11593352 2025-05-14,17:10:22.000,134,11114716,127485,0,1747242621,13812.702893279995,159.1784484000018,53020.12292064001 2025-05-14,17:10:23.000,134,11114771,127925,0,1747242622,13812.702893279995,159.12205535999965,53020.11593352 2025-05-14,17:10:24.000,134,11114738,127725,0,1747242623,13812.7163659,159.03746580000006,53020.13689488 2025-05-14,17:10:25.000,134,11114699,127765,0,1747242624,13812.64900279999,159.0304166700007,53020.15086912001 2025-05-14,17:10:26.000,134,11114789,127845,0,1747242625,13812.601848629994,158.98812189000455,53020.16484336 2025-05-14,17:10:27.000,134,11114781,127685,0,1747242626,13812.56816707999,158.9669744999992,53020.17183048001 2025-05-14,17:10:28.000,134,11114746,127525,0,1747242627,13812.480595049994,158.91058146000432,53020.143882 2025-05-14,17:10:29.000,134,11114729,127165,0,1747242628,13812.433440879999,158.84009016000346,53020.12292064001 2025-05-14,17:10:30.000,134,11114794,127485,0,1747242629,13812.406495639989,158.85418842000217,53020.08798504 2025-05-14,17:10:31.000,134,11114762,127605,0,1747242630,13812.339132539993,158.8682866800009,53020.12292064001 2025-05-14,17:10:32.000,134,11114782,127325,0,1747242631,13812.332396229998,158.92467972000304,53020.178817600005 2025-05-14,17:10:33.000,134,11114757,127525,0,1747242632,13812.251560509998,158.93877798000176,53020.19977896001 2025-05-14,17:10:34.000,134,11114705,127285,0,1747242633,13812.278505749993,158.98812189000455,53020.2137532 2025-05-14,17:10:35.000,134,11114759,127605,0,1747242634,13812.211142649998,159.04451492999942,53020.20676608 2025-05-14,17:10:36.000,134,11114765,127605,0,1747242635,13812.211142649998,159.06566232000478,53020.23471456 2025-05-14,17:10:37.000,134,11114785,127245,0,1747242636,13812.163988480002,159.06566232000478,53020.18580472 2025-05-14,17:10:38.000,134,11114772,127285,0,1747242637,13812.170724789998,159.129104489999,53020.2137532 2025-05-14,17:10:39.000,134,11114747,127205,0,1747242638,13812.157252169993,159.18549753000116,53020.18580472 2025-05-14,17:10:40.000,134,11114727,127485,0,1747242639,13812.056207519992,159.20664491999923,53020.22074032001 2025-05-14,17:10:41.000,134,11114713,126925,0,1747242640,13812.083152760002,159.22074317999795,53020.19279184001 2025-05-14,17:10:42.000,134,11114748,127485,0,1747242641,13812.022525970002,159.23484144000395,53020.15086912001 2025-05-14,17:10:43.000,134,11114782,127405,0,1747242642,13812.022525970002,159.26303796000138,53020.18580472 2025-05-14,17:10:44.000,134,11114739,127245,0,1747242643,13811.968635489997,159.3405783900016,53020.178817600005 2025-05-14,17:10:45.000,134,11114717,126885,0,1747242644,13811.941690250002,159.34762752000097,53020.08798504 2025-05-14,17:10:46.000,134,11114708,127125,0,1747242645,13811.874327149992,159.43221708000056,53020.13689488 2025-05-14,17:10:47.000,134,11114747,127045,0,1747242646,13811.800227740001,159.474511860004,53020.15086912001 2025-05-14,17:10:48.000,134,11114756,127085,0,1747242647,13811.793491429991,159.54500316000485,53020.178817600005 2025-05-14,17:10:49.000,134,11114778,127245,0,1747242648,13811.69918309,159.5731996800023,53020.06702368 2025-05-14,17:10:50.000,134,11114727,127245,0,1747242649,13811.67897416,159.66483837000123,53020.129907760005 2025-05-14,17:10:51.000,134,11114757,127485,0,1747242650,13811.67223784999,159.7353296700021,53020.060036560004 2025-05-14,17:10:52.000,134,11114735,127125,0,1747242651,13811.625083679995,159.80582097000297,53020.129907760005 2025-05-14,17:10:53.000,134,11114802,127165,0,1747242652,13811.55098426999,159.8974596600019,53020.11593352 2025-05-14,17:10:54.000,134,11114735,127205,0,1747242653,13811.44993961999,159.9820492200015,53020.0390752 2025-05-14,17:10:55.000,134,11114752,127165,0,1747242654,13811.382576519994,160.10893356000452,53020.032088080006 2025-05-14,17:10:56.000,134,11114769,126805,0,1747242655,13811.295004489999,160.20057225000346,53020.07401080001 2025-05-14,17:10:57.000,134,11114764,126965,0,1747242656,13811.207432459989,160.29926007000176,53020.0390752 2025-05-14,17:10:58.000,134,11114725,127085,0,1747242657,13811.167014599989,160.3908987600007,53020.0390752 2025-05-14,17:10:59.000,134,11114748,127045,0,1747242658,13811.092915189998,160.48253744999965,53020.05304944001 2025-05-14,17:11:00.000,134,11114744,126885,0,1747242659,13811.039024709993,160.58122526999796,53020.0390752 2025-05-14,17:11:01.000,134,11114750,127005,0,1747242660,13810.991870539998,160.67286396000418,53020.04606232 2025-05-14,17:11:02.000,134,11114778,126765,0,1747242661,13810.951452679998,160.77155178000248,53020.05304944001 2025-05-14,17:11:03.000,134,11114732,126885,0,1747242662,13810.857144339992,160.7504043900044,53020.060036560004 2025-05-14,17:11:04.000,134,11114756,126845,0,1747242663,13810.789781239997,160.81384655999864,53020.011126720005 2025-05-14,17:11:05.000,134,11114787,126925,0,1747242664,13810.735890759992,160.89138698999886,53020.07401080001 2025-05-14,17:11:06.000,134,11114752,126965,0,1747242665,13810.594428249991,160.947780030001,53020.02510096001 2025-05-14,17:11:07.000,134,11114753,127085,0,1747242666,13810.554010389991,160.9971239400038,53019.962216880005 2025-05-14,17:11:08.000,134,11114701,127045,0,1747242667,13810.50011991,161.07466437000403,53019.98317824001 2025-05-14,17:11:09.000,134,11114745,126685,0,1747242668,13810.486647289996,161.08876263000275,53019.95522976001 2025-05-14,17:11:10.000,134,11114755,126925,0,1747242669,13810.493383599991,161.0958117600021,53019.98317824001 2025-05-14,17:11:11.000,134,11114703,127085,0,1747242670,13810.45970205,161.13810653999826,53019.92728128 2025-05-14,17:11:12.000,134,11114750,127005,0,1747242671,13810.43275680999,161.17335219000233,53019.8993328 2025-05-14,17:11:13.000,134,11114739,127205,0,1747242672,13810.35192108999,161.16630306000297,53019.85042296 2025-05-14,17:11:14.000,134,11114736,127125,0,1747242673,13810.35192108999,161.20859783999913,53019.87138432 2025-05-14,17:11:15.000,134,11114800,126885,0,1747242674,13810.23740382,161.26499088000128,53019.8993328 2025-05-14,17:11:16.000,134,11114711,127125,0,1747242675,13810.17677703,161.3072856600047,53019.83644872001 2025-05-14,17:11:17.000,134,11114815,126885,0,1747242676,13810.10941392999,161.37072782999894,53019.85741008001 2025-05-14,17:11:18.000,134,11114707,126725,0,1747242677,13810.028578209989,161.45531738999853,53019.82247448 2025-05-14,17:11:19.000,134,11114752,126765,0,1747242678,13809.981424039994,161.51171043000068,53019.82247448 2025-05-14,17:11:20.000,134,11114745,126965,0,1747242679,13809.914060939998,161.56810347000282,53019.85741008001 2025-05-14,17:11:21.000,134,11114752,126925,0,1747242680,13809.893852009998,161.57515260000218,53019.77356464 2025-05-14,17:11:22.000,134,11114789,127365,0,1747242681,13809.866906769988,161.60334911999962,53019.794526000005 2025-05-14,17:11:23.000,134,11114777,127325,0,1747242682,13809.806279979988,161.60334911999962,53019.78753888001 2025-05-14,17:11:24.000,134,11114754,127205,0,1747242683,13809.806279979988,161.56810347000282,53019.76657752001 2025-05-14,17:11:25.000,134,11114711,126565,0,1747242684,13809.772598429998,161.57515260000218,53019.73862904001 2025-05-14,17:11:26.000,134,11114726,126885,0,1747242685,13809.799543669993,161.54695608000475,53019.76657752001 2025-05-14,17:11:27.000,134,11114738,126965,0,1747242686,13809.839961529993,161.64564390000305,53019.696706320006 2025-05-14,17:11:28.000,134,11114807,126965,0,1747242687,13809.765862120003,161.63154564000433,53019.66875784001 2025-05-14,17:11:29.000,134,11114787,127165,0,1747242688,13809.732180569998,161.68088954999985,53019.73862904001 2025-05-14,17:11:30.000,134,11114768,126845,0,1747242689,13809.685026400002,161.70203693999792,53019.696706320006 2025-05-14,17:11:31.000,134,11114726,127085,0,1747242690,13809.705235330002,161.75138085000071,53019.73164192 2025-05-14,17:11:32.000,134,11114763,126805,0,1747242691,13809.678290089993,161.82187215000158,53019.696706320006 2025-05-14,17:11:33.000,134,11114753,127085,0,1747242692,13809.624399610002,161.87826519000373,53019.626835120005 2025-05-14,17:11:34.000,134,11114786,127125,0,1747242693,13809.610926989997,161.96990388000268,53019.64779648001 2025-05-14,17:11:35.000,134,11114783,126965,0,1747242694,13809.610926989997,162.02629692000482,53019.64080936 2025-05-14,17:11:36.000,134,11114778,127285,0,1747242695,13809.644608540002,162.0826899599997,53019.626835120005 2025-05-14,17:11:37.000,134,11114760,127045,0,1747242696,13809.610926989997,162.15318126000057,53019.6547836 2025-05-14,17:11:38.000,134,11114813,127205,0,1747242697,13809.651344849997,162.195476040004,53019.5849124 2025-05-14,17:11:39.000,134,11114737,127165,0,1747242698,13809.658081159992,162.22367256000143,53019.59189952 2025-05-14,17:11:40.000,134,11114727,126965,0,1747242699,13809.624399610002,162.26596734000486,53019.5849124 2025-05-14,17:11:41.000,134,11114763,126965,0,1747242700,13809.651344849997,162.2941638600023,53019.56395104 2025-05-14,17:11:42.000,134,11114796,126925,0,1747242701,13809.631135919997,162.36465516000317,53019.57093816001 2025-05-14,17:11:43.000,134,11114767,126965,0,1747242702,13809.671553779997,162.3576060300038,53019.61286088 2025-05-14,17:11:44.000,134,11114798,127045,0,1747242703,13809.664817470002,162.38580255000124,53019.626835120005 2025-05-14,17:11:45.000,134,11114768,127245,0,1747242704,13809.658081159992,162.43514646000403,53019.53600256 2025-05-14,17:11:46.000,134,11114785,126365,0,1747242705,13809.597454369992,162.42104819999804,53019.56395104 2025-05-14,17:11:47.000,134,11114753,126805,0,1747242706,13809.570509129997,162.40694993999932,53019.577925280006 2025-05-14,17:11:48.000,134,11114726,127005,0,1747242707,13809.570509129997,162.41399906999868,53019.56395104 2025-05-14,17:11:49.000,134,11114748,126845,0,1747242708,13809.597454369992,162.37875342000189,53019.54997680001 2025-05-14,17:11:50.000,134,11114770,127125,0,1747242709,13809.509882339997,162.41399906999868,53019.49407984 2025-05-14,17:11:51.000,134,11114732,126925,0,1747242710,13809.489673409997,162.3928516800006,53019.508054080005 2025-05-14,17:11:52.000,134,11114723,127245,0,1747242711,13809.462728170001,162.40694993999932,53019.54298968 2025-05-14,17:11:53.000,134,11114786,127045,0,1747242712,13809.381892450001,162.4562938500021,53019.53600256 2025-05-14,17:11:54.000,134,11114713,127005,0,1747242713,13809.354947209991,162.4774412400002,53019.556963920004 2025-05-14,17:11:55.000,134,11114758,126805,0,1747242714,13809.328001969996,162.52678515000298,53019.54997680001 2025-05-14,17:11:56.000,134,11114791,126965,0,1747242715,13809.30105673,162.52678515000298,53019.54997680001 2025-05-14,17:11:57.000,134,11114757,127205,0,1747242716,13809.314529349991,162.6043255800032,53019.56395104 2025-05-14,17:11:58.000,134,11114807,127205,0,1747242717,13809.25390255999,162.62547297000128,53019.5849124 2025-05-14,17:11:59.000,134,11114748,127045,0,1747242718,13809.247166249996,162.6889151400028,53019.53600256 2025-05-14,17:12:00.000,134,11114756,126925,0,1747242719,13809.23369362999,162.77350470000238,53019.577925280006 2025-05-14,17:12:01.000,134,11114791,126965,0,1747242720,13809.186539459995,162.84399600000324,53019.626835120005 2025-05-14,17:12:02.000,134,11114810,126885,0,1747242721,13809.146121599995,162.8862907799994,53019.577925280006 2025-05-14,17:12:03.000,134,11114763,126965,0,1747242722,13809.125912669995,162.9356346900022,53019.54997680001 2025-05-14,17:12:04.000,134,11114770,127205,0,1747242723,13809.11244004999,163.01317512000242,53019.529015440006 2025-05-14,17:12:05.000,134,11114742,127165,0,1747242724,13809.11244004999,163.0484207699992,53019.56395104 2025-05-14,17:12:06.000,134,11114773,126845,0,1747242725,13809.09896743,163.08366642000328,53019.56395104 2025-05-14,17:12:07.000,134,11114827,126725,0,1747242726,13809.0787585,163.097764680002,53019.50106696001 2025-05-14,17:12:08.000,134,11114738,126925,0,1747242727,13809.03834064,163.07661729000392,53019.5150412 2025-05-14,17:12:09.000,134,11114762,126885,0,1747242728,13809.09896743,163.07661729000392,53019.5849124 2025-05-14,17:12:10.000,134,11114802,126965,0,1747242729,13809.05181325999,163.05546989999857,53019.57093816001 2025-05-14,17:12:11.000,134,11114700,127045,0,1747242730,13809.09896743,162.9849785999977,53019.5150412 2025-05-14,17:12:12.000,134,11114747,126845,0,1747242731,13809.0787585,162.97088033999898,53019.508054080005 2025-05-14,17:12:13.000,134,11114777,127005,0,1747242732,13809.0787585,162.94268382000155,53019.50106696001 2025-05-14,17:12:14.000,134,11114714,126845,0,1747242733,13809.0787585,162.90038903999812,53019.56395104 2025-05-14,17:12:15.000,134,11114768,127125,0,1747242734,13809.045076949995,162.89333990999876,53019.577925280006 2025-05-14,17:12:16.000,134,11114770,126765,0,1747242735,13809.05854957,162.9356346900022,53019.59888664001 2025-05-14,17:12:17.000,134,11114805,127285,0,1747242736,13809.045076949995,162.94268382000155,53019.675744960005 2025-05-14,17:12:18.000,134,11114747,127005,0,1747242737,13809.07202218999,162.9849785999977,53019.64779648001 2025-05-14,17:12:19.000,134,11114779,127205,0,1747242738,13809.09896743,162.99202773000434,53019.63382224 2025-05-14,17:12:20.000,134,11114761,127125,0,1747242739,13809.11917636,163.10481381000136,53019.696706320006 2025-05-14,17:12:21.000,134,11114780,126925,0,1747242740,13809.206748389995,163.11186294000072,53019.66875784001 2025-05-14,17:12:22.000,134,11114770,127005,0,1747242741,13809.21348469999,163.16825598000287,53019.66875784001 2025-05-14,17:12:23.000,134,11114694,127045,0,1747242742,13809.247166249996,163.21759988999838,53019.71068056 2025-05-14,17:12:24.000,134,11114789,127085,0,1747242743,13809.294320419991,163.25284554000245,53019.696706320006 2025-05-14,17:12:25.000,134,11114762,127205,0,1747242744,13809.307793039996,163.3444842300014,53019.73164192 2025-05-14,17:12:26.000,134,11114739,126845,0,1747242745,13809.328001969996,163.35858249000012,53019.71766768001 2025-05-14,17:12:27.000,134,11114761,127125,0,1747242746,13809.287584109996,163.42907379000098,53019.73862904001 2025-05-14,17:12:28.000,134,11114762,127005,0,1747242747,13809.294320419991,163.45727030999842,53019.7595904 2025-05-14,17:12:29.000,134,11114767,127125,0,1747242748,13809.21348469999,163.52071247999993,53019.77356464 2025-05-14,17:12:30.000,134,11114719,127205,0,1747242749,13809.17980315,163.56300726000336,53019.80850024 2025-05-14,17:12:31.000,134,11114792,126845,0,1747242750,13809.166330529995,163.61235116999887,53019.83644872001 2025-05-14,17:12:32.000,134,11114765,126845,0,1747242751,13809.146121599995,163.67579334000038,53019.8294616 2025-05-14,17:12:33.000,134,11114805,127045,0,1747242752,13809.17306683999,163.72513725000317,53019.83644872001 2025-05-14,17:12:34.000,134,11114740,126925,0,1747242753,13809.226957319996,163.73218638000253,53019.864397200006 2025-05-14,17:12:35.000,134,11114759,126925,0,1747242754,13809.24042994,163.72513725000317,53019.83644872001 2025-05-14,17:12:36.000,134,11114707,127005,0,1747242755,13809.247166249996,163.73218638000253,53019.82247448 2025-05-14,17:12:37.000,134,11114820,127085,0,1747242756,13809.25390255999,163.73218638000253,53019.85741008001 2025-05-14,17:12:38.000,134,11114735,127005,0,1747242757,13809.25390255999,163.76743202999933,53019.90631992001 2025-05-14,17:12:39.000,134,11114743,127285,0,1747242758,13809.27411148999,163.74628464000125,53019.94824264 2025-05-14,17:12:40.000,134,11114785,127125,0,1747242759,13809.328001969996,163.76038289999997,53020.032088080006 2025-05-14,17:12:41.000,134,11114715,127125,0,1747242760,13809.348210899996,163.73218638000253,53019.95522976001 2025-05-14,17:12:42.000,134,11114749,127165,0,1747242761,13809.395365069991,163.76038289999997,53020.032088080006 2025-05-14,17:12:43.000,134,11114716,127045,0,1747242762,13809.435782929992,163.78153028999805,53020.01811384 2025-05-14,17:12:44.000,134,11114717,126965,0,1747242763,13809.462728170001,163.81677594000212,53020.05304944001 2025-05-14,17:12:45.000,134,11114807,127165,0,1747242764,13809.462728170001,163.83087420000084,53020.09497216 2025-05-14,17:12:46.000,134,11114788,127325,0,1747242765,13809.516618649992,163.80972681000276,53020.11593352 2025-05-14,17:12:47.000,134,11114779,127005,0,1747242766,13809.516618649992,163.81677594000212,53020.11593352 2025-05-14,17:12:48.000,134,11114757,126925,0,1747242767,13809.509882339997,163.80972681000276,53020.09497216 2025-05-14,17:12:49.000,134,11114789,127085,0,1747242768,13809.550300199997,163.83087420000084,53020.07401080001 2025-05-14,17:12:50.000,134,11114742,126725,0,1747242769,13809.637872229992,163.8379233300002,53020.08798504 2025-05-14,17:12:51.000,134,11114743,127125,0,1747242770,13809.678290089993,163.80972681000276,53020.129907760005 2025-05-14,17:12:52.000,134,11114750,127245,0,1747242771,13809.705235330002,163.76743202999933,53020.15086912001 2025-05-14,17:12:53.000,134,11114770,127205,0,1747242772,13809.799543669993,163.7533337700006,53020.19279184001 2025-05-14,17:12:54.000,134,11114731,127045,0,1747242773,13809.806279979988,163.76743202999933,53020.227727440004 2025-05-14,17:12:55.000,134,11114788,126965,0,1747242774,13809.900588319993,163.72513725000317,53020.2137532 2025-05-14,17:12:56.000,134,11114805,127325,0,1747242775,13809.961215109994,163.6898915999991,53020.227727440004 2025-05-14,17:12:57.000,134,11114782,127325,0,1747242776,13810.001632969994,163.67579334000038,53020.22074032001 2025-05-14,17:12:58.000,134,11114762,127285,0,1747242777,13810.08920499999,163.67579334000038,53020.26965016001 2025-05-14,17:12:59.000,134,11114685,127205,0,1747242778,13810.13635917,163.6898915999991,53020.27663728 2025-05-14,17:13:00.000,134,11114737,127165,0,1747242779,13810.203722269995,163.67579334000038,53020.33253424 2025-05-14,17:13:01.000,134,11114717,127285,0,1747242780,13810.244140129995,163.70398985999782,53020.31856000001 2025-05-14,17:13:02.000,134,11114726,127005,0,1747242781,13810.31823954,163.74628464000125,53020.3534956 2025-05-14,17:13:03.000,134,11114752,127365,0,1747242782,13810.37886633,163.7180881200038,53020.3534956 2025-05-14,17:13:04.000,134,11114738,127325,0,1747242783,13810.45296573999,163.7533337700006,53020.31856000001 2025-05-14,17:13:05.000,134,11114733,127285,0,1747242784,13810.547274079996,163.73218638000253,53020.38843120001 2025-05-14,17:13:06.000,134,11114759,127085,0,1747242785,13810.661791350001,163.76038289999997,53020.40240544 2025-05-14,17:13:07.000,134,11114789,127165,0,1747242786,13810.783044930002,163.67579334000038,53020.43035392 2025-05-14,17:13:08.000,134,11114778,127445,0,1747242787,13810.870616959997,163.69694072999846,53020.44432816 2025-05-14,17:13:09.000,134,11114768,127205,0,1747242788,13810.937980059993,163.6405476900036,53020.45830240001 2025-05-14,17:13:10.000,134,11114757,127085,0,1747242789,13811.018815779993,163.61940029999823,53020.47926376 2025-05-14,17:13:11.000,134,11114727,127565,0,1747242790,13811.086178879988,163.61940029999823,53020.47926376 2025-05-14,17:13:12.000,134,11114733,127325,0,1747242791,13811.193959839999,163.56300726000336,53020.57009632 2025-05-14,17:13:13.000,134,11114741,127245,0,1747242792,13811.207432459989,163.53481073999865,53020.60503192001 2025-05-14,17:13:14.000,134,11114757,127365,0,1747242793,13811.254586629999,163.52071247999993,53020.60503192001 2025-05-14,17:13:15.000,134,11114792,127205,0,1747242794,13811.33542235,163.52071247999993,53020.5980448 2025-05-14,17:13:16.000,134,11114699,127365,0,1747242795,13811.382576519994,163.541859869998,53020.667916 2025-05-14,17:13:17.000,134,11114711,127445,0,1747242796,13811.45667593,163.49956509000185,53020.667916 2025-05-14,17:13:18.000,134,11114714,127325,0,1747242797,13811.45667593,163.51366335000057,53020.751761440006 2025-05-14,17:13:19.000,134,11114688,127365,0,1747242798,13811.51730272,163.49956509000185,53020.72381296001 2025-05-14,17:13:20.000,134,11114742,127365,0,1747242799,13811.53751165,163.4925159600025,53020.77272280001 2025-05-14,17:13:21.000,134,11114790,127405,0,1747242800,13811.61834737,163.4925159600025,53020.84259400001 2025-05-14,17:13:22.000,134,11114718,127245,0,1747242801,13811.59813844,163.48546683000313,53020.84259400001 2025-05-14,17:13:23.000,134,11114771,127525,0,1747242802,13811.625083679995,163.52071247999993,53020.86355536001 2025-05-14,17:13:24.000,134,11114727,127645,0,1747242803,13811.71939202,163.49956509000185,53020.87054248001 2025-05-14,17:13:25.000,134,11114677,127645,0,1747242804,13811.73960095,163.57005639000272,53020.86355536001 2025-05-14,17:13:26.000,134,11114782,127605,0,1747242805,13811.773282499991,163.58415465000144,53020.90547808 2025-05-14,17:13:27.000,134,11114741,127645,0,1747242806,13811.847381909996,163.57005639000272,53020.90547808 2025-05-14,17:13:28.000,134,11114739,127685,0,1747242807,13811.820436670001,163.58415465000144,53020.98932352001 2025-05-14,17:13:29.000,134,11114762,127845,0,1747242808,13811.847381909996,163.61940029999823,53020.968362160005 2025-05-14,17:13:30.000,134,11114722,127645,0,1747242809,13811.921481320001,163.67579334000038,53021.03823336001 2025-05-14,17:13:31.000,134,11114698,127565,0,1747242810,13811.928217629997,163.73218638000253,53021.05919472001 2025-05-14,17:13:32.000,134,11114735,127445,0,1747242811,13812.022525970002,163.78153028999805,53021.087143200006 2025-05-14,17:13:33.000,134,11114752,127765,0,1747242812,13811.975371799992,163.82382507000148,53021.15701440001 2025-05-14,17:13:34.000,134,11114748,127605,0,1747242813,13812.042734900002,163.8661198500049,53021.184962880005 2025-05-14,17:13:35.000,134,11114813,127685,0,1747242814,13812.035998589992,163.89431637000234,53021.16400152 2025-05-14,17:13:36.000,134,11114768,127685,0,1747242815,13812.002317040002,163.97185680000257,53021.19893712001 2025-05-14,17:13:37.000,134,11114750,127765,0,1747242816,13811.988844419997,164.00710244999937,53021.22688560001 2025-05-14,17:13:38.000,134,11114747,127565,0,1747242817,13811.975371799992,164.07759375000023,53021.19893712001 2025-05-14,17:13:39.000,134,11114753,127605,0,1747242818,13811.934953939992,164.10579026999767,53021.24085984 2025-05-14,17:13:40.000,134,11114752,127845,0,1747242819,13811.995580729992,164.1974289600039,53021.254834080006 2025-05-14,17:13:41.000,134,11114778,127405,0,1747242820,13812.029262279997,164.21857635000197,53021.29675680001 2025-05-14,17:13:42.000,134,11114730,127765,0,1747242821,13812.042734900002,164.27496939000412,53021.33867952 2025-05-14,17:13:43.000,134,11114760,127765,0,1747242822,13811.988844419997,164.3454606899977,53021.352653760005 2025-05-14,17:13:44.000,134,11114737,127405,0,1747242823,13812.009053349997,164.43005025000457,53021.36662800001 2025-05-14,17:13:45.000,134,11114747,127485,0,1747242824,13811.934953939992,164.52168894000351,53021.41553784001 2025-05-14,17:13:46.000,134,11114751,128005,0,1747242825,13811.874327149992,164.58513110999775,53021.45047344 2025-05-14,17:13:47.000,134,11114763,127965,0,1747242826,13811.887799769996,164.71906458000012,53021.422524960006 2025-05-14,17:13:48.000,134,11114718,127725,0,1747242827,13811.860854530001,164.81775239999843,53021.49239616001 2025-05-14,17:13:49.000,134,11114765,127645,0,1747242828,13811.914745009992,164.84594892000314,53021.54130600001 2025-05-14,17:13:50.000,134,11114710,128045,0,1747242829,13811.867590839996,164.92348935000336,53021.54829312 2025-05-14,17:13:51.000,134,11114679,127965,0,1747242830,13811.887799769996,164.95873500000016,53021.54130600001 2025-05-14,17:13:52.000,134,11114754,127965,0,1747242831,13811.881063460001,165.00807891000295,53021.590215840006 2025-05-14,17:13:53.000,134,11114693,128045,0,1747242832,13811.901272390001,165.0503736899991,53021.68104840001 2025-05-14,17:13:54.000,134,11114714,128205,0,1747242833,13811.901272390001,165.06447194999782,53021.66008704001 2025-05-14,17:13:55.000,134,11114741,128085,0,1747242834,13811.867590839996,165.0997176000019,53021.6461128 2025-05-14,17:13:56.000,134,11114718,127845,0,1747242835,13811.800227740001,165.08561934000318,53021.67406128 2025-05-14,17:13:57.000,134,11114744,127885,0,1747242836,13811.726128329996,165.06447194999782,53021.66707416 2025-05-14,17:13:58.000,134,11114768,127925,0,1747242837,13811.69918309,165.0503736899991,53021.66707416 2025-05-14,17:13:59.000,134,11114732,128045,0,1747242838,13811.604874749995,165.04332455999975,53021.757906720006 2025-05-14,17:14:00.000,134,11114782,128325,0,1747242839,13811.55772058,165.07857021000382,53021.77188096 2025-05-14,17:14:01.000,134,11114716,128125,0,1747242840,13811.49709379,165.02217717000167,53021.757906720006 2025-05-14,17:14:02.000,134,11114792,127805,0,1747242841,13811.47688486,165.08561934000318,53021.81380368 2025-05-14,17:14:03.000,134,11114763,127965,0,1747242842,13811.45667593,165.07152108000446,53021.76489384 2025-05-14,17:14:04.000,134,11114766,128285,0,1747242843,13811.443203309995,165.04332455999975,53021.79284232 2025-05-14,17:14:05.000,134,11114737,128205,0,1747242844,13811.402785449995,165.0362754300004,53021.806816560005 2025-05-14,17:14:06.000,134,11114805,128165,0,1747242845,13811.315213419999,164.99398065000423,53021.904636240004 2025-05-14,17:14:07.000,134,11114772,128245,0,1747242846,13811.301740799994,164.94463674000144,53021.890662 2025-05-14,17:14:08.000,134,11114774,127885,0,1747242847,13811.261322939994,164.87414544000058,53021.93258472 2025-05-14,17:14:09.000,134,11114765,128205,0,1747242848,13811.193959839999,164.7543102300042,53021.904636240004 2025-05-14,17:14:10.000,134,11114718,128165,0,1747242849,13811.193959839999,164.67676980000397,53021.925597600006 2025-05-14,17:14:11.000,134,11114721,128005,0,1747242850,13811.167014599989,164.57103284999903,53021.89764912001 2025-05-14,17:14:12.000,134,11114733,128245,0,1747242851,13811.133333049998,164.458246770002,53021.98149456 2025-05-14,17:14:13.000,134,11114729,128165,0,1747242852,13811.126596739989,164.36660808000306,53021.95354608 2025-05-14,17:14:14.000,134,11114741,128165,0,1747242853,13811.052497329998,164.23267461000069,53021.9605332 2025-05-14,17:14:15.000,134,11114742,127885,0,1747242854,13811.052497329998,164.09169200999895,53021.925597600006 2025-05-14,17:14:16.000,134,11114735,127885,0,1747242855,13811.018815779993,163.9648076700032,53021.94655896001 2025-05-14,17:14:17.000,134,11114779,128165,0,1747242856,13810.971661609998,163.8520215899989,53022.05136576 2025-05-14,17:14:18.000,134,11114762,128085,0,1747242857,13810.884089580002,163.7744811599987,53022.06534000001 2025-05-14,17:14:19.000,134,11114807,127885,0,1747242858,13810.803253860002,163.69694072999846,53022.05136576 2025-05-14,17:14:20.000,134,11114705,128165,0,1747242859,13810.823462790002,163.64759682000295,53022.00245592 2025-05-14,17:14:21.000,134,11114704,128085,0,1747242860,13810.796517549992,163.555958130004,53022.00944304 2025-05-14,17:14:22.000,134,11114745,128045,0,1747242861,13810.803253860002,163.5277616099993,53022.04437864001 2025-05-14,17:14:23.000,134,11114728,127965,0,1747242862,13810.783044930002,163.47841770000377,53022.00245592 2025-05-14,17:14:24.000,134,11114738,127925,0,1747242863,13810.783044930002,163.4431720499997,53022.0304044 2025-05-14,17:14:25.000,134,11114750,128005,0,1747242864,13810.843671720002,163.41497553000227,53022.06534000001 2025-05-14,17:14:26.000,134,11114746,127925,0,1747242865,13810.870616959997,163.3444842300014,53022.01643016001 2025-05-14,17:14:27.000,134,11114790,128085,0,1747242866,13810.904298510002,163.31628771000396,53022.06534000001 2025-05-14,17:14:28.000,134,11114756,128045,0,1747242867,13810.951452679998,163.2810420599999,53022.0304044 2025-05-14,17:14:29.000,134,11114753,128165,0,1747242868,13810.951452679998,163.26694380000117,53022.05835288 2025-05-14,17:14:30.000,134,11114760,128165,0,1747242869,13811.005343159988,163.2598946700018,53022.08630136001 2025-05-14,17:14:31.000,134,11114768,128165,0,1747242870,13811.079442569993,163.1964525000003,53022.072327120004 2025-05-14,17:14:32.000,134,11114740,127965,0,1747242871,13811.133333049998,163.14005945999816,53022.023417280005 2025-05-14,17:14:33.000,134,11114742,127885,0,1747242872,13811.254586629999,163.06251902999793,53022.1701468 2025-05-14,17:14:34.000,134,11114787,127925,0,1747242873,13811.362367589994,162.97088033999898,53022.093288480006 2025-05-14,17:14:35.000,134,11114700,128125,0,1747242874,13811.47688486,162.9356346900022,53022.142198320005 2025-05-14,17:14:36.000,134,11114762,128165,0,1747242875,13811.57792951,162.87219252000068,53022.15617256 2025-05-14,17:14:37.000,134,11114730,128165,0,1747242876,13811.69244677999,162.78055383000174,53022.12822408 2025-05-14,17:14:38.000,134,11114740,128245,0,1747242877,13811.766546189996,162.6889151400028,53022.142198320005 2025-05-14,17:14:39.000,134,11114725,128245,0,1747242878,13811.887799769996,162.65366948999872,53022.20508240001 2025-05-14,17:14:40.000,134,11114751,128005,0,1747242879,13812.035998589992,162.63957123,53022.21206952001 2025-05-14,17:14:41.000,134,11114780,127885,0,1747242880,13812.224615269988,162.59727645000385,53022.17713392 2025-05-14,17:14:42.000,134,11114747,128125,0,1747242881,13812.399759329994,162.53383428000234,53022.26796648 2025-05-14,17:14:43.000,134,11114749,127965,0,1747242882,13812.480595049994,162.56907992999913,53022.26796648 2025-05-14,17:14:44.000,134,11114733,128165,0,1747242883,13812.67594804,162.49858862999827,53022.2749536 2025-05-14,17:14:45.000,134,11114715,128005,0,1747242884,13812.85109209999,162.4562938500021,53022.260979360006 2025-05-14,17:14:46.000,134,11114715,128045,0,1747242885,13813.006027229996,162.43514646000403,53022.33085056001 2025-05-14,17:14:47.000,134,11114735,128205,0,1747242886,13813.235061769992,162.36465516000317,53022.39373464 2025-05-14,17:14:48.000,134,11114794,128005,0,1747242887,13813.457359999993,162.35055690000445,53022.428670240006 2025-05-14,17:14:49.000,134,11114713,127765,0,1747242888,13813.666185609989,162.22367256000143,53022.37976040001 2025-05-14,17:14:50.000,134,11114749,128005,0,1747242889,13813.87501122,162.1461321300012,53022.45661872 2025-05-14,17:14:51.000,134,11114728,128045,0,1747242890,13814.11751838,162.08973908999906,53022.51950280001 2025-05-14,17:14:52.000,134,11114705,127725,0,1747242891,13814.333080299992,162.00514952999947,53022.49854144001 2025-05-14,17:14:53.000,134,11114697,128125,0,1747242892,13814.494751739992,161.94170735999796,53022.53347704 2025-05-14,17:14:54.000,134,11114790,127925,0,1747242893,13814.636214249993,161.87121606000437,53022.6243096 2025-05-14,17:14:55.000,134,11114666,127885,0,1747242894,13814.770940449998,161.84301953999966,53022.68020656 2025-05-14,17:14:56.000,134,11114705,128205,0,1747242895,13814.838303549994,161.7866265000048,53022.7291164 2025-05-14,17:14:57.000,134,11114716,128445,0,1747242896,13814.952820819999,161.72318433000328,53022.77103912 2025-05-14,17:14:58.000,134,11114689,128085,0,1747242897,13815.08754701999,161.66679129000113,53022.81994896 2025-05-14,17:14:59.000,134,11114721,128125,0,1747242898,13815.13470119,161.5892508600009,53022.84789744 2025-05-14,17:15:00.000,134,11114757,128165,0,1747242899,13815.2761637,161.51171043000068,53022.88982016 2025-05-14,17:15:01.000,134,11114746,128045,0,1747242900,13815.39741728,161.41302261000237,53022.92475576001 2025-05-14,17:15:02.000,134,11114762,127965,0,1747242901,13815.505198239996,161.29318739999871,53022.95969136 2025-05-14,17:15:03.000,134,11114710,127965,0,1747242902,13815.579297650002,161.15925393000362,53023.00161408001 2025-05-14,17:15:04.000,134,11114795,127805,0,1747242903,13815.693814919992,161.03941871999996,53023.12738224 2025-05-14,17:15:05.000,134,11114729,128205,0,1747242904,13815.815068499993,160.89843611999822,53023.12039512001 2025-05-14,17:15:06.000,134,11114760,128245,0,1747242905,13815.909376839998,160.7856500400012,53023.14135648001 2025-05-14,17:15:07.000,134,11114758,128005,0,1747242906,13815.949794699998,160.64466743999947,53023.197253440005 2025-05-14,17:15:08.000,134,11114770,128205,0,1747242907,13816.044103039989,160.51073397000437,53023.246163280004 2025-05-14,17:15:09.000,134,11114684,128165,0,1747242908,13816.118202449994,160.41909527999815,53023.26013752001 2025-05-14,17:15:10.000,134,11114731,128085,0,1747242909,13816.14514768999,160.3274565899992,53023.267124640006 2025-05-14,17:15:11.000,134,11114752,128045,0,1747242910,13816.14514768999,160.23581790000026,53023.30206024 2025-05-14,17:15:12.000,134,11114734,128165,0,1747242911,13816.151883999999,160.1653265999994,53023.42782840001 2025-05-14,17:15:13.000,134,11114741,128085,0,1747242912,13816.131675069999,160.08778616999916,53023.44180264 2025-05-14,17:15:14.000,134,11114761,128405,0,1747242913,13816.111466139999,160.0313931300043,53023.44878976 2025-05-14,17:15:15.000,134,11114669,128085,0,1747242914,13816.118202449994,159.93975443999807,53023.4976996 2025-05-14,17:15:16.000,134,11114737,128045,0,1747242915,13816.084520899989,159.8974596600019,53023.53962232 2025-05-14,17:15:17.000,134,11114711,128205,0,1747242916,13816.071048279999,159.86221400999784,53023.51866096 2025-05-14,17:15:18.000,134,11114689,128165,0,1747242917,13816.104729829989,159.81287010000233,53023.58853216 2025-05-14,17:15:19.000,134,11114767,128205,0,1747242918,13816.131675069999,159.75647706000018,53023.651416240005 2025-05-14,17:15:20.000,134,11114674,128085,0,1747242919,13816.111466139999,159.72828054000274,53023.69333896001 2025-05-14,17:15:21.000,134,11114714,128125,0,1747242920,13816.131675069999,159.65778924000188,53023.67936472 2025-05-14,17:15:22.000,134,11114755,128245,0,1747242921,13816.158620309994,159.64369098000316,53023.72128744001 2025-05-14,17:15:23.000,134,11114744,128165,0,1747242922,13816.104729829989,159.61549445999844,53023.84006848001 2025-05-14,17:15:24.000,134,11114767,128165,0,1747242923,13816.131675069999,159.6366418500038,53023.881991199996 2025-05-14,17:15:25.000,134,11114693,127925,0,1747242924,13816.097993519994,159.61549445999844,53023.93090104001 2025-05-14,17:15:26.000,134,11114724,127845,0,1747242925,13816.037366729994,159.61549445999844,53023.881991199996 2025-05-14,17:15:27.000,134,11114764,127845,0,1747242926,13815.996948869994,159.62959272000444,53023.937888160006 2025-05-14,17:15:28.000,134,11114715,128165,0,1747242927,13815.868958979998,159.60139619999973,53023.93090104001 2025-05-14,17:15:29.000,134,11114729,128165,0,1747242928,13815.754441709993,159.60139619999973,53023.95884952001 2025-05-14,17:15:30.000,134,11114697,128245,0,1747242929,13815.666869679997,159.61549445999844,53023.93090104001 2025-05-14,17:15:31.000,134,11114749,127925,0,1747242930,13815.619715510002,159.64369098000316,53024.00077224 2025-05-14,17:15:32.000,134,11114681,127965,0,1747242931,13815.559088720001,159.70713315000467,53023.97282376 2025-05-14,17:15:33.000,134,11114717,128205,0,1747242932,13815.511934549992,159.71418228000402,53023.92391392 2025-05-14,17:15:34.000,134,11114725,128125,0,1747242933,13815.41762621,159.7705753199989,53023.92391392 2025-05-14,17:15:35.000,134,11114747,127845,0,1747242934,13815.390680969991,159.7705753199989,53023.96583664 2025-05-14,17:15:36.000,134,11114701,127925,0,1747242935,13815.383944659996,159.80582097000297,53023.96583664 2025-05-14,17:15:37.000,134,11114776,128085,0,1747242936,13815.390680969991,159.76352618999954,53024.035707840005 2025-05-14,17:15:38.000,134,11114720,128005,0,1747242937,13815.363735729996,159.7353296700021,53024.00775936001 2025-05-14,17:15:39.000,134,11114726,128045,0,1747242938,13815.31658156,159.7705753199989,53024.07064344 2025-05-14,17:15:40.000,134,11114698,127645,0,1747242939,13815.262691079995,159.82696836000105,53024.0217336 2025-05-14,17:15:41.000,134,11114740,128045,0,1747242940,13815.161646429995,159.84811574999912,53024.035707840005 2025-05-14,17:15:42.000,134,11114703,128005,0,1747242941,13815.13470119,159.91155792000063,53023.937888160006 2025-05-14,17:15:43.000,134,11114715,127725,0,1747242942,13815.02692022999,159.95385270000406,53023.916926800004 2025-05-14,17:15:44.000,134,11114695,127965,0,1747242943,13814.96629343999,159.99614748000022,53023.89596544 2025-05-14,17:15:45.000,134,11114687,127805,0,1747242944,13814.952820819999,159.98909835000086,53023.97981088001 2025-05-14,17:15:46.000,134,11114673,128005,0,1747242945,13814.919139269994,160.01024573999894,53023.95884952001 2025-05-14,17:15:47.000,134,11114700,127645,0,1747242946,13814.858512479994,160.05254052000237,53023.937888160006 2025-05-14,17:15:48.000,134,11114733,127725,0,1747242947,13814.723786279988,160.0313931300043,53023.937888160006 2025-05-14,17:15:49.000,134,11114760,127845,0,1747242948,13814.649686869998,160.0172948699983,53023.87500408 2025-05-14,17:15:50.000,134,11114748,127565,0,1747242949,13814.602532700002,160.05958965000173,53023.8470556 2025-05-14,17:15:51.000,134,11114706,127725,0,1747242950,13814.521696980002,160.11598269000388,53023.84006848001 2025-05-14,17:15:52.000,134,11114748,127645,0,1747242951,13814.474542809992,160.1935231200041,53023.868016960005 2025-05-14,17:15:53.000,134,11114751,127845,0,1747242952,13814.420652330002,160.27106355000433,53023.79115864001 2025-05-14,17:15:54.000,134,11114755,127605,0,1747242953,13814.360025540002,160.28516181000305,53023.84006848001 2025-05-14,17:15:55.000,134,11114685,127845,0,1747242954,13814.292662439992,160.29926007000176,53023.81212000001 2025-05-14,17:15:56.000,134,11114702,127885,0,1747242955,13814.218563030001,160.36975137000263,53023.81212000001 2025-05-14,17:15:57.000,134,11114720,127805,0,1747242956,13814.184881479996,160.40499701999943,53023.7771844 2025-05-14,17:15:58.000,134,11114704,128085,0,1747242957,13814.13099099999,160.4402426700035,53023.78417152 2025-05-14,17:15:59.000,134,11114682,128005,0,1747242958,13814.09730945,160.45434093000222,53023.72827456 2025-05-14,17:16:00.000,134,11114648,127885,0,1747242959,13814.104045759996,160.49663570999837,53023.80513288 2025-05-14,17:16:01.000,134,11114669,127885,0,1747242960,13814.03668266,160.489586579999,53023.72827456 2025-05-14,17:16:02.000,134,11114733,128045,0,1747242961,13814.003001109995,160.52483223000308,53023.7073132 2025-05-14,17:16:03.000,134,11114707,127845,0,1747242962,13813.962583249995,160.6023726600033,53023.68635184 2025-05-14,17:16:04.000,134,11114699,127725,0,1747242963,13813.88848383999,160.60942179000267,53023.68635184 2025-05-14,17:16:05.000,134,11114759,127725,0,1747242964,13813.841329669995,160.64466743999947,53023.68635184 2025-05-14,17:16:06.000,134,11114769,127965,0,1747242965,13813.720076089994,160.6376183100001,53023.60949352 2025-05-14,17:16:07.000,134,11114735,127925,0,1747242966,13813.619031439994,160.7222078699997,53023.602506400006 2025-05-14,17:16:08.000,134,11114722,128165,0,1747242967,13813.585349889989,160.7504043900044,53023.57455792001 2025-05-14,17:16:09.000,134,11114743,127685,0,1747242968,13813.578613579994,160.820895689998,53023.58853216 2025-05-14,17:16:10.000,134,11114721,127725,0,1747242969,13813.491041549998,160.834993950004,53023.546609439996 2025-05-14,17:16:11.000,134,11114726,127845,0,1747242970,13813.443887379988,160.9336817700023,53023.46975112 2025-05-14,17:16:12.000,134,11114668,127925,0,1747242971,13813.396733209993,160.947780030001,53023.44180264 2025-05-14,17:16:13.000,134,11114744,127525,0,1747242972,13813.410205829998,160.99007481000444,53023.413854160004 2025-05-14,17:16:14.000,134,11114727,127725,0,1747242973,13813.363051660002,160.9830256799978,53023.44878976 2025-05-14,17:16:15.000,134,11114737,128005,0,1747242974,13813.336106419993,161.0323695900006,53023.40686704001 2025-05-14,17:16:16.000,134,11114686,127885,0,1747242975,13813.235061769992,161.01122220000252,53023.40686704001 2025-05-14,17:16:17.000,134,11114740,127485,0,1747242976,13813.134017119992,161.03941871999996,53023.364944320005 2025-05-14,17:16:18.000,134,11114786,127405,0,1747242977,13813.026236159996,161.04646784999932,53023.316034480005 2025-05-14,17:16:19.000,134,11114728,127845,0,1747242978,13812.925191509996,161.02532046000124,53023.30206024 2025-05-14,17:16:20.000,134,11114728,127725,0,1747242979,13812.83088316999,161.08876263000275,53023.246163280004 2025-05-14,17:16:21.000,134,11114708,127685,0,1747242980,13812.75678376,161.12400827999954,53023.267124640006 2025-05-14,17:16:22.000,134,11114733,127605,0,1747242981,13812.69615697,161.16630306000297,53023.197253440005 2025-05-14,17:16:23.000,134,11114749,127885,0,1747242982,13812.62879386999,161.22974523000448,53023.14135648001 2025-05-14,17:16:24.000,134,11114727,127805,0,1747242983,13812.55469446,161.25794175000192,53023.10642088 2025-05-14,17:16:25.000,134,11114675,128005,0,1747242984,13812.50754028999,161.3284330500028,53023.13436936 2025-05-14,17:16:26.000,134,11114674,128205,0,1747242985,13812.500803979994,161.3425313100015,53023.09244664001 2025-05-14,17:16:27.000,134,11114738,128005,0,1747242986,13812.399759329994,161.38482608999766,53023.05751104 2025-05-14,17:16:28.000,134,11114698,128005,0,1747242987,13812.379550399994,161.41302261000237,53023.02257544001 2025-05-14,17:16:29.000,134,11114714,127805,0,1747242988,13812.312187299998,161.42007174000173,53022.95270424001 2025-05-14,17:16:30.000,134,11114659,127965,0,1747242989,13812.217878959993,161.41302261000237,53022.89680728 2025-05-14,17:16:31.000,134,11114714,127685,0,1747242990,13812.150515859998,161.36367869999958,53022.84789744 2025-05-14,17:16:32.000,134,11114669,127805,0,1747242991,13812.123570620002,161.38482608999766,53022.85488456001 2025-05-14,17:16:33.000,134,11114718,127885,0,1747242992,13812.110097999997,161.34958044000086,53022.812961840005 2025-05-14,17:16:34.000,134,11114662,127725,0,1747242993,13812.042734900002,161.32138392000343,53022.77103912 2025-05-14,17:16:35.000,134,11114686,127525,0,1747242994,13812.009053349997,161.30023652999807,53022.72212928 2025-05-14,17:16:36.000,134,11114767,127645,0,1747242995,13811.961899180002,161.23679436000384,53022.70116792 2025-05-14,17:16:37.000,134,11114708,127645,0,1747242996,13811.955162869992,161.20859783999913,53022.71514216001 2025-05-14,17:16:38.000,134,11114719,127645,0,1747242997,13811.867590839996,161.18745045000105,53022.764052000006 2025-05-14,17:16:39.000,134,11114771,127845,0,1747242998,13811.840645600001,161.15220480000426,53022.67321944 2025-05-14,17:16:40.000,134,11114717,127685,0,1747242999,13811.773282499991,161.11695915000018,53022.694180800005 2025-05-14,17:16:41.000,134,11114683,127765,0,1747243000,13811.69918309,161.0958117600021,53022.694180800005 2025-05-14,17:16:42.000,134,11114737,127605,0,1747243001,13811.59140212999,161.0958117600021,53022.63828384001 2025-05-14,17:16:43.000,134,11114707,127645,0,1747243002,13811.584665819995,161.07466437000403,53022.6243096 2025-05-14,17:16:44.000,134,11114732,127845,0,1747243003,13811.53077533999,161.0817135000034,53022.575399760004 2025-05-14,17:16:45.000,134,11114703,127645,0,1747243004,13811.53077533999,161.08876263000275,53022.5544384 2025-05-14,17:16:46.000,134,11114747,127605,0,1747243005,13811.53751165,161.08876263000275,53022.51251568 2025-05-14,17:16:47.000,134,11114700,127645,0,1747243006,13811.53077533999,161.05351697999868,53022.4845672 2025-05-14,17:16:48.000,134,11114721,127685,0,1747243007,13811.55098426999,161.0817135000034,53022.54046416001 2025-05-14,17:16:49.000,134,11114697,127685,0,1747243008,13811.55098426999,161.04646784999932,53022.4845672 2025-05-14,17:16:50.000,134,11114716,127405,0,1747243009,13811.57792951,161.10286089000147,53022.44264448 2025-05-14,17:16:51.000,134,11114686,127685,0,1747243010,13811.49035747999,161.1310574099989,53022.44264448 2025-05-14,17:16:52.000,134,11114702,127885,0,1747243011,13811.503830099995,161.1451556700049,53022.42168312001 2025-05-14,17:16:53.000,134,11114748,127645,0,1747243012,13811.49035747999,161.15925393000362,53022.44963160001 2025-05-14,17:16:54.000,134,11114715,127365,0,1747243013,13811.483621169995,161.16630306000297,53022.45661872 2025-05-14,17:16:55.000,134,11114714,127885,0,1747243014,13811.436467,161.20154870999977,53022.47059296001 2025-05-14,17:16:56.000,134,11114670,127765,0,1747243015,13811.39604914,161.2438434900032,53022.40072176001 2025-05-14,17:16:57.000,134,11114679,127365,0,1747243016,13811.382576519994,161.27908914,53022.38674752 2025-05-14,17:16:58.000,134,11114692,127885,0,1747243017,13811.39604914,161.33548218000215,53022.40072176001 2025-05-14,17:16:59.000,134,11114702,127765,0,1747243018,13811.402785449995,161.3918752200043,53022.42168312001 2025-05-14,17:17:00.000,134,11114784,127805,0,1747243019,13811.422994379995,161.4412191299998,53022.39373464 2025-05-14,17:17:01.000,134,11114688,127685,0,1747243020,13811.39604914,161.48351391000324,53022.35181192001 2025-05-14,17:17:02.000,134,11114742,127885,0,1747243021,13811.36910389999,161.51875956000003,53022.36578616 2025-05-14,17:17:03.000,134,11114726,127845,0,1747243022,13811.35563128,161.53285781999875,53022.33085056001 2025-05-14,17:17:04.000,134,11114715,127805,0,1747243023,13811.301740799994,161.59629999000026,53022.28892784 2025-05-14,17:17:05.000,134,11114724,127925,0,1747243024,13811.241114009994,161.64564390000305,53022.30290208001 2025-05-14,17:17:06.000,134,11114704,127805,0,1747243025,13811.207432459989,161.76547910999943,53022.24700512 2025-05-14,17:17:07.000,134,11114719,128005,0,1747243026,13811.214168769999,161.77957736999815,53022.25399224001 2025-05-14,17:17:08.000,134,11114752,128045,0,1747243027,13811.187223529989,161.87826519000373,53022.19809528 2025-05-14,17:17:09.000,134,11114696,128165,0,1747243028,13811.207432459989,161.95580562000396,53022.14918544 2025-05-14,17:17:10.000,134,11114750,128085,0,1747243029,13811.214168769999,161.96990388000268,53022.16315968001 2025-05-14,17:17:11.000,134,11114740,127685,0,1747243030,13811.207432459989,162.04039518000354,53022.16315968001 2025-05-14,17:17:12.000,134,11114707,127725,0,1747243031,13811.173750909998,162.1108864800044,53022.12123696 2025-05-14,17:17:13.000,134,11114690,127725,0,1747243032,13811.167014599989,162.16023038999992,53022.15617256 2025-05-14,17:17:14.000,134,11114706,127965,0,1747243033,13811.160278289994,162.195476040004,53022.21206952001 2025-05-14,17:17:15.000,134,11114715,127605,0,1747243034,13811.167014599989,162.21662343000207,53022.17713392 2025-05-14,17:17:16.000,134,11114736,127685,0,1747243035,13811.133333049998,162.28006560000358,53022.14918544 2025-05-14,17:17:17.000,134,11114769,127725,0,1747243036,13811.153541979998,162.28711473000294,53022.1002756 2025-05-14,17:17:18.000,134,11114747,127725,0,1747243037,13811.079442569993,162.31531125000038,53022.12822408 2025-05-14,17:17:19.000,134,11114682,127725,0,1747243038,13811.065969949988,162.3928516800006,53022.142198320005 2025-05-14,17:17:20.000,134,11114792,127845,0,1747243039,13811.059233639993,162.46334298000147,53022.13521120001 2025-05-14,17:17:21.000,134,11114747,127605,0,1747243040,13811.018815779993,162.5056377600049,53022.11424984001 2025-05-14,17:17:22.000,134,11114728,127565,0,1747243041,13810.978397919993,162.5408834100017,53022.11424984001 2025-05-14,17:17:23.000,134,11114718,127405,0,1747243042,13810.937980059993,162.6043255800032,53022.05835288 2025-05-14,17:17:24.000,134,11114714,127605,0,1747243043,13810.924507440002,162.6677677500047,53022.00944304 2025-05-14,17:17:25.000,134,11114745,127565,0,1747243044,13810.904298510002,162.76645557000302,53022.05835288 2025-05-14,17:17:26.000,134,11114733,127685,0,1747243045,13810.870616959997,162.7876029600011,53022.023417280005 2025-05-14,17:17:27.000,134,11114711,127685,0,1747243046,13810.776308619992,162.90038903999812,53022.023417280005 2025-05-14,17:17:28.000,134,11114655,127525,0,1747243047,13810.722418140002,162.99202773000434,53022.00245592 2025-05-14,17:17:29.000,134,11114768,127525,0,1747243048,13810.634846109991,162.99202773000434,53022.01643016001 2025-05-14,17:17:30.000,134,11114760,127445,0,1747243049,13810.533801459991,163.05546989999857,53021.974507440005 2025-05-14,17:17:31.000,134,11114760,127605,0,1747243050,13810.52032884,163.10481381000136,53021.99546880001 2025-05-14,17:17:32.000,134,11114714,127485,0,1747243051,13810.52032884,163.14005945999816,53021.9605332 2025-05-14,17:17:33.000,134,11114699,127645,0,1747243052,13810.43949312,163.16825598000287,53021.98848168 2025-05-14,17:17:34.000,134,11114730,127365,0,1747243053,13810.35192108999,163.1823542400016,53021.91162336 2025-05-14,17:17:35.000,134,11114714,127565,0,1747243054,13810.304766919995,163.28809118999925,53021.86970064001 2025-05-14,17:17:36.000,134,11114776,127685,0,1747243055,13810.244140129995,163.42202466000163,53021.91162336 2025-05-14,17:17:37.000,134,11114736,127645,0,1747243056,13810.143095479994,163.4431720499997,53021.87668776001 2025-05-14,17:17:38.000,134,11114721,127845,0,1747243057,13810.12962285999,163.57005639000272,53021.8207908 2025-05-14,17:17:39.000,134,11114677,127405,0,1747243058,13810.095941309999,163.67579334000038,53021.84873928001 2025-05-14,17:17:40.000,134,11114812,127445,0,1747243059,13810.042050829994,163.68284246999974,53021.83476504 2025-05-14,17:17:41.000,134,11114753,127565,0,1747243060,13810.028578209989,163.78153028999805,53021.8207908 2025-05-14,17:17:42.000,134,11114748,127525,0,1747243061,13810.001632969994,163.85907071999827,53021.806816560005 2025-05-14,17:17:43.000,134,11114724,127365,0,1747243062,13809.974687729999,163.92956201999914,53021.7858552 2025-05-14,17:17:44.000,134,11114731,127525,0,1747243063,13809.981424039994,163.9648076700032,53021.70899688001 2025-05-14,17:17:45.000,134,11114694,127685,0,1747243064,13809.981424039994,164.00005332,53021.757906720006 2025-05-14,17:17:46.000,134,11114786,127445,0,1747243065,13810.015105589999,164.0493972300028,53021.68104840001 2025-05-14,17:17:47.000,134,11114739,127485,0,1747243066,13809.994896659999,164.05644636000216,53021.70200976001 2025-05-14,17:17:48.000,134,11114649,127365,0,1747243067,13810.035314519999,164.12693766000302,53021.62515144 2025-05-14,17:17:49.000,134,11114673,127685,0,1747243068,13810.055523449999,164.16923243999918,53021.56226736001 2025-05-14,17:17:50.000,134,11114650,127445,0,1747243069,13810.095941309999,164.23267461000069,53021.569254480004 2025-05-14,17:17:51.000,134,11114758,127405,0,1747243070,13810.143095479994,164.27496939000412,53021.58322872001 2025-05-14,17:17:52.000,134,11114728,127565,0,1747243071,13810.19698596,164.26792026000476,53021.60419008 2025-05-14,17:17:53.000,134,11114690,127445,0,1747243072,13810.223931199995,164.25382199999876,53021.53431888001 2025-05-14,17:17:54.000,134,11114689,127925,0,1747243073,13810.21045857999,164.27496939000412,53021.55528024 2025-05-14,17:17:55.000,134,11114732,127565,0,1747243074,13810.244140129995,164.28906765000283,53021.54829312 2025-05-14,17:17:56.000,134,11114719,127445,0,1747243075,13810.244140129995,164.27496939000412,53021.5762416 2025-05-14,17:17:57.000,134,11114701,127605,0,1747243076,13810.33171215999,164.26087112999812,53021.53431888001 2025-05-14,17:17:58.000,134,11114671,127485,0,1747243077,13810.25087643999,164.25382199999876,53021.54829312 2025-05-14,17:17:59.000,134,11114671,127405,0,1747243078,13810.27108536999,164.21857635000197,53021.5063704 2025-05-14,17:18:00.000,134,11114712,127685,0,1747243079,13810.324975849995,164.19037983000453,53021.49938328 2025-05-14,17:18:01.000,134,11114685,127765,0,1747243080,13810.365393709995,164.1128394000043,53021.45746056 2025-05-14,17:18:02.000,134,11114698,127565,0,1747243081,13810.385602639995,164.10579026999767,53021.471434800005 2025-05-14,17:18:03.000,134,11114707,127525,0,1747243082,13810.39907526,164.02120070999808,53021.401563600004 2025-05-14,17:18:04.000,134,11114668,127765,0,1747243083,13810.493383599991,163.97890593000193,53021.4364992 2025-05-14,17:18:05.000,134,11114736,127725,0,1747243084,13810.567483009996,163.92956201999914,53021.45047344 2025-05-14,17:18:06.000,134,11114702,127405,0,1747243085,13810.607900869996,163.8520215899989,53021.41553784001 2025-05-14,17:18:07.000,134,11114749,127565,0,1747243086,13810.722418140002,163.82382507000148,53021.44348632001 2025-05-14,17:18:08.000,134,11114669,127645,0,1747243087,13810.816726479992,163.76743202999933,53021.39457648001 2025-05-14,17:18:09.000,134,11114712,127685,0,1747243088,13810.917771129993,163.70398985999782,53021.42951208 2025-05-14,17:18:10.000,134,11114701,127765,0,1747243089,13811.018815779993,163.71103899000445,53021.41553784001 2025-05-14,17:18:11.000,134,11114706,127845,0,1747243090,13811.113124119998,163.68284246999974,53021.46444768001 2025-05-14,17:18:12.000,134,11114713,127765,0,1747243091,13811.220905079994,163.59825291000016,53021.4364992 2025-05-14,17:18:13.000,134,11114759,127565,0,1747243092,13811.315213419999,163.58415465000144,53021.41553784001 2025-05-14,17:18:14.000,134,11114673,127805,0,1747243093,13811.443203309995,163.555958130004,53021.42951208 2025-05-14,17:18:15.000,134,11114739,128165,0,1747243094,13811.463412239995,163.555958130004,53021.38060224 2025-05-14,17:18:16.000,134,11114684,128285,0,1747243095,13811.55772058,163.541859869998,53021.422524960006 2025-05-14,17:18:17.000,134,11114747,128125,0,1747243096,13811.65202891999,163.5277616099993,53021.45746056 2025-05-14,17:18:18.000,134,11114689,128325,0,1747243097,13811.705919399996,163.555958130004,53021.40855072 2025-05-14,17:18:19.000,134,11114694,128245,0,1747243098,13811.786755119996,163.57005639000272,53021.42951208 2025-05-14,17:18:20.000,134,11114677,128125,0,1747243099,13811.887799769996,163.53481073999865,53021.520344640005 2025-05-14,17:18:21.000,134,11114705,127965,0,1747243100,13811.948426559997,163.58415465000144,53021.48540904 2025-05-14,17:18:22.000,134,11114702,128045,0,1747243101,13811.975371799992,163.60530203999951,53021.4364992 2025-05-14,17:18:23.000,134,11114743,127845,0,1747243102,13812.009053349997,163.57005639000272,53021.41553784001 2025-05-14,17:18:24.000,134,11114689,127965,0,1747243103,13812.116834309993,163.61940029999823,53021.46444768001 2025-05-14,17:18:25.000,134,11114694,127765,0,1747243104,13812.177461099993,163.62644943000487,53021.46444768001 2025-05-14,17:18:26.000,134,11114704,128165,0,1747243105,13812.265033129988,163.64759682000295,53021.47842192 2025-05-14,17:18:27.000,134,11114708,128165,0,1747243106,13812.386286709989,163.6546459500023,53021.520344640005 2025-05-14,17:18:28.000,134,11114718,128245,0,1747243107,13812.494067669999,163.63349856000423,53021.58322872001 2025-05-14,17:18:29.000,134,11114691,127845,0,1747243108,13812.581639699994,163.66169508000166,53021.66008704001 2025-05-14,17:18:30.000,134,11114713,128165,0,1747243109,13812.682684349995,163.6898915999991,53021.68104840001 2025-05-14,17:18:31.000,134,11114663,128125,0,1747243110,13812.803937929995,163.7180881200038,53021.70899688001 2025-05-14,17:18:32.000,134,11114718,128005,0,1747243111,13812.87130102999,163.7744811599987,53021.76489384 2025-05-14,17:18:33.000,134,11114696,128205,0,1747243112,13812.972345679991,163.83087420000084,53021.70899688001 2025-05-14,17:18:34.000,134,11114717,128165,0,1747243113,13813.006027229996,163.88726724000298,53021.70899688001 2025-05-14,17:18:35.000,134,11114686,128045,0,1747243114,13813.080126640001,163.92956201999914,53021.79284232 2025-05-14,17:18:36.000,134,11114718,127845,0,1747243115,13813.201380220002,164.01415157999872,53021.7858552 2025-05-14,17:18:37.000,134,11114720,127805,0,1747243116,13813.282215940002,164.02120070999808,53021.84175216 2025-05-14,17:18:38.000,134,11114703,127845,0,1747243117,13813.329370109997,164.06349549000151,53021.890662 2025-05-14,17:18:39.000,134,11114741,128085,0,1747243118,13813.389996899998,164.07054462000087,53021.89764912001 2025-05-14,17:18:40.000,134,11114739,127725,0,1747243119,13813.437151069993,164.07054462000087,53021.925597600006 2025-05-14,17:18:41.000,134,11114740,128165,0,1747243120,13813.531459409998,164.11988853000366,53021.96752032001 2025-05-14,17:18:42.000,134,11114771,127965,0,1747243121,13813.612295129999,164.1833306999979,53022.01643016001 2025-05-14,17:18:43.000,134,11114732,128045,0,1747243122,13813.652712989999,164.17628156999854,53021.93957184 2025-05-14,17:18:44.000,134,11114684,128125,0,1747243123,13813.76723025999,164.17628156999854,53021.95354608 2025-05-14,17:18:45.000,134,11114758,128165,0,1747243124,13813.85480229,164.19037983000453,53022.03739152001 2025-05-14,17:18:46.000,134,11114663,127925,0,1747243125,13813.962583249995,164.20447809000325,53022.07931424 2025-05-14,17:18:47.000,134,11114706,127845,0,1747243126,13814.02994634999,164.25382199999876,53022.16315968001 2025-05-14,17:18:48.000,134,11114673,127845,0,1747243127,13814.07710052,164.27496939000412,53022.1002756 2025-05-14,17:18:49.000,134,11114710,127845,0,1747243128,13814.124254689996,164.31726417000027,53022.12123696 2025-05-14,17:18:50.000,134,11114742,128005,0,1747243129,13814.211826719991,164.3948046000005,53022.13521120001 2025-05-14,17:18:51.000,134,11114745,127805,0,1747243130,13814.265717199996,164.46529590000137,53022.1701468 2025-05-14,17:18:52.000,134,11114744,127805,0,1747243131,13814.319607680001,164.52873807000287,53022.12123696 2025-05-14,17:18:53.000,134,11114717,127805,0,1747243132,13814.413916019992,164.57103284999903,53022.191108160005 2025-05-14,17:18:54.000,134,11114653,127765,0,1747243133,13814.447597569997,164.6062785000031,53022.16315968001 2025-05-14,17:18:55.000,134,11114710,127845,0,1747243134,13814.514960669992,164.66267153999797,53022.1701468 2025-05-14,17:18:56.000,134,11114703,128045,0,1747243135,13814.616005319993,164.6697206700046,53022.240018000004 2025-05-14,17:18:57.000,134,11114706,127685,0,1747243136,13814.723786279988,164.69791719000204,53022.24700512 2025-05-14,17:18:58.000,134,11114704,128005,0,1747243137,13814.804621999989,164.69791719000204,53022.29591496 2025-05-14,17:18:59.000,134,11114679,127885,0,1747243138,13814.898930339994,164.7543102300042,53022.33783768 2025-05-14,17:19:00.000,134,11114662,127885,0,1747243139,13814.979766059994,164.81070326999907,53022.33783768 2025-05-14,17:19:01.000,134,11114775,127965,0,1747243140,13815.060601779995,164.84594892000314,53022.36578616 2025-05-14,17:19:02.000,134,11114688,127845,0,1747243141,13815.08754701999,164.902341959998,53022.37976040001 2025-05-14,17:19:03.000,134,11114730,127525,0,1747243142,13815.0740744,164.916440220004,53022.42168312001 2025-05-14,17:19:04.000,134,11114682,127925,0,1747243143,13815.080810709995,165.00807891000295,53022.414696 2025-05-14,17:19:05.000,134,11114731,127925,0,1747243144,13815.141437499995,165.1138158600006,53022.45661872 2025-05-14,17:19:06.000,134,11114693,128325,0,1747243145,13815.15491012,165.14201237999805,53022.49155432 2025-05-14,17:19:07.000,134,11114692,127725,0,1747243146,13815.23574584,165.2266019400049,53022.47059296001 2025-05-14,17:19:08.000,134,11114723,127965,0,1747243147,13815.282900009996,165.3111915000045,53022.54745128001 2025-05-14,17:19:09.000,134,11114715,127925,0,1747243148,13815.30984524999,165.30414236999786,53022.49155432 2025-05-14,17:19:10.000,134,11114719,127805,0,1747243149,13815.370472039991,165.29004410999914,53022.53347704 2025-05-14,17:19:11.000,134,11114710,128085,0,1747243150,13815.33005417999,165.33233889000257,53022.51950280001 2025-05-14,17:19:12.000,134,11114680,127885,0,1747243151,13815.28963631999,165.35348628000065,53022.575399760004 2025-05-14,17:19:13.000,134,11114689,127885,0,1747243152,13815.24921845999,165.3816827999981,53022.596361120006 2025-05-14,17:19:14.000,134,11114731,127525,0,1747243153,13815.24921845999,165.38873193000472,53022.596361120006 2025-05-14,17:19:15.000,134,11114752,127925,0,1747243154,13815.2761637,165.43807584000024,53022.61033536 2025-05-14,17:19:16.000,134,11114695,127605,0,1747243155,13815.282900009996,165.48741975000303,53022.71514216001 2025-05-14,17:19:17.000,134,11114678,127845,0,1747243156,13815.23574584,165.53676365999854,53022.70116792 2025-05-14,17:19:18.000,134,11114727,127965,0,1747243157,13815.19532798,165.57905844000197,53022.70815504001 2025-05-14,17:19:19.000,134,11114663,127965,0,1747243158,13815.17511905,165.58610757000133,53022.6592452 2025-05-14,17:19:20.000,134,11114734,127805,0,1747243159,13815.19532798,165.63545148000412,53022.66623232001 2025-05-14,17:19:21.000,134,11114644,128165,0,1747243160,13815.13470119,165.64954974000284,53022.645270960005 2025-05-14,17:19:22.000,134,11114719,127605,0,1747243161,13815.18859166999,165.64250061000348,53022.63129672 2025-05-14,17:19:23.000,134,11114696,127845,0,1747243162,13815.14817380999,165.64250061000348,53022.68719368001 2025-05-14,17:19:24.000,134,11114749,127885,0,1747243163,13815.181855359995,165.68479538999964,53022.70116792 2025-05-14,17:19:25.000,134,11114744,127965,0,1747243164,13815.15491012,165.71299191000435,53022.7291164 2025-05-14,17:19:26.000,134,11114733,128045,0,1747243165,13815.121228569995,165.68479538999964,53022.70116792 2025-05-14,17:19:27.000,134,11114733,128005,0,1747243166,13815.121228569995,165.7200410400037,53022.6592452 2025-05-14,17:19:28.000,134,11114724,127765,0,1747243167,13815.13470119,165.7200410400037,53022.70815504001 2025-05-14,17:19:29.000,134,11114705,127925,0,1747243168,13815.08754701999,165.7552866900005,53022.65225808 2025-05-14,17:19:30.000,134,11114667,128045,0,1747243169,13815.080810709995,165.74823756000114,53022.68020656 2025-05-14,17:19:31.000,134,11114683,127885,0,1747243170,13815.0740744,165.7200410400037,53022.71514216001 2025-05-14,17:19:32.000,134,11114714,127725,0,1747243171,13815.02692022999,165.68479538999964,53022.66623232001 2025-05-14,17:19:33.000,134,11114667,127845,0,1747243172,13815.03365654,165.61430408999877,53022.66623232001 2025-05-14,17:19:34.000,134,11114744,127685,0,1747243173,13815.05386547,165.60020583000005,53022.63129672 2025-05-14,17:19:35.000,134,11114691,127885,0,1747243174,13814.99323868,165.5579110500039,53022.66623232001 2025-05-14,17:19:36.000,134,11114656,127765,0,1747243175,13815.02692022999,165.5931567000007,53022.70116792 2025-05-14,17:19:37.000,134,11114694,127885,0,1747243176,13815.020183919994,165.53676365999854,53022.645270960005 2025-05-14,17:19:38.000,134,11114699,127805,0,1747243177,13814.999974989994,165.6072549599994,53022.6592452 2025-05-14,17:19:39.000,134,11114666,127845,0,1747243178,13814.979766059994,165.58610757000133,53022.67321944 2025-05-14,17:19:40.000,134,11114641,127685,0,1747243179,13814.999974989994,165.5438127899979,53022.6592452 2025-05-14,17:19:41.000,134,11114714,128005,0,1747243180,13814.97302975,165.5579110500039,53022.68020656 2025-05-14,17:19:42.000,134,11114678,127645,0,1747243181,13814.92587557999,165.50151801000175,53022.63129672 2025-05-14,17:19:43.000,134,11114710,128045,0,1747243182,13814.92587557999,165.52266539999982,53022.67321944 2025-05-14,17:19:44.000,134,11114777,127565,0,1747243183,13814.90566664999,165.4944688800024,53022.68020656 2025-05-14,17:19:45.000,134,11114704,127525,0,1747243184,13814.939348199994,165.5085671400011,53022.65225808 2025-05-14,17:19:46.000,134,11114657,127365,0,1747243185,13814.97302975,165.45217409999896,53022.67321944 2025-05-14,17:19:47.000,134,11114720,127565,0,1747243186,13814.98650236999,165.4451249699996,53022.70116792 2025-05-14,17:19:48.000,134,11114704,127405,0,1747243187,13815.020183919994,165.3816827999981,53022.70815504001 2025-05-14,17:19:49.000,134,11114738,127525,0,1747243188,13815.040392849995,165.32528976000322,53022.6243096 2025-05-14,17:19:50.000,134,11114680,127685,0,1747243189,13815.00671129999,165.247749330003,53022.68719368001 2025-05-14,17:19:51.000,134,11114695,127605,0,1747243190,13815.080810709995,165.14906151000469,53022.66623232001 2025-05-14,17:19:52.000,134,11114672,127685,0,1747243191,13815.11449226,165.12791411999933,53022.694180800005 2025-05-14,17:19:53.000,134,11114660,127645,0,1747243192,13815.16838273999,165.07152108000446,53022.61732248001 2025-05-14,17:19:54.000,134,11114711,127365,0,1747243193,13815.19532798,165.02217717000167,53022.694180800005 2025-05-14,17:19:55.000,134,11114711,127725,0,1747243194,13815.181855359995,164.98693152000487,53022.645270960005 2025-05-14,17:19:56.000,134,11114704,127845,0,1747243195,13815.21553691,164.9516858700008,53022.65225808 2025-05-14,17:19:57.000,134,11114665,127805,0,1747243196,13815.222273219995,164.89529282999865,53022.71514216001 2025-05-14,17:19:58.000,134,11114666,127765,0,1747243197,13815.28963631999,164.916440220004,53022.694180800005 2025-05-14,17:19:59.000,134,11114717,127685,0,1747243198,13815.363735729996,164.92348935000336,53022.70815504001 2025-05-14,17:20:00.000,134,11114678,127605,0,1747243199,13815.390680969991,164.94463674000144,53022.67321944 2025-05-14,17:20:01.000,134,11114711,127445,0,1747243200,13815.458044070001,164.916440220004,53022.61732248001 2025-05-14,17:20:02.000,134,11114683,127725,0,1747243201,13815.518670860001,164.90939109000465,53022.70116792 2025-05-14,17:20:03.000,134,11114729,127485,0,1747243202,13815.606242889997,164.93053848000272,53022.67321944 2025-05-14,17:20:04.000,134,11114710,127525,0,1747243203,13815.639924440002,164.97988238999824,53022.645270960005 2025-05-14,17:20:05.000,134,11114724,127725,0,1747243204,13815.747705399997,165.00807891000295,53022.645270960005 2025-05-14,17:20:06.000,134,11114662,127765,0,1747243205,13815.868958979998,165.02922630000103,53022.61033536 2025-05-14,17:20:07.000,134,11114725,127525,0,1747243206,13816.003685179989,165.02922630000103,53022.645270960005 2025-05-14,17:20:08.000,134,11114700,127605,0,1747243207,13816.104729829989,165.12086498999997,53022.61732248001 2025-05-14,17:20:09.000,134,11114703,127565,0,1747243208,13816.219247099994,165.08561934000318,53022.63828384001 2025-05-14,17:20:10.000,134,11114676,127485,0,1747243209,13816.32702805999,165.1138158600006,53022.68020656 2025-05-14,17:20:11.000,134,11114705,127485,0,1747243210,13816.441545329995,165.0997176000019,53022.63129672 2025-05-14,17:20:12.000,134,11114677,127485,0,1747243211,13816.623425699996,165.04332455999975,53022.63828384001 2025-05-14,17:20:13.000,134,11114708,127325,0,1747243212,13816.771624519992,164.9516858700008,53022.6592452 2025-05-14,17:20:14.000,134,11114649,127765,0,1747243213,13816.946768579997,164.86004718000186,53022.63828384001 2025-05-14,17:20:15.000,134,11114679,127525,0,1747243214,13817.142121569988,164.79660501000035,53022.63828384001 2025-05-14,17:20:16.000,134,11114693,127565,0,1747243215,13817.377892419994,164.7402119699982,53022.694180800005 2025-05-14,17:20:17.000,134,11114726,127845,0,1747243216,13817.55303648,164.66267153999797,53022.65225808 2025-05-14,17:20:18.000,134,11114667,127725,0,1747243217,13817.761862089996,164.56398371999967,53022.743090640004 2025-05-14,17:20:19.000,134,11114717,127565,0,1747243218,13817.997632940001,164.47939416000008,53022.694180800005 2025-05-14,17:20:20.000,134,11114731,127525,0,1747243219,13818.145831759997,164.3948046000005,53022.743090640004 2025-05-14,17:20:21.000,134,11114702,127485,0,1747243220,13818.253612719993,164.33841155999835,53022.79200048 2025-05-14,17:20:22.000,134,11114706,127765,0,1747243221,13818.354657369993,164.32431329999963,53022.812961840005 2025-05-14,17:20:23.000,134,11114690,127325,0,1747243222,13818.401811539989,164.26087112999812,53022.82693608 2025-05-14,17:20:24.000,134,11114695,127685,0,1747243223,13818.482647259989,164.28201852000348,53022.861871680005 2025-05-14,17:20:25.000,134,11114660,127685,0,1747243224,13818.570219289999,164.32431329999963,53022.88982016 2025-05-14,17:20:26.000,134,11114722,127765,0,1747243225,13818.60390083999,164.331362429999,53022.93873 2025-05-14,17:20:27.000,134,11114703,127365,0,1747243226,13818.7116818,164.33841155999835,53022.95270424001 2025-05-14,17:20:28.000,134,11114720,127765,0,1747243227,13818.819462759995,164.35250982000434,53023.029562560005 2025-05-14,17:20:29.000,134,11114683,127525,0,1747243228,13818.88682585999,164.42300111999793,53023.01558832 2025-05-14,17:20:30.000,134,11114656,127965,0,1747243229,13819.021552059996,164.38070634000178,53023.099433760006 2025-05-14,17:20:31.000,134,11114691,127725,0,1747243230,13819.075442540001,164.30316591000155,53023.12039512001 2025-05-14,17:20:32.000,134,11114711,127885,0,1747243231,13819.216905050002,164.28201852000348,53023.099433760006 2025-05-14,17:20:33.000,134,11114675,127725,0,1747243232,13819.291004459992,164.22562548000133,53023.16930496001 2025-05-14,17:20:34.000,134,11114677,127725,0,1747243233,13819.344894939997,164.16218330999982,53023.197253440005 2025-05-14,17:20:35.000,134,11114676,127645,0,1747243234,13819.385312799997,164.0987411399983,53023.211227679996 2025-05-14,17:20:36.000,134,11114676,127685,0,1747243235,13819.445939589998,164.05644636000216,53023.246163280004 2025-05-14,17:20:37.000,134,11114747,127565,0,1747243236,13819.493093759993,164.01415157999872,53023.28109888 2025-05-14,17:20:38.000,134,11114683,127645,0,1747243237,13819.466148519998,164.00710244999937,53023.30904736001 2025-05-14,17:20:39.000,134,11114753,127765,0,1747243238,13819.513302689993,163.87316898000427,53023.35097008 2025-05-14,17:20:40.000,134,11114671,127565,0,1747243239,13819.533511619993,163.79562855000404,53023.39987992 2025-05-14,17:20:41.000,134,11114718,127645,0,1747243240,13819.472884829993,163.66874421000102,53023.44180264 2025-05-14,17:20:42.000,134,11114724,127845,0,1747243241,13819.486357449998,163.57005639000272,53023.46975112 2025-05-14,17:20:43.000,134,11114682,127885,0,1747243242,13819.479621140003,163.45022117999906,53023.50468672001 2025-05-14,17:20:44.000,134,11114756,128005,0,1747243243,13819.452675899993,163.32333684000332,53023.52564808001 2025-05-14,17:20:45.000,134,11114711,127645,0,1747243244,13819.533511619993,163.21055075999902,53023.637442 2025-05-14,17:20:46.000,134,11114675,127645,0,1747243245,13819.560456859988,163.08366642000328,53023.57455792001 2025-05-14,17:20:47.000,134,11114701,127925,0,1747243246,13819.641292579989,162.9849785999977,53023.62346776001 2025-05-14,17:20:48.000,134,11114754,127765,0,1747243247,13819.594138409993,162.8510451300026,53023.602506400006 2025-05-14,17:20:49.000,134,11114726,127885,0,1747243248,13819.580665789988,162.71711166000023,53023.637442 2025-05-14,17:20:50.000,134,11114709,127765,0,1747243249,13819.540247929988,162.5902273200045,53023.637442 2025-05-14,17:20:51.000,134,11114713,127845,0,1747243250,13819.520038999988,162.4421955900034,53023.651416240005 2025-05-14,17:20:52.000,134,11114714,127765,0,1747243251,13819.466148519998,162.37170429000253,53023.72827456 2025-05-14,17:20:53.000,134,11114701,127965,0,1747243252,13819.445939589998,162.2448199499995,53023.73526168 2025-05-14,17:20:54.000,134,11114747,127685,0,1747243253,13819.365103869997,162.1320338700025,53023.74224880001 2025-05-14,17:20:55.000,134,11114714,127885,0,1747243254,13819.304477079997,162.0474443100029,53023.76321016001 2025-05-14,17:20:56.000,134,11114672,127645,0,1747243255,13819.250586599992,161.92760909999924,53023.78417152 2025-05-14,17:20:57.000,134,11114704,127805,0,1747243256,13819.156278260001,161.8007247600035,53023.79814576 2025-05-14,17:20:58.000,134,11114675,127645,0,1747243257,13819.142805639996,161.65974216000177,53023.819107120005 2025-05-14,17:20:59.000,134,11114671,128165,0,1747243258,13819.095651470001,161.51171043000068,53023.8470556 2025-05-14,17:21:00.000,134,11114737,127485,0,1747243259,13819.075442540001,161.34958044000086,53023.868016960005 2025-05-14,17:21:01.000,134,11114719,127765,0,1747243260,13819.041760989996,161.25794175000192,53023.90993968001 2025-05-14,17:21:02.000,134,11114731,127645,0,1747243261,13818.95418896,161.1451556700049,53023.90295256 2025-05-14,17:21:03.000,134,11114674,128005,0,1747243262,13818.859880619995,161.05351697999868,53023.92391392 2025-05-14,17:21:04.000,134,11114747,127805,0,1747243263,13818.698209179995,160.92663264000294,53023.881991199996 2025-05-14,17:21:05.000,134,11114743,127645,0,1747243264,13818.56348297999,160.85614134000207,53023.90993968001 2025-05-14,17:21:06.000,134,11114722,128005,0,1747243265,13818.401811539989,160.79974829999992,53023.94487528 2025-05-14,17:21:07.000,134,11114690,127725,0,1747243266,13818.280557959988,160.7504043900044,53023.90993968001 2025-05-14,17:21:08.000,134,11114693,127805,0,1747243267,13818.179513310002,160.7222078699997,53024.00775936001 2025-05-14,17:21:09.000,134,11114716,127805,0,1747243268,13818.058259730002,160.70106048000162,53023.868016960005 2025-05-14,17:21:10.000,134,11114729,128085,0,1747243269,13817.910060909991,160.67991309000354,53023.88897832001 2025-05-14,17:21:11.000,134,11114649,127765,0,1747243270,13817.73491685,160.6869622200029,53023.868016960005 2025-05-14,17:21:12.000,134,11114652,127805,0,1747243271,13817.52609123999,160.65171656999883,53023.86102984001 2025-05-14,17:21:13.000,134,11114696,127565,0,1747243272,13817.32400193999,160.5882744000046,53023.88897832001 2025-05-14,17:21:14.000,134,11114669,127645,0,1747243273,13817.074758469993,160.53188136000244,53023.93090104001 2025-05-14,17:21:15.000,134,11114646,127805,0,1747243274,13816.879405480002,160.51778310000373,53023.90295256 2025-05-14,17:21:16.000,134,11114728,127845,0,1747243275,13816.650370939991,160.46139006000158,53023.881991199996 2025-05-14,17:21:17.000,134,11114714,128125,0,1747243276,13816.47522688,160.46139006000158,53023.79115864001 2025-05-14,17:21:18.000,134,11114668,127765,0,1747243277,13816.29334651,160.4120461499988,53023.75622304 2025-05-14,17:21:19.000,134,11114684,127925,0,1747243278,13816.16535661999,160.38384963000135,53023.714300319996 2025-05-14,17:21:20.000,134,11114708,127925,0,1747243279,13816.023894109989,160.34860398000455,53023.714300319996 2025-05-14,17:21:21.000,134,11114647,127805,0,1747243280,13815.889167909998,160.2922109400024,53023.68635184 2025-05-14,17:21:22.000,134,11114717,127845,0,1747243281,13815.767914329997,160.2640144199977,53023.63045488 2025-05-14,17:21:23.000,134,11114725,127485,0,1747243282,13815.606242889997,160.2640144199977,53023.64442912001 2025-05-14,17:21:24.000,134,11114710,127565,0,1747243283,13815.478253000001,160.27106355000433,53023.602506400006 2025-05-14,17:21:25.000,134,11114695,127325,0,1747243284,13815.350263109991,160.29926007000176,53023.56058368 2025-05-14,17:21:26.000,134,11114674,127485,0,1747243285,13815.24921845999,160.36975137000263,53023.50468672001 2025-05-14,17:21:27.000,134,11114685,127325,0,1747243286,13815.020183919994,160.42614441000478,53023.38590568001 2025-05-14,17:21:28.000,134,11114697,126925,0,1747243287,13814.878721409994,160.51073397000437,53023.413854160004 2025-05-14,17:21:29.000,134,11114724,126885,0,1747243288,13814.750731519998,160.56007787999988,53023.26013752001 2025-05-14,17:21:30.000,134,11114723,126885,0,1747243289,13814.595796389993,160.60942179000267,53023.22520192 2025-05-14,17:21:31.000,134,11114655,126525,0,1747243290,13814.366761849997,160.66581483000482,53023.23917616001 2025-05-14,17:21:32.000,134,11114678,126765,0,1747243291,13814.1983541,160.7222078699997,53023.15533072 2025-05-14,17:21:33.000,134,11114729,126525,0,1747243292,13814.023210039995,160.81384655999864,53023.078472400004 2025-05-14,17:21:34.000,134,11114674,126605,0,1747243293,13813.85480229,160.85614134000207,53023.01558832 2025-05-14,17:21:35.000,134,11114739,126605,0,1747243294,13813.733548709999,160.91253438000422,53023.00161408001 2025-05-14,17:21:36.000,134,11114688,126805,0,1747243295,13813.639240369994,160.95482916000037,53022.875845919996 2025-05-14,17:21:37.000,134,11114662,126885,0,1747243296,13813.524723099988,160.97597654999845,53022.88283304001 2025-05-14,17:21:38.000,134,11114691,127125,0,1747243297,13813.410205829998,161.06761524000467,53022.77103912 2025-05-14,17:21:39.000,134,11114681,127205,0,1747243298,13813.309161179997,161.13810653999826,53022.73610352001 2025-05-14,17:21:40.000,134,11114628,127365,0,1747243299,13813.127280809997,161.17335219000233,53022.68020656 2025-05-14,17:21:41.000,134,11114697,127325,0,1747243300,13812.931927819991,161.1944995800004,53022.63828384001 2025-05-14,17:21:42.000,134,11114680,127365,0,1747243301,13812.75678376,161.3072856600047,53022.51950280001 2025-05-14,17:21:43.000,134,11114705,127365,0,1747243302,13812.534485529999,161.38482608999766,53022.46360584 2025-05-14,17:21:44.000,134,11114674,127405,0,1747243303,13812.366077779989,161.4412191299998,53022.428670240006 2025-05-14,17:21:45.000,134,11114647,127525,0,1747243304,13812.244824199988,161.54695608000475,53022.35181192001 2025-05-14,17:21:46.000,134,11114695,127405,0,1747243305,13812.096625379992,161.6244965099977,53022.240018000004 2025-05-14,17:21:47.000,134,11114703,127485,0,1747243306,13812.002317040002,161.6738404200005,53022.16315968001 2025-05-14,17:21:48.000,134,11114645,127445,0,1747243307,13811.881063460001,161.737282590002,53022.14918544 2025-05-14,17:21:49.000,134,11114743,127845,0,1747243308,13811.71939202,161.8007247600035,53022.03739152001 2025-05-14,17:21:50.000,134,11114702,127885,0,1747243309,13811.59140212999,161.87826519000373,53021.96752032001 2025-05-14,17:21:51.000,134,11114689,127925,0,1747243310,13811.483621169995,161.9487564900046,53021.93957184 2025-05-14,17:21:52.000,134,11114722,127565,0,1747243311,13811.315213419999,162.03334605000418,53021.91162336 2025-05-14,17:21:53.000,134,11114693,127645,0,1747243312,13811.180487219994,162.05449344000226,53021.7858552 2025-05-14,17:21:54.000,134,11114651,127645,0,1747243313,13810.985134230003,162.08973908999906,53021.69502264 2025-05-14,17:21:55.000,134,11114711,128005,0,1747243314,13810.830199099997,162.16727951999928,53021.65309992 2025-05-14,17:21:56.000,134,11114682,127685,0,1747243315,13810.729154449997,162.18842691000464,53021.55528024 2025-05-14,17:21:57.000,134,11114714,127485,0,1747243316,13810.601164560001,162.2307216900008,53021.5063704 2025-05-14,17:21:58.000,134,11114771,127605,0,1747243317,13810.47317466999,162.30826212000102,53021.422524960006 2025-05-14,17:21:59.000,134,11114752,127485,0,1747243318,13810.39233894999,162.2941638600023,53021.35964088 2025-05-14,17:22:00.000,134,11114640,127565,0,1747243319,13810.25761275,162.3435077699978,53021.26880832 2025-05-14,17:22:01.000,134,11114671,127645,0,1747243320,13810.10941392999,162.3435077699978,53021.21989848 2025-05-14,17:22:02.000,134,11114636,127165,0,1747243321,13809.954478799998,162.3435077699978,53021.17797576001 2025-05-14,17:22:03.000,134,11114682,127165,0,1747243322,13809.806279979988,162.33645863999845,53021.066181840004 2025-05-14,17:22:04.000,134,11114706,127325,0,1747243323,13809.678290089993,162.3294095099991,53020.9474008 2025-05-14,17:22:05.000,134,11114660,127365,0,1747243324,13809.536827579992,162.3576060300038,53020.86355536001 2025-05-14,17:22:06.000,134,11114667,127165,0,1747243325,13809.469464479997,162.30121299000166,53020.79368416001 2025-05-14,17:22:07.000,134,11114680,126845,0,1747243326,13809.388628759996,162.2941638600023,53020.730800080004 2025-05-14,17:22:08.000,134,11114656,127005,0,1747243327,13809.294320419991,162.3294095099991,53020.68887736 2025-05-14,17:22:09.000,134,11114729,127205,0,1747243328,13809.13264897999,162.30121299000166,53020.62599328001 2025-05-14,17:22:10.000,134,11114698,127165,0,1747243329,13809.045076949995,162.2941638600023,53020.52118648 2025-05-14,17:22:11.000,134,11114687,127045,0,1747243330,13808.923823369994,162.30121299000166,53020.493238 2025-05-14,17:22:12.000,134,11114655,127045,0,1747243331,13808.802569789994,162.28711473000294,53020.44432816 2025-05-14,17:22:13.000,134,11114714,126605,0,1747243332,13808.721734069994,162.25186907999887,53020.38144408 2025-05-14,17:22:14.000,134,11114744,127085,0,1747243333,13808.634162039998,162.23777082000015,53020.33952136001 2025-05-14,17:22:15.000,134,11114653,127045,0,1747243334,13808.499435839993,162.2095743000027,53020.30458576 2025-05-14,17:22:16.000,134,11114709,127005,0,1747243335,13808.391654879997,162.17432864999864,53020.20676608 2025-05-14,17:22:17.000,134,11114673,126845,0,1747243336,13808.344500710002,162.12498474000313,53020.17183048001 2025-05-14,17:22:18.000,134,11114699,126805,0,1747243337,13808.223247130001,162.0474443100029,53020.10195928001 2025-05-14,17:22:19.000,134,11114718,126805,0,1747243338,13808.108729859996,162.02629692000482,53020.04606232 2025-05-14,17:22:20.000,134,11114667,126885,0,1747243339,13808.007685209996,162.01219865999883,53020.011126720005 2025-05-14,17:22:21.000,134,11114677,126885,0,1747243340,13807.89316793999,162.00514952999947,53019.8993328 2025-05-14,17:22:22.000,134,11114718,126885,0,1747243341,13807.77865067,162.0474443100029,53019.85741008001 2025-05-14,17:22:23.000,134,11114655,126685,0,1747243342,13807.71128756999,162.06154257000162,53019.80850024 2025-05-14,17:22:24.000,134,11114666,126725,0,1747243343,13807.637188159999,162.1108864800044,53019.75260328 2025-05-14,17:22:25.000,134,11114672,126485,0,1747243344,13807.569825059989,162.2095743000027,53019.745616160006 2025-05-14,17:22:26.000,134,11114726,126725,0,1747243345,13807.502461959994,162.30121299000166,53019.60587376 2025-05-14,17:22:27.000,134,11114662,126525,0,1747243346,13807.475516719998,162.35055690000445,53019.5849124 2025-05-14,17:22:28.000,134,11114618,127205,0,1747243347,13807.522670889994,162.38580255000124,53019.5150412 2025-05-14,17:22:29.000,134,11114639,126965,0,1747243348,13807.515934579998,162.43514646000403,53019.52202832001 2025-05-14,17:22:30.000,134,11114675,127085,0,1747243349,13807.529407199989,162.41399906999868,53019.44517 2025-05-14,17:22:31.000,134,11114671,127205,0,1747243350,13807.522670889994,162.39990080999996,53019.43818288 2025-05-14,17:22:32.000,134,11114711,127205,0,1747243351,13807.488989339989,162.40694993999932,53019.34735032 2025-05-14,17:22:33.000,134,11114701,127005,0,1747243352,13807.428362549988,162.37875342000189,53019.340363200005 2025-05-14,17:22:34.000,134,11114682,127245,0,1747243353,13807.421626239993,162.40694993999932,53019.31940184 2025-05-14,17:22:35.000,134,11114666,127165,0,1747243354,13807.394680999998,162.42809733000468,53019.22856928 2025-05-14,17:22:36.000,134,11114700,127005,0,1747243355,13807.340790519993,162.51268689000426,53019.22856928 2025-05-14,17:22:37.000,134,11114667,127045,0,1747243356,13807.320581589993,162.6043255800032,53019.172672320004 2025-05-14,17:22:38.000,134,11114672,127565,0,1747243357,13807.327317900003,162.67481688000407,53019.2006208 2025-05-14,17:22:39.000,134,11114704,127165,0,1747243358,13807.347526830003,162.81579947999853,53019.172672320004 2025-05-14,17:22:40.000,134,11114676,127285,0,1747243359,13807.381208379993,162.90743817000475,53019.13773672 2025-05-14,17:22:41.000,134,11114718,127525,0,1747243360,13807.468780409989,163.02022425000177,53019.0608784 2025-05-14,17:22:42.000,134,11114634,127205,0,1747243361,13807.556352439999,163.11891207000008,53019.0608784 2025-05-14,17:22:43.000,134,11114681,127645,0,1747243362,13807.637188159999,163.2457964100031,53019.053891280004 2025-05-14,17:22:44.000,134,11114718,127325,0,1747243363,13807.69781495,163.26694380000117,53019.004981440004 2025-05-14,17:22:45.000,134,11114712,127285,0,1747243364,13807.744969119994,163.33038597000268,53018.921136 2025-05-14,17:22:46.000,134,11114665,127325,0,1747243365,13807.866222699995,163.36563161999948,53018.94209736 2025-05-14,17:22:47.000,134,11114695,127365,0,1747243366,13807.906640559995,163.4079264000029,53018.91414888 2025-05-14,17:22:48.000,134,11114715,127405,0,1747243367,13807.91337686999,163.48546683000313,53018.93511024 2025-05-14,17:22:49.000,134,11114683,127205,0,1747243368,13807.95379472999,163.49956509000185,53018.91414888 2025-05-14,17:22:50.000,134,11114658,127085,0,1747243369,13808.03463044999,163.5066142200012,53018.87921328001 2025-05-14,17:22:51.000,134,11114703,127325,0,1747243370,13808.06157569,163.56300726000336,53018.87921328001 2025-05-14,17:22:52.000,134,11114693,127325,0,1747243371,13808.027894139996,163.6405476900036,53018.886200400004 2025-05-14,17:22:53.000,134,11114694,127725,0,1747243372,13808.03463044999,163.66169508000166,53018.858251920006 2025-05-14,17:22:54.000,134,11114716,127525,0,1747243373,13808.01442151999,163.72513725000317,53018.837290560004 2025-05-14,17:22:55.000,134,11114684,127525,0,1747243374,13807.987476279995,163.82382507000148,53018.858251920006 2025-05-14,17:22:56.000,134,11114691,127365,0,1747243375,13807.98073997,163.90841463000106,53018.8163292 2025-05-14,17:22:57.000,134,11114662,127605,0,1747243376,13808.04136676,164.00710244999937,53018.86523904 2025-05-14,17:22:58.000,134,11114649,127605,0,1747243377,13808.048103069996,164.1128394000043,53018.78139360001 2025-05-14,17:22:59.000,134,11114700,127005,0,1747243378,13808.08178462,164.17628156999854,53018.837290560004 2025-05-14,17:23:00.000,134,11114677,127405,0,1747243379,13808.263664990001,164.25382199999876,53018.82331632 2025-05-14,17:23:01.000,134,11114709,127685,0,1747243380,13808.405127500002,164.2467728699994,53018.78139360001 2025-05-14,17:23:02.000,134,11114702,127885,0,1747243381,13808.553326319998,164.23267461000069,53018.82331632 2025-05-14,17:23:03.000,134,11114689,127485,0,1747243382,13808.674579899998,164.19037983000453,53018.82331632 2025-05-14,17:23:04.000,134,11114647,127645,0,1747243383,13808.782360859994,164.1833306999979,53018.80235496 2025-05-14,17:23:05.000,134,11114636,127725,0,1747243384,13808.863196579994,164.1833306999979,53018.80235496 2025-05-14,17:23:06.000,134,11114689,127805,0,1747243385,13808.89014181999,164.2115272200026,53018.80934208001 2025-05-14,17:23:07.000,134,11114710,127525,0,1747243386,13808.86993288999,164.2115272200026,53018.83030344001 2025-05-14,17:23:08.000,134,11114679,127605,0,1747243387,13808.836251339999,164.22562548000133,53018.858251920006 2025-05-14,17:23:09.000,134,11114703,127725,0,1747243388,13808.809306099989,164.28906765000283,53018.86523904 2025-05-14,17:23:10.000,134,11114637,127525,0,1747243389,13808.802569789994,164.32431329999963,53018.86523904 2025-05-14,17:23:11.000,134,11114651,127805,0,1747243390,13808.694788829998,164.3454606899977,53018.87921328001 2025-05-14,17:23:12.000,134,11114685,127485,0,1747243391,13808.661107279993,164.4441485100033,53018.858251920006 2025-05-14,17:23:13.000,134,11114672,127845,0,1747243392,13808.566798939988,164.458246770002,53018.87921328001 2025-05-14,17:23:14.000,134,11114662,127845,0,1747243393,13808.512908459998,164.47234503000072,53018.90017464001 2025-05-14,17:23:15.000,134,11114699,127325,0,1747243394,13808.566798939988,164.4934924199988,53018.85126480001 2025-05-14,17:23:16.000,134,11114682,127205,0,1747243395,13808.721734069994,164.48644328999944,53018.89318752 2025-05-14,17:23:17.000,134,11114647,127805,0,1747243396,13808.93729599,164.47939416000008,53018.87921328001 2025-05-14,17:23:18.000,134,11114638,127245,0,1747243397,13809.15959422,164.41595198999858,53018.921136 2025-05-14,17:23:19.000,134,11114659,127645,0,1747243398,13809.348210899996,164.28906765000283,53018.837290560004 2025-05-14,17:23:20.000,134,11114704,127605,0,1747243399,13809.455991859992,164.1833306999979,53018.98402008 2025-05-14,17:23:21.000,134,11114646,127765,0,1747243400,13809.402101380001,164.1128394000043,53018.97703296001 2025-05-14,17:23:22.000,134,11114702,127645,0,1747243401,13809.34147459,164.07054462000087,53018.96305872 2025-05-14,17:23:23.000,134,11114669,128165,0,1747243402,13809.24042994,164.07759375000023,53019.01196856 2025-05-14,17:23:24.000,134,11114706,127685,0,1747243403,13809.09896743,164.07054462000087,53019.074852640006 2025-05-14,17:23:25.000,134,11114668,127765,0,1747243404,13808.97097753999,164.17628156999854,53019.03292992 2025-05-14,17:23:26.000,134,11114719,127645,0,1747243405,13808.89687813,164.23267461000069,53019.03991704 2025-05-14,17:23:27.000,134,11114657,127525,0,1747243406,13808.836251339999,164.33841155999835,53019.053891280004 2025-05-14,17:23:28.000,134,11114672,127845,0,1747243407,13808.86993288999,164.40185372999986,53019.03991704 2025-05-14,17:23:29.000,134,11114667,127685,0,1747243408,13808.97771385,164.47234503000072,53019.03991704 2025-05-14,17:23:30.000,134,11114688,127685,0,1747243409,13809.15285790999,164.52168894000351,53019.0608784 2025-05-14,17:23:31.000,134,11114690,127805,0,1747243410,13809.381892450001,164.5075906800048,53019.01895568001 2025-05-14,17:23:32.000,134,11114627,127405,0,1747243411,13809.624399610002,164.37365721000242,53019.10978824 2025-05-14,17:23:33.000,134,11114674,127765,0,1747243412,13809.792807359998,164.27496939000412,53019.09581400001 2025-05-14,17:23:34.000,134,11114681,127685,0,1747243413,13809.846697839988,164.19037983000453,53019.06786552001 2025-05-14,17:23:35.000,134,11114679,127645,0,1747243414,13809.920797249993,164.0846428799996,53019.0608784 2025-05-14,17:23:36.000,134,11114641,127445,0,1747243415,13810.001632969994,163.9507094100045,53019.14472384001 2025-05-14,17:23:37.000,134,11114678,127645,0,1747243416,13810.11615024,163.90841463000106,53019.21459504001 2025-05-14,17:23:38.000,134,11114681,127165,0,1747243417,13810.1565681,163.80972681000276,53019.23555640001 2025-05-14,17:23:39.000,134,11114669,127565,0,1747243418,13810.13635917,163.68284246999974,53019.22856928 2025-05-14,17:23:40.000,134,11114704,127365,0,1747243419,13810.095941309999,163.5912037800008,53019.28446624001 2025-05-14,17:23:41.000,134,11114636,127685,0,1747243420,13810.015105589999,163.58415465000144,53019.26350488001 2025-05-14,17:23:42.000,134,11114684,127485,0,1747243421,13809.920797249993,163.57005639000272,53019.291453360005 2025-05-14,17:23:43.000,134,11114683,127485,0,1747243422,13809.860170459993,163.59825291000016,53019.36831168 2025-05-14,17:23:44.000,134,11114645,127845,0,1747243423,13809.833225219998,163.6405476900036,53019.29844048 2025-05-14,17:23:45.000,134,11114693,127485,0,1747243424,13809.927533559989,163.68284246999974,53019.31940184 2025-05-14,17:23:46.000,134,11114695,127765,0,1747243425,13810.035314519999,163.71103899000445,53019.32638896 2025-05-14,17:23:47.000,134,11114653,127845,0,1747243426,13810.17677703,163.7533337700006,53019.36831168 2025-05-14,17:23:48.000,134,11114644,127525,0,1747243427,13810.244140129995,163.76038289999997,53019.389273040004 2025-05-14,17:23:50.000,134,11114616,127645,0,1747243429,13810.102677619994,164.00710244999937,53019.45215712001 2025-05-14,17:23:51.000,134,11114707,127725,0,1747243430,13810.008369279989,164.17628156999854,53019.43119576001 2025-05-14,17:23:52.000,134,11114682,127685,0,1747243431,13810.001632969994,164.43005025000457,53019.49407984 2025-05-14,17:23:53.000,134,11114632,127725,0,1747243432,13810.12962285999,164.58513110999775,53019.46613136 2025-05-14,17:23:54.000,134,11114692,127685,0,1747243433,13810.23066750999,164.66267153999797,53019.48010560001 2025-05-14,17:23:55.000,134,11114671,127685,0,1747243434,13810.45970205,164.6697206700046,53019.5150412 2025-05-14,17:23:56.000,134,11114707,127725,0,1747243435,13810.554010389991,164.5428363300016,53019.50106696001 2025-05-14,17:23:57.000,134,11114689,127725,0,1747243436,13810.628109799996,164.3595589500037,53019.53600256 2025-05-14,17:23:58.000,134,11114657,127885,0,1747243437,13810.628109799996,164.21857635000197,53019.556963920004 2025-05-14,17:23:59.000,134,11114673,127845,0,1747243438,13810.621373490001,164.15513418000046,53019.529015440006 2025-05-14,17:24:00.000,134,11114674,127725,0,1747243439,13810.527065149996,164.1128394000043,53019.556963920004 2025-05-14,17:24:01.000,134,11114712,127845,0,1747243440,13810.506856219996,164.10579026999767,53019.61984800001 2025-05-14,17:24:02.000,134,11114667,127805,0,1747243441,13810.39233894999,164.0846428799996,53019.63382224 2025-05-14,17:24:03.000,134,11114686,127965,0,1747243442,13810.31150322999,164.06349549000151,53019.63382224 2025-05-14,17:24:04.000,134,11114634,127885,0,1747243443,13810.27108536999,164.05644636000216,53019.626835120005 2025-05-14,17:24:05.000,134,11114734,127845,0,1747243444,13810.11615024,164.07054462000087,53019.696706320006 2025-05-14,17:24:06.000,134,11114676,127645,0,1747243445,13810.015105589999,164.05644636000216,53019.6547836 2025-05-14,17:24:07.000,134,11114714,127645,0,1747243446,13809.907324629989,164.13398679000238,53019.59189952 2025-05-14,17:24:08.000,134,11114660,127805,0,1747243447,13809.920797249993,164.20447809000325,53019.61984800001 2025-05-14,17:24:09.000,134,11114681,127845,0,1747243448,13809.920797249993,164.2961167800022,53019.59189952 2025-05-14,17:24:10.000,134,11114714,128045,0,1747243449,13809.920797249993,164.3948046000005,53019.61984800001 2025-05-14,17:24:11.000,134,11114663,127245,0,1747243450,13809.914060939998,164.43005025000457,53019.675744960005 2025-05-14,17:24:12.000,134,11114629,127925,0,1747243451,13809.907324629989,164.42300111999793,53019.64779648001 2025-05-14,17:24:13.000,134,11114693,128085,0,1747243452,13809.887115699988,164.40890285999922,53019.61984800001 2025-05-14,17:24:14.000,134,11114660,127805,0,1747243453,13809.866906769988,164.38775547000114,53019.64779648001 2025-05-14,17:24:15.000,134,11114655,127565,0,1747243454,13809.893852009998,164.2961167800022,53019.6547836 2025-05-14,17:24:16.000,134,11114630,127845,0,1747243455,13809.974687729999,164.17628156999854,53019.626835120005 2025-05-14,17:24:17.000,134,11114643,128205,0,1747243456,13810.028578209989,164.00710244999937,53019.70369344 2025-05-14,17:24:18.000,134,11114663,127645,0,1747243457,13810.055523449999,163.78857942000468,53019.71766768001 2025-05-14,17:24:19.000,134,11114672,127885,0,1747243458,13810.021841899994,163.5912037800008,53019.64080936 2025-05-14,17:24:20.000,134,11114681,127765,0,1747243459,13809.967951419989,163.41497553000227,53019.61984800001 2025-05-14,17:24:21.000,134,11114632,127885,0,1747243460,13809.880379389993,163.36563161999948,53019.64080936 2025-05-14,17:24:22.000,134,11114726,127485,0,1747243461,13809.745653190002,163.37268074999884,53019.71068056 2025-05-14,17:24:23.000,134,11114651,127445,0,1747243462,13809.590718059997,163.45022117999906,53019.66875784001 2025-05-14,17:24:24.000,134,11114698,127565,0,1747243463,13809.267375179996,163.61940029999823,53019.6547836 2025-05-14,17:24:25.000,134,11114711,127605,0,1747243464,13809.024868019995,163.89431637000234,53019.626835120005 2025-05-14,17:24:26.000,134,11114684,127445,0,1747243465,13808.741942999994,164.06349549000151,53019.60587376 2025-05-14,17:24:27.000,134,11114658,127365,0,1747243466,13808.634162039998,164.2115272200026,53019.61984800001 2025-05-14,17:24:28.000,134,11114626,127405,0,1747243467,13808.634162039998,164.331362429999,53019.54997680001 2025-05-14,17:24:29.000,134,11114635,127245,0,1747243468,13808.816042409999,164.42300111999793,53019.50106696001 2025-05-14,17:24:30.000,134,11114695,127245,0,1747243469,13809.105703739995,164.4441485100033,53019.49407984 2025-05-14,17:24:31.000,134,11114729,127605,0,1747243470,13809.557036509992,164.3948046000005,53019.44517 2025-05-14,17:24:32.000,134,11114712,126965,0,1747243471,13809.961215109994,164.16218330999982,53019.529015440006 2025-05-14,17:24:33.000,134,11114621,126965,0,1747243472,13810.21719489,163.88726724000298,53019.49407984 2025-05-14,17:24:34.000,134,11114691,126805,0,1747243473,13810.29803061,163.57710552000208,53019.5150412 2025-05-14,17:24:35.000,134,11114689,126685,0,1747243474,13810.17677703,163.25284554000245,53019.508054080005 2025-05-14,17:24:36.000,134,11114661,126845,0,1747243475,13810.001632969994,163.05546989999857,53019.556963920004 2025-05-14,17:24:37.000,134,11114697,126885,0,1747243476,13809.765862120003,162.9356346900022,53019.556963920004 2025-05-14,17:24:38.000,134,11114692,126485,0,1747243477,13809.469464479997,162.86514339000132,53019.54997680001 2025-05-14,17:24:39.000,134,11114640,126565,0,1747243478,13809.17980315,162.90743817000475,53019.53600256 2025-05-14,17:24:40.000,134,11114707,126405,0,1747243479,13808.86993288999,162.97792946999834,53019.61286088 2025-05-14,17:24:41.000,134,11114667,126605,0,1747243480,13808.533117389998,163.06956816000456,53019.577925280006 2025-05-14,17:24:42.000,134,11114652,126605,0,1747243481,13808.277137609992,163.15415772000415,53019.53600256 2025-05-14,17:24:43.000,134,11114684,126445,0,1747243482,13808.0009489,163.31628771000396,53019.54298968 2025-05-14,17:24:44.000,134,11114669,126885,0,1747243483,13807.83927746,163.48546683000313,53019.508054080005 2025-05-14,17:24:45.000,134,11114688,126845,0,1747243484,13807.79212328999,163.72513725000317,53019.43818288 2025-05-14,17:24:46.000,134,11114722,126845,0,1747243485,13807.93358579999,163.97890593000193,53019.43818288 2025-05-14,17:24:47.000,134,11114655,127085,0,1747243486,13808.128938789996,164.23267461000069,53019.46613136 2025-05-14,17:24:48.000,134,11114666,127125,0,1747243487,13808.378182259992,164.3948046000005,53019.41722152 2025-05-14,17:24:49.000,134,11114719,127285,0,1747243488,13808.694788829998,164.56398371999967,53019.40324728001 2025-05-14,17:24:50.000,134,11114696,127045,0,1747243489,13808.97097753999,164.6556224099986,53019.43119576001 2025-05-14,17:24:51.000,134,11114659,127205,0,1747243490,13809.22022101,164.63447502000054,53019.39626016 2025-05-14,17:24:52.000,134,11114675,127045,0,1747243491,13809.354947209991,164.61332763000246,53019.40324728001 2025-05-14,17:24:53.000,134,11114658,127365,0,1747243492,13809.381892450001,164.53578720000223,53019.45215712001 2025-05-14,17:24:54.000,134,11114623,127365,0,1747243493,13809.348210899996,164.3454606899977,53019.41722152 2025-05-14,17:24:55.000,134,11114692,127765,0,1747243494,13809.15959422,164.14103592000174,53019.39626016 2025-05-14,17:24:56.000,134,11114636,127765,0,1747243495,13808.89014181999,163.88021811000363,53019.47311848 2025-05-14,17:24:57.000,134,11114741,127525,0,1747243496,13808.580271559993,163.66169508000166,53019.43119576001 2025-05-14,17:24:58.000,134,11114639,127845,0,1747243497,13808.310819159997,163.4431720499997,53019.45215712001 2025-05-14,17:24:59.000,134,11114642,128005,0,1747243498,13808.08178462,163.31628771000396,53019.40324728001 2025-05-14,17:25:00.000,134,11114684,127965,0,1747243499,13807.926849489995,163.2457964100031,53019.42420864 2025-05-14,17:25:01.000,134,11114685,128165,0,1747243500,13807.785386979995,163.31628771000396,53019.361324560006 2025-05-14,17:25:02.000,134,11114720,128245,0,1747243501,13807.79212328999,163.35153336000076,53019.29844048 2025-05-14,17:25:03.000,134,11114648,127565,0,1747243502,13807.886431629995,163.40087727000355,53019.26350488001 2025-05-14,17:25:04.000,134,11114651,127805,0,1747243503,13807.97400365999,163.33743510000204,53019.25651776 2025-05-14,17:25:05.000,134,11114694,127845,0,1747243504,13808.048103069996,163.27399293000053,53019.22856928 2025-05-14,17:25:06.000,134,11114679,127165,0,1747243505,13808.135675099991,163.1612068500035,53019.21459504001 2025-05-14,17:25:07.000,134,11114655,127485,0,1747243506,13808.223247130001,163.10481381000136,53019.23555640001 2025-05-14,17:25:08.000,134,11114707,127245,0,1747243507,13808.263664990001,163.0343225100005,53019.2006208 2025-05-14,17:25:09.000,134,11114688,127045,0,1747243508,13808.310819159997,162.97792946999834,53019.2006208 2025-05-14,17:25:10.000,134,11114698,127005,0,1747243509,13808.297346539992,163.00612599000306,53019.16568520001 2025-05-14,17:25:11.000,134,11114655,126925,0,1747243510,13808.297346539992,162.9849785999977,53019.11677536001 2025-05-14,17:25:12.000,134,11114644,126885,0,1747243511,13808.169356649996,162.9849785999977,53019.1307496 2025-05-14,17:25:13.000,134,11114666,126485,0,1747243512,13808.189565579996,162.9356346900022,53019.17965944 2025-05-14,17:25:14.000,134,11114664,126325,0,1747243513,13808.075048309991,162.87924165000004,53019.1307496 2025-05-14,17:25:15.000,134,11114712,126885,0,1747243514,13807.987476279995,162.75940644000366,53019.08882688 2025-05-14,17:25:16.000,134,11114664,126605,0,1747243515,13807.83254114999,162.63252210000064,53019.123762480005 2025-05-14,17:25:17.000,134,11114673,126765,0,1747243516,13807.73149649999,162.61137471000256,53019.10280112 2025-05-14,17:25:18.000,134,11114628,126765,0,1747243517,13807.556352439999,162.6677677500047,53019.053891280004 2025-05-14,17:25:19.000,134,11114638,126965,0,1747243518,13807.394680999998,162.7241607899996,53019.01196856 2025-05-14,17:25:20.000,134,11114673,126645,0,1747243519,13807.253218489997,162.85809426000196,53018.99799432001 2025-05-14,17:25:21.000,134,11114702,126965,0,1747243520,13807.125228600002,163.06956816000456,53018.96305872 2025-05-14,17:25:22.000,134,11114643,126965,0,1747243521,13807.024183950001,163.14005945999816,53018.92812312001 2025-05-14,17:25:23.000,134,11114728,127325,0,1747243522,13807.003975020001,163.2951403199986,53018.956071600005 2025-05-14,17:25:24.000,134,11114694,127285,0,1747243523,13807.084810740002,163.33038597000268,53018.90017464001 2025-05-14,17:25:25.000,134,11114721,127565,0,1747243524,13807.246482180002,163.2951403199986,53018.87921328001 2025-05-14,17:25:26.000,134,11114723,127725,0,1747243525,13807.441835169993,163.21055075999902,53018.85126480001 2025-05-14,17:25:27.000,134,11114707,127605,0,1747243526,13807.603506609994,163.1471085900048,53018.83030344001 2025-05-14,17:25:28.000,134,11114674,127965,0,1747243527,13807.805595909995,162.9849785999977,53018.84427768 2025-05-14,17:25:29.000,134,11114646,128005,0,1747243528,13807.85275007999,162.83694687000389,53018.8163292 2025-05-14,17:25:30.000,134,11114653,127965,0,1747243529,13807.81906853,162.7030134000015,53018.79536784 2025-05-14,17:25:31.000,134,11114713,128085,0,1747243530,13807.657397089999,162.58317818999785,53018.8163292 2025-05-14,17:25:32.000,134,11114708,128005,0,1747243531,13807.448571479988,162.5056377600049,53018.83030344001 2025-05-14,17:25:33.000,134,11114643,128405,0,1747243532,13807.206064320002,162.4915394999989,53018.84427768 2025-05-14,17:25:34.000,134,11114654,127965,0,1747243533,13806.977029779991,162.5056377600049,53018.78139360001 2025-05-14,17:25:35.000,134,11114668,128005,0,1747243534,13806.82209465,162.54793254000106,53018.788380720005 2025-05-14,17:25:36.000,134,11114668,128165,0,1747243535,13806.69410475999,162.6043255800032,53018.78139360001 2025-05-14,17:25:37.000,134,11114707,128165,0,1747243536,13806.66042321,162.6677677500047,53018.739470880006 2025-05-14,17:25:38.000,134,11114684,128005,0,1747243537,13806.63347796999,162.67481688000407,53018.75344512 2025-05-14,17:25:39.000,134,11114661,127845,0,1747243538,13806.67389582999,162.69596427000215,53018.6765868 2025-05-14,17:25:40.000,134,11114724,128045,0,1747243539,13806.77494047999,162.67481688000407,53018.6765868 2025-05-14,17:25:41.000,134,11114708,127845,0,1747243540,13806.88272144,162.65366948999872,53018.66261256001 2025-05-14,17:25:42.000,134,11114769,127965,0,1747243541,13807.051129189997,162.64662035999936,53018.57876712 2025-05-14,17:25:43.000,134,11114700,127765,0,1747243542,13807.158910149992,162.61842384000192,53018.59274136001 2025-05-14,17:25:44.000,134,11114674,127885,0,1747243543,13807.199328009992,162.61842384000192,53018.571780000006 2025-05-14,17:25:45.000,134,11114610,127765,0,1747243544,13807.212800629997,162.6043255800032,53018.56479288001 2025-05-14,17:25:46.000,134,11114720,127845,0,1747243545,13807.172382769997,162.5902273200045,53018.59972848 2025-05-14,17:25:47.000,134,11114687,127565,0,1747243546,13807.145437530002,162.51973602000362,53018.6067156 2025-05-14,17:25:48.000,134,11114692,127565,0,1747243547,13807.091547049997,162.37170429000253,53018.57876712 2025-05-14,17:25:49.000,134,11114667,127685,0,1747243548,13807.057865499992,162.3435077699978,53018.57876712 2025-05-14,17:25:50.000,134,11114667,127685,0,1747243549,13806.875985129991,162.3435077699978,53018.59274136001 2025-05-14,17:25:51.000,134,11114646,127605,0,1747243550,13806.71431368999,162.32236037999974,53018.58575424 2025-05-14,17:25:52.000,134,11114641,127525,0,1747243551,13806.53243331999,162.37875342000189,53018.57876712 2025-05-14,17:25:53.000,134,11114649,127405,0,1747243552,13806.330344019989,162.44924472000275,53018.49492168001 2025-05-14,17:25:54.000,134,11114703,127645,0,1747243553,13806.188881509988,162.56203079999977,53018.47396032001 2025-05-14,17:25:55.000,134,11114688,127525,0,1747243554,13806.168672579988,162.68186601000343,53018.43902472 2025-05-14,17:25:56.000,134,11114675,127405,0,1747243555,13806.168672579988,162.75940644000366,53018.39710200001 2025-05-14,17:25:57.000,134,11114710,127605,0,1747243556,13806.296662469998,162.83694687000389,53018.39011488 2025-05-14,17:25:58.000,134,11114683,127765,0,1747243557,13806.43138866999,162.77350470000238,53018.39710200001 2025-05-14,17:25:59.000,134,11114657,127525,0,1747243558,13806.606532729995,162.7382590499983,53018.334217920004 2025-05-14,17:26:00.000,134,11114652,127485,0,1747243559,13806.788413099996,162.5902273200045,53018.383127760004 2025-05-14,17:26:01.000,134,11114693,127445,0,1747243560,13806.970293469996,162.4562938500021,53018.37614064001 2025-05-14,17:26:02.000,134,11114653,127405,0,1747243561,13807.118492289992,162.26596734000486,53018.36915352 2025-05-14,17:26:03.000,134,11114692,126645,0,1747243562,13807.172382769997,162.0826899599997,53018.383127760004 2025-05-14,17:26:04.000,134,11114725,127525,0,1747243563,13807.152173839997,161.89236345000245,53018.36915352 2025-05-14,17:26:05.000,134,11114688,127245,0,1747243564,13807.084810740002,161.77957736999815,53018.39011488 2025-05-14,17:26:06.000,134,11114688,127405,0,1747243565,13806.875985129991,161.73023346000264,53018.41107624 2025-05-14,17:26:07.000,134,11114665,127245,0,1747243566,13806.67389582999,161.73023346000264,53018.4320376 2025-05-14,17:26:08.000,134,11114721,127325,0,1747243567,13806.49875177,161.81482302000222,53018.36915352 2025-05-14,17:26:09.000,134,11114659,127405,0,1747243568,13806.417916049999,161.86416692999774,53018.37614064001 2025-05-14,17:26:10.000,134,11114681,127205,0,1747243569,13806.303398779994,161.89236345000245,53018.42505048001 2025-05-14,17:26:11.000,134,11114650,127365,0,1747243570,13806.262980919993,161.92055996999989,53018.39011488 2025-05-14,17:26:12.000,134,11114639,127525,0,1747243571,13806.262980919993,161.91351084000053,53018.334217920004 2025-05-14,17:26:13.000,134,11114668,127125,0,1747243572,13806.242771989993,161.89236345000245,53018.34120504 2025-05-14,17:26:14.000,134,11114673,127325,0,1747243573,13806.330344019989,161.8359704100003,53018.3621664 2025-05-14,17:26:15.000,134,11114708,127205,0,1747243574,13806.364025569994,161.71613520000392,53018.285308080005 2025-05-14,17:26:16.000,134,11114682,127285,0,1747243575,13806.404443429994,161.6244965099977,53018.29928232 2025-05-14,17:26:17.000,134,11114706,127205,0,1747243576,13806.49875177,161.5540052100041,53018.32024368 2025-05-14,17:26:18.000,134,11114670,127205,0,1747243577,13806.49875177,161.4623665199979,53018.34819216001 2025-05-14,17:26:19.000,134,11114676,126925,0,1747243578,13806.458333909999,161.33548218000215,53018.36915352 2025-05-14,17:26:20.000,134,11114705,127005,0,1747243579,13806.404443429994,161.28613826999936,53018.334217920004 2025-05-14,17:26:21.000,134,11114718,127045,0,1747243580,13806.296662469998,161.27204001000064,53018.32723080001 2025-05-14,17:26:22.000,134,11114693,127005,0,1747243581,13806.283189849994,161.27204001000064,53018.34120504 2025-05-14,17:26:23.000,134,11114695,127085,0,1747243582,13806.215826749998,161.27204001000064,53018.36915352 2025-05-14,17:26:24.000,134,11114705,127005,0,1747243583,13806.242771989993,161.30023652999807,53018.355179280006 2025-05-14,17:26:25.000,134,11114658,126845,0,1747243584,13806.289926159989,161.27908914,53018.37614064001 2025-05-14,17:26:26.000,134,11114703,127045,0,1747243585,13806.316871399998,161.26499088000128,53018.32024368 2025-05-14,17:26:27.000,134,11114687,126805,0,1747243586,13806.296662469998,161.25089262000256,53018.27832096001 2025-05-14,17:26:28.000,134,11114699,127205,0,1747243587,13806.323607709994,161.2156469699985,53018.334217920004 2025-05-14,17:26:29.000,134,11114673,126845,0,1747243588,13806.283189849994,161.13810653999826,53018.32723080001 2025-05-14,17:26:30.000,134,11114668,126765,0,1747243589,13806.188881509988,161.07466437000403,53018.39011488 2025-05-14,17:26:31.000,134,11114654,126925,0,1747243590,13806.155199959998,161.01122220000252,53018.355179280006 2025-05-14,17:26:32.000,134,11114679,126885,0,1747243591,13806.161936269993,160.90548525000486,53018.3621664 2025-05-14,17:26:33.000,134,11114665,126925,0,1747243592,13806.195617819998,160.820895689998,53018.3621664 2025-05-14,17:26:34.000,134,11114638,126805,0,1747243593,13806.236035679998,160.71515874000033,53018.334217920004 2025-05-14,17:26:35.000,134,11114689,127165,0,1747243594,13806.262980919993,160.72925699999905,53018.31325656 2025-05-14,17:26:36.000,134,11114692,126845,0,1747243595,13806.141727339993,160.76450265000312,53018.2922952 2025-05-14,17:26:37.000,134,11114644,126925,0,1747243596,13805.980055899992,160.81384655999864,53018.32024368 2025-05-14,17:26:38.000,134,11114655,127045,0,1747243597,13805.791439219996,160.89138698999886,53018.27133384 2025-05-14,17:26:39.000,134,11114670,126965,0,1747243598,13805.60282254,160.9971239400038,53018.30626944001 2025-05-14,17:26:40.000,134,11114651,126845,0,1747243599,13805.528723129995,161.06761524000467,53018.32024368 2025-05-14,17:26:41.000,134,11114662,127285,0,1747243600,13805.50177789,161.2156469699985,53018.285308080005 2025-05-14,17:26:42.000,134,11114640,127085,0,1747243601,13805.508514199995,161.20859783999913,53018.27832096001 2025-05-14,17:26:43.000,134,11114718,126925,0,1747243602,13805.569140989996,161.27908914,53018.236398240006 2025-05-14,17:26:44.000,134,11114623,127125,0,1747243603,13805.55566836999,161.20154870999977,53018.20146264 2025-05-14,17:26:45.000,134,11114643,127125,0,1747243604,13805.508514199995,161.0958117600021,53018.15953992001 2025-05-14,17:26:46.000,134,11114716,126925,0,1747243605,13805.45462371999,160.91958351000358,53018.20146264 2025-05-14,17:26:47.000,134,11114663,126925,0,1747243606,13805.35357906999,160.7856500400012,53018.19447552 2025-05-14,17:26:48.000,134,11114695,126685,0,1747243607,13805.326633829995,160.70810961000097,53018.15953992001 2025-05-14,17:26:49.000,134,11114642,127125,0,1747243608,13805.286215969994,160.66581483000482,53018.13857856001 2025-05-14,17:26:50.000,134,11114656,127205,0,1747243609,13805.29968859,160.67991309000354,53018.15953992001 2025-05-14,17:26:51.000,134,11114714,126765,0,1747243610,13805.31989752,160.71515874000033,53018.13857856001 2025-05-14,17:26:52.000,134,11114662,126845,0,1747243611,13805.326633829995,160.7504043900044,53018.14556568 2025-05-14,17:26:53.000,134,11114654,126925,0,1747243612,13805.34010645,160.76450265000312,53018.1525528 2025-05-14,17:26:54.000,134,11114666,126725,0,1747243613,13805.326633829995,160.71515874000033,53018.08966872001 2025-05-14,17:26:55.000,134,11114635,126885,0,1747243614,13805.36031538,160.6869622200029,53018.07569448 2025-05-14,17:26:56.000,134,11114717,126925,0,1747243615,13805.33337013999,160.60942179000267,53018.07569448 2025-05-14,17:26:57.000,134,11114676,126965,0,1747243616,13805.346842759995,160.5389304900018,53018.117617200005 2025-05-14,17:26:58.000,134,11114658,126925,0,1747243617,13805.38052431,160.4754883200003,53018.1525528 2025-05-14,17:26:59.000,134,11114672,127045,0,1747243618,13805.346842759995,160.4754883200003,53018.11063008001 2025-05-14,17:27:00.000,134,11114707,126845,0,1747243619,13805.37378799999,160.5389304900018,53018.11063008001 2025-05-14,17:27:01.000,134,11114654,126845,0,1747243620,13805.367051689995,160.54597962000116,53018.09665584 2025-05-14,17:27:02.000,134,11114678,127085,0,1747243621,13805.43441478999,160.53188136000244,53018.12460432 2025-05-14,17:27:03.000,134,11114717,127045,0,1747243622,13805.468096339995,160.54597962000116,53018.0826816 2025-05-14,17:27:04.000,134,11114662,127205,0,1747243623,13805.58261361,160.56712700999924,53018.06172024001 2025-05-14,17:27:05.000,134,11114659,126925,0,1747243624,13805.737548739991,160.66581483000482,53018.0826816 2025-05-14,17:27:06.000,134,11114691,127245,0,1747243625,13805.811648149996,160.7504043900044,53018.10364296 2025-05-14,17:27:07.000,134,11114708,127045,0,1747243626,13806.000264829992,160.79974829999992,53018.0826816 2025-05-14,17:27:08.000,134,11114632,126805,0,1747243627,13806.161936269993,160.8702396000008,53018.047746000004 2025-05-14,17:27:09.000,134,11114676,126685,0,1747243628,13806.269717229989,160.89843611999822,53018.117617200005 2025-05-14,17:27:10.000,134,11114666,127045,0,1747243629,13806.390970809989,160.947780030001,53018.10364296 2025-05-14,17:27:11.000,134,11114664,127125,0,1747243630,13806.53916963,160.91253438000422,53018.166527040004 2025-05-14,17:27:12.000,134,11114693,127045,0,1747243631,13806.62000535,160.92663264000294,53018.12460432 2025-05-14,17:27:13.000,134,11114713,127045,0,1747243632,13806.70084107,160.84204308000335,53018.15953992001 2025-05-14,17:27:14.000,134,11114638,126965,0,1747243633,13806.808622029996,160.7856500400012,53018.166527040004 2025-05-14,17:27:15.000,134,11114644,127045,0,1747243634,13806.936611919991,160.71515874000033,53018.14556568 2025-05-14,17:27:16.000,134,11114693,127165,0,1747243635,13807.064601810001,160.6023726600033,53018.13857856001 2025-05-14,17:27:17.000,134,11114685,127085,0,1747243636,13807.185855390002,160.49663570999837,53018.187488400006 2025-05-14,17:27:18.000,134,11114696,127085,0,1747243637,13807.286900040002,160.376800500002,53018.20844976001 2025-05-14,17:27:19.000,134,11114638,127045,0,1747243638,13807.259954799993,160.1794248599981,53018.166527040004 2025-05-14,17:27:20.000,134,11114665,127045,0,1747243639,13807.185855390002,160.0807370399998,53018.15953992001 2025-05-14,17:27:21.000,134,11114651,126965,0,1747243640,13807.003975020001,160.00319660999958,53018.17351416 2025-05-14,17:27:22.000,134,11114691,126845,0,1747243641,13806.73452261999,159.96090183000342,53018.187488400006 2025-05-14,17:27:23.000,134,11114652,127045,0,1747243642,13806.47854284,159.99614748000022,53018.215436880004 2025-05-14,17:27:24.000,134,11114642,126885,0,1747243643,13806.289926159989,160.045491390003,53018.236398240006 2025-05-14,17:27:25.000,134,11114620,127125,0,1747243644,13806.188881509988,160.08778616999916,53018.19447552 2025-05-14,17:27:26.000,134,11114652,127205,0,1747243645,13806.188881509988,160.05254052000237,53018.215436880004 2025-05-14,17:27:27.000,134,11114694,127005,0,1747243646,13806.209090439988,160.06663878000109,53018.117617200005 2025-05-14,17:27:28.000,134,11114647,126965,0,1747243647,13806.316871399998,159.95385270000406,53018.13857856001 2025-05-14,17:27:29.000,134,11114625,127325,0,1747243648,13806.438124979999,159.84811574999912,53018.17351416 2025-05-14,17:27:30.000,134,11114692,127125,0,1747243649,13806.59306010999,159.72828054000274,53018.13159144 2025-05-14,17:27:31.000,134,11114658,127085,0,1747243650,13806.74125893,159.59434707000037,53018.047746000004 2025-05-14,17:27:32.000,134,11114647,127205,0,1747243651,13806.950084539996,159.460413599998,53018.11063008001 2025-05-14,17:27:33.000,134,11114660,127205,0,1747243652,13807.037656569992,159.31943100000353,53018.08966872001 2025-05-14,17:27:34.000,134,11114670,127125,0,1747243653,13807.138701219992,159.14320274999773,53018.13857856001 2025-05-14,17:27:35.000,134,11114667,127205,0,1747243654,13807.145437530002,158.98107275999791,53018.15953992001 2025-05-14,17:27:36.000,134,11114735,127405,0,1747243655,13807.111755979997,158.81189363999874,53018.12460432 2025-05-14,17:27:37.000,134,11114590,127605,0,1747243656,13807.037656569992,158.69205843000236,53018.14556568 2025-05-14,17:27:38.000,134,11114671,127485,0,1747243657,13807.098283359992,158.62861626000085,53018.17351416 2025-05-14,17:27:39.000,134,11114679,127405,0,1747243658,13807.206064320002,158.56517408999935,53018.14556568 2025-05-14,17:27:40.000,134,11114640,127445,0,1747243659,13807.313845279998,158.50173191999784,53018.15953992001 2025-05-14,17:27:41.000,134,11114688,127685,0,1747243660,13807.462044099993,158.43124062000425,53018.187488400006 2025-05-14,17:27:42.000,134,11114676,127325,0,1747243661,13807.643924469994,158.3748475800021,53018.15953992001 2025-05-14,17:27:43.000,134,11114627,127685,0,1747243662,13807.83254114999,158.28320889000315,53018.18050128001 2025-05-14,17:27:44.000,134,11114666,127085,0,1747243663,13807.947058419995,158.14927542000078,53018.215436880004 2025-05-14,17:27:45.000,134,11114668,127485,0,1747243664,13807.99421258999,158.0787841199999,53018.19447552 2025-05-14,17:27:46.000,134,11114647,127765,0,1747243665,13808.06157569,157.95894891000353,53018.20844976001 2025-05-14,17:27:47.000,134,11114607,127485,0,1747243666,13808.05483937999,157.9166541300001,53018.25735960001 2025-05-14,17:27:48.000,134,11114655,127365,0,1747243667,13808.075048309991,157.8179663100018,53018.26434672 2025-05-14,17:27:49.000,134,11114674,127765,0,1747243668,13808.02115783,157.7192784900035,53018.31325656 2025-05-14,17:27:50.000,134,11114665,127485,0,1747243669,13807.95379472999,157.69108196999878,53018.34120504 2025-05-14,17:27:51.000,134,11114678,127565,0,1747243670,13807.92011318,157.69108196999878,53018.32723080001 2025-05-14,17:27:52.000,134,11114742,127845,0,1747243671,13807.95379472999,157.67698371000006,53018.34819216001 2025-05-14,17:27:53.000,134,11114684,127325,0,1747243672,13808.02115783,157.71222936000413,53018.404089120006 2025-05-14,17:27:54.000,134,11114692,127525,0,1747243673,13808.04136676,157.77567152999836,53018.39710200001 2025-05-14,17:27:55.000,134,11114708,127485,0,1747243674,13808.08178462,157.88845761000266,53018.36915352 2025-05-14,17:27:56.000,134,11114703,127805,0,1747243675,13808.149147719996,158.00829281999904,53018.4320376 2025-05-14,17:27:57.000,134,11114684,127405,0,1747243676,13808.243456060001,158.10698064000462,53018.44601184001 2025-05-14,17:27:58.000,134,11114610,127845,0,1747243677,13808.418600119992,158.14927542000078,53018.44601184001 2025-05-14,17:27:59.000,134,11114661,127645,0,1747243678,13808.553326319998,158.0646858600012,53018.42505048001 2025-05-14,17:28:00.000,134,11114647,127445,0,1747243679,13808.681316209993,157.9659980400029,53018.41806336 2025-05-14,17:28:01.000,134,11114646,127725,0,1747243680,13808.809306099989,157.82501544000115,53018.48793456 2025-05-14,17:28:02.000,134,11114690,127525,0,1747243681,13808.86993288999,157.65583632000198,53018.522870160006 2025-05-14,17:28:03.000,134,11114621,127645,0,1747243682,13808.91708706,157.5078045900009,53018.52985728 2025-05-14,17:28:04.000,134,11114659,127485,0,1747243683,13808.99792278,157.3879693800045,53018.55780576 2025-05-14,17:28:05.000,134,11114625,128085,0,1747243684,13809.11917636,157.33862547000172,53018.550818640004 2025-05-14,17:28:06.000,134,11114625,127765,0,1747243685,13809.21348469999,157.28223242999957,53018.56479288001 2025-05-14,17:28:07.000,134,11114667,127685,0,1747243686,13809.247166249996,157.19059374000062,53018.63466408 2025-05-14,17:28:08.000,134,11114620,127925,0,1747243687,13809.294320419991,157.14124982999783,53018.6765868 2025-05-14,17:28:09.000,134,11114587,127885,0,1747243688,13809.25390255999,157.09895505000168,53018.72549664 2025-05-14,17:28:10.000,134,11114631,127965,0,1747243689,13809.23369362999,157.06370940000488,53018.78139360001 2025-05-14,17:28:11.000,134,11114640,127965,0,1747243690,13809.21348469999,157.0496111399989,53018.80235496 2025-05-14,17:28:12.000,134,11114621,127885,0,1747243691,13809.21348469999,156.97911983999802,53018.84427768 2025-05-14,17:28:13.000,134,11114667,127765,0,1747243692,13809.226957319996,156.9297759300025,53018.85126480001 2025-05-14,17:28:14.000,134,11114682,127565,0,1747243693,13809.30105673,156.84518637000292,53018.858251920006 2025-05-14,17:28:15.000,134,11114663,127725,0,1747243694,13809.435782929992,156.7676459400027,53018.907161760006 2025-05-14,17:28:16.000,134,11114675,127765,0,1747243695,13809.577245439992,156.63371247000032,53018.886200400004 2025-05-14,17:28:17.000,134,11114593,127685,0,1747243696,13809.705235330002,156.54207378000137,53018.886200400004 2025-05-14,17:28:18.000,134,11114648,127765,0,1747243697,13809.819752599993,156.48568073999922,53018.90017464001 2025-05-14,17:28:19.000,134,11114624,127685,0,1747243698,13809.981424039994,156.42223856999772,53018.921136 2025-05-14,17:28:20.000,134,11114671,127725,0,1747243699,13810.13635917,156.3728946600022,53018.94908448001 2025-05-14,17:28:21.000,134,11114628,127205,0,1747243700,13810.29803061,156.30240336000134,53018.94908448001 2025-05-14,17:28:22.000,134,11114700,127565,0,1747243701,13810.41928419,156.23896118999983,53018.9910072 2025-05-14,17:28:23.000,134,11114596,127445,0,1747243702,13810.527065149996,156.14732250000088,53019.01895568001 2025-05-14,17:28:24.000,134,11114592,127205,0,1747243703,13810.547274079996,156.03453642000386,53019.01895568001 2025-05-14,17:28:25.000,134,11114641,127405,0,1747243704,13810.621373490001,155.95699599000363,53019.10280112 2025-05-14,17:28:26.000,134,11114619,126965,0,1747243705,13810.594428249991,155.82306252000126,53019.08882688 2025-05-14,17:28:27.000,134,11114666,126965,0,1747243706,13810.493383599991,155.74552209000103,53019.15171096 2025-05-14,17:28:28.000,134,11114654,126885,0,1747243707,13810.405811569995,155.7173255700036,53019.15869808 2025-05-14,17:28:29.000,134,11114585,127005,0,1747243708,13810.3586574,155.57634297000186,53019.20760792 2025-05-14,17:28:30.000,134,11114649,126725,0,1747243709,13810.47317466999,155.56224471000314,53019.270492 2025-05-14,17:28:31.000,134,11114654,127245,0,1747243710,13810.607900869996,155.52699905999907,53019.29844048 2025-05-14,17:28:32.000,134,11114648,126885,0,1747243711,13810.823462790002,155.44240949999948,53019.291453360005 2025-05-14,17:28:33.000,134,11114609,126885,0,1747243712,13811.018815779993,155.37896732999798,53019.340363200005 2025-05-14,17:28:34.000,134,11114660,127005,0,1747243713,13811.146805669989,155.30847603000439,53019.3752988 2025-05-14,17:28:35.000,134,11114634,126885,0,1747243714,13811.342158659994,155.24503386000288,53019.44517 2025-05-14,17:28:36.000,134,11114618,127045,0,1747243715,13811.45667593,155.18159169000137,53019.40324728001 2025-05-14,17:28:37.000,134,11114596,126805,0,1747243716,13811.57792951,155.13224777999858,53019.44517 2025-05-14,17:28:38.000,134,11114654,127005,0,1747243717,13811.67223784999,155.047658219999,53019.48010560001 2025-05-14,17:28:39.000,134,11114630,126805,0,1747243718,13811.69244677999,155.05470734999835,53019.459144240005 2025-05-14,17:28:40.000,134,11114697,126805,0,1747243719,13811.69918309,155.0617564799977,53019.57093816001 2025-05-14,17:28:41.000,134,11114626,126885,0,1747243720,13811.645292609996,155.10405126000114,53019.57093816001 2025-05-14,17:28:42.000,134,11114633,126845,0,1747243721,13811.51730272,155.09700213000178,53019.6547836 2025-05-14,17:28:43.000,134,11114651,126725,0,1747243722,13811.315213419999,155.1956899500001,53019.60587376 2025-05-14,17:28:44.000,134,11114610,126805,0,1747243723,13811.133333049998,155.30847603000439,53019.70369344 2025-05-14,17:28:45.000,134,11114663,126805,0,1747243724,13810.951452679998,155.39306559000397,53019.68273208 2025-05-14,17:28:46.000,134,11114632,126365,0,1747243725,13810.924507440002,155.4706060200042,53019.696706320006 2025-05-14,17:28:47.000,134,11114599,126725,0,1747243726,13810.964925300003,155.56224471000314,53019.68971920001 2025-05-14,17:28:48.000,134,11114656,126885,0,1747243727,13811.039024709993,155.61158861999866,53019.71068056 2025-05-14,17:28:49.000,134,11114626,126805,0,1747243728,13811.180487219994,155.61158861999866,53019.70369344 2025-05-14,17:28:50.000,134,11114653,127245,0,1747243729,13811.28826817999,155.61863774999802,53019.76657752001 2025-05-14,17:28:51.000,134,11114599,126885,0,1747243730,13811.42973068999,155.54814645000442,53019.78055176 2025-05-14,17:28:52.000,134,11114617,127165,0,1747243731,13811.47688486,155.53404818999843,53019.81548736001 2025-05-14,17:28:53.000,134,11114614,126965,0,1747243732,13811.63181998999,155.52699905999907,53019.70369344 2025-05-14,17:28:54.000,134,11114575,127125,0,1747243733,13811.726128329996,155.5199499299997,53019.78753888001 2025-05-14,17:28:55.000,134,11114627,127525,0,1747243734,13811.813700359991,155.47765515000356,53019.85042296 2025-05-14,17:28:56.000,134,11114580,127165,0,1747243735,13811.840645600001,155.4706060200042,53019.892345680004 2025-05-14,17:28:57.000,134,11114640,127085,0,1747243736,13811.780018810001,155.37896732999798,53019.87837144 2025-05-14,17:28:58.000,134,11114606,127165,0,1747243737,13811.67897416,155.28732863999903,53019.93426840001 2025-05-14,17:28:59.000,134,11114656,127085,0,1747243738,13811.44993961999,155.18159169000137,53019.94824264 2025-05-14,17:29:00.000,134,11114676,127245,0,1747243739,13811.180487219994,155.10405126000114,53019.969204 2025-05-14,17:29:01.000,134,11114597,127085,0,1747243740,13810.964925300003,155.047658219999,53019.98317824001 2025-05-14,17:29:02.000,134,11114644,127165,0,1747243741,13810.830199099997,154.98421605000476,53019.92029416 2025-05-14,17:29:03.000,134,11114586,127325,0,1747243742,13810.783044930002,154.8996264899979,53019.92728128 2025-05-14,17:29:04.000,134,11114612,127365,0,1747243743,13810.823462790002,154.85028258000239,53019.93426840001 2025-05-14,17:29:05.000,134,11114601,127245,0,1747243744,13810.911034819997,154.75864389000344,53019.87138432 2025-05-14,17:29:06.000,134,11114609,126805,0,1747243745,13810.998606849993,154.54012086000148,53019.85741008001 2025-05-14,17:29:07.000,134,11114657,127125,0,1747243746,13811.012079469998,154.38504000000103,53019.962216880005 2025-05-14,17:29:08.000,134,11114588,127005,0,1747243747,13811.025552089988,154.21586088000186,53019.962216880005 2025-05-14,17:29:09.000,134,11114628,127285,0,1747243748,13810.958188989993,154.05373089000204,53019.99016536 2025-05-14,17:29:10.000,134,11114630,127285,0,1747243749,13810.884089580002,154.0114361099986,53019.98317824001 2025-05-14,17:29:11.000,134,11114643,127565,0,1747243750,13810.776308619992,153.95504307000374,53019.92728128 2025-05-14,17:29:12.000,134,11114609,127165,0,1747243751,13810.783044930002,153.94094480999775,53019.97619112 2025-05-14,17:29:13.000,134,11114660,127445,0,1747243752,13810.809990169997,153.9338956799984,53020.00413960001 2025-05-14,17:29:14.000,134,11114627,127245,0,1747243753,13810.863880650002,153.85635524999816,53019.98317824001 2025-05-14,17:29:15.000,134,11114644,127365,0,1747243754,13810.931243749998,153.73652004000178,53019.99715248 2025-05-14,17:29:16.000,134,11114637,127525,0,1747243755,13810.944716370002,153.5532426600039,53019.98317824001 2025-05-14,17:29:17.000,134,11114585,127365,0,1747243756,13810.964925300003,153.37701440999808,53019.99016536 2025-05-14,17:29:18.000,134,11114639,127685,0,1747243757,13810.991870539998,153.16554051000276,53019.98317824001 2025-05-14,17:29:19.000,134,11114596,127165,0,1747243758,13810.937980059993,152.98226313000487,53020.011126720005 2025-05-14,17:29:20.000,134,11114644,127525,0,1747243759,13810.964925300003,152.80603487999906,53020.02510096001 2025-05-14,17:29:21.000,134,11114625,127165,0,1747243760,13810.971661609998,152.69324880000204,53020.04606232 2025-05-14,17:29:22.000,134,11114600,127285,0,1747243761,13810.964925300003,152.58046271999774,53020.032088080006 2025-05-14,17:29:23.000,134,11114571,127285,0,1747243762,13810.911034819997,152.4888240299988,53019.98317824001 2025-05-14,17:29:24.000,134,11114587,127525,0,1747243763,13810.850408029997,152.41833272999793,53019.98317824001 2025-05-14,17:29:25.000,134,11114631,127485,0,1747243764,13810.789781239997,152.36898882000241,53020.00413960001 2025-05-14,17:29:26.000,134,11114635,127485,0,1747243765,13810.722418140002,152.28439926000283,53019.98317824001 2025-05-14,17:29:27.000,134,11114642,127445,0,1747243766,13810.708945519997,152.15046579000045,53020.04606232 2025-05-14,17:29:28.000,134,11114599,127645,0,1747243767,13810.702209210001,151.99538493,53020.0390752 2025-05-14,17:29:29.000,134,11114578,127405,0,1747243768,13810.682000280001,151.78391103000467,53020.011126720005 2025-05-14,17:29:30.000,134,11114618,127565,0,1747243769,13810.816726479992,151.60768277999887,53019.97619112 2025-05-14,17:29:31.000,134,11114666,127605,0,1747243770,13811.005343159988,151.4032580100029,53019.98317824001 2025-05-14,17:29:32.000,134,11114604,127245,0,1747243771,13811.227641389989,151.24817715000245,53019.97619112 2025-05-14,17:29:33.000,134,11114564,127165,0,1747243772,13811.51730272,151.05080150999856,53019.95522976001 2025-05-14,17:29:34.000,134,11114654,127685,0,1747243773,13811.65202891999,150.8816223899994,53020.011126720005 2025-05-14,17:29:35.000,134,11114631,127605,0,1747243774,13811.820436670001,150.6630993600047,53019.98317824001 2025-05-14,17:29:36.000,134,11114629,127565,0,1747243775,13811.827172979996,150.4375272000034,53020.032088080006 2025-05-14,17:29:37.000,134,11114598,127685,0,1747243776,13811.71939202,150.24720068999886,53020.060036560004 2025-05-14,17:29:38.000,134,11114622,127525,0,1747243777,13811.45667593,150.09916895999777,53020.10195928001 2025-05-14,17:29:39.000,134,11114663,127605,0,1747243778,13811.234377699999,150.03572679000354,53020.143882 2025-05-14,17:29:40.000,134,11114601,128005,0,1747243779,13811.012079469998,150.0427759200029,53020.18580472 2025-05-14,17:29:41.000,134,11114663,127325,0,1747243780,13810.870616959997,150.0921198299984,53020.15086912001 2025-05-14,17:29:42.000,134,11114613,127245,0,1747243781,13810.809990169997,150.176709389998,53020.18580472 2025-05-14,17:29:43.000,134,11114586,127685,0,1747243782,13810.776308619992,150.26129895000486,53020.12292064001 2025-05-14,17:29:44.000,134,11114622,127565,0,1747243783,13810.870616959997,150.36703590000252,53020.129907760005 2025-05-14,17:29:45.000,134,11114614,127845,0,1747243784,13811.018815779993,150.41637980999803,53020.13689488 2025-05-14,17:29:46.000,134,11114611,127805,0,1747243785,13811.227641389989,150.40228154999932,53020.080997920006 2025-05-14,17:29:47.000,134,11114591,127605,0,1747243786,13811.41625807,150.33179024999845,53020.04606232 2025-05-14,17:29:48.000,134,11114655,127885,0,1747243787,13811.69918309,150.190807650004,53020.060036560004 2025-05-14,17:29:49.000,134,11114576,127685,0,1747243788,13811.928217629997,150.1062180900044,53020.07401080001 2025-05-14,17:29:51.000,134,11114612,127885,0,1747243790,13812.278505749993,149.86654767000437,53020.1089464 2025-05-14,17:29:52.000,134,11114596,127725,0,1747243791,13812.399759329994,149.72556507000263,53020.17183048001 2025-05-14,17:29:53.000,134,11114608,127765,0,1747243792,13812.312187299998,149.6339263800037,53020.129907760005 2025-05-14,17:29:54.000,134,11114596,127725,0,1747243793,13812.143779550002,149.51409117000003,53020.20676608 2025-05-14,17:29:55.000,134,11114589,128285,0,1747243794,13811.928217629997,149.41540335000172,53020.19977896001 2025-05-14,17:29:56.000,134,11114614,127845,0,1747243795,13811.67223784999,149.3731085699983,53020.23471456 2025-05-14,17:29:57.000,134,11114633,127805,0,1747243796,13811.463412239995,149.33081379000214,53020.2137532 2025-05-14,17:29:58.000,134,11114612,127845,0,1747243797,13811.315213419999,149.30966640000406,53020.227727440004 2025-05-14,17:29:59.000,134,11114647,127845,0,1747243798,13811.254586629999,149.3026172700047,53020.19279184001 2025-05-14,17:30:00.000,134,11114654,128005,0,1747243799,13811.36910389999,149.31671553000342,53020.22074032001 2025-05-14,17:30:01.000,134,11114642,128005,0,1747243800,13811.584665819995,149.22507684000448,53020.15086912001 2025-05-14,17:30:02.000,134,11114628,128125,0,1747243801,13811.800227740001,149.09819250000146,53020.143882 2025-05-14,17:30:03.000,134,11114627,128045,0,1747243802,13812.035998589992,148.91491512000357,53020.143882 2025-05-14,17:30:04.000,134,11114607,128165,0,1747243803,13812.143779550002,148.7950799099999,53020.10195928001 2025-05-14,17:30:05.000,134,11114598,128165,0,1747243804,13812.244824199988,148.65409730999818,53020.143882 2025-05-14,17:30:06.000,134,11114598,127805,0,1747243805,13812.157252169993,148.57655687999795,53020.10195928001 2025-05-14,17:30:07.000,134,11114611,127805,0,1747243806,13812.049471209997,148.54131123000116,53020.13689488 2025-05-14,17:30:08.000,134,11114582,127805,0,1747243807,13811.840645600001,148.54836036000052,53020.15086912001 2025-05-14,17:30:09.000,134,11114626,127885,0,1747243808,13811.51056640999,148.61180253000202,53020.19279184001 2025-05-14,17:30:10.000,134,11114585,128045,0,1747243809,13811.045761019988,148.6329499200001,53020.15785624 2025-05-14,17:30:11.000,134,11114639,128325,0,1747243810,13810.702209210001,148.6611464400048,53020.15086912001 2025-05-14,17:30:12.000,134,11114589,127965,0,1747243811,13810.493383599991,148.71049035000033,53020.17183048001 2025-05-14,17:30:13.000,134,11114610,127845,0,1747243812,13810.405811569995,148.71049035000033,53020.13689488 2025-05-14,17:30:14.000,134,11114639,128085,0,1747243813,13810.52032884,148.6963920900016,53020.129907760005 2025-05-14,17:30:15.000,134,11114643,127765,0,1747243814,13810.722418140002,148.62590079000074,53020.10195928001 2025-05-14,17:30:16.000,134,11114562,127885,0,1747243815,13810.964925300003,148.54131123000116,53020.08798504 2025-05-14,17:30:17.000,134,11114615,127685,0,1747243816,13811.180487219994,148.4708199300003,53020.08798504 2025-05-14,17:30:18.000,134,11114664,128125,0,1747243817,13811.295004489999,148.41442688999814,53020.04606232 2025-05-14,17:30:19.000,134,11114600,127805,0,1747243818,13811.342158659994,148.3368864599979,53020.02510096001 2025-05-14,17:30:20.000,134,11114634,127845,0,1747243819,13811.247850319989,148.34393559000455,53020.04606232 2025-05-14,17:30:21.000,134,11114617,128045,0,1747243820,13811.180487219994,148.28049342000304,53020.060036560004 2025-05-14,17:30:22.000,134,11114620,127845,0,1747243821,13811.106387809989,148.30164081000112,53020.09497216 2025-05-14,17:30:23.000,134,11114621,128005,0,1747243822,13811.018815779993,148.31573906999984,53020.04606232 2025-05-14,17:30:24.000,134,11114637,127725,0,1747243823,13810.971661609998,148.31573906999984,53020.0390752 2025-05-14,17:30:25.000,134,11114593,127845,0,1747243824,13810.944716370002,148.2381986399996,53020.02510096001 2025-05-14,17:30:26.000,134,11114617,127845,0,1747243825,13810.843671720002,148.2241003800009,53020.08798504 2025-05-14,17:30:27.000,134,11114644,127525,0,1747243826,13810.655055039992,148.1888547300041,53020.0390752 2025-05-14,17:30:28.000,134,11114599,127845,0,1747243827,13810.50011991,148.13246169000195,53020.05304944001 2025-05-14,17:30:29.000,134,11114608,127805,0,1747243828,13810.27782168,148.14655995000066,53019.98317824001 2025-05-14,17:30:30.000,134,11114655,128005,0,1747243829,13810.04878713999,148.16065820999938,53020.04606232 2025-05-14,17:30:31.000,134,11114585,127965,0,1747243830,13809.981424039994,148.19590386000345,53020.04606232 2025-05-14,17:30:32.000,134,11114658,128165,0,1747243831,13809.941006179994,148.2381986399996,53020.01811384 2025-05-14,17:30:33.000,134,11114621,128005,0,1747243832,13810.075732379999,148.30868994000048,53019.98317824001 2025-05-14,17:30:34.000,134,11114618,127845,0,1747243833,13810.244140129995,148.2381986399996,53020.01811384 2025-05-14,17:30:35.000,134,11114606,127965,0,1747243834,13810.466438359996,148.16770733999874,53019.94125552 2025-05-14,17:30:36.000,134,11114565,127845,0,1747243835,13810.695472899992,148.0126264799983,53019.93426840001 2025-05-14,17:30:37.000,134,11114591,127645,0,1747243836,13810.803253860002,147.8293491000004,53019.913307040006 2025-05-14,17:30:38.000,134,11114592,127845,0,1747243837,13810.904298510002,147.6460717200025,53019.8993328 2025-05-14,17:30:39.000,134,11114633,127725,0,1747243838,13810.937980059993,147.44869607999863,53019.913307040006 2025-05-14,17:30:40.000,134,11114648,127845,0,1747243839,13810.904298510002,147.21607478999795,53019.93426840001 2025-05-14,17:30:41.000,134,11114573,127805,0,1747243840,13810.789781239997,147.01165002000198,53019.969204 2025-05-14,17:30:42.000,134,11114661,127845,0,1747243841,13810.607900869996,146.8777165499996,53019.913307040006 2025-05-14,17:30:43.000,134,11114580,127485,0,1747243842,13810.39233894999,146.82132351000473,53019.864397200006 2025-05-14,17:30:44.000,134,11114623,127445,0,1747243843,13810.183513339995,146.8142743799981,53019.92029416 2025-05-14,17:30:45.000,134,11114650,127525,0,1747243844,13810.021841899994,146.8283726400041,53019.85741008001 2025-05-14,17:30:46.000,134,11114579,127645,0,1747243845,13809.819752599993,146.9270604600024,53019.87138432 2025-05-14,17:30:47.000,134,11114668,127245,0,1747243846,13809.738916879993,147.01869915000134,53019.87837144 2025-05-14,17:30:48.000,134,11114593,127405,0,1747243847,13809.772598429998,147.124436099999,53019.87138432 2025-05-14,17:30:49.000,134,11114630,127405,0,1747243848,13809.846697839988,147.1878782700005,53019.82247448 2025-05-14,17:30:50.000,134,11114621,127325,0,1747243849,13809.994896659999,147.28656608999881,53019.864397200006 2025-05-14,17:30:51.000,134,11114590,127205,0,1747243850,13810.17004071999,147.28656608999881,53019.82247448 2025-05-14,17:30:52.000,134,11114601,127445,0,1747243851,13810.29803061,147.29361521999817,53019.85741008001 2025-05-14,17:30:53.000,134,11114595,127285,0,1747243852,13810.547274079996,147.3218117400029,53019.843435840005 2025-05-14,17:30:54.000,134,11114651,127325,0,1747243853,13810.715681829992,147.30771348000417,53019.8294616 2025-05-14,17:30:55.000,134,11114581,126845,0,1747243854,13810.884089580002,147.24427131000266,53019.864397200006 2025-05-14,17:30:56.000,134,11114664,126845,0,1747243855,13810.917771129993,147.11738696999964,53019.80850024 2025-05-14,17:30:57.000,134,11114661,126845,0,1747243856,13810.857144339992,146.9764043699979,53019.85741008001 2025-05-14,17:30:58.000,134,11114642,127005,0,1747243857,13810.836935409992,146.79312699000002,53019.87138432 2025-05-14,17:30:59.000,134,11114574,127085,0,1747243858,13810.715681829992,146.63804612999957,53019.85042296 2025-05-14,17:31:00.000,134,11114657,126805,0,1747243859,13810.614637179991,146.51116179000383,53019.88535856001 2025-05-14,17:31:01.000,134,11114634,127085,0,1747243860,13810.580955630001,146.39132658000017,53019.93426840001 2025-05-14,17:31:02.000,134,11114647,127165,0,1747243861,13810.50011991,146.30673702000058,53019.843435840005 2025-05-14,17:31:03.000,134,11114621,126925,0,1747243862,13810.426020499996,146.25034397999843,53019.843435840005 2025-05-14,17:31:04.000,134,11114616,126885,0,1747243863,13810.39233894999,146.19395094000356,53019.88535856001 2025-05-14,17:31:05.000,134,11114621,126805,0,1747243864,13810.33171215999,146.16575441999885,53019.88535856001 2025-05-14,17:31:06.000,134,11114567,126805,0,1747243865,13810.35192108999,146.13050877000205,53019.82247448 2025-05-14,17:31:07.000,134,11114640,126885,0,1747243866,13810.385602639995,146.1375579000014,53019.913307040006 2025-05-14,17:31:08.000,134,11114563,127125,0,1747243867,13810.513592529991,146.17985268000484,53019.92029416 2025-05-14,17:31:09.000,134,11114656,127045,0,1747243868,13810.682000280001,146.10936138000397,53019.93426840001 2025-05-14,17:31:10.000,134,11114600,126885,0,1747243869,13810.884089580002,146.08116485999926,53019.92728128 2025-05-14,17:31:11.000,134,11114645,126845,0,1747243870,13811.086178879988,145.98952617000032,53019.92728128 2025-05-14,17:31:12.000,134,11114656,126845,0,1747243871,13811.261322939994,145.763954009999,53019.95522976001 2025-05-14,17:31:13.000,134,11114643,127125,0,1747243872,13811.36910389999,145.55952924000303,53020.00413960001 2025-05-14,17:31:14.000,134,11114557,126845,0,1747243873,13811.38931282999,145.36215359999915,53019.99016536 2025-05-14,17:31:15.000,134,11114554,127165,0,1747243874,13811.261322939994,145.10133579000103,53020.04606232 2025-05-14,17:31:16.000,134,11114628,126925,0,1747243875,13811.018815779993,144.8969110199978,53020.01811384 2025-05-14,17:31:17.000,134,11114615,126925,0,1747243876,13810.776308619992,144.85461624000163,53020.06702368 2025-05-14,17:31:18.000,134,11114651,126645,0,1747243877,13810.493383599991,144.7418301600046,53020.02510096001 2025-05-14,17:31:19.000,134,11114639,126885,0,1747243878,13810.25087643999,144.7770758100014,53020.09497216 2025-05-14,17:31:20.000,134,11114625,126645,0,1747243879,13810.055523449999,144.8123214599982,53020.09497216 2025-05-14,17:31:21.000,134,11114579,126925,0,1747243880,13809.900588319993,144.8969110199978,53020.05304944001 2025-05-14,17:31:22.000,134,11114593,126925,0,1747243881,13809.880379389993,145.0237953600008,53020.0390752 2025-05-14,17:31:23.000,134,11114613,126725,0,1747243882,13809.914060939998,145.12953230999847,53020.04606232 2025-05-14,17:31:24.000,134,11114614,126885,0,1747243883,13810.04878713999,145.2211710000047,53019.99715248 2025-05-14,17:31:25.000,134,11114674,126845,0,1747243884,13810.17677703,145.2705149100002,53019.913307040006 2025-05-14,17:31:26.000,134,11114595,127045,0,1747243885,13810.33171215999,145.39035012000386,53019.97619112 2025-05-14,17:31:27.000,134,11114616,126845,0,1747243886,13810.527065149996,145.39035012000386,53019.94125552 2025-05-14,17:31:28.000,134,11114612,126725,0,1747243887,13810.722418140002,145.39739925000322,53019.913307040006 2025-05-14,17:31:29.000,134,11114590,126725,0,1747243888,13810.884089580002,145.39035012000386,53019.892345680004 2025-05-14,17:31:30.000,134,11114681,126685,0,1747243889,13811.025552089988,145.36215359999915,53019.969204 2025-05-14,17:31:31.000,134,11114628,126685,0,1747243890,13811.072706259998,145.3551044699998,53019.90631992001 2025-05-14,17:31:32.000,134,11114600,126525,0,1747243891,13811.025552089988,145.27756403999956,53019.98317824001 2025-05-14,17:31:33.000,134,11114589,126485,0,1747243892,13810.971661609998,145.15772883000318,53019.92728128 2025-05-14,17:31:34.000,134,11114610,127005,0,1747243893,13810.803253860002,145.0872375300023,53019.95522976001 2025-05-14,17:31:35.000,134,11114639,126725,0,1747243894,13810.702209210001,145.01674623000144,53019.969204 2025-05-14,17:31:36.000,134,11114560,126725,0,1747243895,13810.594428249991,144.95330405999994,53019.94125552 2025-05-14,17:31:37.000,134,11114570,126365,0,1747243896,13810.547274079996,144.94625493000058,53019.94824264 2025-05-14,17:31:38.000,134,11114636,126605,0,1747243897,13810.466438359996,144.96740231999866,53019.97619112 2025-05-14,17:31:39.000,134,11114644,126845,0,1747243898,13810.3586574,144.91805841000314,53019.98317824001 2025-05-14,17:31:40.000,134,11114588,126805,0,1747243899,13810.31150322999,144.91805841000314,53019.95522976001 2025-05-14,17:31:41.000,134,11114618,127005,0,1747243900,13810.264349059995,144.861665370001,53019.93426840001 2025-05-14,17:31:42.000,134,11114618,127045,0,1747243901,13810.244140129995,144.7418301600046,53019.969204 2025-05-14,17:31:43.000,134,11114606,126805,0,1747243902,13810.284557989995,144.60789669000224,53019.99715248 2025-05-14,17:31:44.000,134,11114591,126765,0,1747243903,13810.284557989995,144.45281583000178,53019.99715248 2025-05-14,17:31:45.000,134,11114592,127005,0,1747243904,13810.29803061,144.34707888000412,53019.98317824001 2025-05-14,17:31:46.000,134,11114613,126885,0,1747243905,13810.345184779995,144.24134192999918,53019.93426840001 2025-05-14,17:31:47.000,134,11114585,126965,0,1747243906,13810.43275680999,144.21314541000174,53019.962216880005 2025-05-14,17:31:48.000,134,11114633,127125,0,1747243907,13810.702209210001,144.19904715000303,53019.92728128 2025-05-14,17:31:49.000,134,11114580,127005,0,1747243908,13810.951452679998,144.21314541000174,53019.93426840001 2025-05-14,17:31:50.000,134,11114647,127165,0,1747243909,13811.173750909998,144.23429279999982,53019.92029416 2025-05-14,17:31:51.000,134,11114614,126925,0,1747243910,13811.39604914,144.13560498000152,53019.969204 2025-05-14,17:31:52.000,134,11114616,127125,0,1747243911,13811.544247959995,144.07216281,53019.98317824001 2025-05-14,17:31:53.000,134,11114565,127085,0,1747243912,13811.604874749995,143.92413107999892,53020.04606232 2025-05-14,17:31:54.000,134,11114584,127085,0,1747243913,13811.61834737,143.77609934999782,53020.04606232 2025-05-14,17:31:55.000,134,11114574,127245,0,1747243914,13811.57119319999,143.67741152999952,53020.1089464 2025-05-14,17:31:56.000,134,11114570,127045,0,1747243915,13811.53751165,143.49413415000163,53020.12292064001 2025-05-14,17:31:57.000,134,11114633,127325,0,1747243916,13811.55772058,143.29675850999774,53020.11593352 2025-05-14,17:31:58.000,134,11114579,127245,0,1747243917,13811.51056640999,143.24036547000287,53020.143882 2025-05-14,17:31:59.000,134,11114635,127165,0,1747243918,13811.40952175999,143.19102156000008,53020.19977896001 2025-05-14,17:32:00.000,134,11114581,127365,0,1747243919,13811.35563128,143.19102156000008,53020.23471456 2025-05-14,17:32:01.000,134,11114567,127245,0,1747243920,13811.247850319989,143.19807068999944,53020.17183048001 2025-05-14,17:32:02.000,134,11114597,127685,0,1747243921,13811.187223529989,143.26151286000095,53020.18580472 2025-05-14,17:32:03.000,134,11114598,127245,0,1747243922,13811.119860429993,143.3531515499999,53020.22074032001 2025-05-14,17:32:04.000,134,11114625,127205,0,1747243923,13811.207432459989,143.42364285000076,53020.23471456 2025-05-14,17:32:05.000,134,11114663,127245,0,1747243924,13811.274795559999,143.4165937200014,53020.20676608 2025-05-14,17:32:06.000,134,11114570,127205,0,1747243925,13811.49035747999,143.33905329000117,53020.27663728 2025-05-14,17:32:07.000,134,11114629,127165,0,1747243926,13811.705919399996,143.17692330000136,53020.30458576 2025-05-14,17:32:08.000,134,11114592,127165,0,1747243927,13811.961899180002,142.97249852999812,53020.248688800006 2025-05-14,17:32:09.000,134,11114599,127525,0,1747243928,13812.244824199988,142.72577897999872,53020.3534956 2025-05-14,17:32:10.000,134,11114591,127805,0,1747243929,13812.46712242999,142.4649611700006,53020.31856000001 2025-05-14,17:32:11.000,134,11114594,127405,0,1747243930,13812.62879386999,142.253487269998,53020.40240544 2025-05-14,17:32:12.000,134,11114619,127565,0,1747243931,13812.64900279999,142.04201337000268,53020.43035392 2025-05-14,17:32:13.000,134,11114637,127285,0,1747243932,13812.58837600999,141.9715220700018,53020.416379680006 2025-05-14,17:32:14.000,134,11114590,127445,0,1747243933,13812.494067669999,141.90103077000094,53020.45131528 2025-05-14,17:32:15.000,134,11114580,127565,0,1747243934,13812.339132539993,141.9080799000003,53020.514199360005 2025-05-14,17:32:16.000,134,11114617,127445,0,1747243935,13812.163988480002,141.94332555000437,53020.54913496 2025-05-14,17:32:17.000,134,11114649,127645,0,1747243936,13812.042734900002,142.0208659800046,53020.55612208001 2025-05-14,17:32:18.000,134,11114643,127485,0,1747243937,13811.948426559997,142.09840641000483,53020.514199360005 2025-05-14,17:32:19.000,134,11114646,127685,0,1747243938,13811.955162869992,142.2182416200012,53020.52817360001 2025-05-14,17:32:20.000,134,11114624,127565,0,1747243939,13812.029262279997,142.267585530004,53020.54913496 2025-05-14,17:32:21.000,134,11114628,127725,0,1747243940,13812.157252169993,142.2041433600025,53020.55612208001 2025-05-14,17:32:22.000,134,11114616,127805,0,1747243941,13812.413231949999,142.03496424000332,53020.57708344001 2025-05-14,17:32:23.000,134,11114682,127765,0,1747243942,13812.702893279995,141.8446377299988,53020.59105768 2025-05-14,17:32:24.000,134,11114583,127325,0,1747243943,13812.925191509996,141.58381992000068,53020.57708344001 2025-05-14,17:32:25.000,134,11114590,127885,0,1747243944,13813.107071879997,141.40759167000215,53020.50022512 2025-05-14,17:32:26.000,134,11114639,127765,0,1747243945,13813.140753430001,141.21021602999826,53020.64695464 2025-05-14,17:32:27.000,134,11114671,127885,0,1747243946,13813.006027229996,141.12562646999868,53020.72381296001 2025-05-14,17:32:28.000,134,11114590,127525,0,1747243947,13812.75004744999,141.0692334300038,53020.7377872 2025-05-14,17:32:29.000,134,11114627,127725,0,1747243948,13812.46712242999,141.09742995000124,53020.74477432001 2025-05-14,17:32:30.000,134,11114652,127485,0,1747243949,13812.157252169993,141.18201951000083,53020.74477432001 2025-05-14,17:32:31.000,134,11114617,127845,0,1747243950,13811.921481320001,141.21021602999826,53020.76573568 2025-05-14,17:32:32.000,134,11114622,128125,0,1747243951,13811.827172979996,141.3159529800032,53020.75874856 2025-05-14,17:32:33.000,134,11114619,128005,0,1747243952,13811.867590839996,141.4146408000015,53020.79368416001 2025-05-14,17:32:34.000,134,11114603,127885,0,1747243953,13812.110097999997,141.48513210000237,53020.8076584 2025-05-14,17:32:35.000,134,11114628,127565,0,1747243954,13812.318923609993,141.50627949000045,53020.77970992 2025-05-14,17:32:36.000,134,11114631,127805,0,1747243955,13812.59511232,141.48513210000237,53020.82163264001 2025-05-14,17:32:37.000,134,11114616,127765,0,1747243956,13812.85109209999,141.32300211000256,53020.86355536001 2025-05-14,17:32:38.000,134,11114620,127925,0,1747243957,13813.059917710001,141.13972473000467,53020.800671280005 2025-05-14,17:32:39.000,134,11114601,127965,0,1747243958,13813.194643909992,140.88595604999864,53020.82163264001 2025-05-14,17:32:40.000,134,11114622,127805,0,1747243959,13813.255270699992,140.77316997000162,53020.88451672 2025-05-14,17:32:41.000,134,11114620,128165,0,1747243960,13813.147489739997,140.73792432000482,53020.84259400001 2025-05-14,17:32:42.000,134,11114663,127685,0,1747243961,13812.925191509996,140.75202258000354,53020.8775296 2025-05-14,17:32:43.000,134,11114671,128045,0,1747243962,13812.58837600999,140.85071040000184,53020.87054248001 2025-05-14,17:32:44.000,134,11114600,127645,0,1747243963,13812.251560509998,140.9564473499995,53020.95438792 2025-05-14,17:32:45.000,134,11114660,128125,0,1747243964,13812.022525970002,141.02693865000037,53020.9474008 2025-05-14,17:32:46.000,134,11114619,127805,0,1747243965,13811.874327149992,141.11152820999996,53020.94041368001 2025-05-14,17:32:47.000,134,11114674,127805,0,1747243966,13811.934953939992,141.07628256000316,53020.9823364 2025-05-14,17:32:48.000,134,11114621,127925,0,1747243967,13812.022525970002,141.01988952000102,53020.919452320006 2025-05-14,17:32:49.000,134,11114652,127925,0,1747243968,13812.137043239993,140.98464387000422,53020.92643944 2025-05-14,17:32:50.000,134,11114539,128165,0,1747243969,13812.271769439998,140.9564473499995,53020.97534928 2025-05-14,17:32:51.000,134,11114582,127805,0,1747243970,13812.413231949999,140.9423490900008,53020.96137504001 2025-05-14,17:32:52.000,134,11114612,128005,0,1747243971,13812.561430769994,140.96349647999887,53021.03823336001 2025-05-14,17:32:53.000,134,11114621,128085,0,1747243972,13812.66921172999,140.98464387000422,53020.97534928 2025-05-14,17:32:54.000,134,11114586,127685,0,1747243973,13812.75004744999,140.94939822000015,53021.017272000005 2025-05-14,17:32:55.000,134,11114621,128125,0,1747243974,13812.70962958999,140.93529996000143,53021.05919472001 2025-05-14,17:32:56.000,134,11114605,127845,0,1747243975,13812.77025637999,140.90005431000463,53021.09413032 2025-05-14,17:32:57.000,134,11114665,127965,0,1747243976,13812.91171888999,140.77316997000162,53021.12906592001 2025-05-14,17:32:58.000,134,11114623,127725,0,1747243977,13813.053181399991,140.65333475999796,53021.12906592001 2025-05-14,17:32:59.000,134,11114649,127845,0,1747243978,13813.181171290002,140.38546782000049,53021.066181840004 2025-05-14,17:33:00.000,134,11114623,127965,0,1747243979,13813.282215940002,140.08235522999894,53021.12906592001 2025-05-14,17:33:01.000,134,11114634,128045,0,1747243980,13813.403469520003,139.80039003000275,53021.1220788 2025-05-14,17:33:02.000,134,11114594,127925,0,1747243981,13813.450623689998,139.546621350004,53021.15701440001 2025-05-14,17:33:03.000,134,11114587,128045,0,1747243982,13813.389996899998,139.37744223000482,53021.136053040005 2025-05-14,17:33:04.000,134,11114641,128005,0,1747243983,13813.282215940002,139.37039309999818,53021.136053040005 2025-05-14,17:33:05.000,134,11114639,128165,0,1747243984,13813.268743319997,139.37039309999818,53021.10111744 2025-05-14,17:33:06.000,134,11114621,128325,0,1747243985,13813.181171290002,139.3985896200029,53021.184962880005 2025-05-14,17:33:07.000,134,11114676,127805,0,1747243986,13813.093599259992,139.40563875000225,53021.19893712001 2025-05-14,17:33:08.000,134,11114655,128005,0,1747243987,13812.91171888999,139.44088439999905,53021.15002728 2025-05-14,17:33:09.000,134,11114645,128045,0,1747243988,13812.89824627,139.532523089998,53021.20592424001 2025-05-14,17:33:10.000,134,11114616,128165,0,1747243989,13812.931927819991,139.6946530799978,53021.254834080006 2025-05-14,17:33:11.000,134,11114622,127605,0,1747243990,13813.214852839992,139.86383220000425,53021.24085984 2025-05-14,17:33:12.000,134,11114687,127845,0,1747243991,13813.632504059999,140.06120784000086,53021.21291136 2025-05-14,17:33:13.000,134,11114671,127525,0,1747243992,13814.003001109995,140.24448521999875,53021.21989848 2025-05-14,17:33:14.000,134,11114648,127405,0,1747243993,13814.232035649991,140.38546782000049,53021.19893712001 2025-05-14,17:33:15.000,134,11114644,127245,0,1747243994,13814.258980890001,140.44186086000263,53021.2618212 2025-05-14,17:33:16.000,134,11114609,127525,0,1747243995,13814.218563030001,140.40661520999856,53021.303743920005 2025-05-14,17:33:17.000,134,11114589,127245,0,1747243996,13813.9962648,140.448909990002,53021.31073104 2025-05-14,17:33:18.000,134,11114569,127205,0,1747243997,13813.89522015,140.38546782000049,53021.36662800001 2025-05-14,17:33:19.000,134,11114620,127125,0,1747243998,13813.821120739995,140.30792739000026,53021.3316924 2025-05-14,17:33:20.000,134,11114577,126885,0,1747243999,13813.881747529995,140.14579740000045,53021.352653760005 2025-05-14,17:33:21.000,134,11114576,126965,0,1747244000,13813.9962648,139.94137263000448,53021.422524960006 2025-05-14,17:33:22.000,134,11114630,127045,0,1747244001,13814.00973741999,139.72284960000252,53021.38758936 2025-05-14,17:33:23.000,134,11114608,126885,0,1747244002,13814.02994634999,139.5959652599995,53021.35964088 2025-05-14,17:33:24.000,134,11114646,126685,0,1747244003,13814.00973741999,139.58186700000078,53021.4364992 2025-05-14,17:33:25.000,134,11114610,126925,0,1747244004,13814.063627899995,139.72284960000252,53021.37361512001 2025-05-14,17:33:26.000,134,11114632,127125,0,1747244005,13814.13772731,139.96252002000256,53021.38060224 2025-05-14,17:33:27.000,134,11114641,127045,0,1747244006,13814.218563030001,140.2021904400026,53021.401563600004 2025-05-14,17:33:28.000,134,11114587,127165,0,1747244007,13814.232035649991,140.39251694999984,53021.40855072 2025-05-14,17:33:29.000,134,11114635,127485,0,1747244008,13814.17814517,140.49120476999815,53021.40855072 2025-05-14,17:33:30.000,134,11114651,127165,0,1747244009,13814.124254689996,140.49120476999815,53021.45746056 2025-05-14,17:33:31.000,134,11114624,127525,0,1747244010,13813.9962648,140.42776260000392,53021.46444768001 2025-05-14,17:33:32.000,134,11114606,127325,0,1747244011,13813.982792179995,140.3502221700037,53021.45746056 2025-05-14,17:33:33.000,134,11114642,127485,0,1747244012,13814.11078206999,140.23038696000003,53021.471434800005 2025-05-14,17:33:34.000,134,11114607,128165,0,1747244013,13814.366761849997,140.11055175000365,53021.41553784001 2025-05-14,17:33:35.000,134,11114639,127845,0,1747244014,13814.642950559988,140.02596219000407,53021.42951208 2025-05-14,17:33:36.000,134,11114668,127965,0,1747244015,13814.92587557999,139.99071654,53021.352653760005 2025-05-14,17:33:37.000,134,11114695,128045,0,1747244016,13815.202064289995,139.94842176000384,53021.40855072 2025-05-14,17:33:38.000,134,11114601,128085,0,1747244017,13815.33005417999,139.92022523999913,53021.47842192 2025-05-14,17:33:39.000,134,11114633,128005,0,1747244018,13815.350263109991,139.8920287200017,53021.49239616001 2025-05-14,17:33:40.000,134,11114629,128205,0,1747244019,13815.30984524999,139.89907785000105,53021.520344640005 2025-05-14,17:33:41.000,134,11114623,128485,0,1747244020,13815.350263109991,139.82858655000018,53021.58322872001 2025-05-14,17:33:42.000,134,11114624,128285,0,1747244021,13815.323317869996,139.78629177000403,53021.639125680005 2025-05-14,17:33:43.000,134,11114623,128445,0,1747244022,13815.282900009996,139.61711265000486,53021.65309992 2025-05-14,17:33:44.000,134,11114618,128005,0,1747244023,13815.10775594999,139.47613005000312,53021.66707416 2025-05-14,17:33:45.000,134,11114637,128085,0,1747244024,13814.90566664999,139.32104919000267,53021.6461128 2025-05-14,17:33:46.000,134,11114573,127765,0,1747244025,13814.629477939998,139.201213979999,53021.6461128 2025-05-14,17:33:47.000,134,11114644,127685,0,1747244026,13814.373498159992,139.07432964000327,53021.66008704001 2025-05-14,17:33:48.000,134,11114661,127485,0,1747244027,13814.211826719991,139.03203485999984,53021.63213856001 2025-05-14,17:33:49.000,134,11114657,127005,0,1747244028,13814.171408859991,139.03203485999984,53021.62515144 2025-05-14,17:33:50.000,134,11114669,127005,0,1747244029,13814.238771960001,139.01793660000112,53021.65309992 2025-05-14,17:33:51.000,134,11114664,126725,0,1747244030,13814.306135059996,139.02498573000048,53021.60419008 2025-05-14,17:33:52.000,134,11114684,126885,0,1747244031,13814.346552919997,139.01088747000176,53021.61816432 2025-05-14,17:33:53.000,134,11114653,126605,0,1747244032,13814.312871369992,138.99678921000304,53021.61117720001 2025-05-14,17:33:54.000,134,11114639,126645,0,1747244033,13814.205090409996,139.05318224999792,53021.5762416 2025-05-14,17:33:55.000,134,11114585,126765,0,1747244034,13814.124254689996,139.088427900002,53021.60419008 2025-05-14,17:33:56.000,134,11114590,126565,0,1747244035,13814.11078206999,139.088427900002,53021.58322872001 2025-05-14,17:33:57.000,134,11114585,127365,0,1747244036,13814.124254689996,139.04613311999856,53021.59720296 2025-05-14,17:33:58.000,134,11114681,127325,0,1747244037,13814.07710052,138.96154355999897,53021.56226736001 2025-05-14,17:33:59.000,134,11114580,127525,0,1747244038,13814.03668266,138.81351182999788,53021.60419008 2025-05-14,17:34:00.000,134,11114592,127485,0,1747244039,13813.92890169999,138.6443327099987,53021.56226736001 2025-05-14,17:34:01.000,134,11114598,127525,0,1747244040,13813.70660346999,138.48925184999825,53021.520344640005 2025-05-14,17:34:02.000,134,11114638,127165,0,1747244041,13813.504514169988,138.3835149000006,53021.52733176 2025-05-14,17:34:03.000,134,11114640,127485,0,1747244042,13813.363051660002,138.32712185999844,53021.5063704 2025-05-14,17:34:04.000,134,11114585,127685,0,1747244043,13813.255270699992,138.3341709899978,53021.471434800005 2025-05-14,17:34:05.000,134,11114668,127605,0,1747244044,13813.201380220002,138.32007272999908,53021.39457648001 2025-05-14,17:34:06.000,134,11114567,127765,0,1747244045,13813.268743319997,138.37646577000123,53021.38060224 2025-05-14,17:34:07.000,134,11114658,127685,0,1747244046,13813.322633800002,138.41171141999803,53021.422524960006 2025-05-14,17:34:08.000,134,11114653,127765,0,1747244047,13813.389996899998,138.43990794000274,53021.34566664001 2025-05-14,17:34:09.000,134,11114653,127725,0,1747244048,13813.410205829998,138.41171141999803,53021.352653760005 2025-05-14,17:34:10.000,134,11114623,127845,0,1747244049,13813.376524279993,138.3341709899978,53021.35964088 2025-05-14,17:34:11.000,134,11114627,128325,0,1747244050,13813.241798080002,138.27777795000293,53021.303743920005 2025-05-14,17:34:12.000,134,11114623,128245,0,1747244051,13813.073390329992,138.2354831699995,53021.31073104 2025-05-14,17:34:13.000,134,11114665,127805,0,1747244052,13812.965609369996,138.16499186999863,53021.34566664001 2025-05-14,17:34:14.000,134,11114657,128005,0,1747244053,13812.93866413,138.0381075300029,53021.31073104 2025-05-14,17:34:15.000,134,11114592,127765,0,1747244054,13812.925191509996,138.02400927000417,53021.28278256 2025-05-14,17:34:16.000,134,11114686,127525,0,1747244055,13812.89150995999,138.00286187999882,53021.29675680001 2025-05-14,17:34:17.000,134,11114631,127645,0,1747244056,13812.884773649996,138.00286187999882,53021.24085984 2025-05-14,17:34:18.000,134,11114591,127885,0,1747244057,13812.85109209999,138.00991100999818,53021.21291136 2025-05-14,17:34:19.000,134,11114662,127485,0,1747244058,13812.7163659,138.0381075300029,53021.17098864 2025-05-14,17:34:20.000,134,11114586,127525,0,1747244059,13812.75004744999,138.07335317999969,53021.17098864 2025-05-14,17:34:21.000,134,11114568,127325,0,1747244060,13812.75678376,138.18613926000398,53021.15701440001 2025-05-14,17:34:22.000,134,11114626,127485,0,1747244061,13812.85782841,138.27777795000293,53021.184962880005 2025-05-14,17:34:23.000,134,11114589,127525,0,1747244062,13812.992554609991,138.3482692500038,53021.15701440001 2025-05-14,17:34:24.000,134,11114616,127685,0,1747244063,13813.214852839992,138.40466228999867,53021.14304016 2025-05-14,17:34:25.000,134,11114629,127605,0,1747244064,13813.437151069993,138.41876055000466,53021.15002728 2025-05-14,17:34:26.000,134,11114605,127485,0,1747244065,13813.571877269998,138.4469570700021,53021.12906592001 2025-05-14,17:34:27.000,134,11114681,127445,0,1747244066,13813.780702879994,138.43285881000338,53021.10810456001 2025-05-14,17:34:28.000,134,11114602,127645,0,1747244067,13813.89522015,138.47515358999954,53021.21291136 2025-05-14,17:34:29.000,134,11114621,127285,0,1747244068,13813.86827490999,138.61613619000127,53021.17797576001 2025-05-14,17:34:30.000,134,11114593,127365,0,1747244069,13813.713339779999,138.77826618000108,53021.254834080006 2025-05-14,17:34:31.000,134,11114633,127085,0,1747244070,13813.464096309988,138.96154355999897,53021.22688560001 2025-05-14,17:34:32.000,134,11114678,127365,0,1747244071,13813.134017119992,139.18006659000093,53021.21291136 2025-05-14,17:34:33.000,134,11114625,127645,0,1747244072,13812.884773649996,139.4338352699997,53021.21291136 2025-05-14,17:34:34.000,134,11114595,127205,0,1747244073,13812.81067423999,139.4620317900044,53021.27579544001 2025-05-14,17:34:35.000,134,11114596,127205,0,1747244074,13812.925191509996,139.44088439999905,53021.22688560001 2025-05-14,17:34:36.000,134,11114660,127525,0,1747244075,13813.154226049992,139.34219658000075,53021.19195 2025-05-14,17:34:37.000,134,11114697,127085,0,1747244076,13813.423678449988,139.18006659000093,53021.21989848 2025-05-14,17:34:38.000,134,11114632,127525,0,1747244077,13813.713339779999,139.05318224999792,53021.136053040005 2025-05-14,17:34:39.000,134,11114654,127485,0,1747244078,13813.84806597999,138.91219965000346,53021.17797576001 2025-05-14,17:34:40.000,134,11114625,127565,0,1747244079,13813.93563801,138.77826618000108,53021.20592424001 2025-05-14,17:34:41.000,134,11114589,127725,0,1747244080,13813.96931955999,138.7923644399998,53021.184962880005 2025-05-14,17:34:42.000,134,11114627,127645,0,1747244081,13813.96931955999,138.73597139999765,53021.184962880005 2025-05-14,17:34:43.000,134,11114630,127765,0,1747244082,13814.05689159,138.73597139999765,53021.19195 2025-05-14,17:34:44.000,134,11114602,127605,0,1747244083,13814.13772731,138.71482400999957,53021.17797576001 2025-05-14,17:34:45.000,134,11114618,127845,0,1747244084,13814.171408859991,138.6443327099987,53021.24085984 2025-05-14,17:34:46.000,134,11114606,127885,0,1747244085,13814.171408859991,138.71482400999957,53021.22688560001 2025-05-14,17:34:47.000,134,11114663,127805,0,1747244086,13814.151199929991,138.77121705000172,53021.24085984 2025-05-14,17:34:48.000,134,11114669,128205,0,1747244087,13813.962583249995,138.9051505200041,53021.19195 2025-05-14,17:34:49.000,134,11114643,127325,0,1747244088,13813.841329669995,139.03203485999984,53021.24784696001 2025-05-14,17:34:50.000,134,11114596,127925,0,1747244089,13813.76723025999,139.1518700700035,53021.17098864 2025-05-14,17:34:51.000,134,11114624,127925,0,1747244090,13813.76723025999,139.2505578900018,53021.16400152 2025-05-14,17:34:52.000,134,11114695,127845,0,1747244091,13813.87501122,139.2505578900018,53021.19893712001 2025-05-14,17:34:53.000,134,11114659,127885,0,1747244092,13813.9962648,139.23645963000308,53021.184962880005 2025-05-14,17:34:54.000,134,11114619,127645,0,1747244093,13814.083836829996,139.1871157200003,53021.17797576001 2025-05-14,17:34:55.000,134,11114647,127965,0,1747244094,13814.063627899995,139.088427900002,53021.17797576001 2025-05-14,17:34:56.000,134,11114618,127965,0,1747244095,13813.95584694,139.03203485999984,53021.21291136 2025-05-14,17:34:57.000,134,11114677,127725,0,1747244096,13813.821120739995,139.01793660000112,53021.20592424001 2025-05-14,17:34:58.000,134,11114598,127805,0,1747244097,13813.666185609989,139.01793660000112,53021.184962880005 2025-05-14,17:34:59.000,134,11114670,127685,0,1747244098,13813.565140959989,139.05318224999792,53021.19893712001 2025-05-14,17:35:00.000,134,11114620,127805,0,1747244099,13813.531459409998,139.13777181000478,53021.16400152 2025-05-14,17:35:01.000,134,11114641,127845,0,1747244100,13813.619031439994,139.1871157200003,53021.0522076 2025-05-14,17:35:02.000,134,11114605,127485,0,1747244101,13813.733548709999,139.23645963000308,53021.08015608001 2025-05-14,17:35:03.000,134,11114576,127645,0,1747244102,13813.87501122,139.22941050000372,53021.066181840004 2025-05-14,17:35:04.000,134,11114639,127405,0,1747244103,13814.09730945,139.19416484999965,53021.09413032 2025-05-14,17:35:05.000,134,11114580,127325,0,1747244104,13814.319607680001,139.09547703000135,53021.10810456001 2025-05-14,17:35:06.000,134,11114617,127325,0,1747244105,13814.481279120002,138.8769539999994,53021.08015608001 2025-05-14,17:35:07.000,134,11114648,127685,0,1747244106,13814.616005319993,138.5949888000032,53021.12906592001 2025-05-14,17:35:08.000,134,11114597,127165,0,1747244107,13814.622741630003,138.32007272999908,53021.14304016 2025-05-14,17:35:09.000,134,11114682,127525,0,1747244108,13814.474542809992,138.02400927000417,53021.12906592001 2025-05-14,17:35:10.000,134,11114616,127525,0,1747244109,13814.205090409996,137.81958450000093,53021.136053040005 2025-05-14,17:35:11.000,134,11114620,127165,0,1747244110,13813.77396657,137.62925799000368,53021.136053040005 2025-05-14,17:35:12.000,134,11114588,127325,0,1747244111,13813.315897489992,137.50237365000066,53021.14304016 2025-05-14,17:35:13.000,134,11114610,127205,0,1747244112,13812.89824627,137.45302973999787,53021.10111744 2025-05-14,17:35:14.000,134,11114673,127365,0,1747244113,13812.581639699994,137.42483322000044,53021.017272000005 2025-05-14,17:35:15.000,134,11114614,127245,0,1747244114,13812.406495639989,137.38253844000428,53020.98932352001 2025-05-14,17:35:16.000,134,11114611,127165,0,1747244115,13812.352605159998,137.40368583000236,53020.90547808 2025-05-14,17:35:17.000,134,11114644,127165,0,1747244116,13812.541221839994,137.35434191999957,53020.89150384001 2025-05-14,17:35:18.000,134,11114603,127045,0,1747244117,13812.69615697,137.3331945300015,53020.83560688 2025-05-14,17:35:19.000,134,11114604,127085,0,1747244118,13812.93866413,137.3331945300015,53020.84259400001 2025-05-14,17:35:20.000,134,11114608,126965,0,1747244119,13813.113808189992,137.26270323000062,53020.849581120005 2025-05-14,17:35:21.000,134,11114678,127245,0,1747244120,13813.187907599997,137.13581889000488,53020.77970992 2025-05-14,17:35:22.000,134,11114669,127085,0,1747244121,13813.255270699992,137.01598368000123,53020.82861976 2025-05-14,17:35:23.000,134,11114690,126845,0,1747244122,13813.241798080002,136.9031976000042,53020.82861976 2025-05-14,17:35:24.000,134,11114635,126605,0,1747244123,13813.140753430001,136.80450977999863,53020.800671280005 2025-05-14,17:35:25.000,134,11114613,127165,0,1747244124,13812.972345679991,136.6917237000016,53020.79368416001 2025-05-14,17:35:26.000,134,11114623,127125,0,1747244125,13812.81067423999,136.6564780500048,53020.78669704 2025-05-14,17:35:27.000,134,11114690,126645,0,1747244126,13812.581639699994,136.66352718000417,53020.751761440006 2025-05-14,17:35:28.000,134,11114649,126845,0,1747244127,13812.406495639989,136.68467457000224,53020.70983872 2025-05-14,17:35:29.000,134,11114653,127125,0,1747244128,13812.339132539993,136.81860804000462,53020.7377872 2025-05-14,17:35:30.000,134,11114622,126965,0,1747244129,13812.393023019999,136.89614847000485,53020.68887736 2025-05-14,17:35:31.000,134,11114639,126845,0,1747244130,13812.460386119994,136.9877871600038,53020.68887736 2025-05-14,17:35:32.000,134,11114669,126845,0,1747244131,13812.64900279999,137.05122932999802,53020.67490312001 2025-05-14,17:35:33.000,134,11114635,126965,0,1747244132,13812.79046530999,137.03008193999995,53020.61201904 2025-05-14,17:35:34.000,134,11114604,127045,0,1747244133,13813.019499850001,137.0230328100006,53020.584070560006 2025-05-14,17:35:35.000,134,11114594,127085,0,1747244134,13813.093599259992,137.01598368000123,53020.563109200004 2025-05-14,17:35:36.000,134,11114644,127085,0,1747244135,13813.127280809997,137.00893455000187,53020.65394176001 2025-05-14,17:35:37.000,134,11114650,126845,0,1747244136,13813.053181399991,137.0371310699993,53020.65394176001 2025-05-14,17:35:38.000,134,11114614,126725,0,1747244137,13812.91171888999,137.0864749800021,53020.67490312001 2025-05-14,17:35:39.000,134,11114613,126645,0,1747244138,13812.7163659,137.14286802000424,53020.667916 2025-05-14,17:35:40.000,134,11114673,126805,0,1747244139,13812.702893279995,137.22040845000447,53020.60503192001 2025-05-14,17:35:41.000,134,11114564,126885,0,1747244140,13812.702893279995,137.31204714000341,53020.62599328001 2025-05-14,17:35:42.000,134,11114686,126885,0,1747244141,13812.723102209995,137.36139104999893,53020.65394176001 2025-05-14,17:35:43.000,134,11114673,126645,0,1747244142,13812.77699269,137.41778409000108,53020.69586448001 2025-05-14,17:35:44.000,134,11114615,126765,0,1747244143,13812.85782841,137.45302973999787,53020.64695464 2025-05-14,17:35:45.000,134,11114661,127085,0,1747244144,13812.945400439996,137.40368583000236,53020.65394176001 2025-05-14,17:35:46.000,134,11114664,126685,0,1747244145,13813.053181399991,137.38958757000364,53020.70983872 2025-05-14,17:35:47.000,134,11114662,126765,0,1747244146,13813.113808189992,137.27680148999934,53020.70983872 2025-05-14,17:35:48.000,134,11114660,126925,0,1747244147,13813.140753430001,137.14286802000424,53020.57009632 2025-05-14,17:35:49.000,134,11114662,126765,0,1747244148,13813.174434979992,137.03008193999995,53020.60503192001 2025-05-14,17:35:50.000,134,11114660,126845,0,1747244149,13813.174434979992,136.88205020999885,53020.59105768 2025-05-14,17:35:51.000,134,11114646,126885,0,1747244150,13813.107071879997,136.76926413000183,53020.632980400005 2025-05-14,17:35:52.000,134,11114633,126885,0,1747244151,13812.952136749991,136.6423797899988,53020.61201904 2025-05-14,17:35:53.000,134,11114650,126845,0,1747244152,13812.803937929995,136.5930358800033,53020.57009632 2025-05-14,17:35:54.000,134,11114652,127045,0,1747244153,13812.662475419995,136.55779022999923,53020.54214784 2025-05-14,17:35:55.000,134,11114627,127085,0,1747244154,13812.601848629994,136.52254458000243,53020.61201904 2025-05-14,17:35:56.000,134,11114644,127565,0,1747244155,13812.534485529999,136.53664284000115,53020.563109200004 2025-05-14,17:35:57.000,134,11114691,127085,0,1747244156,13812.56816707999,136.55779022999923,53020.57708344001 2025-05-14,17:35:58.000,134,11114687,127365,0,1747244157,13812.534485529999,136.57893762000458,53020.57009632 2025-05-14,17:35:59.000,134,11114648,127725,0,1747244158,13812.55469446,136.62123240000074,53020.5980448 2025-05-14,17:36:00.000,134,11114626,127645,0,1747244159,13812.541221839994,136.57893762000458,53020.57708344001 2025-05-14,17:36:02.000,134,11114631,127405,0,1747244161,13812.69615697,136.38861111000006,53020.54214784 2025-05-14,17:36:03.000,134,11114652,127645,0,1747244162,13812.723102209995,136.32516893999855,53020.54913496 2025-05-14,17:36:04.000,134,11114661,127645,0,1747244163,13812.72983851999,136.19123547000345,53020.584070560006 2025-05-14,17:36:05.000,134,11114646,127805,0,1747244164,13812.67594804,136.02205635000428,53020.54913496 2025-05-14,17:36:06.000,134,11114675,127885,0,1747244165,13812.56816707999,135.9233685299987,53020.584070560006 2025-05-14,17:36:07.000,134,11114674,128125,0,1747244166,13812.372814089998,135.81763158000103,53020.632980400005 2025-05-14,17:36:08.000,134,11114686,128365,0,1747244167,13812.217878959993,135.66255072000058,53020.57708344001 2025-05-14,17:36:09.000,134,11114648,128405,0,1747244168,13812.042734900002,135.5427155100042,53020.54913496 2025-05-14,17:36:10.000,134,11114622,128565,0,1747244169,13811.894536079992,135.48632247000205,53020.55612208001 2025-05-14,17:36:11.000,134,11114678,128565,0,1747244170,13811.847381909996,135.48632247000205,53020.52118648 2025-05-14,17:36:12.000,134,11114664,128165,0,1747244171,13811.806964049996,135.47222421000333,53020.54913496 2025-05-14,17:36:13.000,134,11114690,127965,0,1747244172,13811.854118219992,135.47222421000333,53020.514199360005 2025-05-14,17:36:14.000,134,11114704,127445,0,1747244173,13811.887799769996,135.44402768999862,53020.465289520005 2025-05-14,17:36:15.000,134,11114619,127165,0,1747244174,13811.914745009992,135.3664872599984,53020.47227664 2025-05-14,17:36:16.000,134,11114639,127365,0,1747244175,13812.042734900002,135.25370118000137,53020.38843120001 2025-05-14,17:36:17.000,134,11114663,127125,0,1747244176,13812.130306929997,135.11271857999964,53020.4233668 2025-05-14,17:36:18.000,134,11114679,126885,0,1747244177,13812.204406340003,134.9223920700024,53020.36048272001 2025-05-14,17:36:19.000,134,11114695,126605,0,1747244178,13812.204406340003,134.74616382000386,53020.395418320004 2025-05-14,17:36:20.000,134,11114696,126885,0,1747244179,13812.170724789998,134.60518122000212,53020.40240544 2025-05-14,17:36:21.000,134,11114640,127045,0,1747244180,13812.076416449992,134.45010036000167,53020.38144408 2025-05-14,17:36:22.000,134,11114661,127405,0,1747244181,13811.941690250002,134.33731428000465,53020.37445696 2025-05-14,17:36:23.000,134,11114613,127445,0,1747244182,13811.806964049996,134.18928255000355,53020.37445696 2025-05-14,17:36:24.000,134,11114696,128085,0,1747244183,13811.705919399996,134.05534908000118,53020.33253424 2025-05-14,17:36:25.000,134,11114632,128045,0,1747244184,13811.69244677999,133.87912083000265,53020.33253424 2025-05-14,17:36:26.000,134,11114630,128645,0,1747244185,13811.645292609996,133.7733838799977,53020.2836244 2025-05-14,17:36:27.000,134,11114679,128765,0,1747244186,13811.65202891999,133.68174518999876,53020.30458576 2025-05-14,17:36:28.000,134,11114667,128285,0,1747244187,13811.65876523,133.6253521500039,53020.248688800006 2025-05-14,17:36:29.000,134,11114655,127765,0,1747244188,13811.73960095,133.6112538899979,53020.30458576 2025-05-14,17:36:30.000,134,11114634,127525,0,1747244189,13811.833909289991,133.56190998000238,53020.27663728 2025-05-14,17:36:31.000,134,11114611,127205,0,1747244190,13811.948426559997,133.5125660699996,53020.248688800006 2025-05-14,17:36:32.000,134,11114751,127005,0,1747244191,13812.069680139997,133.47027129000344,53020.22074032001 2025-05-14,17:36:33.000,134,11114645,126485,0,1747244192,13812.143779550002,133.43502563999937,53020.18580472 2025-05-14,17:36:34.000,134,11114672,126605,0,1747244193,13812.190933719998,133.30814130000363,53020.18580472 2025-05-14,17:36:35.000,134,11114636,126885,0,1747244194,13812.190933719998,133.22355174000404,53020.24170168001 2025-05-14,17:36:36.000,134,11114686,126925,0,1747244195,13812.042734900002,133.0684708800036,53020.23471456 2025-05-14,17:36:37.000,134,11114668,127525,0,1747244196,13811.800227740001,132.94158654000057,53020.248688800006 2025-05-14,17:36:38.000,134,11114669,127405,0,1747244197,13811.57119319999,132.90634089000378,53020.20676608 2025-05-14,17:36:39.000,134,11114683,127885,0,1747244198,13811.38931282999,132.90634089000378,53020.20676608 2025-05-14,17:36:40.000,134,11114670,127885,0,1747244199,13811.28826817999,132.92748828000185,53020.19977896001 2025-05-14,17:36:41.000,134,11114649,128005,0,1747244200,13811.261322939994,132.88519349999842,53020.18580472 2025-05-14,17:36:42.000,134,11114706,128365,0,1747244201,13811.32868603999,132.8710952399997,53020.19279184001 2025-05-14,17:36:43.000,134,11114651,128525,0,1747244202,13811.39604914,132.75830916000268,53020.13689488 2025-05-14,17:36:44.000,134,11114625,128245,0,1747244203,13811.44993961999,132.6102774300016,53020.15086912001 2025-05-14,17:36:45.000,134,11114694,128165,0,1747244204,13811.463412239995,132.44814744000178,53020.143882 2025-05-14,17:36:46.000,134,11114624,127645,0,1747244205,13811.51730272,132.30716484000004,53020.08798504 2025-05-14,17:36:47.000,134,11114649,127565,0,1747244206,13811.544247959995,132.2155261500011,53020.08798504 2025-05-14,17:36:48.000,134,11114658,127645,0,1747244207,13811.61834737,132.18732963000366,53020.060036560004 2025-05-14,17:36:49.000,134,11114625,127565,0,1747244208,13811.69918309,132.1520839799996,53020.080997920006 2025-05-14,17:36:50.000,134,11114649,127525,0,1747244209,13811.705919399996,132.12388746000215,53020.09497216 2025-05-14,17:36:51.000,134,11114614,127165,0,1747244210,13811.726128329996,132.06749442,53020.16484336 2025-05-14,17:36:52.000,134,11114679,126805,0,1747244211,13811.69918309,132.0181505100045,53020.129907760005 2025-05-14,17:36:53.000,134,11114643,126725,0,1747244212,13811.67897416,131.9194626899989,53020.129907760005 2025-05-14,17:36:54.000,134,11114622,126645,0,1747244213,13811.69244677999,131.76438182999846,53020.01811384 2025-05-14,17:36:55.000,134,11114671,126525,0,1747244214,13811.773282499991,131.58110445000057,53020.09497216 2025-05-14,17:36:56.000,134,11114645,126565,0,1747244215,13811.908008699997,131.39782707000268,53020.10195928001 2025-05-14,17:36:57.000,134,11114683,126685,0,1747244216,13811.955162869992,131.29913925000437,53020.12292064001 2025-05-14,17:36:58.000,134,11114670,126885,0,1747244217,13811.961899180002,131.20750055999815,53020.07401080001 2025-05-14,17:36:59.000,134,11114635,126965,0,1747244218,13811.908008699997,131.15815665000264,53020.06702368 2025-05-14,17:37:00.000,134,11114623,127205,0,1747244219,13811.69918309,131.18635317000007,53020.060036560004 2025-05-14,17:37:01.000,134,11114616,127325,0,1747244220,13811.483621169995,131.2145496900048,53020.08798504 2025-05-14,17:37:02.000,134,11114641,127205,0,1747244221,13811.281531869994,131.27094272999966,53020.16484336 2025-05-14,17:37:03.000,134,11114674,127565,0,1747244222,13811.153541979998,131.30618838000373,53020.11593352 2025-05-14,17:37:04.000,134,11114619,127485,0,1747244223,13811.045761019988,131.3484831599999,53020.07401080001 2025-05-14,17:37:05.000,134,11114597,127405,0,1747244224,13810.978397919993,131.3484831599999,53020.032088080006 2025-05-14,17:37:06.000,134,11114580,128005,0,1747244225,13811.032288399998,131.28504098999838,53019.99016536 2025-05-14,17:37:07.000,134,11114654,127845,0,1747244226,13811.241114009994,131.19340229999943,53020.00413960001 2025-05-14,17:37:08.000,134,11114641,127965,0,1747244227,13811.53077533999,130.99602666000283,53020.011126720005 2025-05-14,17:37:09.000,134,11114619,128125,0,1747244228,13811.766546189996,130.72815971999808,53019.913307040006 2025-05-14,17:37:10.000,134,11114598,127885,0,1747244229,13812.035998589992,130.4602927800006,53019.913307040006 2025-05-14,17:37:11.000,134,11114608,128165,0,1747244230,13812.217878959993,130.17127844999777,53019.93426840001 2025-05-14,17:37:12.000,134,11114681,127805,0,1747244231,13812.291978369998,129.9034115100003,53019.93426840001 2025-05-14,17:37:13.000,134,11114620,127685,0,1747244232,13812.258296819993,129.6919376099977,53019.864397200006 2025-05-14,17:37:14.000,134,11114633,127845,0,1747244233,13812.123570620002,129.5932497899994,53019.90631992001 2025-05-14,17:37:15.000,134,11114668,127365,0,1747244234,13811.948426559997,129.52275848999852,53019.94125552 2025-05-14,17:37:16.000,134,11114600,127365,0,1747244235,13811.73960095,129.4945619700011,53019.92728128 2025-05-14,17:37:17.000,134,11114664,127565,0,1747244236,13811.57119319999,129.45226718999766,53019.93426840001 2025-05-14,17:37:18.000,134,11114680,127325,0,1747244237,13811.45667593,129.3747267600047,53019.87837144 2025-05-14,17:37:19.000,134,11114614,127445,0,1747244238,13811.47688486,129.30423546000384,53019.962216880005 2025-05-14,17:37:20.000,134,11114657,127325,0,1747244239,13811.42973068999,129.2125967700049,53019.95522976001 2025-05-14,17:37:21.000,134,11114652,127485,0,1747244240,13811.524039029995,129.07161417000316,53019.90631992001 2025-05-14,17:37:22.000,134,11114656,127205,0,1747244241,13811.57792951,128.95882808999886,53019.88535856001 2025-05-14,17:37:23.000,134,11114654,127285,0,1747244242,13811.71939202,128.77555071000097,53019.90631992001 2025-05-14,17:37:24.000,134,11114587,127125,0,1747244243,13811.914745009992,128.66276463000395,53019.81548736001 2025-05-14,17:37:25.000,134,11114665,127125,0,1747244244,13812.069680139997,128.51473290000285,53019.913307040006 2025-05-14,17:37:26.000,134,11114631,126885,0,1747244245,13812.305450989988,128.36670117000176,53019.87837144 2025-05-14,17:37:27.000,134,11114680,126925,0,1747244246,13812.426704569989,128.21866944000067,53019.88535856001 2025-05-14,17:37:28.000,134,11114632,127005,0,1747244247,13812.473858739999,128.1481781399998,53019.92029416 2025-05-14,17:37:29.000,134,11114689,126925,0,1747244248,13812.473858739999,128.06358858000021,53019.892345680004 2025-05-14,17:37:30.000,134,11114667,127045,0,1747244249,13812.473858739999,128.0001464099987,53019.92728128 2025-05-14,17:37:31.000,134,11114570,126885,0,1747244250,13812.446913499989,127.8662129400036,53019.93426840001 2025-05-14,17:37:32.000,134,11114623,126605,0,1747244251,13812.433440879999,127.72523034000187,53019.969204 2025-05-14,17:37:33.000,134,11114658,126805,0,1747244252,13812.514276599999,127.63359165000293,53019.94125552 2025-05-14,17:37:34.000,134,11114623,126805,0,1747244253,13812.55469446,127.52785469999799,53019.94824264 2025-05-14,17:37:35.000,134,11114639,126605,0,1747244254,13812.581639699994,127.4573634000044,53019.962216880005 2025-05-14,17:37:36.000,134,11114604,126685,0,1747244255,13812.54795814999,127.53490383000462,53019.99715248 2025-05-14,17:37:37.000,134,11114629,126525,0,1747244256,13812.480595049994,127.51375643999927,53019.962216880005 2025-05-14,17:37:38.000,134,11114581,126805,0,1747244257,13812.372814089998,127.51375643999927,53020.0390752 2025-05-14,17:37:39.000,134,11114619,126725,0,1747244258,13812.325659919989,127.50670730999991,53019.98317824001 2025-05-14,17:37:40.000,134,11114618,126485,0,1747244259,13812.265033129988,127.42916687999968,53020.011126720005 2025-05-14,17:37:41.000,134,11114650,126685,0,1747244260,13812.413231949999,127.29523341000458,53020.0390752 2025-05-14,17:37:42.000,134,11114694,126485,0,1747244261,13812.601848629994,127.07671038000262,53020.011126720005 2025-05-14,17:37:43.000,134,11114669,126765,0,1747244262,13812.77699269,126.84408909000194,53020.07401080001 2025-05-14,17:37:44.000,134,11114670,126725,0,1747244263,13812.93866413,126.59736954000255,53020.07401080001 2025-05-14,17:37:45.000,134,11114621,126685,0,1747244264,13813.053181399991,126.35064999000315,53020.06702368 2025-05-14,17:37:46.000,134,11114680,126925,0,1747244265,13812.972345679991,126.24491303999821,53020.15785624 2025-05-14,17:37:47.000,134,11114608,126685,0,1747244266,13812.824146859995,126.18147087000398,53020.18580472 2025-05-14,17:37:48.000,134,11114691,126605,0,1747244267,13812.581639699994,126.13917609000055,53020.25567592 2025-05-14,17:37:49.000,134,11114624,126885,0,1747244268,13812.339132539993,126.13917609000055,53020.22074032001 2025-05-14,17:37:50.000,134,11114588,126685,0,1747244269,13812.096625379992,126.18852000000334,53020.248688800006 2025-05-14,17:37:51.000,134,11114628,127205,0,1747244270,13811.934953939992,126.20261826000205,53020.227727440004 2025-05-14,17:37:52.000,134,11114621,127045,0,1747244271,13811.860854530001,126.22376565000013,53020.178817600005 2025-05-14,17:37:53.000,134,11114608,126605,0,1747244272,13811.914745009992,126.18147087000398,53020.20676608 2025-05-14,17:37:54.000,134,11114670,126645,0,1747244273,13812.049471209997,126.13917609000055,53020.19977896001 2025-05-14,17:37:55.000,134,11114613,126965,0,1747244274,13812.231351579998,126.03343914000288,53020.20676608 2025-05-14,17:37:56.000,134,11114683,126685,0,1747244275,13812.419968259994,125.87130915000307,53020.17183048001 2025-05-14,17:37:57.000,134,11114687,126525,0,1747244276,13812.601848629994,125.65983525000047,53020.19279184001 2025-05-14,17:37:58.000,134,11114617,126685,0,1747244277,13812.682684349995,125.4906561300013,53020.13689488 2025-05-14,17:37:59.000,134,11114617,126405,0,1747244278,13812.682684349995,125.34967352999956,53020.16484336 2025-05-14,17:38:00.000,134,11114649,126565,0,1747244279,13812.52774921999,125.22983832000318,53020.17183048001 2025-05-14,17:38:01.000,134,11114664,126565,0,1747244280,13812.312187299998,125.12410136999824,53020.2137532 2025-05-14,17:38:02.000,134,11114640,126565,0,1747244281,13812.163988480002,125.03951180999866,53020.16484336 2025-05-14,17:38:03.000,134,11114668,126805,0,1747244282,13811.941690250002,124.96902050999779,53020.16484336 2025-05-14,17:38:04.000,134,11114621,126805,0,1747244283,13811.766546189996,124.8985292100042,53020.143882 2025-05-14,17:38:05.000,134,11114651,126565,0,1747244284,13811.584665819995,124.82803791000333,53020.15785624 2025-05-14,17:38:06.000,134,11114635,126965,0,1747244285,13811.422994379995,124.77869400000054,53020.10195928001 2025-05-14,17:38:07.000,134,11114668,126525,0,1747244286,13811.254586629999,124.70115357000032,53020.12292064001 2025-05-14,17:38:08.000,134,11114617,126725,0,1747244287,13811.065969949988,124.6518096600048,53020.129907760005 2025-05-14,17:38:09.000,134,11114604,126685,0,1747244288,13810.857144339992,124.57426923000457,53020.01811384 2025-05-14,17:38:10.000,134,11114670,126885,0,1747244289,13810.648318729996,124.55312183999922,53019.962216880005 2025-05-14,17:38:11.000,134,11114626,126405,0,1747244290,13810.506856219996,124.51082706000307,53019.90631992001 2025-05-14,17:38:12.000,134,11114624,126885,0,1747244291,13810.405811569995,124.51082706000307,53019.92029416 2025-05-14,17:38:13.000,134,11114636,126445,0,1747244292,13810.43275680999,124.50377793000371,53019.843435840005 2025-05-14,17:38:14.000,134,11114640,126645,0,1747244293,13810.43949312,124.48263053999835,53019.8294616 2025-05-14,17:38:15.000,134,11114664,126645,0,1747244294,13810.47991098,124.41918837000412,53019.78753888001 2025-05-14,17:38:16.000,134,11114608,126725,0,1747244295,13810.527065149996,124.3275496799979,53019.80151312 2025-05-14,17:38:17.000,134,11114648,126685,0,1747244296,13810.513592529991,124.21476360000088,53019.78055176 2025-05-14,17:38:18.000,134,11114628,126805,0,1747244297,13810.43949312,124.12312491000193,53019.78055176 2025-05-14,17:38:19.000,134,11114706,126245,0,1747244298,13810.324975849995,124.01033883000491,53019.78753888001 2025-05-14,17:38:20.000,134,11114676,126885,0,1747244299,13810.163304409994,123.95394579000276,53019.724654800004 2025-05-14,17:38:21.000,134,11114731,126925,0,1747244300,13809.927533559989,123.89755275000061,53019.73862904001 2025-05-14,17:38:22.000,134,11114680,127045,0,1747244301,13809.752389499998,123.92574926999805,53019.626835120005 2025-05-14,17:38:23.000,134,11114719,126645,0,1747244302,13809.577245439992,123.95394579000276,53019.57093816001 2025-05-14,17:38:24.000,134,11114634,126605,0,1747244303,13809.442519240001,123.99624056999892,53019.54997680001 2025-05-14,17:38:25.000,134,11114672,126885,0,1747244304,13809.375156139991,123.97509318000084,53019.508054080005 2025-05-14,17:38:26.000,134,11114675,126925,0,1747244305,13809.25390255999,124.01738796000427,53019.47311848 2025-05-14,17:38:27.000,134,11114630,126565,0,1747244306,13809.20001208,124.01033883000491,53019.41722152 2025-05-14,17:38:28.000,134,11114663,126605,0,1747244307,13809.23369362999,124.02443709000363,53019.38228592001 2025-05-14,17:38:29.000,134,11114611,126325,0,1747244308,13809.17306683999,124.03853535000235,53019.28446624001 2025-05-14,17:38:30.000,134,11114621,126565,0,1747244309,13809.15285790999,124.10197752000386,53019.270492 2025-05-14,17:38:31.000,134,11114628,126805,0,1747244310,13809.09896743,124.21476360000088,53019.22856928 2025-05-14,17:38:32.000,134,11114644,126685,0,1747244311,13809.105703739995,124.29935316000046,53019.16568520001 2025-05-14,17:38:33.000,134,11114702,127005,0,1747244312,13809.146121599995,124.36279533000197,53019.09581400001 2025-05-14,17:38:34.000,134,11114650,126565,0,1747244313,13809.206748389995,124.34869707000325,53019.074852640006 2025-05-14,17:38:35.000,134,11114697,126725,0,1747244314,13809.334738279991,124.25000924999767,53019.074852640006 2025-05-14,17:38:36.000,134,11114619,126885,0,1747244315,13809.408837689996,124.15837055999873,53019.025942800006 2025-05-14,17:38:37.000,134,11114699,126925,0,1747244316,13809.489673409997,124.03853535000235,53018.9910072 2025-05-14,17:38:38.000,134,11114602,127205,0,1747244317,13809.449255549996,123.93279840000469,53018.94209736 2025-05-14,17:38:39.000,134,11114629,127205,0,1747244318,13809.348210899996,123.84115970999846,53018.96305872 2025-05-14,17:38:40.000,134,11114694,127205,0,1747244319,13809.21348469999,123.82001232000039,53018.94908448001 2025-05-14,17:38:41.000,134,11114675,127085,0,1747244320,13809.065285879995,123.77066841000487,53018.886200400004 2025-05-14,17:38:42.000,134,11114697,127245,0,1747244321,13808.95750492,123.81296319000103,53018.886200400004 2025-05-14,17:38:43.000,134,11114678,127365,0,1747244322,13808.923823369994,123.81296319000103,53018.83030344001 2025-05-14,17:38:44.000,134,11114618,126765,0,1747244323,13808.91708706,123.82706144999975,53018.8163292 2025-05-14,17:38:45.000,134,11114656,127085,0,1747244324,13808.99792278,123.77066841000487,53018.739470880006 2025-05-14,17:38:46.000,134,11114619,127365,0,1747244325,13809.07202218999,123.72837363000144,53018.68357392001 2025-05-14,17:38:47.000,134,11114696,127485,0,1747244326,13809.267375179996,123.61558755000442,53018.71152240001 2025-05-14,17:38:48.000,134,11114702,127245,0,1747244327,13809.34147459,123.5380471200042,53018.620689840005 2025-05-14,17:38:49.000,134,11114633,126925,0,1747244328,13809.462728170001,123.51689972999884,53018.57876712 2025-05-14,17:38:50.000,134,11114623,127365,0,1747244329,13809.536827579992,123.46755582000333,53018.59274136001 2025-05-14,17:38:51.000,134,11114703,127405,0,1747244330,13809.624399610002,123.3900153900031,53018.58575424 2025-05-14,17:38:52.000,134,11114633,127285,0,1747244331,13809.671553779997,123.28427843999816,53018.54383152001 2025-05-14,17:38:53.000,134,11114664,127205,0,1747244332,13809.705235330002,123.19968887999858,53018.56479288001 2025-05-14,17:38:54.000,134,11114703,127205,0,1747244333,13809.725444260002,123.09395193000091,53018.52985728 2025-05-14,17:38:55.000,134,11114644,127525,0,1747244334,13809.651344849997,122.94592019999982,53018.48793456 2025-05-14,17:38:56.000,134,11114648,127365,0,1747244335,13809.664817470002,122.85428151000087,53018.43902472 2025-05-14,17:38:57.000,134,11114684,127125,0,1747244336,13809.610926989997,122.74854456000321,53018.41107624 2025-05-14,17:38:58.000,134,11114668,127045,0,1747244337,13809.530091269997,122.67100413000298,53018.34120504 2025-05-14,17:38:59.000,134,11114658,127125,0,1747244338,13809.476200789992,122.60051283000212,53018.41806336 2025-05-14,17:39:00.000,134,11114629,127405,0,1747244339,13809.415573999991,122.48772674999782,53018.37614064001 2025-05-14,17:39:01.000,134,11114662,127365,0,1747244340,13809.32126566,122.35379328000272,53018.32024368 2025-05-14,17:39:02.000,134,11114672,127405,0,1747244341,13809.23369362999,122.24805632999778,53018.30626944001 2025-05-14,17:39:03.000,134,11114694,127165,0,1747244342,13809.20001208,122.14231938000012,53018.25037248 2025-05-14,17:39:04.000,134,11114684,127445,0,1747244343,13809.17306683999,122.00838590999774,53018.222424 2025-05-14,17:39:05.000,134,11114676,127125,0,1747244344,13809.20001208,121.97314026000095,53018.20146264 2025-05-14,17:39:06.000,134,11114638,127405,0,1747244345,13809.24042994,121.90264896000008,53018.12460432 2025-05-14,17:39:07.000,134,11114668,127205,0,1747244346,13809.307793039996,121.90969808999944,53018.15953992001 2025-05-14,17:39:08.000,134,11114648,127565,0,1747244347,13809.375156139991,121.87445244000264,53018.08966872001 2025-05-14,17:39:09.000,134,11114672,127325,0,1747244348,13809.455991859992,121.86035418000392,53018.068707360006 2025-05-14,17:39:10.000,134,11114658,127405,0,1747244349,13809.577245439992,121.86740331000328,53017.96390056 2025-05-14,17:39:11.000,134,11114622,127685,0,1747244350,13809.604190680002,121.87445244000264,53017.97088768001 2025-05-14,17:39:12.000,134,11114694,127485,0,1747244351,13809.658081159992,121.85330505000456,53017.96390056 2025-05-14,17:39:13.000,134,11114629,127565,0,1747244352,13809.765862120003,121.82510852999985,53017.87306800001 2025-05-14,17:39:14.000,134,11114634,127445,0,1747244353,13809.873643079998,121.83215765999921,53017.87306800001 2025-05-14,17:39:15.000,134,11114667,127645,0,1747244354,13809.994896659999,121.79691201000242,53017.92197784001 2025-05-14,17:39:16.000,134,11114607,127325,0,1747244355,13810.008369279989,121.7828137500037,53017.92896496 2025-05-14,17:39:17.000,134,11114652,127725,0,1747244356,13810.04878713999,121.75461722999898,53017.88704224 2025-05-14,17:39:18.000,134,11114611,127605,0,1747244357,13810.062259759994,121.71937158000219,53017.88704224 2025-05-14,17:39:19.000,134,11114607,127405,0,1747244358,13810.11615024,121.66297854000004,53017.89402936001 2025-05-14,17:39:20.000,134,11114647,128165,0,1747244359,13810.12962285999,121.6347820200026,53017.88704224 2025-05-14,17:39:21.000,134,11114651,128085,0,1747244360,13810.14983178999,121.60658549999789,53017.86608088 2025-05-14,17:39:22.000,134,11114659,127805,0,1747244361,13810.203722269995,121.62773289000324,53017.92896496 2025-05-14,17:39:23.000,134,11114595,127925,0,1747244362,13810.244140129995,121.71232245000283,53017.89402936001 2025-05-14,17:39:24.000,134,11114665,127445,0,1747244363,13810.3586574,121.73346984000091,53017.92197784001 2025-05-14,17:39:25.000,134,11114638,127805,0,1747244364,13810.446229429996,121.84625591999793,53017.88704224 2025-05-14,17:39:26.000,134,11114588,127565,0,1747244365,13810.52032884,121.86740331000328,53017.87306800001 2025-05-14,17:39:27.000,134,11114628,127725,0,1747244366,13810.554010389991,121.9167472199988,53017.9080036 2025-05-14,17:39:28.000,134,11114641,127605,0,1747244367,13810.594428249991,121.92379634999816,53017.89402936001 2025-05-14,17:39:29.000,134,11114638,127565,0,1747244368,13810.628109799996,121.88855070000136,53017.87306800001 2025-05-14,17:39:30.000,134,11114616,127925,0,1747244369,13810.574219319991,121.90969808999944,53017.88704224 2025-05-14,17:39:31.000,134,11114643,128085,0,1747244370,13810.554010389991,121.88855070000136,53017.880055120004 2025-05-14,17:39:32.000,134,11114589,127965,0,1747244371,13810.54053777,121.85330505000456,53017.88704224 2025-05-14,17:39:33.000,134,11114650,127845,0,1747244372,13810.614637179991,121.88855070000136,53017.85909376 2025-05-14,17:39:34.000,134,11114661,127965,0,1747244373,13810.655055039992,121.85330505000456,53017.87306800001 2025-05-14,17:39:35.000,134,11114660,127805,0,1747244374,13810.708945519997,121.85330505000456,53017.88704224 2025-05-14,17:39:36.000,134,11114626,128005,0,1747244375,13810.816726479992,121.81101027000113,53017.901016480006 2025-05-14,17:39:37.000,134,11114679,127725,0,1747244376,13810.836935409992,121.7828137500037,53017.8381324 2025-05-14,17:39:38.000,134,11114646,127525,0,1747244377,13810.917771129993,121.7687154899977,53017.91499072 2025-05-14,17:39:39.000,134,11114606,127685,0,1747244378,13810.884089580002,121.74756809999963,53017.92896496 2025-05-14,17:39:40.000,134,11114675,128005,0,1747244379,13810.985134230003,121.74051897000027,53017.9080036 2025-05-14,17:39:41.000,134,11114692,128045,0,1747244380,13810.991870539998,121.75461722999898,53017.901016480006 2025-05-14,17:39:42.000,134,11114680,127885,0,1747244381,13811.018815779993,121.75461722999898,53017.95691344 2025-05-14,17:39:43.000,134,11114638,127885,0,1747244382,13811.133333049998,121.73346984000091,53017.949926320005 2025-05-14,17:39:44.000,134,11114659,128085,0,1747244383,13811.247850319989,121.71937158000219,53017.9778748 2025-05-14,17:39:45.000,134,11114700,127805,0,1747244384,13811.33542235,121.69822419000411,53018.019797520006 2025-05-14,17:39:46.000,134,11114592,127845,0,1747244385,13811.443203309995,121.6347820200026,53018.01281040001 2025-05-14,17:39:47.000,134,11114624,127845,0,1747244386,13811.51056640999,121.52904506999766,53018.05473312 2025-05-14,17:39:48.000,134,11114657,127685,0,1747244387,13811.483621169995,121.46560290000343,53018.0826816 2025-05-14,17:39:49.000,134,11114600,127245,0,1747244388,13811.463412239995,121.3880624700032,53018.14556568 2025-05-14,17:39:50.000,134,11114656,127325,0,1747244389,13811.422994379995,121.33166943000106,53018.12460432 2025-05-14,17:39:51.000,134,11114681,127285,0,1747244390,13811.39604914,121.24003074000211,53018.08966872001 2025-05-14,17:39:52.000,134,11114629,127485,0,1747244391,13811.34889496999,121.1765885700006,53018.20844976001 2025-05-14,17:39:53.000,134,11114657,126845,0,1747244392,13811.342158659994,121.10609726999974,53018.166527040004 2025-05-14,17:39:54.000,134,11114636,127005,0,1747244393,13811.301740799994,121.07085162000294,53018.15953992001 2025-05-14,17:39:55.000,134,11114666,126485,0,1747244394,13811.274795559999,120.98626206000336,53018.13159144 2025-05-14,17:39:56.000,134,11114632,126925,0,1747244395,13811.281531869994,120.90167250000377,53018.15953992001 2025-05-14,17:39:57.000,134,11114630,126485,0,1747244396,13811.261322939994,120.88052510999842,53018.11063008001 2025-05-14,17:39:58.000,134,11114629,126365,0,1747244397,13811.173750909998,120.82413207000354,53018.166527040004 2025-05-14,17:39:59.000,134,11114635,126805,0,1747244398,13811.180487219994,120.7677390300014,53018.13159144 2025-05-14,17:40:00.000,134,11114629,127125,0,1747244399,13811.167014599989,120.70429685999989,53018.18050128001 2025-05-14,17:40:01.000,134,11114614,126925,0,1747244400,13811.220905079994,120.62675642999966,53018.18050128001 2025-05-14,17:40:02.000,134,11114625,127205,0,1747244401,13811.26805924999,120.59855991000222,53018.15953992001 2025-05-14,17:40:03.000,134,11114666,127285,0,1747244402,13811.315213419999,120.51397035000264,53018.19447552 2025-05-14,17:40:04.000,134,11114594,127165,0,1747244403,13811.40952175999,120.42938079000305,53018.20146264 2025-05-14,17:40:05.000,134,11114672,127565,0,1747244404,13811.47014854999,120.33069297000475,53018.19447552 2025-05-14,17:40:06.000,134,11114712,127325,0,1747244405,13811.6385563,120.22495601999981,53018.20844976001 2025-05-14,17:40:07.000,134,11114651,127445,0,1747244406,13811.71939202,120.16856297999766,53018.22941112001 2025-05-14,17:40:08.000,134,11114644,127885,0,1747244407,13811.813700359991,120.08397341999807,53018.19447552 2025-05-14,17:40:09.000,134,11114674,127845,0,1747244408,13811.901272390001,119.99938385999849,53018.222424 2025-05-14,17:40:10.000,134,11114624,127885,0,1747244409,13811.955162869992,119.9147942999989,53018.24338536 2025-05-14,17:40:11.000,134,11114642,128005,0,1747244410,13811.988844419997,119.7808608300038,53018.27133384 2025-05-14,17:40:12.000,134,11114629,127725,0,1747244411,13812.002317040002,119.73151692000101,53018.25735960001 2025-05-14,17:40:13.000,134,11114638,128005,0,1747244412,13812.015789659992,119.65397649000079,53018.25037248 2025-05-14,17:40:14.000,134,11114644,127845,0,1747244413,13812.035998589992,119.54823954000312,53018.25735960001 2025-05-14,17:40:15.000,134,11114657,127765,0,1747244414,13812.103361690002,119.5059447599997,53018.30626944001 2025-05-14,17:40:16.000,134,11114639,127725,0,1747244415,13812.197670029993,119.47774824000226,53018.25037248 2025-05-14,17:40:17.000,134,11114632,127685,0,1747244416,13812.224615269988,119.41430607000075,53018.25037248 2025-05-14,17:40:18.000,134,11114630,127485,0,1747244417,13812.318923609993,119.33676564000052,53018.30626944001 2025-05-14,17:40:19.000,134,11114590,127005,0,1747244418,13812.406495639989,119.23102869000286,53018.32024368 2025-05-14,17:40:20.000,134,11114681,127445,0,1747244419,13812.460386119994,119.2239795600035,53018.37614064001 2025-05-14,17:40:21.000,134,11114639,127445,0,1747244420,13812.55469446,119.11824260999856,53018.39011488 2025-05-14,17:40:22.000,134,11114607,127085,0,1747244421,13812.57490339,119.08299696000176,53018.39710200001 2025-05-14,17:40:23.000,134,11114632,126765,0,1747244422,13812.62879386999,119.03365304999897,53018.36915352 2025-05-14,17:40:24.000,134,11114609,126965,0,1747244423,13812.702893279995,118.99840740000218,53018.45998608 2025-05-14,17:40:25.000,134,11114640,127005,0,1747244424,13812.763520069995,118.95611261999875,53018.43902472 2025-05-14,17:40:26.000,134,11114659,126845,0,1747244425,13812.79046530999,118.94906348999939,53018.41107624 2025-05-14,17:40:27.000,134,11114671,127005,0,1747244426,13812.9184552,118.94906348999939,53018.501908800004 2025-05-14,17:40:28.000,134,11114627,126685,0,1747244427,13812.95887306,118.95611261999875,53018.50889592 2025-05-14,17:40:29.000,134,11114686,126565,0,1747244428,13813.046445089996,118.97021088000474,53018.54383152001 2025-05-14,17:40:30.000,134,11114674,126725,0,1747244429,13813.113808189992,118.96316174999811,53018.50889592 2025-05-14,17:40:31.000,134,11114624,126445,0,1747244430,13813.127280809997,118.93496523000067,53018.54383152001 2025-05-14,17:40:32.000,134,11114644,126725,0,1747244431,13813.194643909992,118.90676871000323,53018.58575424 2025-05-14,17:40:33.000,134,11114608,126525,0,1747244432,13813.275479629992,118.88562131999788,53018.56479288001 2025-05-14,17:40:34.000,134,11114651,126805,0,1747244433,13813.423678449988,118.85037567000109,53018.59274136001 2025-05-14,17:40:35.000,134,11114649,127045,0,1747244434,13813.511250479998,118.81513002000429,53018.669599680004 2025-05-14,17:40:36.000,134,11114645,126885,0,1747244435,13813.619031439994,118.74463872000342,53018.63466408 2025-05-14,17:40:37.000,134,11114636,127085,0,1747244436,13813.679658229994,118.67414742000256,53018.63466408 2025-05-14,17:40:38.000,134,11114660,126845,0,1747244437,13813.720076089994,118.64595089999784,53018.69754816 2025-05-14,17:40:39.000,134,11114587,127125,0,1747244438,13813.800911809994,118.56841047000489,53018.739470880006 2025-05-14,17:40:40.000,134,11114640,127165,0,1747244439,13813.82785704999,118.51201743000274,53018.746458 2025-05-14,17:40:41.000,134,11114700,127005,0,1747244440,13813.91542908,118.4203787400038,53018.83030344001 2025-05-14,17:40:42.000,134,11114692,127005,0,1747244441,13813.95584694,118.32169091999822,53018.76741936 2025-05-14,17:40:43.000,134,11114643,127205,0,1747244442,13814.003001109995,118.24415048999799,53018.80934208001 2025-05-14,17:40:44.000,134,11114637,127605,0,1747244443,13814.13099099999,118.15251179999905,53018.858251920006 2025-05-14,17:40:45.000,134,11114663,127525,0,1747244444,13814.164672549996,118.04677485000138,53018.87921328001 2025-05-14,17:40:46.000,134,11114624,127965,0,1747244445,13814.1983541,117.95513616000244,53018.87921328001 2025-05-14,17:40:47.000,134,11114646,128165,0,1747244446,13814.279189820001,117.84235007999814,53018.87222616 2025-05-14,17:40:48.000,134,11114689,127805,0,1747244447,13814.333080299992,117.69431835000432,53018.86523904 2025-05-14,17:40:49.000,134,11114633,127885,0,1747244448,13814.373498159992,117.56038488000195,53018.94908448001 2025-05-14,17:40:50.000,134,11114604,128245,0,1747244449,13814.434124949992,117.47579532000236,53018.907161760006 2025-05-14,17:40:51.000,134,11114610,128205,0,1747244450,13814.461070190002,117.29956707000383,53018.94908448001 2025-05-14,17:40:52.000,134,11114668,128205,0,1747244451,13814.488015429997,117.16563360000146,53019.004981440004 2025-05-14,17:40:53.000,134,11114651,128165,0,1747244452,13814.562114840002,117.06694578000315,53019.025942800006 2025-05-14,17:40:54.000,134,11114633,128125,0,1747244453,13814.589060079998,116.95415969999885,53019.025942800006 2025-05-14,17:40:55.000,134,11114684,128325,0,1747244454,13814.717049969993,116.82727536000311,53019.08882688 2025-05-14,17:40:56.000,134,11114629,128165,0,1747244455,13814.743995209988,116.68629276000138,53019.074852640006 2025-05-14,17:40:57.000,134,11114646,128205,0,1747244456,13814.797885689994,116.51711364000221,53019.053891280004 2025-05-14,17:40:58.000,134,11114677,128125,0,1747244457,13814.851776169999,116.36908191000111,53019.08882688 2025-05-14,17:40:59.000,134,11114615,127765,0,1747244458,13814.90566664999,116.26334496000345,53019.10280112 2025-05-14,17:41:00.000,134,11114639,128045,0,1747244459,13814.97302975,116.18580453000322,53019.15869808 2025-05-14,17:41:01.000,134,11114671,127805,0,1747244460,13815.080810709995,116.03072367000277,53019.13773672 2025-05-14,17:41:02.000,134,11114661,127725,0,1747244461,13815.16838273999,115.92498671999783,53019.16568520001 2025-05-14,17:41:03.000,134,11114666,128045,0,1747244462,13815.323317869996,115.84039715999825,53019.15171096 2025-05-14,17:41:04.000,134,11114668,127765,0,1747244463,13815.37720835,115.75580759999866,53019.15171096 2025-05-14,17:41:05.000,134,11114603,127485,0,1747244464,13815.484989309996,115.650070650001,53019.17965944 2025-05-14,17:41:06.000,134,11114648,127485,0,1747244465,13815.586033959997,115.5513828300027,53019.22856928 2025-05-14,17:41:07.000,134,11114684,127325,0,1747244466,13815.619715510002,115.44564587999776,53019.26350488001 2025-05-14,17:41:08.000,134,11114662,127245,0,1747244467,13815.700551230002,115.36105631999817,53019.29844048 2025-05-14,17:41:09.000,134,11114648,127165,0,1747244468,13815.781386950002,115.26941762999923,53019.36831168 2025-05-14,17:41:10.000,134,11114630,127285,0,1747244469,13815.801595880002,115.17777894000028,53019.35433744001 2025-05-14,17:41:11.000,134,11114613,127125,0,1747244470,13815.875695289993,115.03679633999855,53019.389273040004 2025-05-14,17:41:12.000,134,11114688,127165,0,1747244471,13815.916113149993,114.95220677999896,53019.340363200005 2025-05-14,17:41:13.000,134,11114678,126925,0,1747244472,13815.956531009993,114.80417504999787,53019.3054276 2025-05-14,17:41:14.000,134,11114621,126885,0,1747244473,13816.044103039989,114.70548722999956,53019.43119576001 2025-05-14,17:41:15.000,134,11114687,126885,0,1747244474,13816.057575659994,114.59270115000254,53019.38228592001 2025-05-14,17:41:16.000,134,11114620,127045,0,1747244475,13816.12493875999,114.47991506999824,53019.410234400006 2025-05-14,17:41:17.000,134,11114638,126965,0,1747244476,13816.239456029994,114.38122724999994,53019.43119576001 2025-05-14,17:41:18.000,134,11114664,126845,0,1747244477,13816.32702805999,114.31778507999843,53019.459144240005 2025-05-14,17:41:19.000,134,11114657,126845,0,1747244478,13816.41460009,114.32483420999779,53019.410234400006 2025-05-14,17:41:20.000,134,11114681,126565,0,1747244479,13816.542589979996,114.29663769000035,53019.43818288 2025-05-14,17:41:21.000,134,11114628,126965,0,1747244480,13816.663843559996,114.22614638999949,53019.508054080005 2025-05-14,17:41:22.000,134,11114666,127245,0,1747244481,13816.758151900001,114.21909726000013,53019.53600256 2025-05-14,17:41:23.000,134,11114660,127325,0,1747244482,13816.859196550002,114.19794987000205,53019.556963920004 2025-05-14,17:41:24.000,134,11114625,127645,0,1747244483,13816.940032270002,114.16270421999798,53019.577925280006 2025-05-14,17:41:25.000,134,11114660,127845,0,1747244484,13816.987186439997,114.19794987000205,53019.61984800001 2025-05-14,17:41:26.000,134,11114641,128165,0,1747244485,13817.027604299998,114.18385161000333,53019.64779648001 2025-05-14,17:41:27.000,134,11114686,128005,0,1747244486,13817.014131679993,114.13450770000054,53019.675744960005 2025-05-14,17:41:28.000,134,11114667,128165,0,1747244487,13817.014131679993,114.09926205000374,53019.675744960005 2025-05-14,17:41:29.000,134,11114671,127885,0,1747244488,13817.014131679993,114.0428690100016,53019.71766768001 2025-05-14,17:41:30.000,134,11114599,127805,0,1747244489,13816.993922749993,113.97942684000009,53019.68971920001 2025-05-14,17:41:31.000,134,11114606,128245,0,1747244490,13817.027604299998,113.93008293000457,53019.696706320006 2025-05-14,17:41:32.000,134,11114586,127925,0,1747244491,13817.020867990002,113.90188640999986,53019.745616160006 2025-05-14,17:41:33.000,134,11114558,127845,0,1747244492,13817.020867990002,113.90188640999986,53019.71766768001 2025-05-14,17:41:34.000,134,11114650,127725,0,1747244493,13817.027604299998,113.78910033000284,53019.76657752001 2025-05-14,17:41:35.000,134,11114648,127645,0,1747244494,13817.027604299998,113.80319859000156,53019.794526000005 2025-05-14,17:41:36.000,134,11114597,127685,0,1747244495,13817.020867990002,113.78205120000348,53019.83644872001 2025-05-14,17:41:37.000,134,11114649,127725,0,1747244496,13816.906350719997,113.7961494600022,53019.82247448 2025-05-14,17:41:38.000,134,11114612,127845,0,1747244497,13816.919823340002,113.78910033000284,53019.80151312 2025-05-14,17:41:39.000,134,11114685,127485,0,1747244498,13816.886141789997,113.78205120000348,53019.76657752001 2025-05-14,17:41:40.000,134,11114650,127325,0,1747244499,13816.919823340002,113.77500207000412,53019.843435840005 2025-05-14,17:41:41.000,134,11114642,127405,0,1747244500,13816.966977509997,113.74680554999941,53019.82247448 2025-05-14,17:41:42.000,134,11114618,127165,0,1747244501,13816.980450130002,113.71860903000197,53019.87837144 2025-05-14,17:41:43.000,134,11114602,127125,0,1747244502,13817.061285850003,113.66221598999982,53019.80151312 2025-05-14,17:41:44.000,134,11114647,126605,0,1747244503,13817.081494779988,113.63401947000239,53019.8294616 2025-05-14,17:41:45.000,134,11114633,126645,0,1747244504,13817.175803119993,113.5846755599996,53019.794526000005 2025-05-14,17:41:46.000,134,11114619,126485,0,1747244505,13817.222957289989,113.57057730000088,53019.78753888001 2025-05-14,17:41:47.000,134,11114657,126645,0,1747244506,13817.256638839994,113.61992121000367,53019.80850024 2025-05-14,17:41:48.000,134,11114699,126805,0,1747244507,13817.283584079989,113.60582294999767,53019.87837144 2025-05-14,17:41:49.000,134,11114675,126965,0,1747244508,13817.276847769994,113.57762643000024,53019.87138432 2025-05-14,17:41:50.000,134,11114607,127205,0,1747244509,13817.317265629994,113.5846755599996,53019.843435840005 2025-05-14,17:41:51.000,134,11114680,127325,0,1747244510,13817.330738249999,113.52123338999809,53019.93426840001 2025-05-14,17:41:52.000,134,11114660,127245,0,1747244511,13817.337474559994,113.50008600000001,53019.90631992001 2025-05-14,17:41:53.000,134,11114671,127645,0,1747244512,13817.41157397,113.47188948000257,53019.892345680004 2025-05-14,17:41:54.000,134,11114615,127885,0,1747244513,13817.4317829,113.38025079000363,53019.962216880005 2025-05-14,17:41:55.000,134,11114674,127645,0,1747244514,13817.438519209994,113.33090688000084,53019.962216880005 2025-05-14,17:41:56.000,134,11114681,127845,0,1747244515,13817.40483765999,113.28156296999805,53019.95522976001 2025-05-14,17:41:57.000,134,11114595,128005,0,1747244516,13817.44525551999,113.21107167000446,53019.95522976001 2025-05-14,17:41:58.000,134,11114608,127725,0,1747244517,13817.38462872999,113.16877689000103,53019.94824264 2025-05-14,17:41:59.000,134,11114710,127685,0,1747244518,13817.391365039999,113.12648211000487,53019.92728128 2025-05-14,17:42:00.000,134,11114721,128005,0,1747244519,13817.4317829,113.0912364600008,53020.011126720005 2025-05-14,17:42:01.000,134,11114663,127685,0,1747244520,13817.40483765999,113.02074515999993,53019.98317824001 2025-05-14,17:42:02.000,134,11114634,127725,0,1747244521,13817.38462872999,112.98549951000314,53019.969204 2025-05-14,17:42:03.000,134,11114697,127645,0,1747244522,13817.377892419994,112.92205734000163,53019.94824264 2025-05-14,17:42:04.000,134,11114665,127685,0,1747244523,13817.40483765999,112.83746778000204,53019.93426840001 2025-05-14,17:42:05.000,134,11114674,127645,0,1747244524,13817.45199183,112.8092712600046,53019.8993328 2025-05-14,17:42:06.000,134,11114670,127485,0,1747244525,13817.42504658999,112.7810747399999,53019.92029416 2025-05-14,17:42:07.000,134,11114623,127365,0,1747244526,13817.42504658999,112.71763256999839,53019.92029416 2025-05-14,17:42:08.000,134,11114603,127445,0,1747244527,13817.438519209994,112.68238692000159,53019.92029416 2025-05-14,17:42:09.000,134,11114683,127525,0,1747244528,13817.458728139994,112.66123953000351,53019.97619112 2025-05-14,17:42:10.000,134,11114691,127565,0,1747244529,13817.48567337999,112.66828866000287,53019.93426840001 2025-05-14,17:42:11.000,134,11114681,127525,0,1747244530,13817.499145999995,112.66123953000351,53019.92728128 2025-05-14,17:42:12.000,134,11114635,127485,0,1747244531,13817.54630016999,112.61189562000072,53019.93426840001 2025-05-14,17:42:13.000,134,11114661,127685,0,1747244532,13817.640608509995,112.61894475000008,53019.892345680004 2025-05-14,17:42:14.000,134,11114643,127805,0,1747244533,13817.72818053999,112.57664997000393,53019.87837144 2025-05-14,17:42:15.000,134,11114680,128085,0,1747244534,13817.876379360001,112.59074823000265,53019.92029416 2025-05-14,17:42:16.000,134,11114637,128125,0,1747244535,13817.937006150001,112.5343551900005,53019.92728128 2025-05-14,17:42:17.000,134,11114683,128005,0,1747244536,13818.038050800002,112.49206041000434,53019.92728128 2025-05-14,17:42:18.000,134,11114686,128085,0,1747244537,13818.105413899997,112.47091301999899,53019.969204 2025-05-14,17:42:19.000,134,11114688,127645,0,1747244538,13818.213194859993,112.44976563000091,53019.962216880005 2025-05-14,17:42:20.000,134,11114681,127845,0,1747244539,13818.226667479998,112.4356673700022,53019.95522976001 2025-05-14,17:42:21.000,134,11114710,127685,0,1747244540,13818.294030579993,112.40747085000476,53019.97619112 2025-05-14,17:42:22.000,134,11114640,127445,0,1747244541,13818.415284159993,112.37222520000068,53019.94125552 2025-05-14,17:42:23.000,134,11114663,127205,0,1747244542,13818.462438329989,112.32993042000453,53019.94824264 2025-05-14,17:42:24.000,134,11114666,127045,0,1747244543,13818.576955599994,112.30173389999982,53019.99016536 2025-05-14,17:42:25.000,134,11114713,126885,0,1747244544,13818.62410976999,112.26648825000302,53020.00413960001 2025-05-14,17:42:26.000,134,11114674,126565,0,1747244545,13818.698209179995,112.21009521000087,53019.969204 2025-05-14,17:42:27.000,134,11114636,126525,0,1747244546,13818.74536334999,112.14665303999936,53020.02510096001 2025-05-14,17:42:28.000,134,11114650,126525,0,1747244547,13818.819462759995,112.11140739000257,53019.99016536 2025-05-14,17:42:29.000,134,11114668,126685,0,1747244548,13818.981134199996,112.0056704400049,53019.92029416 2025-05-14,17:42:30.000,134,11114684,126845,0,1747244549,13819.068706229991,111.87878610000189,53019.969204 2025-05-14,17:42:31.000,134,11114680,127165,0,1747244550,13819.196696120001,111.76600002000487,53020.0390752 2025-05-14,17:42:32.000,134,11114653,127245,0,1747244551,13819.257322910002,111.66731219999929,53020.032088080006 2025-05-14,17:42:33.000,134,11114688,128245,0,1747244552,13819.398785420002,111.5827226399997,53019.98317824001 2025-05-14,17:42:34.000,134,11114679,127685,0,1747244553,13819.479621140003,111.56157525000162,53019.99016536 2025-05-14,17:42:35.000,134,11114654,127885,0,1747244554,13819.560456859988,111.49813308000012,53020.0390752 2025-05-14,17:42:36.000,134,11114668,128405,0,1747244555,13819.654765199994,111.45583830000396,53020.06702368 2025-05-14,17:42:37.000,134,11114631,128365,0,1747244556,13819.769282469999,111.41354352000053,53020.0390752 2025-05-14,17:42:38.000,134,11114686,128125,0,1747244557,13819.877063429994,111.3360030900003,53020.1089464 2025-05-14,17:42:39.000,134,11114664,128125,0,1747244558,13819.957899149995,111.32895396000094,53020.10195928001 2025-05-14,17:42:40.000,134,11114684,127965,0,1747244559,13820.03199856,111.2725609199988,53020.05304944001 2025-05-14,17:42:41.000,134,11114662,128165,0,1747244560,13820.09262535,111.237315270002,53020.032088080006 2025-05-14,17:42:42.000,134,11114644,128205,0,1747244561,13820.139779519995,111.18092222999985,53020.032088080006 2025-05-14,17:42:43.000,134,11114664,127805,0,1747244562,13820.200406309996,111.18092222999985,53020.06702368 2025-05-14,17:42:44.000,134,11114643,127685,0,1747244563,13820.294714650001,111.17387310000049,53020.06702368 2025-05-14,17:42:45.000,134,11114662,127645,0,1747244564,13820.402495609997,111.18092222999985,53020.05304944001 2025-05-14,17:42:46.000,134,11114648,127765,0,1747244565,13820.422704539997,111.19502048999857,53020.06702368 2025-05-14,17:42:47.000,134,11114628,127725,0,1747244566,13820.490067639992,111.15977484000177,53020.06702368 2025-05-14,17:42:48.000,134,11114640,127605,0,1747244567,13820.570903359992,111.18797135999921,53020.11593352 2025-05-14,17:42:49.000,134,11114628,127525,0,1747244568,13820.611321219993,111.19502048999857,53020.11593352 2025-05-14,17:42:50.000,134,11114647,127285,0,1747244569,13820.651739079993,111.18092222999985,53020.12292064001 2025-05-14,17:42:51.000,134,11114654,126965,0,1747244570,13820.712365869993,111.18092222999985,53020.15785624 2025-05-14,17:42:52.000,134,11114608,127205,0,1747244571,13820.766256349998,111.17387310000049,53020.17183048001 2025-05-14,17:42:53.000,134,11114661,126845,0,1747244572,13820.840355759989,111.15977484000177,53020.19279184001 2025-05-14,17:42:54.000,134,11114709,127205,0,1747244573,13820.894246239994,111.16682397000113,53020.22074032001 2025-05-14,17:42:55.000,134,11114670,127005,0,1747244574,13820.975081959994,111.17387310000049,53020.227727440004 2025-05-14,17:42:56.000,134,11114657,126885,0,1747244575,13821.02223612999,111.15977484000177,53020.248688800006 2025-05-14,17:42:57.000,134,11114663,127085,0,1747244576,13821.076126609994,111.1386274500037,53020.24170168001 2025-05-14,17:42:58.000,134,11114684,127245,0,1747244577,13821.076126609994,111.10338179999962,53020.2836244 2025-05-14,17:42:59.000,134,11114662,127125,0,1747244578,13821.076126609994,111.11748005999834,53020.26965016001 2025-05-14,17:43:00.000,134,11114691,127205,0,1747244579,13821.08286291999,111.08223441000155,53020.248688800006 2025-05-14,17:43:01.000,134,11114694,126965,0,1747244580,13821.10307184999,111.06813615000283,53020.2836244 2025-05-14,17:43:02.000,134,11114645,126845,0,1747244581,13821.156962329995,111.08223441000155,53020.32554712 2025-05-14,17:43:03.000,134,11114632,127005,0,1747244582,13821.16369863999,111.06813615000283,53020.3534956 2025-05-14,17:43:04.000,134,11114703,127125,0,1747244583,13821.23106174,111.0892835400009,53020.38144408 2025-05-14,17:43:05.000,134,11114645,127045,0,1747244584,13821.2714796,111.06108702000347,53020.395418320004 2025-05-14,17:43:06.000,134,11114610,127125,0,1747244585,13821.258006979995,111.09633267000027,53020.37445696 2025-05-14,17:43:07.000,134,11114635,127165,0,1747244586,13821.25127067,111.06813615000283,53020.395418320004 2025-05-14,17:43:08.000,134,11114681,127365,0,1747244587,13821.25127067,111.06108702000347,53020.38144408 2025-05-14,17:43:09.000,134,11114685,127445,0,1747244588,13821.23106174,111.06813615000283,53020.40939256001 2025-05-14,17:43:10.000,134,11114693,128005,0,1747244589,13821.197380189995,111.05403789000411,53020.43035392 2025-05-14,17:43:11.000,134,11114670,127885,0,1747244590,13821.197380189995,111.03993962999812,53020.43035392 2025-05-14,17:43:12.000,134,11114682,127885,0,1747244591,13821.19064388,111.06108702000347,53020.47227664 2025-05-14,17:43:13.000,134,11114653,127765,0,1747244592,13821.20411649999,111.01879224000004,53020.465289520005 2025-05-14,17:43:14.000,134,11114680,127845,0,1747244593,13821.15022602,110.98354659000324,53020.45830240001 2025-05-14,17:43:15.000,134,11114622,127925,0,1747244594,13821.177171259995,110.96239919999789,53020.48625088001 2025-05-14,17:43:16.000,134,11114627,127725,0,1747244595,13821.17043495,110.94125180999981,53020.45131528 2025-05-14,17:43:17.000,134,11114672,127805,0,1747244596,13821.17043495,110.92010442000173,53020.514199360005 2025-05-14,17:43:18.000,134,11114657,127285,0,1747244597,13821.19064388,110.91305529000238,53020.48625088001 2025-05-14,17:43:19.000,134,11114637,127725,0,1747244598,13821.24453435999,110.84961312000087,53020.45830240001 2025-05-14,17:43:20.000,134,11114667,127445,0,1747244599,13821.25127067,110.80026920999808,53020.493238 2025-05-14,17:43:21.000,134,11114650,127605,0,1747244600,13821.23106174,110.79322007999872,53020.45131528 2025-05-14,17:43:23.000,134,11114626,127805,0,1747244602,13821.24453435999,110.79322007999872,53020.48625088001 2025-05-14,17:43:24.000,134,11114714,127485,0,1747244603,13821.25127067,110.73682704000385,53020.52817360001 2025-05-14,17:43:25.000,134,11114664,127685,0,1747244604,13821.24453435999,110.75797443000192,53020.54214784 2025-05-14,17:43:26.000,134,11114660,127645,0,1747244605,13821.2714796,110.73682704000385,53020.50721224001 2025-05-14,17:43:27.000,134,11114722,127325,0,1747244606,13821.31189746,110.72272877999785,53020.563109200004 2025-05-14,17:43:28.000,134,11114633,127765,0,1747244607,13821.33210639,110.67338487000234,53020.54913496 2025-05-14,17:43:29.000,134,11114689,127485,0,1747244608,13821.39273318,110.6451883500049,53020.57009632 2025-05-14,17:43:30.000,134,11114673,127485,0,1747244609,13821.487041519991,110.62404095999955,53020.584070560006 2025-05-14,17:43:31.000,134,11114668,127605,0,1747244610,13821.520723069996,110.61699183000019,53020.5980448 2025-05-14,17:43:32.000,134,11114631,127245,0,1747244611,13821.635240340001,110.58174618000339,53020.55612208001 2025-05-14,17:43:33.000,134,11114669,127205,0,1747244612,13821.682394509997,110.53945139999996,53020.59105768 2025-05-14,17:43:34.000,134,11114663,127045,0,1747244613,13821.803648089997,110.50420575000317,53020.52817360001 2025-05-14,17:43:35.000,134,11114597,127085,0,1747244614,13821.803648089997,110.47600922999845,53020.5980448 2025-05-14,17:43:36.000,134,11114629,126805,0,1747244615,13821.897956430003,110.42666532000294,53020.63996752 2025-05-14,17:43:37.000,134,11114634,126565,0,1747244616,13821.951846909993,110.41256706000422,53020.61900616 2025-05-14,17:43:38.000,134,11114667,126445,0,1747244617,13821.978792149988,110.40551793000486,53020.57708344001 2025-05-14,17:43:39.000,134,11114715,126365,0,1747244618,13822.019210009988,110.36322315000143,53020.55612208001 2025-05-14,17:43:40.000,134,11114681,126445,0,1747244619,13822.052891559993,110.34207576000335,53020.584070560006 2025-05-14,17:43:41.000,134,11114666,126525,0,1747244620,13822.073100489994,110.25748620000377,53020.62599328001 2025-05-14,17:43:42.000,134,11114616,126805,0,1747244621,13822.140463589989,110.21519142000034,53020.60503192001 2025-05-14,17:43:43.000,134,11114645,126965,0,1747244622,13822.194354069994,110.17289664000418,53020.632980400005 2025-05-14,17:43:44.000,134,11114710,126965,0,1747244623,13822.26845348,110.09535621000396,53020.68887736 2025-05-14,17:43:45.000,134,11114641,127205,0,1747244624,13822.356025509995,109.99666838999838,53020.69586448001 2025-05-14,17:43:46.000,134,11114650,127445,0,1747244625,13822.42338860999,109.93322622000414,53020.70983872 2025-05-14,17:43:47.000,134,11114616,127725,0,1747244626,13822.436861229995,109.876833180002,53020.74477432001 2025-05-14,17:43:48.000,134,11114632,128165,0,1747244627,13822.46380646999,109.80634188000113,53020.76573568 2025-05-14,17:43:49.000,134,11114659,128165,0,1747244628,13822.5513785,109.7288014500009,53020.7377872 2025-05-14,17:43:50.000,134,11114678,127845,0,1747244629,13822.62547790999,109.65831015000003,53020.74477432001 2025-05-14,17:43:51.000,134,11114694,127645,0,1747244630,13822.686104699991,109.55962233000173,53020.74477432001 2025-05-14,17:43:52.000,134,11114655,127645,0,1747244631,13822.719786249996,109.53847494000365,53020.74477432001 2025-05-14,17:43:53.000,134,11114610,127445,0,1747244632,13822.760204109996,109.5314258100043,53020.72381296001 2025-05-14,17:43:54.000,134,11114644,127165,0,1747244633,13822.847776139992,109.3833940800032,53020.72381296001 2025-05-14,17:43:55.000,134,11114656,126845,0,1747244634,13822.874721380002,109.32700104000105,53020.730800080004 2025-05-14,17:43:56.000,134,11114627,126925,0,1747244635,13822.908402929992,109.29175539000425,53020.74477432001 2025-05-14,17:43:57.000,134,11114626,126445,0,1747244636,13822.915139240002,109.2353623500021,53020.75874856 2025-05-14,17:43:58.000,134,11114668,126885,0,1747244637,13822.935348170002,109.14372366000316,53020.78669704 2025-05-14,17:43:59.000,134,11114674,126805,0,1747244638,13822.948820789992,109.12257626999781,53020.8076584 2025-05-14,17:44:00.000,134,11114615,126445,0,1747244639,13822.962293409997,109.08733062000101,53020.82163264001 2025-05-14,17:44:01.000,134,11114644,126805,0,1747244640,13822.962293409997,109.03093757999886,53020.82163264001 2025-05-14,17:44:02.000,134,11114696,126645,0,1747244641,13823.036392820002,108.98159367000335,53020.86355536001 2025-05-14,17:44:03.000,134,11114654,126765,0,1747244642,13823.002711269997,108.94634801999928,53020.84259400001 2025-05-14,17:44:04.000,134,11114637,126845,0,1747244643,13823.083546989998,108.91815150000184,53020.82163264001 2025-05-14,17:44:05.000,134,11114639,127085,0,1747244644,13823.117228540003,108.86175845999969,53020.86355536001 2025-05-14,17:44:06.000,134,11114650,127125,0,1747244645,13823.198064259988,108.78421802999947,53020.82861976 2025-05-14,17:44:07.000,134,11114710,127365,0,1747244646,13823.299108909989,108.6784810800018,53020.89150384001 2025-05-14,17:44:08.000,134,11114688,127485,0,1747244647,13823.326054149999,108.60094065000158,53020.8775296 2025-05-14,17:44:09.000,134,11114626,127605,0,1747244648,13823.413626179994,108.50930196000263,53020.88451672 2025-05-14,17:44:10.000,134,11114627,127525,0,1747244649,13823.46751666,108.3683193600009,53020.849581120005 2025-05-14,17:44:11.000,134,11114665,127485,0,1747244650,13823.48098927999,108.28372980000131,53020.94041368001 2025-05-14,17:44:12.000,134,11114697,127565,0,1747244651,13823.534879759995,108.21323850000044,53020.9474008 2025-05-14,17:44:13.000,134,11114617,127605,0,1747244652,13823.58203392999,108.07930502999807,53020.95438792 2025-05-14,17:44:14.000,134,11114669,127725,0,1747244653,13823.595506549995,107.98061720999976,53020.99631064 2025-05-14,17:44:15.000,134,11114624,127645,0,1747244654,13823.64939703,107.82553634999931,53021.04522048 2025-05-14,17:44:16.000,134,11114651,127845,0,1747244655,13823.66286964999,107.68455375000485,53021.00329776 2025-05-14,17:44:17.000,134,11114703,127645,0,1747244656,13823.68981489,107.53652202000376,53021.066181840004 2025-05-14,17:44:18.000,134,11114665,128005,0,1747244657,13823.73023275,107.40258855000138,53021.03823336001 2025-05-14,17:44:19.000,134,11114667,127725,0,1747244658,13823.71002382,107.31094986000244,53021.01028488001 2025-05-14,17:44:20.000,134,11114675,127725,0,1747244659,13823.72349643999,107.19816377999814,53021.15002728 2025-05-14,17:44:21.000,134,11114625,127725,0,1747244660,13823.70328750999,107.07832857000176,53021.10111744 2025-05-14,17:44:22.000,134,11114703,127885,0,1747244661,13823.68981489,106.95144422999874,53021.10111744 2025-05-14,17:44:23.000,134,11114691,127605,0,1747244662,13823.716760129995,106.81751076000364,53021.15701440001 2025-05-14,17:44:24.000,134,11114693,127565,0,1747244663,13823.72349643999,106.69767554999999,53021.15002728 2025-05-14,17:44:25.000,134,11114690,127805,0,1747244664,13823.72349643999,106.5778403400036,53021.15002728 2025-05-14,17:44:26.000,134,11114636,127005,0,1747244665,13823.74370536999,106.5143981700021,53021.10810456001 2025-05-14,17:44:27.000,134,11114680,127245,0,1747244666,13823.75044168,106.4650542599993,53021.14304016 2025-05-14,17:44:28.000,134,11114676,127045,0,1747244667,13823.716760129995,106.4016120899978,53021.09413032 2025-05-14,17:44:29.000,134,11114649,127205,0,1747244668,13823.757177989995,106.34521905000292,53021.09413032 2025-05-14,17:44:30.000,134,11114674,127125,0,1747244669,13823.817804779996,106.31702252999821,53021.136053040005 2025-05-14,17:44:31.000,134,11114692,127125,0,1747244670,13823.918849429996,106.28177688000142,53021.12906592001 2025-05-14,17:44:32.000,134,11114667,126805,0,1747244671,13824.053575630001,106.19013819000247,53021.136053040005 2025-05-14,17:44:33.000,134,11114686,126605,0,1747244672,13824.134411350002,106.1196468900016,53021.15002728 2025-05-14,17:44:34.000,134,11114710,126845,0,1747244673,13824.195038140002,106.0209590700033,53021.184962880005 2025-05-14,17:44:35.000,134,11114690,127445,0,1747244674,13824.221983379997,105.95046777000243,53021.184962880005 2025-05-14,17:44:36.000,134,11114649,127205,0,1747244675,13824.242192309997,105.82358342999942,53021.19893712001 2025-05-14,17:44:37.000,134,11114654,127245,0,1747244676,13824.289346479993,105.71784648000175,53021.184962880005 2025-05-14,17:44:38.000,134,11114675,127485,0,1747244677,13824.309555409993,105.60506040000473,53021.14304016 2025-05-14,17:44:39.000,134,11114602,127365,0,1747244678,13824.302819099998,105.52047083999787,53021.087143200006 2025-05-14,17:44:40.000,134,11114620,127365,0,1747244679,13824.356709579988,105.40063563000149,53021.184962880005 2025-05-14,17:44:41.000,134,11114677,127165,0,1747244680,13824.424072679998,105.26670215999911,53021.19195 2025-05-14,17:44:42.000,134,11114704,127645,0,1747244681,13824.390391129993,105.17506347000017,53021.21291136 2025-05-14,17:44:43.000,134,11114661,127485,0,1747244682,13824.424072679998,105.04112999999779,53021.17797576001 2025-05-14,17:44:44.000,134,11114684,127645,0,1747244683,13824.370182199993,104.91424566000205,53021.24784696001 2025-05-14,17:44:45.000,134,11114634,127805,0,1747244684,13824.430808989993,104.83670523000183,53021.24085984 2025-05-14,17:44:46.000,134,11114673,127885,0,1747244685,13824.437545299988,104.7239191500048,53021.233872720004 2025-05-14,17:44:47.000,134,11114628,128165,0,1747244686,13824.471226849993,104.6604769800033,53021.28976968 2025-05-14,17:44:48.000,134,11114660,128285,0,1747244687,13824.558798879989,104.62523132999922,53021.26880832 2025-05-14,17:44:49.000,134,11114612,128445,0,1747244688,13824.632898289994,104.547690899999,53021.254834080006 2025-05-14,17:44:50.000,134,11114690,128325,0,1747244689,13824.74067924999,104.49129786000412,53021.233872720004 2025-05-14,17:44:51.000,134,11114634,128125,0,1747244690,13824.82825128,104.39261003999854,53021.24085984 2025-05-14,17:44:52.000,134,11114669,127965,0,1747244691,13824.956241169995,104.23048004999873,53021.28278256 2025-05-14,17:44:53.000,134,11114661,127845,0,1747244692,13825.057285819996,104.11064484000235,53021.26880832 2025-05-14,17:44:54.000,134,11114678,127245,0,1747244693,13825.144857849991,103.97671136999998,53021.32470528001 2025-05-14,17:44:55.000,134,11114676,127845,0,1747244694,13825.178539399996,103.82867963999888,53021.31771816 2025-05-14,17:44:56.000,134,11114716,127525,0,1747244695,13825.259375119997,103.65950051999971,53021.3316924 2025-05-14,17:44:57.000,134,11114668,127605,0,1747244696,13825.252638810001,103.48327227000118,53021.33867952 2025-05-14,17:44:58.000,134,11114690,127405,0,1747244697,13825.333474530002,103.33524054000009,53021.35964088 2025-05-14,17:44:59.000,134,11114621,127645,0,1747244698,13825.320001909997,103.20130706999771,53021.36662800001 2025-05-14,17:45:00.000,134,11114667,127365,0,1747244699,13825.373892390002,103.08147186000133,53021.39457648001 2025-05-14,17:45:01.000,134,11114639,127365,0,1747244700,13825.387365009992,102.99688230000174,53021.401563600004 2025-05-14,17:45:02.000,134,11114673,126925,0,1747244701,13825.434519180002,102.85589970000001,53021.401563600004 2025-05-14,17:45:03.000,134,11114640,127125,0,1747244702,13825.441255489997,102.78540839999914,53021.401563600004 2025-05-14,17:45:04.000,134,11114740,127085,0,1747244703,13825.447991799992,102.6585240600034,53021.401563600004 2025-05-14,17:45:05.000,134,11114664,127045,0,1747244704,13825.468200729993,102.55278710999846,53021.44348632001 2025-05-14,17:45:06.000,134,11114653,126965,0,1747244705,13825.447991799992,102.41885364000336,53021.41553784001 2025-05-14,17:45:07.000,134,11114667,126845,0,1747244706,13825.407573939992,102.36246060000121,53021.45047344 2025-05-14,17:45:08.000,134,11114702,126405,0,1747244707,13825.373892390002,102.24262539000483,53021.4364992 2025-05-14,17:45:09.000,134,11114607,126885,0,1747244708,13825.346947149992,102.20737974000076,53021.38758936 2025-05-14,17:45:10.000,134,11114657,126565,0,1747244709,13825.394101320002,102.17918322000332,53021.48540904 2025-05-14,17:45:11.000,134,11114695,126725,0,1747244710,13825.421046559997,102.12983931000053,53021.49239616001 2025-05-14,17:45:12.000,134,11114662,126805,0,1747244711,13825.495145970002,102.08754453000438,53021.401563600004 2025-05-14,17:45:13.000,134,11114702,127365,0,1747244712,13825.528827519993,102.02410236000287,53021.37361512001 2025-05-14,17:45:14.000,134,11114664,126845,0,1747244713,13825.582717999998,101.96770932000072,53021.422524960006 2025-05-14,17:45:15.000,134,11114671,127205,0,1747244714,13825.650081099993,101.86902150000242,53021.40855072 2025-05-14,17:45:16.000,134,11114641,127525,0,1747244715,13825.690498959993,101.80557933000091,53021.46444768001 2025-05-14,17:45:17.000,134,11114707,126725,0,1747244716,13825.744389439998,101.82672671999899,53021.45746056 2025-05-14,17:45:18.000,134,11114649,127365,0,1747244717,13825.744389439998,101.74918628999876,53021.45746056 2025-05-14,17:45:19.000,134,11114647,127325,0,1747244718,13825.737653129989,101.71394064000197,53021.47842192 2025-05-14,17:45:20.000,134,11114661,127365,0,1747244719,13825.764598369999,101.69279325000389,53021.45047344 2025-05-14,17:45:21.000,134,11114640,127245,0,1747244720,13825.771334679994,101.69984238000325,53021.47842192 2025-05-14,17:45:22.000,134,11114677,127085,0,1747244721,13825.771334679994,101.71394064000197,53021.47842192 2025-05-14,17:45:23.000,134,11114659,127205,0,1747244722,13825.798279919989,101.68574412000453,53021.4364992 2025-05-14,17:45:24.000,134,11114650,127085,0,1747244723,13825.831961469994,101.65754759999982,53021.422524960006 2025-05-14,17:45:25.000,134,11114650,127045,0,1747244724,13825.831961469994,101.63640021000174,53021.47842192 2025-05-14,17:45:26.000,134,11114664,127045,0,1747244725,13825.885851949999,101.55181065000215,53021.51335752001 2025-05-14,17:45:27.000,134,11114660,126805,0,1747244726,13825.91953349999,101.48836848000064,53021.45047344 2025-05-14,17:45:28.000,134,11114662,126525,0,1747244727,13825.993632909995,101.37558240000362,53021.48540904 2025-05-14,17:45:29.000,134,11114604,126925,0,1747244728,13826.02731446,101.29099284000404,53021.471434800005 2025-05-14,17:45:30.000,134,11114704,126805,0,1747244729,13826.06773232,101.23459980000189,53021.44348632001 2025-05-14,17:45:31.000,134,11114629,126725,0,1747244730,13826.00036921999,101.17115763000038,53021.471434800005 2025-05-14,17:45:32.000,134,11114624,126765,0,1747244731,13826.00710553,101.09361720000015,53021.44348632001 2025-05-14,17:45:33.000,134,11114651,126885,0,1747244732,13826.00036921999,101.06542068000272,53021.45047344 2025-05-14,17:45:34.000,134,11114691,126445,0,1747244733,13825.95995135999,101.051322420004,53021.46444768001 2025-05-14,17:45:35.000,134,11114707,126685,0,1747244734,13825.93974242999,100.95968372999778,53021.45047344 2025-05-14,17:45:36.000,134,11114648,126845,0,1747244735,13825.93974242999,100.91033982000226,53021.44348632001 2025-05-14,17:45:37.000,134,11114615,127365,0,1747244736,13825.89932456999,100.88214330000483,53021.47842192 2025-05-14,17:45:38.000,134,11114676,127125,0,1747244737,13825.90606088,100.81165200000396,53021.45047344 2025-05-14,17:45:39.000,134,11114703,127165,0,1747244738,13825.91953349999,100.72706244000437,53021.46444768001 2025-05-14,17:45:40.000,134,11114668,127845,0,1747244739,13825.85890670999,100.71296417999838,53021.422524960006 2025-05-14,17:45:41.000,134,11114701,127445,0,1747244740,13825.83869777999,100.68476766000094,53021.45746056 2025-05-14,17:45:42.000,134,11114688,127725,0,1747244741,13825.805016229999,100.62132548999944,53021.49239616001 2025-05-14,17:45:43.000,134,11114683,127605,0,1747244742,13825.798279919989,100.60017810000136,53021.45746056 2025-05-14,17:45:44.000,134,11114640,128325,0,1747244743,13825.798279919989,100.56493245000456,53021.44348632001 2025-05-14,17:45:45.000,134,11114623,128085,0,1747244744,13825.744389439998,100.57198158000392,53021.471434800005 2025-05-14,17:45:46.000,134,11114744,127885,0,1747244745,13825.724180509998,100.61427636000008,53021.45047344 2025-05-14,17:45:47.000,134,11114654,127925,0,1747244746,13825.650081099993,100.64247288000479,53021.4364992 2025-05-14,17:45:48.000,134,11114678,127485,0,1747244747,13825.650081099993,100.6283746199988,53021.41553784001 2025-05-14,17:45:49.000,134,11114673,127445,0,1747244748,13825.596190619988,100.6283746199988,53021.44348632001 2025-05-14,17:45:50.000,134,11114700,127525,0,1747244749,13825.515354900002,100.67771853000158,53021.39457648001 2025-05-14,17:45:51.000,134,11114693,127365,0,1747244750,13825.461464419997,100.72706244000437,53021.42951208 2025-05-14,17:45:52.000,134,11114666,127125,0,1747244751,13825.373892390002,100.84689765000076,53021.33867952 2025-05-14,17:45:53.000,134,11114673,127125,0,1747244752,13825.259375119997,100.86804503999883,53021.35964088 2025-05-14,17:45:54.000,134,11114656,126805,0,1747244753,13825.212220950001,100.91738895000162,53021.32470528001 2025-05-14,17:45:55.000,134,11114722,126965,0,1747244754,13825.117912609996,100.96673286000441,53021.303743920005 2025-05-14,17:45:56.000,134,11114646,126805,0,1747244755,13825.03034058,101.04427329000464,53021.28278256 2025-05-14,17:45:57.000,134,11114641,126645,0,1747244756,13824.909087,101.14296111000294,53021.31771816 2025-05-14,17:45:58.000,134,11114704,126445,0,1747244757,13824.76088817999,101.1852558899991,53021.22688560001 2025-05-14,17:45:59.000,134,11114578,126965,0,1747244758,13824.63963459999,101.19230501999846,53021.17098864 2025-05-14,17:46:00.000,134,11114675,126805,0,1747244759,13824.538589949989,101.22050154000317,53021.16400152 2025-05-14,17:46:01.000,134,11114702,126925,0,1747244760,13824.477963159989,101.26984544999868,53021.184962880005 2025-05-14,17:46:02.000,134,11114653,127245,0,1747244761,13824.417336369988,101.3614841400049,53021.16400152 2025-05-14,17:46:03.000,134,11114661,127165,0,1747244762,13824.296082790002,101.44607370000449,53021.14304016 2025-05-14,17:46:04.000,134,11114642,127165,0,1747244763,13824.195038140002,101.52361413000472,53021.11509168 2025-05-14,17:46:05.000,134,11114635,127405,0,1747244764,13824.093993490002,101.62935108000238,53021.15002728 2025-05-14,17:46:06.000,134,11114659,127485,0,1747244765,13823.986212529991,101.69984238000325,53021.04522048 2025-05-14,17:46:07.000,134,11114662,127325,0,1747244766,13823.864958949991,101.81967758999963,53021.066181840004 2025-05-14,17:46:08.000,134,11114641,127685,0,1747244767,13823.78412322999,101.89721801999985,53021.017272000005 2025-05-14,17:46:09.000,134,11114668,127765,0,1747244768,13823.6291881,101.96066019000136,53021.02425912 2025-05-14,17:46:10.000,134,11114623,128045,0,1747244769,13823.50793452,102.02410236000287,53020.9823364 2025-05-14,17:46:11.000,134,11114720,127805,0,1747244770,13823.474252969994,102.06639713999903,53020.88451672 2025-05-14,17:46:12.000,134,11114680,127805,0,1747244771,13823.406889869999,102.09459366000374,53020.898490960004 2025-05-14,17:46:13.000,134,11114651,127805,0,1747244772,13823.332790459994,102.10869192000246,53020.86355536001 2025-05-14,17:46:14.000,134,11114688,127685,0,1747244773,13823.285636289998,102.17213409000396,53020.85656824 2025-05-14,17:46:15.000,134,11114688,128045,0,1747244774,13823.218273189988,102.14393756999925,53020.79368416001 2025-05-14,17:46:16.000,134,11114677,128085,0,1747244775,13823.164382709998,102.10869192000246,53020.78669704 2025-05-14,17:46:17.000,134,11114659,127925,0,1747244776,13823.022920199997,102.12279018000118,53020.69586448001 2025-05-14,17:46:18.000,134,11114689,127845,0,1747244777,13822.969029719992,102.12983931000053,53020.61900616 2025-05-14,17:46:19.000,134,11114617,127725,0,1747244778,13822.894930310002,102.10869192000246,53020.62599328001 2025-05-14,17:46:20.000,134,11114689,127485,0,1747244779,13822.760204109996,102.07344626999839,53020.52817360001 2025-05-14,17:46:21.000,134,11114692,127605,0,1747244780,13822.67263208,102.08754453000438,53020.47926376 2025-05-14,17:46:22.000,134,11114629,127845,0,1747244781,13822.59179636,102.03115149000223,53020.50721224001 2025-05-14,17:46:23.000,134,11114669,127445,0,1747244782,13822.40317967999,102.03115149000223,53020.43035392 2025-05-14,17:46:24.000,134,11114731,127445,0,1747244783,13822.26845348,102.04524975000095,53020.37445696 2025-05-14,17:46:25.000,134,11114632,127525,0,1747244784,13822.140463589989,102.03115149000223,53020.36048272001 2025-05-14,17:46:26.000,134,11114657,126685,0,1747244785,13822.032682629993,102.01000410000415,53020.2836244 2025-05-14,17:46:27.000,134,11114609,126805,0,1747244786,13821.918165360003,102.02410236000287,53020.29061152001 2025-05-14,17:46:28.000,134,11114662,126965,0,1747244787,13821.803648089997,102.06639713999903,53020.19279184001 2025-05-14,17:46:29.000,134,11114653,126445,0,1747244788,13821.682394509997,102.01000410000415,53020.10195928001 2025-05-14,17:46:30.000,134,11114634,126725,0,1747244789,13821.567877239992,102.03115149000223,53020.080997920006 2025-05-14,17:46:31.000,134,11114684,126765,0,1747244790,13821.480305209996,102.03820062000159,53020.00413960001 2025-05-14,17:46:32.000,134,11114650,126725,0,1747244791,13821.41294211,102.05934800999967,53019.99715248 2025-05-14,17:46:33.000,134,11114715,126365,0,1747244792,13821.318633769995,102.15803582999797,53019.864397200006 2025-05-14,17:46:34.000,134,11114685,126765,0,1747244793,13821.26474328999,102.22147799999948,53019.85042296 2025-05-14,17:46:35.000,134,11114673,126885,0,1747244794,13821.16369863999,102.33426408000378,53019.78055176 2025-05-14,17:46:36.000,134,11114669,126845,0,1747244795,13821.04918137,102.40475538000464,53019.73164192 2025-05-14,17:46:37.000,134,11114633,127045,0,1747244796,13820.914455169994,102.47524667999824,53019.63382224 2025-05-14,17:46:38.000,134,11114689,127125,0,1747244797,13820.746047419998,102.58803276000253,53019.5849124 2025-05-14,17:46:39.000,134,11114658,127125,0,1747244798,13820.631530149993,102.71491709999827,53019.50106696001 2025-05-14,17:46:40.000,134,11114692,127125,0,1747244799,13820.496803950002,102.84180144000129,53019.47311848 2025-05-14,17:46:41.000,134,11114699,127005,0,1747244800,13820.382286679996,102.92639100000088,53019.43818288 2025-05-14,17:46:42.000,134,11114658,127205,0,1747244801,13820.341868819996,103.0039314300011,53019.38228592001 2025-05-14,17:46:43.000,134,11114705,127325,0,1747244802,13820.27450572,103.09557012000005,53019.291453360005 2025-05-14,17:46:44.000,134,11114661,127405,0,1747244803,13820.247560479991,103.15901229000156,53019.23555640001 2025-05-14,17:46:45.000,134,11114645,127525,0,1747244804,13820.139779519995,103.2154053300037,53019.17965944 2025-05-14,17:46:46.000,134,11114689,127565,0,1747244805,13820.09262535,103.26474923999922,53019.15171096 2025-05-14,17:46:47.000,134,11114661,127725,0,1747244806,13819.957899149995,103.29294576000393,53019.025942800006 2025-05-14,17:46:48.000,134,11114688,127605,0,1747244807,13819.91074498,103.30704402000265,53018.9910072 2025-05-14,17:46:49.000,134,11114631,127525,0,1747244808,13819.856854499994,103.40573184000095,53018.921136 2025-05-14,17:46:50.000,134,11114648,127605,0,1747244809,13819.809700329999,103.46917401000246,53018.886200400004 2025-05-14,17:46:51.000,134,11114665,127565,0,1747244810,13819.715391989994,103.52556705000461,53018.80934208001 2025-05-14,17:46:52.000,134,11114631,127645,0,1747244811,13819.627819959998,103.58196008999948,53018.79536784 2025-05-14,17:46:53.000,134,11114710,127845,0,1747244812,13819.493093759993,103.6101566100042,53018.75344512 2025-05-14,17:46:54.000,134,11114660,127405,0,1747244813,13819.358367560002,103.64540226000099,53018.73248376001 2025-05-14,17:46:55.000,134,11114642,127485,0,1747244814,13819.257322910002,103.68064790999779,53018.64863832 2025-05-14,17:46:56.000,134,11114688,127565,0,1747244815,13819.142805639996,103.77228660000401,53018.59972848 2025-05-14,17:46:57.000,134,11114656,127685,0,1747244816,13819.068706229991,103.82867963999888,53018.56479288001 2025-05-14,17:46:58.000,134,11114683,127605,0,1747244817,13818.94745264999,103.88507268000103,53018.501908800004 2025-05-14,17:46:59.000,134,11114695,128005,0,1747244818,13818.84640799999,103.9555639800019,53018.44601184001 2025-05-14,17:47:00.000,134,11114700,128125,0,1747244819,13818.77230859,104.01195702000405,53018.404089120006 2025-05-14,17:47:01.000,134,11114650,127765,0,1747244820,13818.678000249995,103.99785875999805,53018.34120504 2025-05-14,17:47:02.000,134,11114732,127845,0,1747244821,13818.67126394,104.08244832000491,53018.27133384 2025-05-14,17:47:03.000,134,11114685,127845,0,1747244822,13818.590428219999,104.11769397000171,53018.1525528 2025-05-14,17:47:04.000,134,11114620,127805,0,1747244823,13818.556746669994,104.1670378800045,53018.068707360006 2025-05-14,17:47:05.000,134,11114684,127765,0,1747244824,13818.502856189989,104.21638179000001,53018.068707360006 2025-05-14,17:47:06.000,134,11114676,127805,0,1747244825,13818.442229399989,104.29392222000024,53018.019797520006 2025-05-14,17:47:07.000,134,11114691,128085,0,1747244826,13818.401811539989,104.37146265000047,53017.99184904001 2025-05-14,17:47:08.000,134,11114713,127805,0,1747244827,13818.327712129998,104.46310133999941,53017.85909376 2025-05-14,17:47:09.000,134,11114636,128005,0,1747244828,13818.240140100002,104.53359264000028,53017.831145280004 2025-05-14,17:47:10.000,134,11114648,127885,0,1747244829,13818.159304380002,104.63932958999794,53017.7682612 2025-05-14,17:47:11.000,134,11114727,127725,0,1747244830,13817.997632940001,104.67457524000201,53017.712364240004 2025-05-14,17:47:12.000,134,11114655,127925,0,1747244831,13817.910060909991,104.75211567000224,53017.65646728001 2025-05-14,17:47:13.000,134,11114671,127645,0,1747244832,13817.869643049991,104.82965610000247,53017.70537712001 2025-05-14,17:47:14.000,134,11114670,127845,0,1747244833,13817.81575257,104.91424566000205,53017.67742864001 2025-05-14,17:47:15.000,134,11114689,127645,0,1747244834,13817.782071019996,104.93539305000013,53017.60755744001 2025-05-14,17:47:16.000,134,11114692,127685,0,1747244835,13817.721444229996,104.98473696000292,53017.63550592001 2025-05-14,17:47:17.000,134,11114707,127525,0,1747244836,13817.640608509995,105.07637565000186,53017.53768624001 2025-05-14,17:47:18.000,134,11114683,127725,0,1747244837,13817.44525551999,105.11162129999866,53017.48877640001 2025-05-14,17:47:19.000,134,11114639,127365,0,1747244838,13817.36441979999,105.19621085999825,53017.446853680005 2025-05-14,17:47:20.000,134,11114666,127245,0,1747244839,13817.229693599998,105.21030912000424,53017.41191808 2025-05-14,17:47:21.000,134,11114701,127285,0,1747244840,13817.115176329993,105.30899694000254,53017.30711128 2025-05-14,17:47:22.000,134,11114640,127485,0,1747244841,13817.007395369998,105.40768476000085,53017.230252960006 2025-05-14,17:47:23.000,134,11114705,127325,0,1747244842,13816.845723929997,105.53456910000386,53017.22326584001 2025-05-14,17:47:24.000,134,11114658,127285,0,1747244843,13816.697525110001,105.64735518000089,53017.11845904 2025-05-14,17:47:25.000,134,11114670,127525,0,1747244844,13816.57627153,105.7742395200039,53017.09051056 2025-05-14,17:47:26.000,134,11114746,127005,0,1747244845,13816.421336399995,105.8729273400022,53017.02063936 2025-05-14,17:47:27.000,134,11114671,127525,0,1747244846,13816.340500679995,106.01390994000394,53016.96474240001 2025-05-14,17:47:28.000,134,11114692,127765,0,1747244847,13816.27313758,106.08440124000481,53016.943781040005 2025-05-14,17:47:29.000,134,11114650,127245,0,1747244848,13816.12493875999,106.20423645000119,53016.86692272001 2025-05-14,17:47:30.000,134,11114673,127365,0,1747244849,13816.077784589994,106.28177688000142,53016.81102576 2025-05-14,17:47:31.000,134,11114719,127125,0,1747244850,13815.943058389988,106.37341557000036,53016.776090160005 2025-05-14,17:47:32.000,134,11114683,127165,0,1747244851,13815.868958979998,106.4650542599993,53016.727180320006 2025-05-14,17:47:33.000,134,11114709,127285,0,1747244852,13815.808332189998,106.52144730000146,53016.65032200001 2025-05-14,17:47:34.000,134,11114675,127125,0,1747244853,13815.700551230002,106.64128250999784,53016.608399280005 2025-05-14,17:47:35.000,134,11114679,126885,0,1747244854,13815.579297650002,106.69767554999999,53016.50359248001 2025-05-14,17:47:36.000,134,11114651,127285,0,1747244855,13815.538879790001,106.73997033000342,53016.440708400005 2025-05-14,17:47:37.000,134,11114692,127165,0,1747244856,13815.484989309996,106.80341249999765,53016.370837200004 2025-05-14,17:47:38.000,134,11114701,127245,0,1747244857,13815.424362519996,106.86685466999916,53016.37782432 2025-05-14,17:47:39.000,134,11114648,127365,0,1747244858,13815.370472039991,106.88800206000451,53016.273017520005 2025-05-14,17:47:40.000,134,11114666,127045,0,1747244859,13815.31658156,106.87390379999852,53016.25904328 2025-05-14,17:47:41.000,134,11114685,126845,0,1747244860,13815.28963631999,106.93734597000002,53016.19615920001 2025-05-14,17:47:42.000,134,11114689,127045,0,1747244861,13815.22900952999,106.9725916200041,53016.14026224 2025-05-14,17:47:43.000,134,11114673,127205,0,1747244862,13815.19532798,106.9584933599981,53016.154236480004 2025-05-14,17:47:44.000,134,11114693,127565,0,1747244863,13815.19532798,107.00783727000089,53016.035455440004 2025-05-14,17:47:45.000,134,11114690,127125,0,1747244864,13815.202064289995,107.02193552999961,53015.99353272 2025-05-14,17:47:46.000,134,11114708,127165,0,1747244865,13815.20880059999,107.05718118000368,53015.97257136 2025-05-14,17:47:47.000,134,11114672,127285,0,1747244866,13815.282900009996,107.13472161000391,53015.89571304 2025-05-14,17:47:48.000,134,11114659,127205,0,1747244867,13815.25595477,107.11357421999855,53015.86077744001 2025-05-14,17:47:49.000,134,11114666,127205,0,1747244868,13815.21553691,107.16291813000134,53015.82584184 2025-05-14,17:47:50.000,134,11114684,127245,0,1747244869,13815.202064289995,107.23340943000221,53015.769944880005 2025-05-14,17:47:51.000,134,11114661,127205,0,1747244870,13815.222273219995,107.24045856000157,53015.721035040006 2025-05-14,17:47:52.000,134,11114701,127445,0,1747244871,13815.242482149995,107.28275333999773,53015.69308656001 2025-05-14,17:47:53.000,134,11114643,127165,0,1747244872,13815.30984524999,107.28980247000436,53015.68609944 2025-05-14,17:47:54.000,134,11114687,127245,0,1747244873,13815.33679049,107.33914637999987,53015.67911232 2025-05-14,17:47:55.000,134,11114679,127445,0,1747244874,13815.350263109991,107.40963768000074,53015.6371896 2025-05-14,17:47:56.000,134,11114671,127165,0,1747244875,13815.39741728,107.40963768000074,53015.672125200006 2025-05-14,17:47:57.000,134,11114639,128125,0,1747244876,13815.33679049,107.5153746299984,53015.64417672001 2025-05-14,17:47:58.000,134,11114630,127525,0,1747244877,13815.33005417999,107.53652202000376,53015.58827976 2025-05-14,17:47:59.000,134,11114728,127765,0,1747244878,13815.262691079995,107.5647185400012,53015.58129264 2025-05-14,17:48:00.000,134,11114667,127885,0,1747244879,13815.282900009996,107.5647185400012,53015.58827976 2025-05-14,17:48:01.000,134,11114648,127725,0,1747244880,13815.222273219995,107.62111158000334,53015.54635704001 2025-05-14,17:48:02.000,134,11114653,127845,0,1747244881,13815.18859166999,107.64930810000078,53015.51840856 2025-05-14,17:48:03.000,134,11114630,127925,0,1747244882,13815.161646429995,107.67045548999886,53015.504434320006 2025-05-14,17:48:04.000,134,11114649,127885,0,1747244883,13815.181855359995,107.71275027000229,53015.3926404 2025-05-14,17:48:05.000,134,11114635,127845,0,1747244884,13815.19532798,107.73389766000037,53015.34373056 2025-05-14,17:48:06.000,134,11114668,128005,0,1747244885,13815.26942738999,107.69160288000421,53015.35071768 2025-05-14,17:48:07.000,134,11114666,127325,0,1747244886,13815.25595477,107.7620941799978,53015.34373056 2025-05-14,17:48:08.000,134,11114698,127365,0,1747244887,13815.33005417999,107.79733983000187,53015.23193664 2025-05-14,17:48:09.000,134,11114652,127405,0,1747244888,13815.343526799996,107.81143809000059,53015.217962400005 2025-05-14,17:48:10.000,134,11114613,127405,0,1747244889,13815.370472039991,107.82553634999931,53015.24591088 2025-05-14,17:48:11.000,134,11114686,127685,0,1747244890,13815.323317869996,107.90307677999954,53015.24591088 2025-05-14,17:48:12.000,134,11114666,127285,0,1747244891,13815.303108939996,107.95242069000233,53015.197001040004 2025-05-14,17:48:14.000,134,11114597,127165,0,1747244893,13815.370472039991,108.00176459999784,53015.17603968 2025-05-14,17:48:15.000,134,11114659,127325,0,1747244894,13815.31658156,108.0229119900032,53015.12712984 2025-05-14,17:48:16.000,134,11114682,127485,0,1747244895,13815.31658156,108.02996112000255,53015.14110408001 2025-05-14,17:48:17.000,134,11114702,127325,0,1747244896,13815.31658156,108.13569807000022,53015.14110408001 2025-05-14,17:48:18.000,134,11114681,127205,0,1747244897,13815.303108939996,108.17799285000365,53015.13411696 2025-05-14,17:48:19.000,134,11114588,127285,0,1747244898,13815.26942738999,108.24143501999788,53015.06424576 2025-05-14,17:48:20.000,134,11114708,127365,0,1747244899,13815.222273219995,108.29077893000067,53015.07822 2025-05-14,17:48:21.000,134,11114636,127285,0,1747244900,13815.17511905,108.3683193600009,53015.08520712 2025-05-14,17:48:22.000,134,11114633,127565,0,1747244901,13815.101019639995,108.4670071799992,53015.050271520005 2025-05-14,17:48:23.000,134,11114559,127285,0,1747244902,13815.04712915999,108.53044935000071,53015.01533592 2025-05-14,17:48:24.000,134,11114659,127405,0,1747244903,13814.98650236999,108.63618629999837,53014.98738744 2025-05-14,17:48:25.000,134,11114657,127325,0,1747244904,13814.932611889999,108.76307064000139,53014.94546472 2025-05-14,17:48:26.000,134,11114627,127165,0,1747244905,13814.892194029999,108.76307064000139,53014.9384776 2025-05-14,17:48:27.000,134,11114692,127125,0,1747244906,13814.919139269994,108.86175845999969,53014.9384776 2025-05-14,17:48:28.000,134,11114626,127525,0,1747244907,13814.892194029999,108.94634801999928,53014.91052912 2025-05-14,17:48:29.000,134,11114649,127325,0,1747244908,13814.871985099999,109.00274106000143,53014.8686064 2025-05-14,17:48:30.000,134,11114693,127445,0,1747244909,13814.804621999989,109.08733062000101,53014.91052912 2025-05-14,17:48:31.000,134,11114705,127405,0,1747244910,13814.730522589998,109.15782192000188,53014.88956776 2025-05-14,17:48:32.000,134,11114659,127565,0,1747244911,13814.723786279988,109.22831322000275,53014.882580640005 2025-05-14,17:48:33.000,134,11114671,127405,0,1747244912,13814.642950559988,109.29880452000361,53014.81969656 2025-05-14,17:48:34.000,134,11114663,127405,0,1747244913,13814.676632109993,109.36224668999785,53014.882580640005 2025-05-14,17:48:35.000,134,11114691,127485,0,1747244914,13814.649686869998,109.50322928999958,53014.78476096001 2025-05-14,17:48:36.000,134,11114647,127525,0,1747244915,13814.595796389993,109.58781884999917,53014.81969656 2025-05-14,17:48:37.000,134,11114684,127565,0,1747244916,13814.562114840002,109.63716276000196,53014.80572232001 2025-05-14,17:48:38.000,134,11114672,127445,0,1747244917,13814.508224359997,109.73585058000026,53014.84065792 2025-05-14,17:48:39.000,134,11114634,127605,0,1747244918,13814.474542809992,109.80634188000113,53014.7987352 2025-05-14,17:48:40.000,134,11114676,127485,0,1747244919,13814.434124949992,109.86978405000264,53014.72187688 2025-05-14,17:48:41.000,134,11114649,127365,0,1747244920,13814.407179709997,110.03191404000245,53014.714889760005 2025-05-14,17:48:42.000,134,11114681,127645,0,1747244921,13814.407179709997,110.09535621000396,53014.714889760005 2025-05-14,17:48:43.000,134,11114662,127405,0,1747244922,13814.413916019992,110.22928967999906,53014.693928400004 2025-05-14,17:48:44.000,134,11114678,127605,0,1747244923,13814.434124949992,110.320928369998,53014.665979920006 2025-05-14,17:48:45.000,134,11114686,127565,0,1747244924,13814.366761849997,110.41256706000422,53014.70790264001 2025-05-14,17:48:46.000,134,11114653,127405,0,1747244925,13814.386970779997,110.4971566200038,53014.65200568 2025-05-14,17:48:47.000,134,11114727,127405,0,1747244926,13814.360025540002,110.60994270000083,53014.68694128001 2025-05-14,17:48:48.000,134,11114624,127645,0,1747244927,13814.306135059996,110.66633574000298,53014.65200568 2025-05-14,17:48:49.000,134,11114656,127845,0,1747244928,13814.306135059996,110.76502356000128,53014.645018560004 2025-05-14,17:48:50.000,134,11114678,128005,0,1747244929,13814.279189820001,110.85666225000023,53014.65899280001 2025-05-14,17:48:51.000,134,11114660,127805,0,1747244930,13814.292662439992,110.96944833000452,53014.693928400004 2025-05-14,17:48:52.000,134,11114673,127765,0,1747244931,13814.272453509991,111.04698876000475,53014.61707008001 2025-05-14,17:48:53.000,134,11114624,128165,0,1747244932,13814.252244579991,111.11748005999834,53014.645018560004 2025-05-14,17:48:54.000,134,11114598,127845,0,1747244933,13814.238771960001,111.21616788000392,53014.58213448 2025-05-14,17:48:55.000,134,11114617,127965,0,1747244934,13814.171408859991,111.29370831000415,53014.596108720005 2025-05-14,17:48:56.000,134,11114696,127885,0,1747244935,13814.144463619996,111.37829787000373,53014.56117312 2025-05-14,17:48:57.000,134,11114651,128165,0,1747244936,13814.144463619996,111.4487891700046,53014.58213448 2025-05-14,17:48:58.000,134,11114663,127805,0,1747244937,13814.083836829996,111.49108395000076,53014.54021176001 2025-05-14,17:48:59.000,134,11114626,127925,0,1747244938,13814.07036420999,111.58977176999906,53014.54021176001 2025-05-14,17:49:00.000,134,11114690,127965,0,1747244939,13814.01647373,111.63206655000249,53014.49130192001 2025-05-14,17:49:01.000,134,11114617,128045,0,1747244940,13813.95584694,111.70960698000272,53014.57514736 2025-05-14,17:49:02.000,134,11114693,127965,0,1747244941,13813.88848383999,111.81534393000038,53014.498289040006 2025-05-14,17:49:03.000,134,11114641,127805,0,1747244942,13813.82785704999,111.95632653000212,53014.52623752 2025-05-14,17:49:04.000,134,11114676,127925,0,1747244943,13813.780702879994,112.09026000000449,53014.45636632 2025-05-14,17:49:05.000,134,11114668,127725,0,1747244944,13813.72681239999,112.18189869000344,53014.442392079996 2025-05-14,17:49:06.000,134,11114670,127645,0,1747244945,13813.625767749989,112.28058651000174,53014.44937920001 2025-05-14,17:49:07.000,134,11114645,127805,0,1747244946,13813.551668339998,112.39337258999876,53014.40046936001 2025-05-14,17:49:08.000,134,11114662,127685,0,1747244947,13813.504514169988,112.51320780000242,53014.35854664 2025-05-14,17:49:09.000,134,11114671,127845,0,1747244948,13813.416942139993,112.64009213999816,53014.33758528 2025-05-14,17:49:10.000,134,11114633,127565,0,1747244949,13813.342842730002,112.7458290900031,53014.22579136 2025-05-14,17:49:11.000,134,11114648,127845,0,1747244950,13813.363051660002,112.85861517000012,53014.32361104001 2025-05-14,17:49:12.000,134,11114643,128005,0,1747244951,13813.349579039997,112.90090995000355,53014.30264968001 2025-05-14,17:49:13.000,134,11114662,127805,0,1747244952,13813.356315349993,112.99959777000186,53014.31662392 2025-05-14,17:49:14.000,134,11114652,127525,0,1747244953,13813.356315349993,113.07713820000208,53014.31662392 2025-05-14,17:49:15.000,134,11114708,127725,0,1747244954,13813.349579039997,113.15467863000231,53014.28867544 2025-05-14,17:49:16.000,134,11114660,127525,0,1747244955,13813.288952249997,113.2392681900019,53014.260726960005 2025-05-14,17:49:17.000,134,11114696,127565,0,1747244956,13813.248534389997,113.31680862000212,53014.23277848001 2025-05-14,17:49:18.000,134,11114631,127645,0,1747244957,13813.187907599997,113.41549644000042,53014.22579136 2025-05-14,17:49:19.000,134,11114690,127525,0,1747244958,13813.066654019996,113.42959469999914,53014.19784288 2025-05-14,17:49:20.000,134,11114625,127645,0,1747244959,13812.999290920001,113.54238078000344,53014.17688152 2025-05-14,17:49:21.000,134,11114683,127485,0,1747244960,13812.925191509996,113.56352817000152,53014.15592016001 2025-05-14,17:49:22.000,134,11114665,127485,0,1747244961,13812.85782841,113.57057730000088,53014.12098456 2025-05-14,17:49:23.000,134,11114665,127565,0,1747244962,13812.803937929995,113.59172468999896,53014.1000232 2025-05-14,17:49:24.000,134,11114669,127125,0,1747244963,13812.723102209995,113.6833633799979,53014.093036080005 2025-05-14,17:49:25.000,134,11114590,127285,0,1747244964,13812.642266489995,113.66926511999918,53014.093036080005 2025-05-14,17:49:26.000,134,11114659,127365,0,1747244965,13812.561430769994,113.78205120000348,53014.02316488 2025-05-14,17:49:27.000,134,11114611,127205,0,1747244966,13812.500803979994,113.88073902000178,53014.05810048 2025-05-14,17:49:28.000,134,11114685,127525,0,1747244967,13812.46712242999,113.96532858000137,53014.01617776001 2025-05-14,17:49:29.000,134,11114615,127765,0,1747244968,13812.399759329994,114.02172162000352,53013.974255040004 2025-05-14,17:49:30.000,134,11114657,127525,0,1747244969,13812.339132539993,114.05696727000031,53013.94630656001 2025-05-14,17:49:31.000,134,11114631,127525,0,1747244970,13812.339132539993,114.09221292000439,53013.96726792001 2025-05-14,17:49:32.000,134,11114641,127805,0,1747244971,13812.366077779989,114.15565508999862,53013.925345200005 2025-05-14,17:49:33.000,134,11114648,127645,0,1747244972,13812.359341469994,114.19794987000205,53013.93233232 2025-05-14,17:49:34.000,134,11114640,127645,0,1747244973,13812.285242059988,114.16975335000461,53013.93233232 2025-05-14,17:49:35.000,134,11114637,127805,0,1747244974,13812.204406340003,114.17680248000397,53013.86944824001 2025-05-14,17:49:36.000,134,11114583,127485,0,1747244975,13812.150515859998,114.14860595999926,53013.84149976 2025-05-14,17:49:37.000,134,11114606,127765,0,1747244976,13812.103361690002,114.2402446499982,53013.855474 2025-05-14,17:49:38.000,134,11114642,127645,0,1747244977,13812.035998589992,114.23319551999884,53013.83451264 2025-05-14,17:49:39.000,134,11114602,127365,0,1747244978,13812.009053349997,114.21909726000013,53013.84848688001 2025-05-14,17:49:40.000,134,11114646,127485,0,1747244979,13812.002317040002,114.26139204000356,53013.855474 2025-05-14,17:49:41.000,134,11114661,127685,0,1747244980,13811.914745009992,114.27549030000228,53013.82053840001 2025-05-14,17:49:42.000,134,11114652,127525,0,1747244981,13811.847381909996,114.23319551999884,53013.876435360005 2025-05-14,17:49:43.000,134,11114621,127365,0,1747244982,13811.753073569991,114.33188334000442,53013.806564160004 2025-05-14,17:49:44.000,134,11114616,127325,0,1747244983,13811.63181998999,114.33893247000378,53013.7856028 2025-05-14,17:49:45.000,134,11114659,127565,0,1747244984,13811.503830099995,114.3882763799993,53013.75066720001 2025-05-14,17:49:46.000,134,11114663,126925,0,1747244985,13811.39604914,114.51516072000231,53013.7856028 2025-05-14,17:49:47.000,134,11114622,127165,0,1747244986,13811.274795559999,114.57860289000382,53013.72970584001 2025-05-14,17:49:48.000,134,11114649,126605,0,1747244987,13811.160278289994,114.60679941000126,53013.66682176 2025-05-14,17:49:49.000,134,11114634,126685,0,1747244988,13811.072706259998,114.64204505999805,53013.66682176 2025-05-14,17:49:50.000,134,11114622,127205,0,1747244989,13810.978397919993,114.67729071000213,53013.61092480001 2025-05-14,17:49:51.000,134,11114666,127165,0,1747244990,13810.803253860002,114.70548722999956,53013.68778312 2025-05-14,17:49:52.000,134,11114700,126845,0,1747244991,13810.648318729996,114.73368375000427,53013.56900208 2025-05-14,17:49:53.000,134,11114632,127165,0,1747244992,13810.45296573999,114.76188027000171,53013.62489904 2025-05-14,17:49:54.000,134,11114634,127005,0,1747244993,13810.31823954,114.80417504999787,53013.59695056 2025-05-14,17:49:55.000,134,11114645,126845,0,1747244994,13810.19024964999,114.83942070000194,53013.53406648001 2025-05-14,17:49:56.000,134,11114599,126845,0,1747244995,13810.10941392999,114.97335417000431,53013.53406648001 2025-05-14,17:49:57.000,134,11114662,126805,0,1747244996,13810.042050829994,115.02269807999983,53013.506118 2025-05-14,17:49:58.000,134,11114709,126485,0,1747244997,13809.961215109994,115.07909112000198,53013.506118 2025-05-14,17:49:59.000,134,11114658,126685,0,1747244998,13809.826488909988,115.191877199999,53013.436246799996 2025-05-14,17:50:00.000,134,11114613,126845,0,1747244999,13809.691762709997,115.31171241000266,53013.373362720005 2025-05-14,17:50:01.000,134,11114620,126765,0,1747245000,13809.577245439992,115.39630197000224,53013.33842712 2025-05-14,17:50:02.000,134,11114674,126685,0,1747245001,13809.482937100001,115.4033511000016,53013.35240136 2025-05-14,17:50:03.000,134,11114664,126765,0,1747245002,13809.368419829996,115.45974414000375,53013.24060744 2025-05-14,17:50:04.000,134,11114672,126845,0,1747245003,13809.26063887,115.53023544000462,53013.19868472001 2025-05-14,17:50:05.000,134,11114720,126725,0,1747245004,13809.15959422,115.59367760999885,53013.156762000006 2025-05-14,17:50:06.000,134,11114703,126685,0,1747245005,13809.15959422,115.650070650001,53013.14977488001 2025-05-14,17:50:07.000,134,11114632,127045,0,1747245006,13809.0787585,115.72056195000187,53013.11483928 2025-05-14,17:50:08.000,134,11114637,126605,0,1747245007,13809.01139539999,115.78400412000337,53013.06592944 2025-05-14,17:50:09.000,134,11114648,126765,0,1747245008,13808.95076860999,115.93203585000447,53013.037980960005 2025-05-14,17:50:10.000,134,11114691,126685,0,1747245009,13808.876669199999,115.9954780199987,53013.00304536 2025-05-14,17:50:11.000,134,11114648,126565,0,1747245010,13808.809306099989,116.108264100003,53013.01003248001 2025-05-14,17:50:12.000,134,11114626,126605,0,1747245011,13808.735206689998,116.16465713999787,53012.968109760004 2025-05-14,17:50:13.000,134,11114658,126525,0,1747245012,13808.661107279993,116.27039409000281,53012.91221280001 2025-05-14,17:50:14.000,134,11114663,126885,0,1747245013,13808.546590010003,116.34088539000368,53012.870290080005 2025-05-14,17:50:15.000,134,11114607,126685,0,1747245014,13808.519644769993,116.46776972999942,53012.800418880004 2025-05-14,17:50:16.000,134,11114656,126765,0,1747245015,13808.485963220002,116.552359289999,53012.78644464 2025-05-14,17:50:17.000,134,11114633,126765,0,1747245016,13808.499435839993,116.64399797999795,53012.75849616 2025-05-14,17:50:18.000,134,11114651,126885,0,1747245017,13808.492699529997,116.79202970999904,53012.72356056001 2025-05-14,17:50:19.000,134,11114606,126645,0,1747245018,13808.479226909993,116.89776666000398,53012.702599200005 2025-05-14,17:50:20.000,134,11114656,126725,0,1747245019,13808.506172150002,116.9471105699995,53012.653689360006 2025-05-14,17:50:21.000,134,11114654,126805,0,1747245020,13808.485963220002,117.02465099999972,53012.61875376 2025-05-14,17:50:22.000,134,11114660,126845,0,1747245021,13808.459017979992,117.10219142999995,53012.60477952001 2025-05-14,17:50:23.000,134,11114717,126845,0,1747245022,13808.438809049992,117.19383011999889,53012.583818160005 2025-05-14,17:50:24.000,134,11114631,126805,0,1747245023,13808.398391189992,117.29956707000383,53012.59080528 2025-05-14,17:50:25.000,134,11114628,126725,0,1747245024,13808.364709640002,117.38415663000342,53012.54888256 2025-05-14,17:50:26.000,134,11114635,127045,0,1747245025,13808.290610229997,117.51809009999852,53012.49997272 2025-05-14,17:50:27.000,134,11114650,127205,0,1747245026,13808.290610229997,117.58153227000003,53012.4929856 2025-05-14,17:50:28.000,134,11114628,127085,0,1747245027,13808.243456060001,117.64497444000153,53012.45106288 2025-05-14,17:50:29.000,134,11114659,127205,0,1747245028,13808.189565579996,117.64497444000153,53012.47202424 2025-05-14,17:50:30.000,134,11114674,126725,0,1747245029,13808.135675099991,117.68726921999769,53012.45106288 2025-05-14,17:50:31.000,134,11114691,127245,0,1747245030,13808.10199355,117.74366225999984,53012.416127280005 2025-05-14,17:50:32.000,134,11114676,127005,0,1747245031,13808.02115783,117.75776051999856,53012.45106288 2025-05-14,17:50:33.000,134,11114643,127205,0,1747245032,13807.93358579999,117.80005530000199,53012.38817880001 2025-05-14,17:50:34.000,134,11114657,127125,0,1747245033,13807.89316793999,117.7507113899992,53012.38119168 2025-05-14,17:50:35.000,134,11114620,126845,0,1747245034,13807.81906853,117.73661313000048,53012.34625608 2025-05-14,17:50:36.000,134,11114656,127205,0,1747245035,13807.71802388,117.75776051999856,53012.34625608 2025-05-14,17:50:37.000,134,11114660,126805,0,1747245036,13807.63045184999,117.69431835000432,53012.26939776001 2025-05-14,17:50:38.000,134,11114597,127205,0,1747245037,13807.596770299999,117.69431835000432,53012.248436400005 2025-05-14,17:50:39.000,134,11114590,126925,0,1747245038,13807.482253029993,117.63087618000282,53012.22048792001 2025-05-14,17:50:40.000,134,11114639,126925,0,1747245039,13807.421626239993,117.59563052999874,53012.18555232 2025-05-14,17:50:41.000,134,11114660,127085,0,1747245040,13807.394680999998,117.5674340100013,53012.199526560005 2025-05-14,17:50:42.000,134,11114660,126965,0,1747245041,13807.320581589993,117.51809009999852,53012.16459096 2025-05-14,17:50:43.000,134,11114652,127125,0,1747245042,13807.266691110002,117.43350053999893,53012.129655360004 2025-05-14,17:50:44.000,134,11114633,127205,0,1747245043,13807.179119079992,117.38415663000342,53012.05279704001 2025-05-14,17:50:45.000,134,11114636,127365,0,1747245044,13807.125228600002,117.27841967999848,53012.080745520005 2025-05-14,17:50:46.000,134,11114662,127445,0,1747245045,13807.024183950001,117.2220266400036,53012.04580992 2025-05-14,17:50:47.000,134,11114613,127405,0,1747245046,13806.970293469996,117.20792838000489,53012.01087432 2025-05-14,17:50:48.000,134,11114675,127165,0,1747245047,13806.86251251,117.12333881999803,53011.88510616001 2025-05-14,17:50:49.000,134,11114629,127485,0,1747245048,13806.80188572,117.11628968999867,53011.927028879996 2025-05-14,17:50:50.000,134,11114642,127285,0,1747245049,13806.73452261999,117.0457983899978,53011.913054640005 2025-05-14,17:50:51.000,134,11114615,127365,0,1747245050,13806.61326903999,117.06694578000315,53011.80126072 2025-05-14,17:50:52.000,134,11114660,127725,0,1747245051,13806.62000535,117.01760187000036,53011.85017056 2025-05-14,17:50:53.000,134,11114618,127805,0,1747245052,13806.586323799995,117.03874925999844,53011.80824784001 2025-05-14,17:50:54.000,134,11114643,127645,0,1747245053,13806.51222438999,117.01760187000036,53011.759337999996 2025-05-14,17:50:55.000,134,11114674,127805,0,1747245054,13806.525697009994,116.96825796000485,53011.745363760005 2025-05-14,17:50:56.000,134,11114649,127845,0,1747245055,13806.47854284,116.9471105699995,53011.73837664001 2025-05-14,17:50:57.000,134,11114662,127565,0,1747245056,13806.51222438999,116.95415969999885,53011.63356984 2025-05-14,17:50:58.000,134,11114627,127965,0,1747245057,13806.51222438999,116.93301231000078,53011.68946680001 2025-05-14,17:50:59.000,134,11114618,128085,0,1747245058,13806.47854284,116.95415969999885,53011.66151832 2025-05-14,17:51:00.000,134,11114661,128045,0,1747245059,13806.465070219994,116.9471105699995,53011.63356984 2025-05-14,17:51:01.000,134,11114688,128205,0,1747245060,13806.505488079994,116.96825796000485,53011.59863424001 2025-05-14,17:51:02.000,134,11114694,128085,0,1747245061,13806.47180652999,116.96825796000485,53011.63356984 2025-05-14,17:51:03.000,134,11114641,127805,0,1747245062,13806.417916049999,116.98940535000293,53011.6545312 2025-05-14,17:51:04.000,134,11114642,127725,0,1747245063,13806.364025569994,117.03170012999908,53011.61959560001 2025-05-14,17:51:05.000,134,11114653,127885,0,1747245064,13806.289926159989,117.10219142999995,53011.59863424001 2025-05-14,17:51:06.000,134,11114719,128245,0,1747245065,13806.236035679998,117.14448621000338,53011.60562136 2025-05-14,17:51:07.000,134,11114676,127845,0,1747245066,13806.215826749998,117.2220266400036,53011.577672880005 2025-05-14,17:51:08.000,134,11114637,128205,0,1747245067,13806.175408889998,117.28546880999784,53011.577672880005 2025-05-14,17:51:09.000,134,11114690,127645,0,1747245068,13806.128254720003,117.27137054999912,53011.58466 2025-05-14,17:51:10.000,134,11114659,127805,0,1747245069,13806.074364239998,117.27841967999848,53011.55671152 2025-05-14,17:51:11.000,134,11114696,127725,0,1747245070,13806.067627930002,117.27137054999912,53011.50780168 2025-05-14,17:51:12.000,134,11114641,127725,0,1747245071,13806.033946379997,117.32071446000191,53011.53575016 2025-05-14,17:51:13.000,134,11114650,128005,0,1747245072,13805.946374350002,117.39120576000278,53011.5147888 2025-05-14,17:51:14.000,134,11114640,127605,0,1747245073,13805.905956490002,117.44759879999765,53011.42395624001 2025-05-14,17:51:15.000,134,11114693,127845,0,1747245074,13805.892483869997,117.41940228000021,53011.43094336001 2025-05-14,17:51:16.000,134,11114655,127725,0,1747245075,13805.919429109992,117.48284445000172,53011.43094336001 2025-05-14,17:51:17.000,134,11114691,127605,0,1747245076,13805.946374350002,117.53218836000451,53011.43094336001 2025-05-14,17:51:18.000,134,11114625,128085,0,1747245077,13805.973319589997,117.55333575000259,53011.46587896 2025-05-14,17:51:19.000,134,11114675,128245,0,1747245078,13805.939638039992,117.64497444000153,53011.48684032 2025-05-14,17:51:20.000,134,11114655,128045,0,1747245079,13805.953110659997,117.68022008999833,53011.40299488001 2025-05-14,17:51:21.000,134,11114602,128125,0,1747245080,13805.946374350002,117.72956400000112,53011.3750464 2025-05-14,17:51:22.000,134,11114600,127965,0,1747245081,13805.919429109992,117.75776051999856,53011.409982000005 2025-05-14,17:51:23.000,134,11114634,128005,0,1747245082,13805.892483869997,117.79300617000263,53011.361072160005 2025-05-14,17:51:24.000,134,11114642,127645,0,1747245083,13805.838593389992,117.79300617000263,53011.40299488001 2025-05-14,17:51:25.000,134,11114658,128085,0,1747245084,13805.852066009997,117.8141535600007,53011.36805928 2025-05-14,17:51:26.000,134,11114629,127845,0,1747245085,13805.804911840001,117.79300617000263,53011.38203352001 2025-05-14,17:51:27.000,134,11114680,128165,0,1747245086,13805.777966599991,117.82825181999942,53011.38203352001 2025-05-14,17:51:28.000,134,11114658,127805,0,1747245087,13805.757757669991,117.84939921000478,53011.39600776 2025-05-14,17:51:29.000,134,11114671,127965,0,1747245088,13805.68365826,117.8634974700035,53011.31914944 2025-05-14,17:51:30.000,134,11114695,127805,0,1747245089,13805.6432404,117.85644834000414,53011.33312368001 2025-05-14,17:51:31.000,134,11114647,128085,0,1747245090,13805.59608622999,117.84235007999814,53011.312162320006 2025-05-14,17:51:32.000,134,11114700,127525,0,1747245091,13805.569140989996,117.82825181999942,53011.312162320006 2025-05-14,17:51:33.000,134,11114669,127805,0,1747245092,13805.52198682,117.82120269000006,53011.38203352001 2025-05-14,17:51:34.000,134,11114638,127445,0,1747245093,13805.447887409995,117.82825181999942,53011.2702396 2025-05-14,17:51:35.000,134,11114695,127405,0,1747245094,13805.40073324,117.73661313000048,53011.312162320006 2025-05-14,17:51:36.000,134,11114631,127325,0,1747245095,13805.29968859,117.74366225999984,53011.29818808 2025-05-14,17:51:37.000,134,11114663,127805,0,1747245096,13805.27274334999,117.70136748000368,53011.2702396 2025-05-14,17:51:38.000,134,11114627,127565,0,1747245097,13805.171698699989,117.67317095999897,53011.28421384001 2025-05-14,17:51:39.000,134,11114616,127405,0,1747245098,13805.097599289998,117.64497444000153,53011.22132976 2025-05-14,17:51:40.000,134,11114664,127645,0,1747245099,13804.989818329988,117.58153227000003,53011.22132976 2025-05-14,17:51:41.000,134,11114627,127685,0,1747245100,13804.922455229993,117.52513922999788,53011.2003684 2025-05-14,17:51:42.000,134,11114658,127525,0,1747245101,13804.821410579993,117.48284445000172,53011.17241992 2025-05-14,17:51:43.000,134,11114629,127565,0,1747245102,13804.700156999992,117.41940228000021,53011.15844568 2025-05-14,17:51:44.000,134,11114687,127725,0,1747245103,13804.551958179996,117.29956707000383,53011.17241992 2025-05-14,17:51:45.000,134,11114670,127205,0,1747245104,13804.41723197999,117.24317403000168,53011.17241992 2025-05-14,17:51:46.000,134,11114636,127605,0,1747245105,13804.24208792,117.1585844700021,53011.10953584 2025-05-14,17:51:47.000,134,11114661,127645,0,1747245106,13804.107361719995,117.16563360000146,53011.123510080004 2025-05-14,17:51:48.000,134,11114631,127525,0,1747245107,13804.006317069994,117.14448621000338,53011.074600240005 2025-05-14,17:51:49.000,134,11114600,127365,0,1747245108,13803.864854559994,117.20087924999825,53011.03966464 2025-05-14,17:51:50.000,134,11114652,127325,0,1747245109,13803.770546219988,117.16563360000146,53011.03267752 2025-05-14,17:51:51.000,134,11114704,127405,0,1747245110,13803.635820019997,117.1585844700021,53010.93485784 2025-05-14,17:51:52.000,134,11114633,127525,0,1747245111,13803.487621200002,117.18678098999953,53010.94184496 2025-05-14,17:51:53.000,134,11114626,127645,0,1747245112,13803.339422379991,117.20087924999825,53010.89293512 2025-05-14,17:51:54.000,134,11114671,127645,0,1747245113,13803.218168799991,117.20087924999825,53010.94184496 2025-05-14,17:51:55.000,134,11114590,127685,0,1747245114,13803.03628842999,117.2220266400036,53010.885948 2025-05-14,17:51:56.000,134,11114653,127405,0,1747245115,13802.92177116,117.26432141999976,53010.85101240001 2025-05-14,17:51:57.000,134,11114674,127325,0,1747245116,13802.79378126999,117.29956707000383,53010.85101240001 2025-05-14,17:51:58.000,134,11114661,127485,0,1747245117,13802.578219349998,117.32071446000191,53010.80210256001 2025-05-14,17:51:59.000,134,11114670,127565,0,1747245118,13802.423284219993,117.39825489000214,53010.71825712 2025-05-14,17:52:00.000,134,11114660,127485,0,1747245119,13802.281821709992,117.44759879999765,53010.690308640005 2025-05-14,17:52:01.000,134,11114625,127445,0,1747245120,13802.153831819996,117.53923749000387,53010.68332152001 2025-05-14,17:52:02.000,134,11114678,127525,0,1747245121,13801.992160379996,117.65907270000025,53010.68332152001 2025-05-14,17:52:03.000,134,11114637,127685,0,1747245122,13801.88437942,117.79300617000263,53010.59248896001 2025-05-14,17:52:04.000,134,11114661,127685,0,1747245123,13801.810280009995,117.94103790000372,53010.6064632 2025-05-14,17:52:05.000,134,11114700,127645,0,1747245124,13801.648608569994,118.0608731100001,53010.55056624 2025-05-14,17:52:06.000,134,11114617,127525,0,1747245125,13801.486937129994,118.24415048999799,53010.55056624 2025-05-14,17:52:07.000,134,11114658,127765,0,1747245126,13801.385892479993,118.46972264999931,53010.51563064001 2025-05-14,17:52:08.000,134,11114657,127605,0,1747245127,13801.291584139988,118.71644219999871,53010.48768216 2025-05-14,17:52:09.000,134,11114682,127445,0,1747245128,13801.284847829993,118.9772600100041,53010.4317852 2025-05-14,17:52:10.000,134,11114699,127405,0,1747245129,13801.271375210003,119.27332346999901,53010.45973368 2025-05-14,17:52:11.000,134,11114615,127565,0,1747245130,13801.264638899993,119.5341412800044,53010.43877232 2025-05-14,17:52:12.000,134,11114604,127245,0,1747245131,13801.325265689993,119.76676256999781,53010.4317852 2025-05-14,17:52:13.000,134,11114686,127685,0,1747245132,13801.345474619993,120.00643298999785,53010.403836720005 2025-05-14,17:52:14.000,134,11114647,127525,0,1747245133,13801.318529379998,120.20380863000173,53010.36890112 2025-05-14,17:52:15.000,134,11114668,127365,0,1747245134,13801.217484729998,120.4716755699992,53010.38287536 2025-05-14,17:52:16.000,134,11114641,127845,0,1747245135,13801.210748420002,120.71134598999924,53010.33396552 2025-05-14,17:52:17.000,134,11114653,127645,0,1747245136,13801.170330560002,120.87347597999906,53010.34793976001 2025-05-14,17:52:18.000,134,11114685,127605,0,1747245137,13801.170330560002,121.14134292000381,53010.285055680004 2025-05-14,17:52:19.000,134,11114697,127445,0,1747245138,13801.156857939997,121.33166943000106,53010.25012008001 2025-05-14,17:52:20.000,134,11114677,127525,0,1747245139,13801.224221039993,121.5219959399983,53010.41781096001 2025-05-14,17:52:21.000,134,11114691,127565,0,1747245140,13801.244429969993,121.64888028000132,53010.354926880005 2025-05-14,17:52:22.000,134,11114617,127645,0,1747245141,13801.298320449998,121.7687154899977,53010.361914 2025-05-14,17:52:23.000,134,11114662,127685,0,1747245142,13801.291584139988,121.881501570002,53010.36890112 2025-05-14,17:52:24.000,134,11114644,127325,0,1747245143,13801.325265689993,122.00838590999774,53010.34095264 2025-05-14,17:52:25.000,134,11114674,127445,0,1747245144,13801.325265689993,122.14936850999948,53010.25012008001 2025-05-14,17:52:26.000,134,11114671,127485,0,1747245145,13801.284847829993,122.20576155000163,53010.27108144 2025-05-14,17:52:27.000,134,11114662,127645,0,1747245146,13801.284847829993,122.36789154000144,53010.33396552 2025-05-14,17:52:28.000,134,11114627,127645,0,1747245147,13801.264638899993,122.45953023000038,53010.29902992001 2025-05-14,17:52:29.000,134,11114671,127405,0,1747245148,13801.224221039993,122.50887414000317,53010.2920428 2025-05-14,17:52:30.000,134,11114631,127525,0,1747245149,13801.129912700002,122.5864145700034,53010.31999128 2025-05-14,17:52:31.000,134,11114664,127245,0,1747245150,13801.076022219997,122.6851023900017,53010.29902992001 2025-05-14,17:52:32.000,134,11114623,127485,0,1747245151,13800.995186499997,122.82608499000344,53010.354926880005 2025-05-14,17:52:33.000,134,11114711,127325,0,1747245152,13800.914350779996,122.91772368000238,53010.34793976001 2025-05-14,17:52:34.000,134,11114697,127485,0,1747245153,13800.82677875,123.09395193000091,53010.31999128 2025-05-14,17:52:35.000,134,11114674,127405,0,1747245154,13800.833515059996,123.19263974999922,53010.2920428 2025-05-14,17:52:36.000,134,11114724,127725,0,1747245155,13800.772888269996,123.2772293099988,53010.285055680004 2025-05-14,17:52:37.000,134,11114670,127365,0,1747245156,13800.67857992999,123.35476973999903,53010.24313296 2025-05-14,17:52:38.000,134,11114628,126845,0,1747245157,13800.570798969995,123.39706452000246,53010.21518448 2025-05-14,17:52:39.000,134,11114647,127525,0,1747245158,13800.47649062999,123.41821191000054,53010.24313296 2025-05-14,17:52:40.000,134,11114634,127445,0,1747245159,13800.308082879994,123.5239488599982,53010.20121024 2025-05-14,17:52:41.000,134,11114667,127045,0,1747245160,13800.186829299993,123.58034190000035,53010.13133904001 2025-05-14,17:52:42.000,134,11114644,127285,0,1747245161,13800.038630479998,123.6719805899993,53010.17326176 2025-05-14,17:52:43.000,134,11114652,127325,0,1747245162,13799.876959039997,123.74952101999952,53010.12435192 2025-05-14,17:52:44.000,134,11114660,127165,0,1747245163,13799.775914389997,123.78476667000359,53010.15928752001 2025-05-14,17:52:45.000,134,11114689,127285,0,1747245164,13799.56708878,123.79886493000231,53010.11037768001 2025-05-14,17:52:46.000,134,11114721,127125,0,1747245165,13799.331317929995,123.81296319000103,53010.10339056 2025-05-14,17:52:47.000,134,11114649,127165,0,1747245166,13799.048392909994,123.84115970999846,53010.12435192 2025-05-14,17:52:48.000,134,11114649,127325,0,1747245167,13798.758731579997,123.91165100999933,53010.08941632001 2025-05-14,17:52:49.000,134,11114704,127165,0,1747245168,13798.455597629996,123.97509318000084,53010.04050648001 2025-05-14,17:52:50.000,134,11114659,127205,0,1747245169,13798.22656309,124.06673186999978,53010.02653224 2025-05-14,17:52:51.000,134,11114751,127205,0,1747245170,13797.990792239994,124.17951795000408,53009.93569968 2025-05-14,17:52:52.000,134,11114741,127285,0,1747245171,13797.835857109989,124.26410751000367,53009.949673920004 2025-05-14,17:52:53.000,134,11114715,127045,0,1747245172,13797.781966629998,124.29935316000046,53009.970635280006 2025-05-14,17:52:54.000,134,11114669,127325,0,1747245173,13797.627031499993,124.27820577000239,53009.82390576001 2025-05-14,17:52:55.000,134,11114638,127245,0,1747245174,13797.573141020002,124.27115664000303,53009.84486712001 2025-05-14,17:52:56.000,134,11114705,126845,0,1747245175,13797.512514230002,124.16541968999809,53009.81691864 2025-05-14,17:52:57.000,134,11114686,126885,0,1747245176,13797.478832679997,124.11607578000257,53009.78897016 2025-05-14,17:52:58.000,134,11114699,127005,0,1747245177,13797.357579099997,124.04558448000171,53009.76102168 2025-05-14,17:52:59.000,134,11114716,126845,0,1747245178,13797.296952309996,124.01738796000427,53009.74006032 2025-05-14,17:53:00.000,134,11114670,126925,0,1747245179,13797.243061829991,123.97509318000084,53009.70512472001 2025-05-14,17:53:01.000,134,11114681,126885,0,1747245180,13797.12854456,123.90460187999997,53009.62127928 2025-05-14,17:53:02.000,134,11114691,127565,0,1747245181,13797.014027289995,123.86935623000318,53009.5933308 2025-05-14,17:53:03.000,134,11114708,127085,0,1747245182,13796.84561954,123.85525797000446,53009.54442096 2025-05-14,17:53:04.000,134,11114675,127245,0,1747245183,13796.683948099999,123.90460187999997,53009.50948536001 2025-05-14,17:53:05.000,134,11114736,127485,0,1747245184,13796.508804039993,123.99624056999892,53009.467562640006 2025-05-14,17:53:06.000,134,11114698,127565,0,1747245185,13796.367341529993,124.1301740400013,53009.47454976 2025-05-14,17:53:07.000,134,11114690,127645,0,1747245186,13796.232615330002,124.18656708000344,53009.36275584 2025-05-14,17:53:08.000,134,11114724,127405,0,1747245187,13796.145043299992,124.29935316000046,53009.37673008 2025-05-14,17:53:09.000,134,11114704,127605,0,1747245188,13796.064207579991,124.36984446000133,53009.278910400004 2025-05-14,17:53:10.000,134,11114644,127485,0,1747245189,13796.003580789991,124.43328663000284,53009.299871760006 2025-05-14,17:53:11.000,134,11114615,127205,0,1747245190,13795.86211827999,124.46148315000028,53009.24397480001 2025-05-14,17:53:12.000,134,11114653,127125,0,1747245191,13795.76107362999,124.60246575000201,53009.181090720005 2025-05-14,17:53:13.000,134,11114648,127525,0,1747245192,13795.74086469999,124.6870553100016,53009.132180880006 2025-05-14,17:53:14.000,134,11114665,126845,0,1747245193,13795.734128389995,124.87033268999949,53009.132180880006 2025-05-14,17:53:15.000,134,11114705,127165,0,1747245194,13795.734128389995,125.06065920000401,53009.12519376001 2025-05-14,17:53:16.000,134,11114726,126845,0,1747245195,13795.68023790999,125.17344528000103,53009.08327104001 2025-05-14,17:53:17.000,134,11114719,126965,0,1747245196,13795.68023790999,125.35672265999892,53009.07628392001 2025-05-14,17:53:18.000,134,11114654,126965,0,1747245197,13795.72739208,125.47655787000258,53009.04833544 2025-05-14,17:53:19.000,134,11114733,126725,0,1747245198,13795.693710529995,125.65983525000047,53009.05532256001 2025-05-14,17:53:20.000,134,11114720,126845,0,1747245199,13795.72065576999,125.836063499999,53009.013399840005 2025-05-14,17:53:21.000,134,11114702,127125,0,1747245200,13795.814964109995,125.94180045000394,53009.04134832 2025-05-14,17:53:22.000,134,11114698,126885,0,1747245201,13795.86885459,126.13212696000119,53009.04134832 2025-05-14,17:53:23.000,134,11114645,126925,0,1747245202,13795.936217689996,126.24491303999821,53009.013399840005 2025-05-14,17:53:24.000,134,11114705,126725,0,1747245203,13796.017053409996,126.35769912000251,53009.02737408 2025-05-14,17:53:25.000,134,11114751,126925,0,1747245204,13796.050734960001,126.42819042000338,53008.9994256 2025-05-14,17:53:26.000,134,11114672,126725,0,1747245205,13796.057471269996,126.47753432999889,53008.9295544 2025-05-14,17:53:27.000,134,11114666,126805,0,1747245206,13796.192197470002,126.56917301999783,53008.93654152001 2025-05-14,17:53:28.000,134,11114668,126445,0,1747245207,13796.286505809992,126.66081171000405,53008.95051576 2025-05-14,17:53:29.000,134,11114631,126845,0,1747245208,13796.434704629988,126.78064692000044,53008.95750288001 2025-05-14,17:53:30.000,134,11114711,126925,0,1747245209,13796.529012969993,126.82999083000323,53008.99243848 2025-05-14,17:53:31.000,134,11114637,126925,0,1747245210,13796.603112379998,126.8863838699981,53009.02038696 2025-05-14,17:53:32.000,134,11114743,126725,0,1747245211,13796.609848689994,126.97097342999768,53009.03436120001 2025-05-14,17:53:33.000,134,11114715,126765,0,1747245212,13796.657002859989,127.04851385999791,53009.09025816 2025-05-14,17:53:34.000,134,11114703,126805,0,1747245213,13796.616584999989,127.04851385999791,53009.0692968 2025-05-14,17:53:35.000,134,11114685,126885,0,1747245214,13796.569430829994,127.18949645999965,53009.09724528 2025-05-14,17:53:36.000,134,11114687,126925,0,1747245215,13796.502067729998,127.25998776000051,53009.22301344001 2025-05-14,17:53:37.000,134,11114731,126605,0,1747245216,13796.468386179993,127.33752819000074,53009.139168 2025-05-14,17:53:38.000,134,11114673,126685,0,1747245217,13796.475122489988,127.46441253000376,53009.10423240001 2025-05-14,17:53:39.000,134,11114699,126965,0,1747245218,13796.495331419988,127.57719861000078,53009.16012936 2025-05-14,17:53:40.000,134,11114717,126805,0,1747245219,13796.522276659998,127.63359165000293,53009.111219520004 2025-05-14,17:53:41.000,134,11114668,126965,0,1747245220,13796.623321309999,127.61949339000421,53009.16711648 2025-05-14,17:53:42.000,134,11114747,127005,0,1747245221,13796.562694519998,127.60539512999821,53009.16012936 2025-05-14,17:53:43.000,134,11114672,126965,0,1747245222,13796.461649869998,127.58424774000014,53009.20205208001 2025-05-14,17:53:44.000,134,11114690,127005,0,1747245223,13796.340396289997,127.47146166000311,53009.20205208001 2025-05-14,17:53:45.000,134,11114731,127125,0,1747245224,13796.192197470002,127.47851079000247,53009.21602632 2025-05-14,17:53:46.000,134,11114687,126965,0,1747245225,13796.111361750001,127.49260905000119,53009.19506496 2025-05-14,17:53:47.000,134,11114612,127165,0,1747245226,13796.017053409996,127.5560512200027,53009.18807784 2025-05-14,17:53:48.000,134,11114743,126845,0,1747245227,13796.017053409996,127.58424774000014,53009.16012936 2025-05-14,17:53:49.000,134,11114644,127045,0,1747245228,13796.050734960001,127.64064078000229,53009.17410360001 2025-05-14,17:53:50.000,134,11114699,126885,0,1747245229,13796.037262339996,127.66178817000036,53009.19506496 2025-05-14,17:53:51.000,134,11114660,127165,0,1747245230,13795.99010817,127.64768991000165,53009.21602632 2025-05-14,17:53:52.000,134,11114673,127085,0,1747245231,13795.90253613999,127.63359165000293,53009.26493616 2025-05-14,17:53:53.000,134,11114705,127005,0,1747245232,13795.78128255999,127.67588642999908,53009.18807784 2025-05-14,17:53:54.000,134,11114744,126765,0,1747245233,13795.612874809995,127.72523034000187,53009.12519376001 2025-05-14,17:53:55.000,134,11114652,127205,0,1747245234,13795.511830159994,127.79572164000274,53009.20205208001 2025-05-14,17:53:56.000,134,11114704,127085,0,1747245235,13795.484884919999,127.8380164199989,53009.19506496 2025-05-14,17:53:57.000,134,11114730,126845,0,1747245236,13795.437730749989,127.8662129400036,53009.2090392 2025-05-14,17:53:58.000,134,11114714,126965,0,1747245237,13795.437730749989,127.87326207000297,53009.18807784 2025-05-14,17:53:59.000,134,11114683,126805,0,1747245238,13795.390576579994,127.8662129400036,53009.18807784 2025-05-14,17:54:00.000,134,11114690,127085,0,1747245239,13795.390576579994,127.88031120000232,53009.230000560005 2025-05-14,17:54:01.000,134,11114714,127085,0,1747245240,13795.329949789993,127.84506554999825,53009.26493616 2025-05-14,17:54:02.000,134,11114702,127045,0,1747245241,13795.181750969998,127.8662129400036,53009.24397480001 2025-05-14,17:54:03.000,134,11114715,126805,0,1747245242,13795.047024769992,127.89440946000104,53009.21602632 2025-05-14,17:54:04.000,134,11114702,126845,0,1747245243,13794.892089640001,127.88031120000232,53009.181090720005 2025-05-14,17:54:05.000,134,11114674,127245,0,1747245244,13794.716945579996,127.92965510999784,53009.132180880006 2025-05-14,17:54:06.000,134,11114689,127365,0,1747245245,13794.575483069995,127.94375337000383,53009.17410360001 2025-05-14,17:54:07.000,134,11114651,127005,0,1747245246,13794.42728425,127.95785163000255,53009.09724528 2025-05-14,17:54:08.000,134,11114741,127205,0,1747245247,13794.25887649999,127.99309727999935,53009.11820664 2025-05-14,17:54:09.000,134,11114644,127245,0,1747245248,13794.029841959993,128.0142446700047,53009.07628392001 2025-05-14,17:54:10.000,134,11114697,127365,0,1747245249,13793.847961589992,128.07063770999957,53009.0692968 2025-05-14,17:54:11.000,134,11114698,127445,0,1747245250,13793.686290149992,128.16227639999852,53009.013399840005 2025-05-14,17:54:12.000,134,11114671,127405,0,1747245251,13793.477464539996,128.21866944000067,53008.99243848 2025-05-14,17:54:13.000,134,11114720,127205,0,1747245252,13793.295584169995,128.3103081299996,53008.943528640004 2025-05-14,17:54:14.000,134,11114713,127005,0,1747245253,13793.14064903999,128.4230942100039,53008.86667032001 2025-05-14,17:54:15.000,134,11114732,127165,0,1747245254,13793.08002224999,128.4583398600007,53008.88064456 2025-05-14,17:54:16.000,134,11114665,127165,0,1747245255,13792.958768669989,128.59227333000308,53008.80378624 2025-05-14,17:54:17.000,134,11114707,127285,0,1747245256,13792.857724019988,128.64866636999795,53008.81077336 2025-05-14,17:54:18.000,134,11114698,127165,0,1747245257,13792.803833539998,128.7685015800016,53008.775837760004 2025-05-14,17:54:19.000,134,11114666,127205,0,1747245258,13792.682579959997,128.83194375000312,53008.71994080001 2025-05-14,17:54:20.000,134,11114668,127365,0,1747245259,13792.595007930002,128.93768070000078,53008.69897944001 2025-05-14,17:54:21.000,134,11114688,127125,0,1747245260,13792.520908519997,128.94472983000014,53008.62212112001 2025-05-14,17:54:22.000,134,11114720,127525,0,1747245261,13792.379446009996,129.0011228700023,53008.559237040005 2025-05-14,17:54:23.000,134,11114750,127005,0,1747245262,13792.298610289996,129.14210547000403,53008.510327200005 2025-05-14,17:54:24.000,134,11114693,127525,0,1747245263,13792.258192429996,129.1984985099989,53008.461417360006 2025-05-14,17:54:25.000,134,11114659,127565,0,1747245264,13792.197565639995,129.27603893999913,53008.44744312 2025-05-14,17:54:26.000,134,11114661,127165,0,1747245265,13792.12346622999,129.28308806999848,53008.440456000004 2025-05-14,17:54:27.000,134,11114735,127165,0,1747245266,13792.076312059995,129.35357936999935,53008.39853328 2025-05-14,17:54:28.000,134,11114690,127205,0,1747245267,13792.056103129995,129.43111979999958,53008.41949464 2025-05-14,17:54:29.000,134,11114733,127525,0,1747245268,13792.04936682,129.45226718999766,53008.41949464 2025-05-14,17:54:30.000,134,11114718,127805,0,1747245269,13791.955058479994,129.52275848999852,53008.37757192 2025-05-14,17:54:31.000,134,11114738,128005,0,1747245270,13791.894431689994,129.5580041400026,53008.36359768001 2025-05-14,17:54:32.000,134,11114673,127885,0,1747245271,13791.867486449999,129.62849544000346,53008.35661056 2025-05-14,17:54:33.000,134,11114759,127725,0,1747245272,13791.90116799999,129.7201341300024,53008.342636320005 2025-05-14,17:54:34.000,134,11114648,127685,0,1747245273,13791.98200371999,129.78357630000392,53008.342636320005 2025-05-14,17:54:35.000,134,11114703,127765,0,1747245274,13792.10999361,129.86111673000414,53008.30770072 2025-05-14,17:54:36.000,134,11114775,127285,0,1747245275,13792.26492873999,129.8681658600035,53008.30770072 2025-05-14,17:54:37.000,134,11114657,127525,0,1747245276,13792.318819219996,129.8188219500007,53008.272765120004 2025-05-14,17:54:38.000,134,11114718,127885,0,1747245277,13792.379446009996,129.804723690002,53008.244816640006 2025-05-14,17:54:39.000,134,11114709,127885,0,1747245278,13792.446809109992,129.77652717000456,53008.27975224 2025-05-14,17:54:40.000,134,11114688,128045,0,1747245279,13792.433336490001,129.74833064999984,53008.23782952001 2025-05-14,17:54:41.000,134,11114700,127765,0,1747245280,13792.460281729996,129.76242890999856,53008.2308424 2025-05-14,17:54:42.000,134,11114726,127565,0,1747245281,13792.547853759992,129.79062543000327,53008.27975224 2025-05-14,17:54:43.000,134,11114784,127445,0,1747245282,13792.507435899992,129.83292020999943,53008.26577800001 2025-05-14,17:54:44.000,134,11114656,127325,0,1747245283,13792.514172210002,129.91046063999966,53008.293726480006 2025-05-14,17:54:45.000,134,11114717,127285,0,1747245284,13792.568062689992,129.91046063999966,53008.223855280004 2025-05-14,17:54:46.000,134,11114780,127165,0,1747245285,13792.702788889997,129.9527554200031,53008.25180376 2025-05-14,17:54:47.000,134,11114715,127445,0,1747245286,13792.743206749998,129.94570629000373,53008.272765120004 2025-05-14,17:54:48.000,134,11114752,127445,0,1747245287,13792.911614499993,129.97390281000116,53008.223855280004 2025-05-14,17:54:49.000,134,11114706,127685,0,1747245288,13793.012659149994,129.9527554200031,53008.293726480006 2025-05-14,17:54:50.000,134,11114729,127525,0,1747245289,13793.16085796999,129.92455889999837,53008.23782952001 2025-05-14,17:54:51.000,134,11114691,127325,0,1747245290,13793.32252940999,129.91046063999966,53008.293726480006 2025-05-14,17:54:52.000,134,11114707,127405,0,1747245291,13793.48420084999,129.83292020999943,53008.342636320005 2025-05-14,17:54:53.000,134,11114661,127325,0,1747245292,13793.693026460001,129.74833064999984,53008.32866208 2025-05-14,17:54:54.000,134,11114707,127685,0,1747245293,13793.847961589992,129.64259370000218,53008.40552040001 2025-05-14,17:54:55.000,134,11114743,127245,0,1747245294,13794.002896719998,129.52275848999852,53008.46840448 2025-05-14,17:54:56.000,134,11114697,127525,0,1747245295,13794.157831849989,129.3747267600047,53008.4753916 2025-05-14,17:54:57.000,134,11114708,127325,0,1747245296,13794.238667569989,129.21964590000425,53008.48237872001 2025-05-14,17:54:58.000,134,11114736,127685,0,1747245297,13794.332975909994,129.07866330000252,53008.56622416 2025-05-14,17:54:59.000,134,11114735,127485,0,1747245298,13794.38686639,128.888336789998,53008.52430144 2025-05-14,17:55:00.000,134,11114745,127605,0,1747245299,13794.44749318,128.74735419000353,53008.59417264 2025-05-14,17:55:01.000,134,11114673,127565,0,1747245300,13794.50138365999,128.62751897999988,53008.580198400006 2025-05-14,17:55:02.000,134,11114698,127285,0,1747245301,13794.50138365999,128.53588029000093,53008.65006960001 2025-05-14,17:55:03.000,134,11114748,127485,0,1747245302,13794.50138365999,128.5076837700035,53008.65006960001 2025-05-14,17:55:04.000,134,11114731,127685,0,1747245303,13794.434020559995,128.5429294200003,53008.70596656 2025-05-14,17:55:05.000,134,11114757,127485,0,1747245304,13794.454229489995,128.5429294200003,53008.6850052 2025-05-14,17:55:06.000,134,11114773,127525,0,1747245305,13794.40033900999,128.53588029000093,53008.70596656 2025-05-14,17:55:07.000,134,11114694,127565,0,1747245306,13794.434020559995,128.57112593999773,53008.74090216001 2025-05-14,17:55:08.000,134,11114721,127445,0,1747245307,13794.514856279995,128.5217820300022,53008.74090216001 2025-05-14,17:55:09.000,134,11114771,127685,0,1747245308,13794.514856279995,128.45129073000135,53008.775837760004 2025-05-14,17:55:10.000,134,11114665,127845,0,1747245309,13794.555274139995,128.40899594999792,53008.83173472 2025-05-14,17:55:11.000,134,11114720,127565,0,1747245310,13794.58895569,128.38784855999984,53008.85269608 2025-05-14,17:55:12.000,134,11114715,127845,0,1747245311,13794.58895569,128.32440638999833,53008.83872184001 2025-05-14,17:55:13.000,134,11114767,127685,0,1747245312,13794.60916462,128.28211161000218,53008.92256728 2025-05-14,17:55:14.000,134,11114701,127925,0,1747245313,13794.56201044999,128.28211161000218,53008.9295544 2025-05-14,17:55:15.000,134,11114720,127765,0,1747245314,13794.48791104,128.28211161000218,53008.95051576 2025-05-14,17:55:16.000,134,11114753,128085,0,1747245315,13794.434020559995,128.27506248000282,53008.97147712 2025-05-14,17:55:17.000,134,11114706,127565,0,1747245316,13794.31950328999,128.23981682999874,53009.02737408 2025-05-14,17:55:18.000,134,11114779,127845,0,1747245317,13794.191513399994,128.28211161000218,53008.9994256 2025-05-14,17:55:19.000,134,11114691,127685,0,1747245318,13794.103941369998,128.35260291000304,53009.0692968 2025-05-14,17:55:20.000,134,11114739,127845,0,1747245319,13794.016369339988,128.4230942100039,53009.15314224001 2025-05-14,17:55:21.000,134,11114757,127605,0,1747245320,13793.935533620002,128.46538899000006,53009.08327104001 2025-05-14,17:55:22.000,134,11114743,127725,0,1747245321,13793.854697900002,128.5076837700035,53009.16711648 2025-05-14,17:55:23.000,134,11114704,127685,0,1747245322,13793.794071110002,128.557027679999,53009.10423240001 2025-05-14,17:55:24.000,134,11114764,127845,0,1747245323,13793.780598489997,128.557027679999,53009.12519376001 2025-05-14,17:55:25.000,134,11114720,127965,0,1747245324,13793.794071110002,128.5217820300022,53009.132180880006 2025-05-14,17:55:26.000,134,11114696,127805,0,1747245325,13793.773862180002,128.49358551000478,53009.14615512 2025-05-14,17:55:27.000,134,11114743,127885,0,1747245326,13793.753653250002,128.43719247000263,53009.14615512 2025-05-14,17:55:28.000,134,11114725,128125,0,1747245327,13793.693026460001,128.46538899000006,53009.19506496 2025-05-14,17:55:29.000,134,11114710,127805,0,1747245328,13793.645872289992,128.47243811999942,53009.230000560005 2025-05-14,17:55:30.000,134,11114755,127885,0,1747245329,13793.578509189996,128.49358551000478,53009.23698768 2025-05-14,17:55:31.000,134,11114775,128005,0,1747245330,13793.47072823,128.5217820300022,53009.23698768 2025-05-14,17:55:32.000,134,11114729,127925,0,1747245331,13793.437046679996,128.56407680999837,53009.313846 2025-05-14,17:55:33.000,134,11114739,128005,0,1747245332,13793.36294726999,128.557027679999,53009.32782024 2025-05-14,17:55:34.000,134,11114754,127965,0,1747245333,13793.32252940999,128.53588029000093,53009.36275584 2025-05-14,17:55:35.000,134,11114763,127645,0,1747245334,13793.22148475999,128.53588029000093,53009.36275584 2025-05-14,17:55:36.000,134,11114683,127805,0,1747245335,13793.106967489999,128.50063464000414,53009.36974296001 2025-05-14,17:55:37.000,134,11114685,128005,0,1747245336,13793.03960438999,128.49358551000478,53009.397691440005 2025-05-14,17:55:38.000,134,11114698,128365,0,1747245337,13792.898141879989,128.48653637999814,53009.41865280001 2025-05-14,17:55:39.000,134,11114714,127845,0,1747245338,13792.749943059993,128.48653637999814,53009.43262704 2025-05-14,17:55:40.000,134,11114751,127805,0,1747245339,13792.669107339992,128.45129073000135,53009.43262704 2025-05-14,17:55:41.000,134,11114667,127805,0,1747245340,13792.473754350001,128.444241600002,53009.42563992 2025-05-14,17:55:42.000,134,11114724,127845,0,1747245341,13792.413127560001,128.3948976899992,53009.46057552001 2025-05-14,17:55:43.000,134,11114719,128085,0,1747245342,13792.298610289996,128.32440638999833,53009.43961416001 2025-05-14,17:55:44.000,134,11114688,127805,0,1747245343,13792.14367515999,128.28916074000153,53009.446601280004 2025-05-14,17:55:45.000,134,11114673,127605,0,1747245344,13791.94832217,128.26801335000346,53009.467562640006 2025-05-14,17:55:46.000,134,11114693,127805,0,1747245345,13791.752969179994,128.28211161000218,53009.446601280004 2025-05-14,17:55:47.000,134,11114708,127725,0,1747245346,13791.564352499998,128.23981682999874,53009.41166568001 2025-05-14,17:55:48.000,134,11114752,127765,0,1747245347,13791.294900100002,128.26801335000346,53009.41166568001 2025-05-14,17:55:49.000,134,11114698,127965,0,1747245348,13791.079338179996,128.26801335000346,53009.41865280001 2025-05-14,17:55:50.000,134,11114686,128525,0,1747245349,13790.85030364,128.35260291000304,53009.35576872 2025-05-14,17:55:51.000,134,11114721,128325,0,1747245350,13790.628005409999,128.3596520400024,53009.35576872 2025-05-14,17:55:52.000,134,11114702,128325,0,1747245351,13790.405707179998,128.34555378000368,53009.299871760006 2025-05-14,17:55:53.000,134,11114741,128205,0,1747245352,13790.196881570002,128.38079943000048,53009.25794904 2025-05-14,17:55:54.000,134,11114746,128365,0,1747245353,13789.967847029991,128.43014334000327,53009.230000560005 2025-05-14,17:55:55.000,134,11114741,128285,0,1747245354,13789.82638451999,128.4583398600007,53009.25794904 2025-05-14,17:55:56.000,134,11114685,128245,0,1747245355,13789.637767839995,128.444241600002,53009.25096192001 2025-05-14,17:55:57.000,134,11114654,128125,0,1747245356,13789.496305329994,128.46538899000006,53009.230000560005 2025-05-14,17:55:58.000,134,11114769,128165,0,1747245357,13789.395260679994,128.43719247000263,53009.2090392 2025-05-14,17:55:59.000,134,11114745,128405,0,1747245358,13789.233589239993,128.4583398600007,53009.17410360001 2025-05-14,17:56:00.000,134,11114716,127605,0,1747245359,13789.098863040002,128.4230942100039,53009.15314224001 2025-05-14,17:56:01.000,134,11114747,128165,0,1747245360,13788.957400530002,128.48653637999814,53009.139168 2025-05-14,17:56:02.000,134,11114744,127805,0,1747245361,13788.876564810002,128.48653637999814,53009.05532256001 2025-05-14,17:56:03.000,134,11114762,127725,0,1747245362,13788.748574919991,128.57112593999773,53009.02737408 2025-05-14,17:56:04.000,134,11114720,127845,0,1747245363,13788.65426658,128.62751897999988,53009.02038696 2025-05-14,17:56:05.000,134,11114690,127805,0,1747245364,13788.519540379995,128.72620679999818,53008.99243848 2025-05-14,17:56:06.000,134,11114692,127805,0,1747245365,13788.438704659995,128.84604201000184,53008.93654152001 2025-05-14,17:56:07.000,134,11114735,128205,0,1747245366,13788.357868939995,128.90948418000335,53008.92256728 2025-05-14,17:56:08.000,134,11114767,128005,0,1747245367,13788.24335166999,128.96587721999822,53008.90859304001 2025-05-14,17:56:09.000,134,11114765,127885,0,1747245368,13788.216406429994,129.015221130001,53008.83872184001 2025-05-14,17:56:10.000,134,11114783,127765,0,1747245369,13788.175988569994,129.02931938999973,53008.83872184001 2025-05-14,17:56:11.000,134,11114680,127805,0,1747245370,13788.027789749998,129.05751591000444,53008.76885064001 2025-05-14,17:56:12.000,134,11114777,128045,0,1747245371,13787.953690339993,129.0363685199991,53008.76186352 2025-05-14,17:56:13.000,134,11114765,127885,0,1747245372,13787.832436759993,128.97292635000485,53008.747889280006 2025-05-14,17:56:14.000,134,11114730,128165,0,1747245373,13787.724655799997,128.94472983000014,53008.678018080005 2025-05-14,17:56:15.000,134,11114756,127925,0,1747245374,13787.643820079997,128.9165333100027,53008.69897944001 2025-05-14,17:56:16.000,134,11114730,127845,0,1747245375,13787.536039120001,128.9799754800042,53008.66404384 2025-05-14,17:56:17.000,134,11114716,127965,0,1747245376,13787.421521849996,128.96587721999822,53008.57321128001 2025-05-14,17:56:18.000,134,11114718,127885,0,1747245377,13787.33394982,128.95882808999886,53008.59417264 2025-05-14,17:56:19.000,134,11114788,128005,0,1747245378,13787.259850409995,128.902435050004,53008.48936584 2025-05-14,17:56:20.000,134,11114724,127485,0,1747245379,13787.20595992999,128.82489462000376,53008.440456000004 2025-05-14,17:56:21.000,134,11114700,128205,0,1747245380,13787.037552179994,128.71915766999882,53008.412507520006 2025-05-14,17:56:22.000,134,11114717,128085,0,1747245381,13786.869144429998,128.73325593000482,53008.43346888001 2025-05-14,17:56:23.000,134,11114780,128005,0,1747245382,13786.700736680003,128.66276463000395,53008.33564920001 2025-05-14,17:56:24.000,134,11114789,127885,0,1747245383,13786.545801549997,128.62046985000052,53008.31468784001 2025-05-14,17:56:25.000,134,11114726,127885,0,1747245384,13786.424547969997,128.56407680999837,53008.27975224 2025-05-14,17:56:26.000,134,11114786,128005,0,1747245385,13786.316767010001,128.53588029000093,53008.223855280004 2025-05-14,17:56:27.000,134,11114720,128285,0,1747245386,13786.242667599996,128.48653637999814,53008.13302272 2025-05-14,17:56:28.000,134,11114734,127965,0,1747245387,13786.16856818999,128.43014334000327,53008.14000984 2025-05-14,17:56:29.000,134,11114717,127845,0,1747245388,13786.11467771,128.36670117000176,53008.07013864001 2025-05-14,17:56:30.000,134,11114756,127965,0,1747245389,13786.03384199,128.26801335000346,53008.06315152 2025-05-14,17:56:31.000,134,11114749,127845,0,1747245390,13785.91258841,128.20457118000195,53008.007254560005 2025-05-14,17:56:32.000,134,11114732,128285,0,1747245391,13785.85196162,128.16932552999788,53007.95135760001 2025-05-14,17:56:33.000,134,11114741,127805,0,1747245392,13785.791334829999,128.18342379000387,53007.92340912 2025-05-14,17:56:34.000,134,11114746,128085,0,1747245393,13785.710499109999,128.2116203100013,53007.888473520004 2025-05-14,17:56:35.000,134,11114780,127925,0,1747245394,13785.622927079989,128.20457118000195,53007.86052504001 2025-05-14,17:56:36.000,134,11114738,127965,0,1747245395,13785.494937189993,128.23276769999939,53007.839563680005 2025-05-14,17:56:37.000,134,11114768,127805,0,1747245396,13785.427574089998,128.25391509000474,53007.81161520001 2025-05-14,17:56:38.000,134,11114722,127525,0,1747245397,13785.366947299997,128.30325900000025,53007.80462808 2025-05-14,17:56:39.000,134,11114769,127765,0,1747245398,13785.340002060002,128.35260291000304,53007.83257656001 2025-05-14,17:56:40.000,134,11114758,127805,0,1747245399,13785.373683609992,128.40194681999856,53007.76270536001 2025-05-14,17:56:41.000,134,11114708,127885,0,1747245400,13785.373683609992,128.43014334000327,53007.741744000006 2025-05-14,17:56:42.000,134,11114737,127845,0,1747245401,13785.346738369997,128.47243811999942,53007.72776976 2025-05-14,17:56:43.000,134,11114723,127365,0,1747245402,13785.360210990002,128.5076837700035,53007.69982128 2025-05-14,17:56:44.000,134,11114742,127685,0,1747245403,13785.360210990002,128.59932246000244,53007.67885992 2025-05-14,17:56:45.000,134,11114710,127365,0,1747245404,13785.299584200002,128.68391202000203,53007.61597584001 2025-05-14,17:56:46.000,134,11114757,127645,0,1747245405,13785.340002060002,128.74030506000418,53007.65789856 2025-05-14,17:56:47.000,134,11114787,127685,0,1747245406,13785.306320509997,128.82489462000376,53007.66488568001 2025-05-14,17:56:48.000,134,11114787,127765,0,1747245407,13785.286111579997,129.00817200000165,53007.65789856 2025-05-14,17:56:49.000,134,11114769,127525,0,1747245408,13785.333265749992,129.14915460000338,53007.61597584001 2025-05-14,17:56:50.000,134,11114773,127645,0,1747245409,13785.346738369997,129.28308806999848,53007.60898872 2025-05-14,17:56:51.000,134,11114737,127805,0,1747245410,13785.340002060002,129.4099724100015,53007.6369372 2025-05-14,17:56:52.000,134,11114804,127565,0,1747245411,13785.319793130002,129.52980761999788,53007.6369372 2025-05-14,17:56:53.000,134,11114786,127365,0,1747245412,13785.387156229997,129.64964283000154,53007.65091144 2025-05-14,17:56:54.000,134,11114749,127605,0,1747245413,13785.393892539993,129.804723690002,53007.61597584001 2025-05-14,17:56:55.000,134,11114761,127845,0,1747245414,13785.461255640002,129.88931325000158,53007.60898872 2025-05-14,17:56:56.000,134,11114803,127845,0,1747245415,13785.542091359988,130.0302958500033,53007.65789856 2025-05-14,17:56:57.000,134,11114766,127645,0,1747245416,13785.595981839993,130.1148854100029,53007.602001600004 2025-05-14,17:56:58.000,134,11114720,127645,0,1747245417,13785.629663389998,130.31931017999887,53007.68584704 2025-05-14,17:56:59.000,134,11114785,127645,0,1747245418,13785.683553869989,130.43914539000252,53007.64392432001 2025-05-14,17:57:00.000,134,11114742,127685,0,1747245419,13785.703762799989,130.45324365000124,53007.62995008 2025-05-14,17:57:01.000,134,11114800,127405,0,1747245420,13785.744180659989,130.51668582000275,53007.65091144 2025-05-14,17:57:02.000,134,11114736,127605,0,1747245421,13785.798071139994,130.6083245100017,53007.67885992 2025-05-14,17:57:03.000,134,11114744,127845,0,1747245422,13785.818280069994,130.67881581000256,53007.720782640004 2025-05-14,17:57:04.000,134,11114751,127605,0,1747245423,13785.798071139994,130.74930711000343,53007.769692480004 2025-05-14,17:57:05.000,134,11114737,127565,0,1747245424,13785.82501637999,130.79865101999894,53007.790653840006 2025-05-14,17:57:06.000,134,11114758,127445,0,1747245425,13785.771125899999,130.8550440600011,53007.76270536001 2025-05-14,17:57:07.000,134,11114744,127685,0,1747245426,13785.76438958999,130.92553536000196,53007.74873112 2025-05-14,17:57:08.000,134,11114761,127485,0,1747245427,13785.723971729989,130.98897753000347,53007.81161520001 2025-05-14,17:57:09.000,134,11114764,127685,0,1747245428,13785.717235419994,131.03127230999962,53007.80462808 2025-05-14,17:57:10.000,134,11114762,127405,0,1747245429,13785.703762799989,131.0806162200024,53007.790653840006 2025-05-14,17:57:11.000,134,11114750,127645,0,1747245430,13785.697026489994,131.1158618699992,53007.74873112 2025-05-14,17:57:12.000,134,11114799,127645,0,1747245431,13785.609454459998,131.2004514299988,53007.81860232 2025-05-14,17:57:13.000,134,11114730,127685,0,1747245432,13785.569036599998,131.3625814199986,53007.81161520001 2025-05-14,17:57:14.000,134,11114789,127685,0,1747245433,13785.575772909993,131.54585880000377,53007.81860232 2025-05-14,17:57:15.000,134,11114716,127805,0,1747245434,13785.602718149989,131.70798879000358,53007.839563680005 2025-05-14,17:57:16.000,134,11114787,127765,0,1747245435,13785.643136009989,131.84897138999804,53007.85353792 2025-05-14,17:57:17.000,134,11114791,127765,0,1747245436,13785.737444349994,132.0040522499985,53007.790653840006 2025-05-14,17:57:18.000,134,11114773,128325,0,1747245437,13785.811543759999,132.1168383300028,53007.8465508 2025-05-14,17:57:19.000,134,11114751,128445,0,1747245438,13785.811543759999,132.1661822399983,53007.8465508 2025-05-14,17:57:20.000,134,11114802,128205,0,1747245439,13785.83175269,132.25782093000453,53007.93039624001 2025-05-14,17:57:21.000,134,11114778,128125,0,1747245440,13785.83175269,132.37060701000155,53007.94437048 2025-05-14,17:57:22.000,134,11114696,128485,0,1747245441,13785.838488999994,132.53978613000072,53007.94437048 2025-05-14,17:57:23.000,134,11114753,128165,0,1747245442,13785.838488999994,132.65962134000438,53007.87449928 2025-05-14,17:57:24.000,134,11114722,128285,0,1747245443,13785.811543759999,132.79355480999948,53007.95135760001 2025-05-14,17:57:25.000,134,11114675,128325,0,1747245444,13785.83175269,132.87814436999906,53007.97231896 2025-05-14,17:57:26.000,134,11114757,128125,0,1747245445,13785.757653279994,132.92748828000185,53007.93039624001 2025-05-14,17:57:27.000,134,11114707,128045,0,1747245446,13785.629663389998,133.0191269700008,53007.94437048 2025-05-14,17:57:28.000,134,11114721,128245,0,1747245447,13785.562300289988,133.15306044000317,53007.958344720006 2025-05-14,17:57:29.000,134,11114690,127685,0,1747245448,13785.461255640002,133.30814130000363,53007.9862932 2025-05-14,17:57:30.000,134,11114795,128045,0,1747245449,13785.414101469993,133.44207476999873,53008.00026744001 2025-05-14,17:57:31.000,134,11114796,127485,0,1747245450,13785.360210990002,133.5407625900043,53007.94437048 2025-05-14,17:57:32.000,134,11114711,127765,0,1747245451,13785.400628850002,133.6253521500039,53007.94437048 2025-05-14,17:57:33.000,134,11114764,127765,0,1747245452,13785.366947299997,133.64649954000197,53008.007254560005 2025-05-14,17:57:34.000,134,11114787,127525,0,1747245453,13785.326529439997,133.63240128000325,53007.9862932 2025-05-14,17:57:35.000,134,11114755,127845,0,1747245454,13785.292847889992,133.6394504100026,53007.95135760001 2025-05-14,17:57:36.000,134,11114741,127405,0,1747245455,13785.198539550001,133.6605978000007,53007.96533184 2025-05-14,17:57:37.000,134,11114777,127725,0,1747245456,13785.090758589991,133.6394504100026,53008.007254560005 2025-05-14,17:57:38.000,134,11114778,127725,0,1747245457,13785.01665918,133.63240128000325,53008.01424168 2025-05-14,17:57:39.000,134,11114807,127805,0,1747245458,13784.881932979995,133.65354867000133,53007.99328032 2025-05-14,17:57:40.000,134,11114763,127845,0,1747245459,13784.841515119995,133.63240128000325,53008.01424168 2025-05-14,17:57:41.000,134,11114725,127965,0,1747245460,13784.760679399995,133.56895911000174,53008.03520304 2025-05-14,17:57:42.000,134,11114750,127805,0,1747245461,13784.66637105999,133.47027129000344,53008.06315152 2025-05-14,17:57:43.000,134,11114778,127685,0,1747245462,13784.572062719999,133.38568173000385,53008.056164400004 2025-05-14,17:57:44.000,134,11114729,127645,0,1747245463,13784.430600209998,133.33633782000106,53008.105074240004 2025-05-14,17:57:45.000,134,11114789,127845,0,1747245464,13784.329555559998,133.24469913000212,53008.02821592001 2025-05-14,17:57:46.000,134,11114734,127525,0,1747245465,13784.241983530002,133.2024043499987,53008.0212288 2025-05-14,17:57:47.000,134,11114807,127765,0,1747245466,13784.221774600002,133.1178147899991,53008.03520304 2025-05-14,17:57:48.000,134,11114741,127765,0,1747245467,13784.221774600002,132.96273392999865,53007.99328032 2025-05-14,17:57:49.000,134,11114744,127925,0,1747245468,13784.208301979997,132.84289872000227,53007.99328032 2025-05-14,17:57:50.000,134,11114781,127725,0,1747245469,13784.201565670002,132.65257220999774,53007.93039624001 2025-05-14,17:57:51.000,134,11114748,127885,0,1747245470,13784.241983530002,132.4622457000005,53007.93039624001 2025-05-14,17:57:52.000,134,11114726,127925,0,1747245471,13784.248719839998,132.28601745000196,53007.97231896 2025-05-14,17:57:53.000,134,11114778,127925,0,1747245472,13784.275665079993,132.10274007000407,53007.958344720006 2025-05-14,17:57:54.000,134,11114783,127885,0,1747245473,13784.369973419998,131.96175747000234,53007.93039624001 2025-05-14,17:57:55.000,134,11114705,128005,0,1747245474,13784.396918659993,131.81372574000125,53007.937383360004 2025-05-14,17:57:56.000,134,11114778,127965,0,1747245475,13784.457545449994,131.71503792000294,53007.93039624001 2025-05-14,17:57:57.000,134,11114787,127925,0,1747245476,13784.531644859999,131.60225183999864,53007.90244776001 2025-05-14,17:57:58.000,134,11114792,127925,0,1747245477,13784.592271649999,131.4471709799982,53007.88148640001 2025-05-14,17:57:59.000,134,11114740,127925,0,1747245478,13784.63268951,131.3625814199986,53007.90244776001 2025-05-14,17:58:00.000,134,11114799,127965,0,1747245479,13784.64616212999,131.25684447000094,53007.86052504001 2025-05-14,17:58:01.000,134,11114753,127725,0,1747245480,13784.67310737,131.14405839000392,53007.87449928 2025-05-14,17:58:02.000,134,11114744,127805,0,1747245481,13784.72699784999,131.03832143999898,53007.89546064 2025-05-14,17:58:03.000,134,11114749,127885,0,1747245482,13784.81456988,130.91143710000324,53007.909434880006 2025-05-14,17:58:04.000,134,11114755,128045,0,1747245483,13784.8954056,130.8057001499983,53007.937383360004 2025-05-14,17:58:05.000,134,11114773,128005,0,1747245484,13784.88866928999,130.70701233,53007.888473520004 2025-05-14,17:58:06.000,134,11114785,127845,0,1747245485,13785.050340729991,130.6717666800032,53007.937383360004 2025-05-14,17:58:07.000,134,11114796,128045,0,1747245486,13785.185066929997,130.6083245100017,53007.89546064 2025-05-14,17:58:08.000,134,11114747,128125,0,1747245487,13785.299584200002,130.59422625000298,53007.97930608001 2025-05-14,17:58:09.000,134,11114775,128005,0,1747245488,13785.447783019998,130.61537364000105,53007.958344720006 2025-05-14,17:58:10.000,134,11114772,127965,0,1747245489,13785.542091359988,130.72815971999808,53007.9862932 2025-05-14,17:58:11.000,134,11114818,127925,0,1747245490,13785.683553869989,130.79160188999958,53008.03520304 2025-05-14,17:58:12.000,134,11114746,127725,0,1747245491,13785.750916969999,130.90438797000388,53008.07013864001 2025-05-14,17:58:13.000,134,11114769,127805,0,1747245492,13785.85196162,131.0524196999977,53008.09808712001 2025-05-14,17:58:14.000,134,11114735,127885,0,1747245493,13785.99342413,131.17225491000136,53008.0911 2025-05-14,17:58:15.000,134,11114741,127845,0,1747245494,13786.08773246999,131.2638936000003,53008.1609712 2025-05-14,17:58:16.000,134,11114826,128205,0,1747245495,13786.23593129,131.33438490000117,53008.21686816001 2025-05-14,17:58:17.000,134,11114833,127525,0,1747245496,13786.336975940001,131.3766796800046,53008.19590680001 2025-05-14,17:58:18.000,134,11114787,128125,0,1747245497,13786.377393800001,131.43307271999947,53008.26577800001 2025-05-14,17:58:19.000,134,11114789,127725,0,1747245498,13786.444756899997,131.54585880000377,53008.31468784001 2025-05-14,17:58:20.000,134,11114747,127845,0,1747245499,13786.471702139992,131.70798879000358,53008.35661056 2025-05-14,17:58:21.000,134,11114749,127725,0,1747245500,13786.505383689997,131.8207748700006,53008.3705848 2025-05-14,17:58:22.000,134,11114790,127645,0,1747245501,13786.539065240002,132.08159267999872,53008.44744312 2025-05-14,17:58:23.000,134,11114708,128125,0,1747245502,13786.613164649993,132.35650875000283,53008.51731432 2025-05-14,17:58:24.000,134,11114696,127805,0,1747245503,13786.667055129998,132.64552307999838,53008.510327200005 2025-05-14,17:58:25.000,134,11114811,127565,0,1747245504,13786.808517639998,132.9204391500025,53008.49635296 2025-05-14,17:58:26.000,134,11114765,127645,0,1747245505,13787.030815869999,133.19535521999933,53008.58718552 2025-05-14,17:58:27.000,134,11114812,127485,0,1747245506,13787.27332303,133.38568173000385,53008.59417264 2025-05-14,17:58:28.000,134,11114790,127565,0,1747245507,13787.441730779996,133.47027129000344,53008.71295368 2025-05-14,17:58:29.000,134,11114804,127845,0,1747245508,13787.576456980001,133.55486085000302,53008.6850052 2025-05-14,17:58:30.000,134,11114776,127165,0,1747245509,13787.684237939997,133.60420475999854,53008.81077336 2025-05-14,17:58:31.000,134,11114803,127445,0,1747245510,13787.771809969992,133.6112538899979,53008.88763168001 2025-05-14,17:58:32.000,134,11114808,127645,0,1747245511,13787.859382000002,133.65354867000133,53008.88763168001 2025-05-14,17:58:33.000,134,11114769,127405,0,1747245512,13787.920008790003,133.7381382300009,53008.95750288001 2025-05-14,17:58:34.000,134,11114830,127405,0,1747245513,13788.000844509988,133.82977691999986,53009.04134832 2025-05-14,17:58:35.000,134,11114769,127485,0,1747245514,13788.047998679998,133.90731735000008,53009.11820664 2025-05-14,17:58:36.000,134,11114724,127325,0,1747245515,13788.061471299989,133.95666126000287,53009.16012936 2025-05-14,17:58:37.000,134,11114743,127285,0,1747245516,13788.047998679998,133.99895603999903,53009.21602632 2025-05-14,17:58:38.000,134,11114788,127565,0,1747245517,13787.973899269993,134.02010343000438,53009.19506496 2025-05-14,17:58:39.000,134,11114752,127445,0,1747245518,13787.859382000002,134.05534908000118,53009.299871760006 2025-05-14,17:58:40.000,134,11114762,127365,0,1747245519,13787.771809969992,134.09059472999797,53009.37673008 2025-05-14,17:58:41.000,134,11114783,127325,0,1747245520,13787.717919490002,134.07649646999926,53009.3837172 2025-05-14,17:58:42.000,134,11114783,127845,0,1747245521,13787.704446869997,134.0694473399999,53009.397691440005 2025-05-14,17:58:43.000,134,11114764,127965,0,1747245522,13787.684237939997,133.99895603999903,53009.46057552001 2025-05-14,17:58:44.000,134,11114762,127565,0,1747245523,13787.677501630002,133.92846473999816,53009.47454976 2025-05-14,17:58:45.000,134,11114808,127765,0,1747245524,13787.637083770001,133.79453127000306,53009.516472480005 2025-05-14,17:58:46.000,134,11114758,127725,0,1747245525,13787.623611149997,133.66764693000005,53009.53044672 2025-05-14,17:58:47.000,134,11114771,127885,0,1747245526,13787.562984359996,133.48436955000216,53009.62826640001 2025-05-14,17:58:48.000,134,11114791,127805,0,1747245527,13787.488884949991,133.30109217000427,53009.57935656001 2025-05-14,17:58:49.000,134,11114762,127805,0,1747245528,13787.401312919996,133.14601131000381,53009.663202 2025-05-14,17:58:50.000,134,11114814,127605,0,1747245529,13787.31374089,133.0191269700008,53009.635253520006 2025-05-14,17:58:51.000,134,11114819,127045,0,1747245530,13787.18575099999,132.90634089000378,53009.60730504001 2025-05-14,17:58:52.000,134,11114768,127205,0,1747245531,13787.138596829995,132.8358495900029,53009.5933308 2025-05-14,17:58:53.000,134,11114739,127125,0,1747245532,13787.11165159,132.74421090000396,53009.58634368001 2025-05-14,17:58:54.000,134,11114782,127005,0,1747245533,13787.077970039994,132.6243756900003,53009.58634368001 2025-05-14,17:58:55.000,134,11114783,127045,0,1747245534,13787.02407955999,132.46929482999985,53009.60730504001 2025-05-14,17:58:56.000,134,11114790,127085,0,1747245535,13786.902825979989,132.37060701000155,53009.57935656001 2025-05-14,17:58:57.000,134,11114788,126925,0,1747245536,13786.761363469988,132.20142789000238,53009.57935656001 2025-05-14,17:58:58.000,134,11114808,127085,0,1747245537,13786.552537859992,132.07454354999936,53009.57935656001 2025-05-14,17:58:59.000,134,11114784,127005,0,1747245538,13786.283085459996,131.92651181999827,53009.635253520006 2025-05-14,17:59:00.000,134,11114785,126525,0,1747245539,13786.05405092,131.8066766100019,53009.57236944 2025-05-14,17:59:01.000,134,11114796,126925,0,1747245540,13785.858697929994,131.77143095999782,53009.55140808 2025-05-14,17:59:02.000,134,11114821,126685,0,1747245541,13785.643136009989,131.70093966000422,53009.54442096 2025-05-14,17:59:03.000,134,11114768,126845,0,1747245542,13785.494937189993,131.609300969998,53009.47454976 2025-05-14,17:59:04.000,134,11114788,126885,0,1747245543,13785.313056819992,131.5740553200012,53009.41865280001 2025-05-14,17:59:05.000,134,11114730,126845,0,1747245544,13785.178330620001,131.50356402000034,53009.42563992 2025-05-14,17:59:06.000,134,11114745,126845,0,1747245545,13785.003186559996,131.48241663000226,53009.39070432001 2025-05-14,17:59:07.000,134,11114785,126765,0,1747245546,13784.821306189995,131.48241663000226,53009.397691440005 2025-05-14,17:59:08.000,134,11114764,126685,0,1747245547,13784.679843679995,131.51766227999906,53009.34179448001 2025-05-14,17:59:09.000,134,11114833,126885,0,1747245548,13784.551853789999,131.56700619000185,53009.32782024 2025-05-14,17:59:10.000,134,11114802,126565,0,1747245549,13784.457545449994,131.64454662000207,53009.30685888 2025-05-14,17:59:11.000,134,11114801,126685,0,1747245550,13784.417127589993,131.623399230004,53009.32083312001 2025-05-14,17:59:12.000,134,11114808,126965,0,1747245551,13784.396918659993,131.64454662000207,53009.26493616 2025-05-14,17:59:13.000,134,11114782,126765,0,1747245552,13784.410391279998,131.73618531000102,53009.230000560005 2025-05-14,17:59:14.000,134,11114764,126725,0,1747245553,13784.457545449994,131.77143095999782,53009.20205208001 2025-05-14,17:59:15.000,134,11114779,126885,0,1747245554,13784.491226999999,131.8207748700006,53009.19506496 2025-05-14,17:59:16.000,134,11114821,127205,0,1747245555,13784.572062719999,131.8701187800034,53009.19506496 2025-05-14,17:59:17.000,134,11114771,126765,0,1747245556,13784.58553533999,131.8842170400021,53009.16012936 2025-05-14,17:59:18.000,134,11114748,126925,0,1747245557,13784.659634749994,131.8842170400021,53009.03436120001 2025-05-14,17:59:19.000,134,11114730,127045,0,1747245558,13784.67310737,131.87716791000275,53009.04833544 2025-05-14,17:59:20.000,134,11114796,126685,0,1747245559,13784.74720677999,131.89126617000147,53009.04134832 2025-05-14,17:59:21.000,134,11114750,126965,0,1747245560,13784.78762463999,131.7855292200038,53009.04833544 2025-05-14,17:59:22.000,134,11114775,127045,0,1747245561,13784.821306189995,131.72913618000166,53008.97846424 2025-05-14,17:59:23.000,134,11114788,127205,0,1747245562,13784.902141909995,131.67979226999887,53009.02737408 2025-05-14,17:59:24.000,134,11114796,127285,0,1747245563,13784.881932979995,131.63044836000336,53008.99243848 2025-05-14,17:59:25.000,134,11114847,126885,0,1747245564,13784.92908714999,131.53176053999778,53008.97147712 2025-05-14,17:59:26.000,134,11114803,126925,0,1747245565,13784.91561453,131.48946576000162,53008.97147712 2025-05-14,17:59:27.000,134,11114814,127085,0,1747245566,13784.93582346,131.43307271999947,53008.97846424 2025-05-14,17:59:28.000,134,11114797,127325,0,1747245567,13784.97624132,131.3484831599999,53008.97147712 2025-05-14,17:59:29.000,134,11114839,127085,0,1747245568,13784.99645025,131.27094272999966,53008.964490000006 2025-05-14,17:59:30.000,134,11114834,127325,0,1747245569,13785.030131799991,131.2004514299988,53009.04833544 2025-05-14,17:59:31.000,134,11114825,127085,0,1747245570,13785.137912760001,131.10881273999985,53009.05532256001 2025-05-14,17:59:32.000,134,11114822,127205,0,1747245571,13785.151385379992,130.99602666000283,53008.9994256 2025-05-14,17:59:33.000,134,11114806,127205,0,1747245572,13785.212012169992,130.89733884000452,53008.98545136001 2025-05-14,17:59:34.000,134,11114817,127325,0,1747245573,13785.245693719997,130.71406145999936,53009.04134832 2025-05-14,17:59:35.000,134,11114839,127165,0,1747245574,13785.272638959992,130.62947189999977,53009.02038696 2025-05-14,17:59:36.000,134,11114738,127165,0,1747245575,13785.313056819992,130.5096366900034,53009.05532256001 2025-05-14,17:59:37.000,134,11114802,127365,0,1747245576,13785.387156229997,130.3968506099991,53009.03436120001 2025-05-14,17:59:38.000,134,11114804,127245,0,1747245577,13785.414101469993,130.20652410000184,53009.02737408 2025-05-14,17:59:39.000,134,11114797,127365,0,1747245578,13785.434310399993,130.0655415000001,53009.04833544 2025-05-14,17:59:40.000,134,11114823,127205,0,1747245579,13785.494937189993,129.91750976999901,53009.09025816 2025-05-14,17:59:41.000,134,11114811,127285,0,1747245580,13785.488200879998,129.74128152000048,53009.05532256001 2025-05-14,17:59:42.000,134,11114846,127405,0,1747245581,13785.488200879998,129.6214463100041,53009.11820664 2025-05-14,17:59:43.000,134,11114809,127245,0,1747245582,13785.488200879998,129.50161110000045,53009.10423240001 2025-05-14,17:59:44.000,134,11114814,127205,0,1747245583,13785.474728259993,129.43111979999958,53009.08327104001 2025-05-14,17:59:45.000,134,11114761,127165,0,1747245584,13785.441046710002,129.21964590000425,53009.04134832 2025-05-14,17:59:46.000,134,11114828,127245,0,1747245585,13785.481464570003,129.15620373000274,53009.139168 2025-05-14,17:59:47.000,134,11114818,127445,0,1747245586,13785.494937189993,129.07161417000316,53009.14615512 2025-05-14,17:59:48.000,134,11114806,127325,0,1747245587,13785.521882429988,128.94472983000014,53009.139168 2025-05-14,17:59:49.000,134,11114780,127485,0,1747245588,13785.548827669998,128.78259984000033,53009.16711648 2025-05-14,17:59:50.000,134,11114808,127285,0,1747245589,13785.555563979993,128.6557155000046,53009.19506496 2025-05-14,17:59:51.000,134,11114831,127205,0,1747245590,13785.481464570003,128.48653637999814,53009.2090392 2025-05-14,17:59:52.000,134,11114798,127365,0,1747245591,13785.387156229997,128.3596520400024,53009.19506496 2025-05-14,17:59:53.000,134,11114801,127285,0,1747245592,13785.319793130002,128.1975220500026,53009.20205208001 2025-05-14,17:59:54.000,134,11114851,127205,0,1747245593,13785.259166340002,128.0988342300043,53009.230000560005 2025-05-14,17:59:55.000,134,11114806,127085,0,1747245594,13785.225484789997,128.0142446700047,53009.20205208001 2025-05-14,17:59:56.000,134,11114809,127085,0,1747245595,13785.218748480002,127.92260597999848,53009.2090392 2025-05-14,17:59:57.000,134,11114808,127005,0,1747245596,13785.164857999996,127.84506554999825,53009.22301344001 2025-05-14,17:59:58.000,134,11114803,127245,0,1747245597,13785.171594309992,127.8027707700021,53009.24397480001 2025-05-14,17:59:59.000,134,11114867,127445,0,1747245598,13785.110967519991,127.78867251000338,53009.24397480001 2025-05-14,18:00:00.000,134,11114832,127125,0,1747245599,13785.117703830001,127.78867251000338,53009.27192328001 2025-05-14,18:00:01.000,134,11114863,127165,0,1747245600,13785.063813349996,127.79572164000274,53009.299871760006 2025-05-14,18:00:02.000,134,11114776,127285,0,1747245601,13784.98971393999,127.77457425000466,53009.30685888 2025-05-14,18:00:03.000,134,11114844,127605,0,1747245602,13784.94929607999,127.76752511999803,53009.28589752 2025-05-14,18:00:04.000,134,11114851,127845,0,1747245603,13784.942559769996,127.82391816000018,53009.32782024 2025-05-14,18:00:05.000,134,11114795,127405,0,1747245604,13784.93582346,127.82391816000018,53009.32782024 2025-05-14,18:00:06.000,134,11114805,127365,0,1747245605,13784.962768699996,127.84506554999825,53009.348781600005 2025-05-14,18:00:07.000,134,11114833,127925,0,1747245606,13784.902141909995,127.83096728999953,53009.34179448001 2025-05-14,18:00:08.000,134,11114823,127805,0,1747245607,13784.93582346,127.82391816000018,53009.299871760006 2025-05-14,18:00:09.000,134,11114800,127765,0,1747245608,13784.92908714999,127.84506554999825,53009.32083312001 2025-05-14,18:00:10.000,134,11114823,128005,0,1747245609,13784.902141909995,127.88031120000232,53009.348781600005 2025-05-14,18:00:11.000,134,11114794,127645,0,1747245610,13784.79436095,127.9014585900004,53009.36275584 2025-05-14,18:00:12.000,134,11114776,127525,0,1747245611,13784.76741570999,127.97194989000127,53009.35576872 2025-05-14,18:00:13.000,134,11114811,127845,0,1747245612,13784.81456988,128.04244119000214,53009.36974296001 2025-05-14,18:00:14.000,134,11114822,127845,0,1747245613,13784.780888329995,128.0142446700047,53009.37673008 2025-05-14,18:00:15.000,134,11114785,127365,0,1747245614,13784.77415202,128.0494903200015,53009.41166568001 2025-05-14,18:00:16.000,134,11114854,127325,0,1747245615,13784.79436095,128.03539206000278,53009.36275584 2025-05-14,18:00:17.000,134,11114812,127445,0,1747245616,13784.82804249999,128.0142446700047,53009.37673008 2025-05-14,18:00:18.000,134,11114803,127565,0,1747245617,13784.82804249999,128.02834293000342,53009.348781600005 2025-05-14,18:00:19.000,134,11114813,127485,0,1747245618,13784.861724049995,128.00719553999807,53009.35576872 2025-05-14,18:00:20.000,134,11114860,127525,0,1747245619,13784.8954056,128.0001464099987,53009.3837172 2025-05-14,18:00:21.000,134,11114773,127485,0,1747245620,13784.922350839995,127.97899902000063,53009.36974296001 2025-05-14,18:00:22.000,134,11114782,127565,0,1747245621,13784.94929607999,127.95785163000255,53009.41166568001 2025-05-14,18:00:23.000,134,11114797,127485,0,1747245622,13784.962768699996,127.92260597999848,53009.41166568001 2025-05-14,18:00:24.000,134,11114799,127405,0,1747245623,13784.97624132,127.91555684999912,53009.40467856 2025-05-14,18:00:25.000,134,11114831,127525,0,1747245624,13784.97624132,127.85211468000489,53009.39070432001 2025-05-14,18:00:26.000,134,11114792,127445,0,1747245625,13784.962768699996,127.82391816000018,53009.37673008 2025-05-14,18:00:27.000,134,11114832,127605,0,1747245626,13785.01665918,127.83096728999953,53009.41865280001 2025-05-14,18:00:28.000,134,11114764,127685,0,1747245627,13785.030131799991,127.80981990000146,53009.4535884 2025-05-14,18:00:29.000,134,11114787,127565,0,1747245628,13785.063813349996,127.80981990000146,53009.42563992 2025-05-14,18:00:30.000,134,11114854,127485,0,1747245629,13785.117703830001,127.76752511999803,53009.41166568001 2025-05-14,18:00:31.000,134,11114804,127485,0,1747245630,13785.097494900001,127.77457425000466,53009.46057552001 2025-05-14,18:00:32.000,134,11114803,127685,0,1747245631,13785.117703830001,127.74637772999995,53009.47454976 2025-05-14,18:00:33.000,134,11114832,127685,0,1747245632,13785.212012169992,127.654739040001,53009.48153688 2025-05-14,18:00:34.000,134,11114793,127565,0,1747245633,13785.245693719997,127.59834599999886,53009.49551112 2025-05-14,18:00:35.000,134,11114827,127845,0,1747245634,13785.279375270002,127.57014948000142,53009.516472480005 2025-05-14,18:00:36.000,134,11114805,127805,0,1747245635,13785.353474679992,127.46441253000376,53009.565382320005 2025-05-14,18:00:37.000,134,11114819,127845,0,1747245636,13785.366947299997,127.35867557999882,53009.516472480005 2025-05-14,18:00:38.000,134,11114859,127885,0,1747245637,13785.414101469993,127.28113514999859,53009.55839520001 2025-05-14,18:00:39.000,134,11114856,128045,0,1747245638,13785.400628850002,127.18244733000029,53009.55839520001 2025-05-14,18:00:40.000,134,11114806,127765,0,1747245639,13785.380419920002,127.11900515999878,53009.54442096 2025-05-14,18:00:41.000,134,11114858,127845,0,1747245640,13785.353474679992,127.03441559999919,53009.60031792 2025-05-14,18:00:42.000,134,11114835,127805,0,1747245641,13785.259166340002,126.97802256000432,53009.55140808 2025-05-14,18:00:43.000,134,11114850,127925,0,1747245642,13785.178330620001,126.93572778000089,53009.62127928 2025-05-14,18:00:44.000,134,11114838,127885,0,1747245643,13785.137912760001,126.92867865000153,53009.60031792 2025-05-14,18:00:45.000,134,11114831,127965,0,1747245644,13785.097494900001,126.91458039000281,53009.64224064 2025-05-14,18:00:46.000,134,11114850,128205,0,1747245645,13785.023395489996,126.87228560999938,53009.64922776 2025-05-14,18:00:47.000,134,11114810,128045,0,1747245646,13784.962768699996,126.87228560999938,53009.635253520006 2025-05-14,18:00:48.000,134,11114797,127965,0,1747245647,13784.922350839995,126.82294170000387,53009.684163360005 2025-05-14,18:00:49.000,134,11114838,127925,0,1747245648,13784.861724049995,126.77359779000108,53009.64922776 2025-05-14,18:00:50.000,134,11114838,127925,0,1747245649,13784.84825142999,126.68900823000149,53009.64922776 2025-05-14,18:00:51.000,134,11114817,128005,0,1747245650,13784.801097259995,126.63261518999934,53009.65621488001 2025-05-14,18:00:52.000,134,11114820,128245,0,1747245651,13784.720261539995,126.56212388999847,53009.663202 2025-05-14,18:00:53.000,134,11114865,127885,0,1747245652,13784.679843679995,126.5057308500036,53009.57236944 2025-05-14,18:00:54.000,134,11114782,127725,0,1747245653,13784.60574426999,126.42114129000402,53009.65621488001 2025-05-14,18:00:55.000,134,11114830,127925,0,1747245654,13784.599007959994,126.35064999000315,53009.635253520006 2025-05-14,18:00:56.000,134,11114838,127885,0,1747245655,13784.592271649999,126.30130608000036,53009.64224064 2025-05-14,18:00:57.000,134,11114867,127925,0,1747245656,13784.619216889994,126.18147087000398,53009.684163360005 2025-05-14,18:00:58.000,134,11114807,127845,0,1747245657,13784.592271649999,126.09688131000439,53009.684163360005 2025-05-14,18:00:59.000,134,11114834,128045,0,1747245658,13784.572062719999,126.00524261999817,53009.67018912 2025-05-14,18:01:00.000,134,11114879,127805,0,1747245659,13784.531644859999,125.89950567000051,53009.67018912 2025-05-14,18:01:01.000,134,11114826,128005,0,1747245660,13784.524908549989,125.80786698000156,53009.67018912 2025-05-14,18:01:02.000,134,11114838,127925,0,1747245661,13784.471018069999,125.73032655000134,53009.65621488001 2025-05-14,18:01:03.000,134,11114840,127685,0,1747245662,13784.524908549989,125.63868786000239,53009.69115048 2025-05-14,18:01:04.000,134,11114773,127885,0,1747245663,13784.518172239994,125.54000004000409,53009.67018912 2025-05-14,18:01:05.000,134,11114781,127805,0,1747245664,13784.531644859999,125.35672265999892,53009.614292160004 2025-05-14,18:01:06.000,134,11114794,128085,0,1747245665,13784.524908549989,125.20869092999783,53009.64224064 2025-05-14,18:01:07.000,134,11114795,127805,0,1747245666,13784.538381169994,125.08885572000145,53009.64224064 2025-05-14,18:01:08.000,134,11114820,127685,0,1747245667,13784.531644859999,124.94082399000035,53009.5933308 2025-05-14,18:01:09.000,134,11114777,127925,0,1747245668,13784.551853789999,124.79984138999862,53009.614292160004 2025-05-14,18:01:10.000,134,11114814,128045,0,1747245669,13784.60574426999,124.70820269999967,53009.60031792 2025-05-14,18:01:11.000,134,11114805,128045,0,1747245670,13784.679843679995,124.61656401000073,53009.64922776 2025-05-14,18:01:12.000,134,11114824,127925,0,1747245671,13784.780888329995,124.56722009999794,53009.64224064 2025-05-14,18:01:13.000,134,11114762,127885,0,1747245672,13784.821306189995,124.475581409999,53009.65621488001 2025-05-14,18:01:14.000,134,11114822,127805,0,1747245673,13784.82804249999,124.34869707000325,53009.65621488001 2025-05-14,18:01:15.000,134,11114849,127765,0,1747245674,13784.841515119995,124.25000924999767,53009.65621488001 2025-05-14,18:01:16.000,134,11114850,127685,0,1747245675,13784.922350839995,124.1301740400013,53009.74006032 2025-05-14,18:01:17.000,134,11114887,127925,0,1747245676,13785.003186559996,124.07378099999914,53009.6981376 2025-05-14,18:01:18.000,134,11114845,127845,0,1747245677,13785.104231209996,123.98919143999956,53009.70512472001 2025-05-14,18:01:19.000,134,11114865,127805,0,1747245678,13785.212012169992,123.87640536000254,53009.781983040004 2025-05-14,18:01:20.000,134,11114872,127605,0,1747245679,13785.306320509997,123.69312798000465,53009.7680088 2025-05-14,18:01:21.000,134,11114842,127885,0,1747245680,13785.393892539993,123.5239488599982,53009.80993152 2025-05-14,18:01:22.000,134,11114888,127965,0,1747245681,13785.447783019998,123.36181886999839,53009.781983040004 2025-05-14,18:01:23.000,134,11114857,127605,0,1747245682,13785.488200879998,123.19263974999922,53009.83788 2025-05-14,18:01:24.000,134,11114881,128005,0,1747245683,13785.542091359988,123.03755888999876,53009.77499592001 2025-05-14,18:01:25.000,134,11114853,127725,0,1747245684,13785.609454459998,122.92477281000174,53009.802944400006 2025-05-14,18:01:26.000,134,11114849,128045,0,1747245685,13785.676817559994,122.78379021,53009.79595728001 2025-05-14,18:01:27.000,134,11114872,128165,0,1747245686,13785.690290179999,122.6851023900017,53009.84486712001 2025-05-14,18:01:28.000,134,11114876,128485,0,1747245687,13785.750916969999,122.52297240000189,53009.781983040004 2025-05-14,18:01:29.000,134,11114902,128365,0,1747245688,13785.80480744999,122.46657935999974,53009.81691864 2025-05-14,18:01:30.000,134,11114895,128205,0,1747245689,13785.87217055,122.36084241000208,53009.83788 2025-05-14,18:01:31.000,134,11114825,128285,0,1747245690,13785.88564316999,122.29740024000057,53009.88678984 2025-05-14,18:01:32.000,134,11114855,128325,0,1747245691,13785.93279734,122.26920372000313,53009.92172544001 2025-05-14,18:01:33.000,134,11114868,128565,0,1747245692,13786.020369369995,122.2269089399997,53009.92871256 2025-05-14,18:01:34.000,134,11114842,128245,0,1747245693,13786.04731460999,122.1634667699982,53009.900764080005 2025-05-14,18:01:35.000,134,11114844,128405,0,1747245694,13786.11467771,122.1634667699982,53009.9776224 2025-05-14,18:01:36.000,134,11114826,128605,0,1747245695,13786.25614022,122.14936850999948,53010.019545120005 2025-05-14,18:01:37.000,134,11114910,128245,0,1747245696,13786.377393800001,122.1282211200014,53009.970635280006 2025-05-14,18:01:38.000,134,11114836,127845,0,1747245697,13786.478438450002,122.10002460000396,53010.03351936 2025-05-14,18:01:39.000,134,11114841,127885,0,1747245698,13786.613164649993,122.06477894999989,53010.08941632001 2025-05-14,18:01:40.000,134,11114857,128005,0,1747245699,13786.741154539988,122.04363156000181,53010.117364800004 2025-05-14,18:01:41.000,134,11114869,127765,0,1747245700,13786.815253949993,122.00838590999774,53010.16627464 2025-05-14,18:01:42.000,134,11114882,127805,0,1747245701,13786.929771219999,121.97314026000095,53010.16627464 2025-05-14,18:01:43.000,134,11114913,127925,0,1747245702,13787.04428848999,122.01543504000438,53010.15928752001 2025-05-14,18:01:44.000,134,11114844,128405,0,1747245703,13787.17227838,122.05068069000117,53010.21518448 2025-05-14,18:01:45.000,134,11114922,127645,0,1747245704,13787.381103989996,122.08592633999797,53010.26409432 2025-05-14,18:01:46.000,134,11114915,127685,0,1747245705,13787.549511739991,122.1282211200014,53010.33396552 2025-05-14,18:01:47.000,134,11114881,127885,0,1747245706,13787.637083770001,122.11412286000268,53010.38287536 2025-05-14,18:01:48.000,134,11114920,128165,0,1747245707,13787.731392109992,122.12117199000204,53010.42479808001 2025-05-14,18:01:49.000,134,11114856,127845,0,1747245708,13787.771809969992,122.10707373000332,53010.4317852 2025-05-14,18:01:50.000,134,11114889,128005,0,1747245709,13787.839173070002,122.07887720999861,53010.45973368 2025-05-14,18:01:51.000,134,11114874,127965,0,1747245710,13787.845909379997,122.10002460000396,53010.571527600005 2025-05-14,18:01:52.000,134,11114892,128165,0,1747245711,13787.812227829992,122.1634667699982,53010.64838592 2025-05-14,18:01:53.000,134,11114930,127765,0,1747245712,13787.886327239998,122.17756503000419,53010.59248896001 2025-05-14,18:01:54.000,134,11114920,127925,0,1747245713,13787.946954029998,122.24805632999778,53010.66236016001 2025-05-14,18:01:55.000,134,11114936,127885,0,1747245714,13788.054734989993,122.26215459000377,53010.6763344 2025-05-14,18:01:56.000,134,11114911,127885,0,1747245715,13788.162515949989,122.29740024000057,53010.690308640005 2025-05-14,18:01:57.000,134,11114860,128165,0,1747245716,13788.26356059999,122.31149849999929,53010.76716696 2025-05-14,18:01:58.000,134,11114913,127885,0,1747245717,13788.31071477,122.36789154000144,53010.89992224001 2025-05-14,18:01:59.000,134,11114898,127925,0,1747245718,13788.38481417999,122.45953023000038,53010.94184496 2025-05-14,18:02:00.000,134,11114914,128045,0,1747245719,13788.44544096999,122.59346370000276,53011.01870328001 2025-05-14,18:02:01.000,134,11114865,127925,0,1747245720,13788.48585882999,122.70624977999978,53011.06761312001 2025-05-14,18:02:02.000,134,11114921,128205,0,1747245721,13788.52627668999,122.79788846999872,53011.09556160001 2025-05-14,18:02:03.000,134,11114893,127645,0,1747245722,13788.51280407,122.8331341200028,53011.10254872 2025-05-14,18:02:04.000,134,11114898,128165,0,1747245723,13788.519540379995,122.85428151000087,53011.1304972 2025-05-14,18:02:05.000,134,11114892,128285,0,1747245724,13788.539749309995,122.86837976999959,53011.16543280001 2025-05-14,18:02:06.000,134,11114894,127925,0,1747245725,13788.499331449995,122.81903586000408,53011.17940704 2025-05-14,18:02:07.000,134,11114904,128165,0,1747245726,13788.533013,122.79083933999937,53011.20735552 2025-05-14,18:02:08.000,134,11114922,127805,0,1747245727,13788.50606775999,122.77674108000065,53011.18639416001 2025-05-14,18:02:09.000,134,11114866,128005,0,1747245728,13788.43196835,122.72739716999786,53011.25626536001 2025-05-14,18:02:10.000,134,11114861,128085,0,1747245729,13788.42523203999,122.63575847999891,53011.22132976 2025-05-14,18:02:11.000,134,11114922,128245,0,1747245730,13788.42523203999,122.63575847999891,53011.26325248001 2025-05-14,18:02:12.000,134,11114882,128045,0,1747245731,13788.378077869995,122.61461109000084,53011.291200960004 2025-05-14,18:02:13.000,134,11114871,127845,0,1747245732,13788.337660009995,122.62870934999955,53011.31914944 2025-05-14,18:02:14.000,134,11114929,128005,0,1747245733,13788.30397845999,122.59346370000276,53011.33312368001 2025-05-14,18:02:15.000,134,11114901,128125,0,1747245734,13788.277033219994,122.59346370000276,53011.38203352001 2025-05-14,18:02:16.000,134,11114951,127805,0,1747245735,13788.30397845999,122.6498567400049,53011.43094336001 2025-05-14,18:02:17.000,134,11114885,127925,0,1747245736,13788.31071477,122.66395500000363,53011.40299488001 2025-05-14,18:02:18.000,134,11114944,128005,0,1747245737,13788.36460524999,122.7203480399985,53011.45190472001 2025-05-14,18:02:19.000,134,11114936,127845,0,1747245738,13788.38481417999,122.79788846999872,53011.43793048 2025-05-14,18:02:20.000,134,11114911,127885,0,1747245739,13788.43196835,122.84723238000151,53011.53575016 2025-05-14,18:02:21.000,134,11114935,128125,0,1747245740,13788.47238621,122.90362542000366,53011.54273728 2025-05-14,18:02:22.000,134,11114912,128205,0,1747245741,13788.479122519995,122.96001845999854,53011.61959560001 2025-05-14,18:02:23.000,134,11114920,127845,0,1747245742,13788.52627668999,122.9670675899979,53011.61260848 2025-05-14,18:02:24.000,134,11114919,128045,0,1747245743,13788.50606775999,122.94592019999982,53011.64055696001 2025-05-14,18:02:25.000,134,11114917,127805,0,1747245744,13788.533013,122.94592019999982,53011.59164712001 2025-05-14,18:02:26.000,134,11114913,127885,0,1747245745,13788.620585029996,122.92477281000174,53011.61260848 2025-05-14,18:02:27.000,134,11114989,127845,0,1747245746,13788.687948129991,122.8331341200028,53011.68247968 2025-05-14,18:02:28.000,134,11114908,127885,0,1747245747,13788.687948129991,122.76264282000193,53011.71042816 2025-05-14,18:02:29.000,134,11114916,128045,0,1747245748,13788.63405765,122.6851023900017,53011.759337999996 2025-05-14,18:02:30.000,134,11114934,127845,0,1747245749,13788.539749309995,122.59346370000276,53011.76632512001 2025-05-14,18:02:31.000,134,11114955,128205,0,1747245750,13788.499331449995,122.54411978999997,53011.80126072 2025-05-14,18:02:32.000,134,11114932,127845,0,1747245751,13788.38481417999,122.52297240000189,53011.794273600004 2025-05-14,18:02:33.000,134,11114930,127685,0,1747245752,13788.418495729995,122.60051283000212,53011.78029936 2025-05-14,18:02:34.000,134,11114901,127965,0,1747245753,13788.41175942,122.65690587000427,53011.815234960006 2025-05-14,18:02:35.000,134,11114929,127805,0,1747245754,13788.49259514,122.72739716999786,53011.78029936 2025-05-14,18:02:36.000,134,11114949,127845,0,1747245755,13788.559958239995,122.78379021,53011.815234960006 2025-05-14,18:02:37.000,134,11114967,127965,0,1747245756,13788.62732133999,122.79083933999937,53011.78029936 2025-05-14,18:02:38.000,134,11114974,127845,0,1747245757,13788.647530269991,122.81903586000408,53011.83619632001 2025-05-14,18:02:39.000,134,11114939,128045,0,1747245758,13788.63405765,122.88247802999831,53011.84318344 2025-05-14,18:02:40.000,134,11114905,127765,0,1747245759,13788.681211819996,122.96001845999854,53011.85715768001 2025-05-14,18:02:41.000,134,11114946,127765,0,1747245760,13788.748574919991,123.0798536700022,53011.913054640005 2025-05-14,18:02:42.000,134,11114960,127885,0,1747245761,13788.762047539996,123.19968887999858,53011.87811904 2025-05-14,18:02:43.000,134,11114943,127965,0,1747245762,13788.755311230001,123.32657322000159,53011.92004176 2025-05-14,18:02:44.000,134,11114975,127925,0,1747245763,13788.762047539996,123.46755582000333,53011.94799024 2025-05-14,18:02:45.000,134,11114909,127925,0,1747245764,13788.748574919991,123.5380471200042,53011.97593872001 2025-05-14,18:02:46.000,134,11114922,128485,0,1747245765,13788.762047539996,123.67902971999865,53011.961964480004 2025-05-14,18:02:47.000,134,11114973,128165,0,1747245766,13788.741838609996,123.80591406000167,53011.94799024 2025-05-14,18:02:48.000,134,11114887,128165,0,1747245767,13788.741838609996,123.93984753000404,53011.98991296 2025-05-14,18:02:49.000,134,11114958,127885,0,1747245768,13788.755311230001,124.03853535000235,53012.0388228 2025-05-14,18:02:50.000,134,11114911,128045,0,1747245769,13788.728365989991,124.1936162100028,53012.01087432 2025-05-14,18:02:51.000,134,11114930,128005,0,1747245770,13788.815938020001,124.27820577000239,53012.031835680005 2025-05-14,18:02:52.000,134,11114906,127965,0,1747245771,13788.788992779992,124.41213924000476,53012.06677128 2025-05-14,18:02:53.000,134,11114971,127725,0,1747245772,13788.842883259997,124.46853227999964,53012.04580992 2025-05-14,18:02:54.000,134,11114948,127925,0,1747245773,13788.863092189997,124.52492532000178,53012.01786144 2025-05-14,18:02:55.000,134,11114937,128285,0,1747245774,13788.970873149992,124.53197445000114,53012.10170688001 2025-05-14,18:02:56.000,134,11114940,128005,0,1747245775,13789.044972559997,124.53197445000114,53012.10170688001 2025-05-14,18:02:57.000,134,11114965,128005,0,1747245776,13789.065181489997,124.51082706000307,53012.129655360004 2025-05-14,18:02:58.000,134,11114913,128965,0,1747245777,13789.193171379993,124.51787619000243,53012.12266824001 2025-05-14,18:02:59.000,134,11114922,128525,0,1747245778,13789.233589239993,124.43328663000284,53012.08773264 2025-05-14,18:03:00.000,134,11114987,128605,0,1747245779,13789.220116619988,124.46853227999964,53012.15760384 2025-05-14,18:03:01.000,134,11114973,128405,0,1747245780,13789.220116619988,124.48263053999835,53012.17157808001 2025-05-14,18:03:02.000,134,11115005,128605,0,1747245781,13789.199907689988,124.46853227999964,53012.199526560005 2025-05-14,18:03:03.000,134,11114961,128405,0,1747245782,13789.233589239993,124.46853227999964,53012.13664248 2025-05-14,18:03:04.000,134,11114920,128885,0,1747245783,13789.280743409989,124.48263053999835,53012.2135008 2025-05-14,18:03:05.000,134,11114923,128605,0,1747245784,13789.348106509999,124.475581409999,53012.18555232 2025-05-14,18:03:06.000,134,11114979,128525,0,1747245785,13789.354842819994,124.40509010999813,53012.22747504 2025-05-14,18:03:07.000,134,11114908,128125,0,1747245786,13789.341370199989,124.41918837000412,53012.23446216 2025-05-14,18:03:08.000,134,11114998,128005,0,1747245787,13789.368315439999,124.33459881000454,53012.262410639996 2025-05-14,18:03:09.000,134,11114974,127965,0,1747245788,13789.381788059989,124.26410751000367,53012.262410639996 2025-05-14,18:03:10.000,134,11114944,127605,0,1747245789,13789.314424959994,124.1936162100028,53012.30433336 2025-05-14,18:03:11.000,134,11114978,127805,0,1747245790,13789.334633889994,124.10902665000322,53012.3532432 2025-05-14,18:03:12.000,134,11114914,127765,0,1747245791,13789.327897579999,124.03853535000235,53012.38119168 2025-05-14,18:03:13.000,134,11114925,127925,0,1747245792,13789.348106509999,124.00328969999828,53012.40215304 2025-05-14,18:03:14.000,134,11114965,128005,0,1747245793,13789.274007099993,123.93984753000404,53012.416127280005 2025-05-14,18:03:15.000,134,11114925,127845,0,1747245794,13789.294216029994,123.90460187999997,53012.465037120004 2025-05-14,18:03:16.000,134,11114982,127805,0,1747245795,13789.274007099993,123.92574926999805,53012.465037120004 2025-05-14,18:03:17.000,134,11114950,128005,0,1747245796,13789.260534479989,123.86935623000318,53012.45106288 2025-05-14,18:03:18.000,134,11114958,127925,0,1747245797,13789.213380309993,123.85525797000446,53012.45805000001 2025-05-14,18:03:19.000,134,11115009,128205,0,1747245798,13789.253798169993,123.81296319000103,53012.47202424 2025-05-14,18:03:20.000,134,11115006,127765,0,1747245799,13789.206643999998,123.82001232000039,53012.47202424 2025-05-14,18:03:21.000,134,11114970,127765,0,1747245800,13789.247061859998,123.79181580000295,53012.50695984001 2025-05-14,18:03:22.000,134,11114971,127485,0,1747245801,13789.280743409989,123.77066841000487,53012.45805000001 2025-05-14,18:03:23.000,134,11114997,127805,0,1747245802,13789.287479719998,123.77066841000487,53012.40914016001 2025-05-14,18:03:24.000,134,11115000,127925,0,1747245803,13789.240325549988,123.7354227600008,53012.47202424 2025-05-14,18:03:25.000,134,11114971,127725,0,1747245804,13789.267270789998,123.69312798000465,53012.52792120001 2025-05-14,18:03:26.000,134,11114998,127645,0,1747245805,13789.220116619988,123.65788233000058,53012.583818160005 2025-05-14,18:03:27.000,134,11114999,127765,0,1747245806,13789.159489829988,123.60853841999779,53012.55586968001 2025-05-14,18:03:28.000,134,11114946,127845,0,1747245807,13789.132544589993,123.59444015999907,53012.465037120004 2025-05-14,18:03:29.000,134,11114978,127645,0,1747245808,13789.179698759988,123.59444015999907,53012.465037120004 2025-05-14,18:03:30.000,134,11114981,127805,0,1747245809,13789.071917799993,123.59444015999907,53012.45805000001 2025-05-14,18:03:31.000,134,11114938,127725,0,1747245810,13789.038236250002,123.5380471200042,53012.47901136001 2025-05-14,18:03:32.000,134,11114957,127605,0,1747245811,13789.085390419998,123.53099799000483,53012.465037120004 2025-05-14,18:03:33.000,134,11114991,127605,0,1747245812,13789.038236250002,123.57329277000099,53012.38817880001 2025-05-14,18:03:34.000,134,11114985,127845,0,1747245813,13789.011291009992,123.5380471200042,53012.430101519996 2025-05-14,18:03:35.000,134,11114994,127725,0,1747245814,13788.991082079992,123.60853841999779,53012.40914016001 2025-05-14,18:03:36.000,134,11114961,127765,0,1747245815,13789.044972559997,123.60148928999843,53012.45106288 2025-05-14,18:03:37.000,134,11114959,128085,0,1747245816,13789.024763629997,123.66493145999993,53012.367217440005 2025-05-14,18:03:38.000,134,11114946,127765,0,1747245817,13789.031499939993,123.6719805899993,53012.40914016001 2025-05-14,18:03:39.000,134,11114995,127845,0,1747245818,13789.044972559997,123.700177110004,53012.38817880001 2025-05-14,18:03:40.000,134,11114998,127645,0,1747245819,13789.098863040002,123.76361927999824,53012.38119168 2025-05-14,18:03:41.000,134,11114958,127725,0,1747245820,13789.078654110002,123.80591406000167,53012.367217440005 2025-05-14,18:03:42.000,134,11114934,127845,0,1747245821,13789.159489829988,123.80591406000167,53012.40215304 2025-05-14,18:03:43.000,134,11114994,127845,0,1747245822,13789.213380309993,123.82001232000039,53012.4231144 2025-05-14,18:03:44.000,134,11115004,127365,0,1747245823,13789.199907689988,123.82706144999975,53012.416127280005 2025-05-14,18:03:45.000,134,11114992,127765,0,1747245824,13789.247061859998,123.8834544900019,53012.38817880001 2025-05-14,18:03:46.000,134,11115000,127885,0,1747245825,13789.260534479989,123.89050362000125,53012.37420456 2025-05-14,18:03:47.000,134,11114907,127445,0,1747245826,13789.247061859998,123.91870013999869,53012.416127280005 2025-05-14,18:03:48.000,134,11114945,127565,0,1747245827,13789.294216029994,123.93984753000404,53012.43708864001 2025-05-14,18:03:49.000,134,11114989,127685,0,1747245828,13789.300952339989,123.92574926999805,53012.44407576 2025-05-14,18:03:50.000,134,11115015,127845,0,1747245829,13789.395260679994,123.87640536000254,53012.45106288 2025-05-14,18:03:51.000,134,11114952,127685,0,1747245830,13789.435678539994,123.85525797000446,53012.49997272 2025-05-14,18:03:52.000,134,11115001,127485,0,1747245831,13789.54345949999,123.79886493000231,53012.57683104001 2025-05-14,18:03:53.000,134,11114947,127565,0,1747245832,13789.577141049995,123.74247189000016,53012.534908320005 2025-05-14,18:03:54.000,134,11114991,127605,0,1747245833,13789.657976769995,123.67902971999865,53012.534908320005 2025-05-14,18:03:55.000,134,11115009,127725,0,1747245834,13789.698394629995,123.62263668000378,53012.60477952001 2025-05-14,18:03:56.000,134,11114954,127605,0,1747245835,13789.74554879999,123.5380471200042,53012.56984392 2025-05-14,18:03:57.000,134,11114964,127445,0,1747245836,13789.77249404,123.49575234000076,53012.61875376 2025-05-14,18:03:58.000,134,11114957,127885,0,1747245837,13789.84659344999,123.34067148000031,53012.61875376 2025-05-14,18:03:59.000,134,11114960,127485,0,1747245838,13789.866802379991,123.241983660002,53012.61176664 2025-05-14,18:04:00.000,134,11115031,127485,0,1747245839,13789.83312083,123.08690280000155,53012.62574088001 2025-05-14,18:04:01.000,134,11114966,127485,0,1747245840,13789.839857139996,122.93887107000046,53012.6676636 2025-05-14,18:04:02.000,134,11115022,127605,0,1747245841,13789.860066069996,122.74854456000321,53012.62574088001 2025-05-14,18:04:03.000,134,11114959,127285,0,1747245842,13789.87353869,122.61461109000084,53012.653689360006 2025-05-14,18:04:04.000,134,11114961,127485,0,1747245843,13789.819648209996,122.4383828400023,53012.64670224001 2025-05-14,18:04:05.000,134,11115028,127405,0,1747245844,13789.819648209996,122.325596759998,53012.63971512 2025-05-14,18:04:06.000,134,11115021,127285,0,1747245845,13789.79270297,122.21985981000034,53012.61875376 2025-05-14,18:04:07.000,134,11114967,127405,0,1747245846,13789.76575772999,122.11412286000268,53012.63971512 2025-05-14,18:04:08.000,134,11114940,127325,0,1747245847,13789.718603559995,122.03658243000245,53012.583818160005 2025-05-14,18:04:09.000,134,11114990,127125,0,1747245848,13789.66471307999,121.93789461000415,53012.6676636 2025-05-14,18:04:10.000,134,11114982,127165,0,1747245849,13789.62429521999,121.88855070000136,53012.61176664 2025-05-14,18:04:11.000,134,11115008,127485,0,1747245850,13789.556932119995,121.80396114000177,53012.597792399996 2025-05-14,18:04:12.000,134,11114995,127285,0,1747245851,13789.50977795,121.74756809999963,53012.583818160005 2025-05-14,18:04:13.000,134,11114969,127285,0,1747245852,13789.50304163999,121.67707679999876,53012.55586968001 2025-05-14,18:04:14.000,134,11115034,127325,0,1747245853,13789.50304163999,121.61363463000453,53012.55586968001 2025-05-14,18:04:15.000,134,11114968,127325,0,1747245854,13789.55019581,121.62068376000389,53012.54189544 2025-05-14,18:04:16.000,134,11114927,127645,0,1747245855,13789.597349979995,121.51494680999895,53012.534908320005 2025-05-14,18:04:17.000,134,11114954,127165,0,1747245856,13789.59061367,121.56429072000174,53012.60477952001 2025-05-14,18:04:18.000,134,11115012,127085,0,1747245857,13789.50977795,121.46560290000343,53012.597792399996 2025-05-14,18:04:19.000,134,11114978,127445,0,1747245858,13789.496305329994,121.42330812,53012.5628568 2025-05-14,18:04:20.000,134,11114993,127085,0,1747245859,13789.46936009,121.40920986000128,53012.57683104001 2025-05-14,18:04:21.000,134,11114952,127445,0,1747245860,13789.361579129989,121.40920986000128,53012.583818160005 2025-05-14,18:04:22.000,134,11114924,127325,0,1747245861,13789.354842819994,121.35281681999913,53012.583818160005 2025-05-14,18:04:23.000,134,11114978,126885,0,1747245862,13789.307688649998,121.3246203000017,53012.583818160005 2025-05-14,18:04:24.000,134,11114995,127525,0,1747245863,13789.267270789998,121.29642378000426,53012.52792120001 2025-05-14,18:04:25.000,134,11114977,127765,0,1747245864,13789.267270789998,121.26117813000019,53012.54189544 2025-05-14,18:04:26.000,134,11114945,127805,0,1747245865,13789.280743409989,121.30347291000362,53012.49997272 2025-05-14,18:04:27.000,134,11114963,127845,0,1747245866,13789.253798169993,121.3246203000017,53012.47901136001 2025-05-14,18:04:28.000,134,11114908,127845,0,1747245867,13789.260534479989,121.31757117000234,53012.54189544 2025-05-14,18:04:29.000,134,11114933,127845,0,1747245868,13789.294216029994,121.33871856000042,53012.51394696 2025-05-14,18:04:30.000,134,11114957,127805,0,1747245869,13789.368315439999,121.33166943000106,53012.4929856 2025-05-14,18:04:31.000,134,11115001,127645,0,1747245870,13789.415469609994,121.31757117000234,53012.54189544 2025-05-14,18:04:32.000,134,11114951,128165,0,1747245871,13789.449151159999,121.30347291000362,53012.55586968001 2025-05-14,18:04:33.000,134,11114951,127725,0,1747245872,13789.50977795,121.21888335000403,53012.57683104001 2025-05-14,18:04:34.000,134,11114974,127805,0,1747245873,13789.50304163999,121.05675336000422,53012.61176664 2025-05-14,18:04:35.000,134,11114949,127165,0,1747245874,13789.52998688,120.95806553999864,53012.57683104001 2025-05-14,18:04:36.000,134,11114964,127205,0,1747245875,13789.496305329994,120.90872163000313,53012.5628568 2025-05-14,18:04:37.000,134,11114932,127525,0,1747245876,13789.50304163999,120.83823033000226,53012.534908320005 2025-05-14,18:04:38.000,134,11114982,127365,0,1747245877,13789.455887469994,120.85937772000034,53012.55586968001 2025-05-14,18:04:39.000,134,11114924,127325,0,1747245878,13789.415469609994,120.81708294000418,53012.583818160005 2025-05-14,18:04:40.000,134,11114876,127285,0,1747245879,13789.408733299999,120.84527946000162,53012.60477952001 2025-05-14,18:04:41.000,134,11114913,127165,0,1747245880,13789.42220591999,120.85937772000034,53012.583818160005 2025-05-14,18:04:42.000,134,11114907,127045,0,1747245881,13789.381788059989,120.88757423999778,53012.597792399996 2025-05-14,18:04:43.000,134,11114962,127005,0,1747245882,13789.388524369999,120.8664268499997,53012.57683104001 2025-05-14,18:04:44.000,134,11114895,127365,0,1747245883,13789.300952339989,120.90167250000377,53012.56984392 2025-05-14,18:04:45.000,134,11114963,127005,0,1747245884,13789.226852929998,120.93691815000057,53012.61875376 2025-05-14,18:04:46.000,134,11114912,126845,0,1747245885,13789.166226139998,120.979212930004,53012.54888256 2025-05-14,18:04:47.000,134,11114944,126685,0,1747245886,13789.085390419998,121.04970423000486,53012.54888256 2025-05-14,18:04:48.000,134,11114902,126845,0,1747245887,13788.997818390002,121.09199901000102,53012.56984392 2025-05-14,18:04:49.000,134,11114947,126685,0,1747245888,13788.937191600002,121.19773595999868,53012.51394696 2025-05-14,18:04:50.000,134,11114958,126525,0,1747245889,13788.842883259997,121.23298161000275,53012.4929856 2025-05-14,18:04:51.000,134,11114977,126805,0,1747245890,13788.809201709992,121.26822725999955,53012.51394696 2025-05-14,18:04:52.000,134,11114952,126765,0,1747245891,13788.809201709992,121.3246203000017,53012.47901136001 2025-05-14,18:04:53.000,134,11115004,126725,0,1747245892,13788.829410639992,121.40216073000192,53012.52792120001 2025-05-14,18:04:54.000,134,11114951,126805,0,1747245893,13788.815938020001,121.43740637999872,53012.50695984001 2025-05-14,18:04:55.000,134,11114928,126685,0,1747245894,13788.815938020001,121.55019246000302,53012.45805000001 2025-05-14,18:04:56.000,134,11114900,126645,0,1747245895,13788.802465399996,121.59953636999853,53012.47202424 2025-05-14,18:04:57.000,134,11114942,126925,0,1747245896,13788.782256469996,121.71232245000283,53012.430101519996 2025-05-14,18:04:58.000,134,11114934,126685,0,1747245897,13788.755311230001,121.78986288000306,53012.44407576 2025-05-14,18:04:59.000,134,11114983,126925,0,1747245898,13788.728365989991,121.89559983000072,53012.43708864001 2025-05-14,18:05:00.000,134,11114951,126965,0,1747245899,13788.69468444,121.93789461000415,53012.43708864001 2025-05-14,18:05:01.000,134,11114969,127205,0,1747245900,13788.65426658,122.03658243000245,53012.40215304 2025-05-14,18:05:02.000,134,11114935,126965,0,1747245901,13788.620585029996,122.18461416000355,53012.416127280005 2025-05-14,18:05:03.000,134,11114955,127165,0,1747245902,13788.55322193,122.29740024000057,53012.430101519996 2025-05-14,18:05:04.000,134,11114913,127245,0,1747245903,13788.458913589995,122.42428458000359,53012.44407576 2025-05-14,18:05:05.000,134,11114981,126965,0,1747245904,13788.40502310999,122.57936544000404,53012.39516592 2025-05-14,18:05:06.000,134,11114961,127245,0,1747245905,13788.31071477,122.71329890999914,53012.38119168 2025-05-14,18:05:07.000,134,11114981,127165,0,1747245906,13788.317451079994,122.86133064000023,53012.34625608 2025-05-14,18:05:08.000,134,11114943,126965,0,1747245907,13788.317451079994,122.93887107000046,53012.36023032001 2025-05-14,18:05:09.000,134,11114915,127285,0,1747245908,13788.250087979999,123.06575541000348,53012.36023032001 2025-05-14,18:05:10.000,134,11114882,127565,0,1747245909,13788.20293380999,123.1785414900005,53012.36023032001 2025-05-14,18:05:11.000,134,11114918,126965,0,1747245910,13788.115361779994,123.34067148000031,53012.297346240004 2025-05-14,18:05:12.000,134,11114918,127485,0,1747245911,13788.027789749998,123.47460495000269,53012.297346240004 2025-05-14,18:05:13.000,134,11114955,127525,0,1747245912,13787.946954029998,123.62968581000314,53012.33926896001 2025-05-14,18:05:14.000,134,11114948,127565,0,1747245913,13787.798755210002,123.78476667000359,53012.297346240004 2025-05-14,18:05:15.000,134,11114952,127405,0,1747245914,13787.731392109992,123.91870013999869,53012.262410639996 2025-05-14,18:05:16.000,134,11114933,127245,0,1747245915,13787.684237939997,124.05263361000107,53012.262410639996 2025-05-14,18:05:17.000,134,11114958,127405,0,1747245916,13787.589929599992,124.14427230000001,53012.20651368 2025-05-14,18:05:18.000,134,11114907,127485,0,1747245917,13787.583193289996,124.2923040300011,53012.22048792001 2025-05-14,18:05:19.000,134,11114940,127685,0,1747245918,13787.515830190001,124.42623750000348,53012.16459096 2025-05-14,18:05:20.000,134,11114911,127445,0,1747245919,13787.421521849996,124.5390235800005,53012.199526560005 2025-05-14,18:05:21.000,134,11114960,127445,0,1747245920,13787.35415875,124.60951488000137,53012.14362960001 2025-05-14,18:05:22.000,134,11114968,127685,0,1747245921,13787.300268269995,124.74344835000375,53012.11568112 2025-05-14,18:05:23.000,134,11114960,127685,0,1747245922,13787.20595992999,124.86328356000013,53012.10170688001 2025-05-14,18:05:24.000,134,11114924,127845,0,1747245923,13787.118387899995,124.96197137999843,53012.12266824001 2025-05-14,18:05:25.000,134,11114906,127285,0,1747245924,13787.098178969994,124.9972170300025,53012.080745520005 2025-05-14,18:05:26.000,134,11114886,127765,0,1747245925,13787.057761109994,125.06770833000337,53012.05279704001 2025-05-14,18:05:27.000,134,11114893,127805,0,1747245926,13787.010606939999,125.12410136999824,53012.13664248 2025-05-14,18:05:28.000,134,11114903,127525,0,1747245927,13787.017343249994,125.20869092999783,53012.094719759996 2025-05-14,18:05:29.000,134,11114860,127645,0,1747245928,13786.990398009999,125.28623135999806,53012.05978416 2025-05-14,18:05:30.000,134,11114948,127725,0,1747245929,13786.869144429998,125.39901744000235,53012.10170688001 2025-05-14,18:05:31.000,134,11114903,128045,0,1747245930,13786.801781329988,125.51180351999938,53012.02484856001 2025-05-14,18:05:32.000,134,11114910,127885,0,1747245931,13786.714209299993,125.56819656000152,53012.031835680005 2025-05-14,18:05:33.000,134,11114900,127885,0,1747245932,13786.653582509993,125.68098263999855,53011.9689516 2025-05-14,18:05:34.000,134,11114917,127805,0,1747245933,13786.613164649993,125.7373756800007,53011.97593872001 2025-05-14,18:05:35.000,134,11114906,127605,0,1747245934,13786.619900960002,125.81491611000092,53011.982925840006 2025-05-14,18:05:36.000,134,11114920,127685,0,1747245935,13786.579483100002,125.82196524000028,53011.95497736001 2025-05-14,18:05:37.000,134,11114922,127725,0,1747245936,13786.491911069992,125.87130915000307,53011.98991296 2025-05-14,18:05:38.000,134,11114891,128005,0,1747245937,13786.464965829997,125.91360392999923,53011.87113192 2025-05-14,18:05:39.000,134,11114904,128045,0,1747245938,13786.390866419992,125.89245654000115,53011.8990804 2025-05-14,18:05:40.000,134,11114958,128005,0,1747245939,13786.25614022,125.85016175999772,53011.89209328 2025-05-14,18:05:41.000,134,11114938,127885,0,1747245940,13786.208986049991,125.77262133000477,53011.85715768001 2025-05-14,18:05:42.000,134,11114911,128085,0,1747245941,13786.07425985,125.74442481000006,53011.83619632001 2025-05-14,18:05:43.000,134,11114938,128125,0,1747245942,13785.95300627,125.68098263999855,53011.83619632001 2025-05-14,18:05:44.000,134,11114899,127845,0,1747245943,13785.85196162,125.5893439499996,53011.745363760005 2025-05-14,18:05:45.000,134,11114924,127925,0,1747245944,13785.791334829999,125.47655787000258,53011.7244024 2025-05-14,18:05:46.000,134,11114868,128045,0,1747245945,13785.710499109999,125.42016483000043,53011.696453920005 2025-05-14,18:05:47.000,134,11114878,128205,0,1747245946,13785.616190769993,125.30032962000405,53011.68946680001 2025-05-14,18:05:48.000,134,11114932,127885,0,1747245947,13785.508409809998,125.20164179999847,53011.61959560001 2025-05-14,18:05:49.000,134,11114924,127885,0,1747245948,13785.420837780002,125.0959048500008,53011.60562136 2025-05-14,18:05:50.000,134,11114993,127885,0,1747245949,13785.272638959992,124.96902050999779,53011.577672880005 2025-05-14,18:05:51.000,134,11114898,127845,0,1747245950,13785.043604419996,124.86328356000013,53011.58466 2025-05-14,18:05:52.000,134,11114924,128045,0,1747245951,13784.902141909995,124.76459574000182,53011.52177592001 2025-05-14,18:05:53.000,134,11114962,128005,0,1747245952,13784.740470469995,124.65885879000416,53011.5147888 2025-05-14,18:05:54.000,134,11114902,128005,0,1747245953,13784.62595319999,124.56722009999794,53011.48684032 2025-05-14,18:05:55.000,134,11114899,127885,0,1747245954,13784.504699619989,124.475581409999,53011.4449176 2025-05-14,18:05:56.000,134,11114948,127805,0,1747245955,13784.477754379994,124.40509010999813,53011.38902064 2025-05-14,18:05:57.000,134,11114920,127845,0,1747245956,13784.396918659993,124.36279533000197,53011.361072160005 2025-05-14,18:05:58.000,134,11114897,127805,0,1747245957,13784.383446039988,124.35574620000261,53011.32613656 2025-05-14,18:05:59.000,134,11114892,127805,0,1747245958,13784.343028179988,124.28525490000175,53011.29818808 2025-05-14,18:06:00.000,134,11114865,127805,0,1747245959,13784.336291869993,124.2288618599996,53011.21434264001 2025-05-14,18:06:01.000,134,11114898,127725,0,1747245960,13784.309346629998,124.13722317000065,53011.23530400001 2025-05-14,18:06:02.000,134,11114898,128285,0,1747245961,13784.295874009993,124.03148622000299,53011.18639416001 2025-05-14,18:06:03.000,134,11114860,128045,0,1747245962,13784.295874009993,123.98919143999956,53011.15844568 2025-05-14,18:06:04.000,134,11114875,127965,0,1747245963,13784.282401389988,123.82706144999975,53011.1304972 2025-05-14,18:06:05.000,134,11114914,127765,0,1747245964,13784.262192460003,123.74247189000016,53011.09556160001 2025-05-14,18:06:06.000,134,11114866,128165,0,1747245965,13784.268928769998,123.6719805899993,53011.09556160001 2025-05-14,18:06:07.000,134,11114886,127765,0,1747245966,13784.289137699998,123.61558755000442,53011.03267752 2025-05-14,18:06:08.000,134,11114894,127725,0,1747245967,13784.289137699998,123.59444015999907,53011.01171616 2025-05-14,18:06:09.000,134,11114874,127725,0,1747245968,13784.221774600002,123.55919451000227,53010.96280632 2025-05-14,18:06:10.000,134,11114885,127725,0,1747245969,13784.161147810002,123.50280147000012,53010.9907548 2025-05-14,18:06:11.000,134,11114882,128325,0,1747245970,13784.087048399997,123.47460495000269,53010.96979344001 2025-05-14,18:06:12.000,134,11114921,128245,0,1747245971,13784.039894230002,123.40411365000182,53010.87896088001 2025-05-14,18:06:13.000,134,11114919,128205,0,1747245972,13783.999476370002,123.37591713000438,53010.87896088001 2025-05-14,18:06:14.000,134,11114855,128205,0,1747245973,13783.986003749997,123.34772060999967,53010.89293512 2025-05-14,18:06:15.000,134,11114854,128485,0,1747245974,13784.012948989992,123.2772293099988,53010.85101240001 2025-05-14,18:06:16.000,134,11114906,128165,0,1747245975,13783.959058510001,123.24903279000137,53010.80210256001 2025-05-14,18:06:17.000,134,11114860,128125,0,1747245976,13784.019685300002,123.23493453000265,53010.82306392 2025-05-14,18:06:18.000,134,11114842,128485,0,1747245977,13784.026421609997,123.19263974999922,53010.76017984001 2025-05-14,18:06:19.000,134,11114851,128245,0,1747245978,13784.033157919992,123.15739410000242,53010.71127000001 2025-05-14,18:06:20.000,134,11114889,128205,0,1747245979,13784.019685300002,123.0305097599994,53010.690308640005 2025-05-14,18:06:21.000,134,11114865,128205,0,1747245980,13784.039894230002,122.93887107000046,53010.64838592 2025-05-14,18:06:22.000,134,11114826,128125,0,1747245981,13784.060103160002,122.88247802999831,53010.63441168001 2025-05-14,18:06:23.000,134,11114955,128485,0,1747245982,13784.087048399997,122.82608499000344,53010.59947608 2025-05-14,18:06:24.000,134,11114868,128405,0,1747245983,13784.066839469997,122.76969195000129,53010.62742456 2025-05-14,18:06:25.000,134,11114823,128365,0,1747245984,13784.066839469997,122.72739716999786,53010.59947608 2025-05-14,18:06:26.000,134,11114846,128325,0,1747245985,13784.080312090002,122.69920065000042,53010.61345032001 2025-05-14,18:06:27.000,134,11114893,128365,0,1747245986,13784.006212679997,122.63575847999891,53010.57851472 2025-05-14,18:06:28.000,134,11114890,127565,0,1747245987,13783.925376959996,122.63575847999891,53010.59248896001 2025-05-14,18:06:29.000,134,11114901,128165,0,1747245988,13783.864750169996,122.63575847999891,53010.620437440004 2025-05-14,18:06:30.000,134,11114887,127925,0,1747245989,13783.790650759991,122.62870934999955,53010.58550184001 2025-05-14,18:06:31.000,134,11114870,127925,0,1747245990,13783.77044182999,122.66395500000363,53010.63441168001 2025-05-14,18:06:32.000,134,11114832,127885,0,1747245991,13783.723287659996,122.67100413000298,53010.571527600005 2025-05-14,18:06:33.000,134,11114893,128165,0,1747245992,13783.71655135,122.6498567400049,53010.522617760005 2025-05-14,18:06:34.000,134,11114887,128165,0,1747245993,13783.68960610999,122.70624977999978,53010.536592 2025-05-14,18:06:35.000,134,11114886,128165,0,1747245994,13783.682869799995,122.76969195000129,53010.536592 2025-05-14,18:06:36.000,134,11114904,127805,0,1747245995,13783.68960610999,122.76264282000193,53010.522617760005 2025-05-14,18:06:37.000,134,11114920,127805,0,1747245996,13783.66939717999,122.87542889999895,53010.45973368 2025-05-14,18:06:38.000,134,11114881,128165,0,1747245997,13783.58856145999,122.97411672000453,53010.50864352 2025-05-14,18:06:39.000,134,11114883,128125,0,1747245998,13783.622243009995,123.07280454000283,53010.473707920006 2025-05-14,18:06:40.000,134,11114891,128005,0,1747245999,13783.64918824999,123.11509931999899,53010.522617760005 2025-05-14,18:06:41.000,134,11114890,128125,0,1747246000,13783.682869799995,123.22083627000393,53010.52960488 2025-05-14,18:06:42.000,134,11114906,128125,0,1747246001,13783.67613349,123.2772293099988,53010.56454048001 2025-05-14,18:06:43.000,134,11114838,128125,0,1747246002,13783.66939717999,123.36181886999839,53010.54357912001 2025-05-14,18:06:44.000,134,11114876,127845,0,1747246003,13783.602034079995,123.4887032100014,53010.49466928001 2025-05-14,18:06:45.000,134,11114856,128165,0,1747246004,13783.521198359995,123.59444015999907,53010.522617760005 2025-05-14,18:06:46.000,134,11114840,128245,0,1747246005,13783.500989429995,123.67902971999865,53010.55755336 2025-05-14,18:06:47.000,134,11114829,128005,0,1747246006,13783.43362633,123.79886493000231,53010.50864352 2025-05-14,18:06:48.000,134,11114825,128165,0,1747246007,13783.393208469999,123.84115970999846,53010.536592 2025-05-14,18:06:49.000,134,11114899,127925,0,1747246008,13783.32584536999,123.8834544900019,53010.43877232 2025-05-14,18:06:50.000,134,11114888,127805,0,1747246009,13783.271954889999,123.90460187999997,53010.51563064001 2025-05-14,18:06:51.000,134,11114796,127805,0,1747246010,13783.157437619993,123.95394579000276,53010.48069504 2025-05-14,18:06:52.000,134,11114902,127885,0,1747246011,13783.036184039993,123.96099492000212,53010.43877232 2025-05-14,18:06:53.000,134,11114878,128045,0,1747246012,13782.928403079997,123.97509318000084,53010.44575944001 2025-05-14,18:06:55.000,134,11114814,127845,0,1747246014,13782.605060199996,124.01033883000491,53010.354926880005 2025-05-14,18:06:56.000,134,11114875,127805,0,1747246015,13782.43665245,124.03853535000235,53010.2920428 2025-05-14,18:06:57.000,134,11114864,128005,0,1747246016,13782.31539887,124.01033883000491,53010.2920428 2025-05-14,18:06:58.000,134,11114857,128005,0,1747246017,13782.12678218999,123.97509318000084,53010.26409432 2025-05-14,18:06:59.000,134,11114868,127845,0,1747246018,13782.012264919998,123.93984753000404,53010.31300416 2025-05-14,18:07:00.000,134,11114873,127925,0,1747246019,13781.864066099988,123.8341105799991,53010.27806856001 2025-05-14,18:07:01.000,134,11114795,127765,0,1747246020,13781.695658349992,123.77771754000423,53010.21518448 2025-05-14,18:07:02.000,134,11114896,127965,0,1747246021,13781.533986909992,123.71427537000272,53010.138326160006 2025-05-14,18:07:03.000,134,11114845,127965,0,1747246022,13781.29147974999,123.67902971999865,53010.0474936 2025-05-14,18:07:04.000,134,11114813,127845,0,1747246023,13781.062445209995,123.60148928999843,53010.02653224 2025-05-14,18:07:06.000,134,11114856,127885,0,1747246025,13780.772783879998,123.50985059999948,53009.949673920004 2025-05-14,18:07:07.000,134,11114800,127805,0,1747246026,13780.678475539993,123.45345756000461,53009.949673920004 2025-05-14,18:07:08.000,134,11114837,127845,0,1747246027,13780.584167200002,123.38296626000374,53009.9077512 2025-05-14,18:07:09.000,134,11114856,128165,0,1747246028,13780.456177309992,123.37591713000438,53009.84486712001 2025-05-14,18:07:10.000,134,11114863,127925,0,1747246029,13780.382077900002,123.31952409000223,53009.83089288 2025-05-14,18:07:11.000,134,11114778,127645,0,1747246030,13780.213670149991,123.28427843999816,53009.78897016 2025-05-14,18:07:12.000,134,11114863,127805,0,1747246031,13780.13957074,123.23493453000265,53009.75403456001 2025-05-14,18:07:13.000,134,11114863,127445,0,1747246032,13780.045262399995,123.19263974999922,53009.70512472001 2025-05-14,18:07:14.000,134,11114809,127685,0,1747246033,13779.89032726999,123.1785414900005,53009.65621488001 2025-05-14,18:07:15.000,134,11114834,127525,0,1747246034,13779.802755239994,123.15034497000306,53009.565382320005 2025-05-14,18:07:16.000,134,11114842,127645,0,1747246035,13779.721919519994,123.1432958400037,53009.53743384001 2025-05-14,18:07:17.000,134,11114846,127965,0,1747246036,13779.681501659994,123.15739410000242,53009.50948536001 2025-05-14,18:07:18.000,134,11114824,127765,0,1747246037,13779.668029039989,123.12214844999835,53009.43961416001 2025-05-14,18:07:19.000,134,11114834,127805,0,1747246038,13779.593929629998,123.1785414900005,53009.43961416001 2025-05-14,18:07:20.000,134,11114803,127765,0,1747246039,13779.580457009994,123.15034497000306,53009.41166568001 2025-05-14,18:07:21.000,134,11114801,127725,0,1747246040,13779.506357599988,123.12919757999771,53009.37673008 2025-05-14,18:07:22.000,134,11114876,127725,0,1747246041,13779.418785569993,123.12214844999835,53009.36974296001 2025-05-14,18:07:23.000,134,11114869,127645,0,1747246042,13779.358158779993,123.09395193000091,53009.37673008 2025-05-14,18:07:24.000,134,11114821,127645,0,1747246043,13779.257114129992,123.06575541000348,53009.30685888 2025-05-14,18:07:25.000,134,11114845,127445,0,1747246044,13779.257114129992,123.02346063000005,53009.28589752 2025-05-14,18:07:26.000,134,11114880,127565,0,1747246045,13779.243641510002,122.95296932999918,53009.26493616 2025-05-14,18:07:27.000,134,11114848,127485,0,1747246046,13779.176278409992,122.90362542000366,53009.27192328001 2025-05-14,18:07:28.000,134,11114779,128165,0,1747246047,13779.095442689992,122.84018325000216,53009.23698768 2025-05-14,18:07:29.000,134,11114845,127645,0,1747246048,13778.974189109991,122.79083933999937,53009.22301344001 2025-05-14,18:07:30.000,134,11114835,127605,0,1747246049,13778.89335338999,122.74854456000321,53009.16711648 2025-05-14,18:07:31.000,134,11114791,127485,0,1747246050,13778.77883612,122.65690587000427,53009.16012936 2025-05-14,18:07:32.000,134,11114777,127525,0,1747246051,13778.71147301999,122.57936544000404,53009.09025816 2025-05-14,18:07:33.000,134,11114847,127565,0,1747246052,13778.69126408999,122.49477588000445,53009.02038696 2025-05-14,18:07:34.000,134,11114790,127685,0,1747246053,13778.67779147,122.42428458000359,53009.02038696 2025-05-14,18:07:35.000,134,11114819,127725,0,1747246054,13778.65084622999,122.39608805999887,53008.95051576 2025-05-14,18:07:36.000,134,11114792,127565,0,1747246055,13778.63737361,122.34674415000336,53008.915580160006 2025-05-14,18:07:37.000,134,11114799,127405,0,1747246056,13778.63063729999,122.31854762999865,53008.98545136001 2025-05-14,18:07:38.000,134,11114797,127485,0,1747246057,13778.61716468,122.31149849999929,53008.943528640004 2025-05-14,18:07:39.000,134,11114819,127525,0,1747246058,13778.65758254,122.31854762999865,53008.92256728 2025-05-14,18:07:40.000,134,11114776,127525,0,1747246059,13778.63737361,122.325596759998,53008.95750288001 2025-05-14,18:07:41.000,134,11114876,127285,0,1747246060,13778.67779147,122.339695020004,53008.93654152001 2025-05-14,18:07:42.000,134,11114868,127445,0,1747246061,13778.73841826,122.325596759998,53008.93654152001 2025-05-14,18:07:43.000,134,11114796,127405,0,1747246062,13778.83946291,122.3749406700008,53008.92256728 2025-05-14,18:07:44.000,134,11114850,127405,0,1747246063,13778.92029863,122.3749406700008,53008.92256728 2025-05-14,18:07:45.000,134,11114848,127525,0,1747246064,13779.028079589996,122.46657935999974,53008.90160592 2025-05-14,18:07:46.000,134,11114799,127525,0,1747246065,13779.129124239997,122.49477588000445,53008.964490000006 2025-05-14,18:07:47.000,134,11114865,127405,0,1747246066,13779.230168889997,122.54411978999997,53009.00641272001 2025-05-14,18:07:48.000,134,11114850,127605,0,1747246067,13779.344686160002,122.57936544000404,53009.00641272001 2025-05-14,18:07:49.000,134,11114846,127525,0,1747246068,13779.452467119998,122.5864145700034,53008.97846424 2025-05-14,18:07:50.000,134,11114843,127485,0,1747246069,13779.519830219993,122.60756196000148,53008.97147712 2025-05-14,18:07:51.000,134,11114835,127325,0,1747246070,13779.614138559999,122.61461109000084,53008.943528640004 2025-05-14,18:07:52.000,134,11114781,127525,0,1747246071,13779.647820109989,122.6498567400049,53008.97846424 2025-05-14,18:07:53.000,134,11114830,127725,0,1747246072,13779.762337379994,122.67805326000234,53009.04134832 2025-05-14,18:07:54.000,134,11114805,127925,0,1747246073,13779.81622786,122.73444630000449,53009.05532256001 2025-05-14,18:07:55.000,134,11114830,127765,0,1747246074,13779.91727251,122.75559369000257,53009.0692968 2025-05-14,18:07:56.000,134,11114830,127805,0,1747246075,13779.97116298999,122.76264282000193,53009.062309680005 2025-05-14,18:07:57.000,134,11114820,127685,0,1747246076,13780.09915288,122.72739716999786,53009.11820664 2025-05-14,18:07:58.000,134,11114805,127805,0,1747246077,13780.146307049996,122.7203480399985,53009.139168 2025-05-14,18:07:59.000,134,11114844,127885,0,1747246078,13780.153043359991,122.69920065000042,53009.09724528 2025-05-14,18:08:00.000,134,11114804,127885,0,1747246079,13780.193461219991,122.67805326000234,53009.16711648 2025-05-14,18:08:01.000,134,11114811,127725,0,1747246080,13780.213670149991,122.66395500000363,53009.19506496 2025-05-14,18:08:02.000,134,11114850,127645,0,1747246081,13780.213670149991,122.69215152000106,53009.21602632 2025-05-14,18:08:03.000,134,11114829,127685,0,1747246082,13780.193461219991,122.7203480399985,53009.25096192001 2025-05-14,18:08:04.000,134,11114779,127525,0,1747246083,13780.1799886,122.76969195000129,53009.25794904 2025-05-14,18:08:05.000,134,11114840,127525,0,1747246084,13780.153043359991,122.81903586000408,53009.27192328001 2025-05-14,18:08:06.000,134,11114801,127445,0,1747246085,13780.1799886,122.85428151000087,53009.299871760006 2025-05-14,18:08:07.000,134,11114787,127285,0,1747246086,13780.227142769996,122.91772368000238,53009.34179448001 2025-05-14,18:08:08.000,134,11114780,127445,0,1747246087,13780.274296939991,122.9318219400011,53009.30685888 2025-05-14,18:08:09.000,134,11114822,127005,0,1747246088,13780.341660040001,122.96001845999854,53009.39070432001 2025-05-14,18:08:10.000,134,11114809,127405,0,1747246089,13780.314714799992,122.96001845999854,53009.36275584 2025-05-14,18:08:11.000,134,11114772,127205,0,1747246090,13780.294505869992,122.97411672000453,53009.40467856 2025-05-14,18:08:12.000,134,11114797,127285,0,1747246091,13780.267560629996,123.0305097599994,53009.47454976 2025-05-14,18:08:13.000,134,11114784,127365,0,1747246092,13780.186724909996,123.01641150000069,53009.4535884 2025-05-14,18:08:14.000,134,11114783,127245,0,1747246093,13780.09241656999,122.97411672000453,53009.47454976 2025-05-14,18:08:15.000,134,11114792,126925,0,1747246094,13780.05873502,122.97411672000453,53009.4535884 2025-05-14,18:08:16.000,134,11114822,127325,0,1747246095,13779.93074512999,122.95296932999918,53009.4535884 2025-05-14,18:08:17.000,134,11114838,127045,0,1747246096,13779.84990940999,122.8965762900043,53009.467562640006 2025-05-14,18:08:18.000,134,11114773,127045,0,1747246097,13779.72865582999,122.86837976999959,53009.46057552001 2025-05-14,18:08:19.000,134,11114860,127365,0,1747246098,13779.607402249989,122.87542889999895,53009.49551112 2025-05-14,18:08:20.000,134,11114815,127205,0,1747246099,13779.472676049998,122.86133064000023,53009.46057552001 2025-05-14,18:08:21.000,134,11114730,127445,0,1747246100,13779.344686160002,122.81903586000408,53009.43262704 2025-05-14,18:08:22.000,134,11114822,127205,0,1747246101,13779.250377819997,122.81903586000408,53009.41166568001 2025-05-14,18:08:23.000,134,11114826,126925,0,1747246102,13779.169542099997,122.76264282000193,53009.42563992 2025-05-14,18:08:24.000,134,11114776,127125,0,1747246103,13779.041552210001,122.75559369000257,53009.37673008 2025-05-14,18:08:25.000,134,11114774,127325,0,1747246104,13778.906826009996,122.67805326000234,53009.36974296001 2025-05-14,18:08:26.000,134,11114781,127045,0,1747246105,13778.75189087999,122.60756196000148,53009.35576872 2025-05-14,18:08:27.000,134,11114778,126925,0,1747246106,13778.664318849995,122.55116891999933,53009.41865280001 2025-05-14,18:08:28.000,134,11114752,126925,0,1747246107,13778.536328959999,122.52297240000189,53009.32083312001 2025-05-14,18:08:29.000,134,11114815,127005,0,1747246108,13778.401602759994,122.50182501000381,53009.27192328001 2025-05-14,18:08:30.000,134,11114763,127045,0,1747246109,13778.347712279989,122.50887414000317,53009.32782024 2025-05-14,18:08:31.000,134,11114845,127325,0,1747246110,13778.246667629988,122.55116891999933,53009.299871760006 2025-05-14,18:08:32.000,134,11114849,127205,0,1747246111,13778.179304529993,122.57936544000404,53009.25096192001 2025-05-14,18:08:33.000,134,11114819,127125,0,1747246112,13778.091732499997,122.5864145700034,53009.27192328001 2025-05-14,18:08:34.000,134,11114812,127325,0,1747246113,13778.024369400002,122.56526717999805,53009.27192328001 2025-05-14,18:08:35.000,134,11114841,127245,0,1747246114,13777.936797369992,122.45248110000102,53009.20205208001 2025-05-14,18:08:36.000,134,11114733,126805,0,1747246115,13777.802071170001,122.45953023000038,53009.16012936 2025-05-14,18:08:37.000,134,11114815,127125,0,1747246116,13777.70102652,122.44543197000166,53009.12519376001 2025-05-14,18:08:38.000,134,11114764,127005,0,1747246117,13777.59998187,122.50887414000317,53009.111219520004 2025-05-14,18:08:39.000,134,11114813,127205,0,1747246118,13777.546091389995,122.55116891999933,53009.12519376001 2025-05-14,18:08:40.000,134,11114792,127045,0,1747246119,13777.55956401,122.60756196000148,53009.09025816 2025-05-14,18:08:41.000,134,11114789,127045,0,1747246120,13777.505673529995,122.6498567400049,53009.07628392001 2025-05-14,18:08:42.000,134,11114755,127165,0,1747246121,13777.51914615,122.74854456000321,53008.99243848 2025-05-14,18:08:43.000,134,11114789,126845,0,1747246122,13777.53261876999,122.81198673000472,53008.964490000006 2025-05-14,18:08:44.000,134,11114800,126925,0,1747246123,13777.53261876999,122.88952715999767,53009.02737408 2025-05-14,18:08:45.000,134,11114818,127365,0,1747246124,13777.53261876999,122.88247802999831,53009.013399840005 2025-05-14,18:08:46.000,134,11114810,127045,0,1747246125,13777.51240983999,122.87542889999895,53009.04134832 2025-05-14,18:08:47.000,134,11114800,127245,0,1747246126,13777.586509249995,122.86133064000023,53009.02737408 2025-05-14,18:08:48.000,134,11114804,127165,0,1747246127,13777.606718179995,122.86837976999959,53009.02038696 2025-05-14,18:08:49.000,134,11114769,127245,0,1747246128,13777.606718179995,122.86837976999959,53008.964490000006 2025-05-14,18:08:50.000,134,11114791,127285,0,1747246129,13777.64039973,122.88952715999767,53008.95051576 2025-05-14,18:08:51.000,134,11114811,127205,0,1747246130,13777.67408127999,122.9318219400011,53008.915580160006 2025-05-14,18:08:52.000,134,11114836,126885,0,1747246131,13777.67408127999,122.93887107000046,53008.93654152001 2025-05-14,18:08:53.000,134,11114857,127525,0,1747246132,13777.667344969996,122.93887107000046,53008.915580160006 2025-05-14,18:08:54.000,134,11114738,127525,0,1747246133,13777.72123545,122.9670675899979,53008.88763168001 2025-05-14,18:08:55.000,134,11114752,127285,0,1747246134,13777.714499139991,122.99526411000261,53008.8596832 2025-05-14,18:08:56.000,134,11114837,127365,0,1747246135,13777.748180689996,122.98116585000389,53008.92256728 2025-05-14,18:08:57.000,134,11114779,126925,0,1747246136,13777.775125929991,123.04460801999812,53008.88763168001 2025-05-14,18:08:58.000,134,11114807,127325,0,1747246137,13777.822280100001,123.04460801999812,53008.92256728 2025-05-14,18:08:59.000,134,11114823,127245,0,1747246138,13777.849225339996,123.11509931999899,53008.9295544 2025-05-14,18:09:00.000,134,11114839,127245,0,1747246139,13777.869434269996,123.1432958400037,53008.915580160006 2025-05-14,18:09:01.000,134,11114773,127525,0,1747246140,13777.862697960001,123.16444323000178,53008.8596832 2025-05-14,18:09:02.000,134,11114788,127525,0,1747246141,13777.876170579992,123.19968887999858,53008.88763168001 2025-05-14,18:09:03.000,134,11114835,127525,0,1747246142,13777.855961649992,123.25608192000072,53008.87365744 2025-05-14,18:09:04.000,134,11114759,127525,0,1747246143,13777.923324750001,123.27018017999944,53008.95051576 2025-05-14,18:09:05.000,134,11114752,127725,0,1747246144,13778.004160470002,123.31247496000287,53008.915580160006 2025-05-14,18:09:06.000,134,11114817,127845,0,1747246145,13778.031105709997,123.31952409000223,53008.894618800005 2025-05-14,18:09:07.000,134,11114756,127565,0,1747246146,13778.111941429997,123.35476973999903,53008.90859304001 2025-05-14,18:09:08.000,134,11114802,127325,0,1747246147,13778.172568219998,123.35476973999903,53008.87365744 2025-05-14,18:09:09.000,134,11114814,127645,0,1747246148,13778.239931319993,123.32657322000159,53008.90859304001 2025-05-14,18:09:10.000,134,11114809,127685,0,1747246149,13778.253403939998,123.29837670000416,53008.915580160006 2025-05-14,18:09:11.000,134,11114796,127845,0,1747246150,13778.186040840003,123.2772293099988,53008.88763168001 2025-05-14,18:09:12.000,134,11114809,127685,0,1747246151,13778.152359289998,123.28427843999816,53008.9295544 2025-05-14,18:09:13.000,134,11114840,127805,0,1747246152,13778.145622980002,123.33362235000095,53008.92256728 2025-05-14,18:09:14.000,134,11114729,128085,0,1747246153,13778.091732499997,123.38296626000374,53008.915580160006 2025-05-14,18:09:15.000,134,11114757,127605,0,1747246154,13778.051314639997,123.41821191000054,53008.90160592 2025-05-14,18:09:16.000,134,11114785,127525,0,1747246155,13778.064787260002,123.48165408000204,53008.90160592 2025-05-14,18:09:17.000,134,11114773,127405,0,1747246156,13778.098468809992,123.54509625000355,53008.95750288001 2025-05-14,18:09:18.000,134,11114754,127685,0,1747246157,13778.098468809992,123.62263668000378,53008.95051576 2025-05-14,18:09:19.000,134,11114842,127685,0,1747246158,13778.125414050002,123.6367349400025,53008.95750288001 2025-05-14,18:09:20.000,134,11114766,127165,0,1747246159,13778.091732499997,123.64378407000186,53008.95750288001 2025-05-14,18:09:21.000,134,11114735,127245,0,1747246160,13778.004160470002,123.67902971999865,53008.97147712 2025-05-14,18:09:22.000,134,11114715,127325,0,1747246161,13777.950269989997,123.6719805899993,53008.95750288001 2025-05-14,18:09:23.000,134,11114770,127485,0,1747246162,13777.896379509992,123.66493145999993,53009.00641272001 2025-05-14,18:09:24.000,134,11114770,127165,0,1747246163,13777.781862240001,123.70722624000337,53009.03436120001 2025-05-14,18:09:25.000,134,11114716,126885,0,1747246164,13777.74144438,123.72132450000208,53008.99243848 2025-05-14,18:09:26.000,134,11114806,126645,0,1747246165,13777.65387234999,123.70722624000337,53008.98545136001 2025-05-14,18:09:27.000,134,11114754,127045,0,1747246166,13777.66060866,123.74247189000016,53009.03436120001 2025-05-14,18:09:28.000,134,11114768,126845,0,1747246167,13777.68081759,123.70722624000337,53009.0692968 2025-05-14,18:09:29.000,134,11114769,127325,0,1747246168,13777.66060866,123.71427537000272,53008.9994256 2025-05-14,18:09:30.000,134,11114787,127565,0,1747246169,13777.63366341999,123.700177110004,53009.00641272001 2025-05-14,18:09:31.000,134,11114801,127205,0,1747246170,13777.53261876999,123.76361927999824,53009.04134832 2025-05-14,18:09:32.000,134,11114721,127125,0,1747246171,13777.43157411999,123.82001232000039,53009.05532256001 2025-05-14,18:09:33.000,134,11114772,127085,0,1747246172,13777.263166369994,123.86230710000382,53009.02737408 2025-05-14,18:09:34.000,134,11114766,127365,0,1747246173,13777.182330649994,123.93279840000469,53008.98545136001 2025-05-14,18:09:35.000,134,11114766,127045,0,1747246174,13777.148649099989,123.98919143999956,53009.00641272001 2025-05-14,18:09:36.000,134,11114738,127445,0,1747246175,13777.121703859993,124.01738796000427,53009.013399840005 2025-05-14,18:09:37.000,134,11114767,127365,0,1747246176,13777.162121719994,124.03148622000299,53009.03436120001 2025-05-14,18:09:38.000,134,11114775,127525,0,1747246177,13777.148649099989,124.01738796000427,53008.97846424 2025-05-14,18:09:39.000,134,11114764,127485,0,1747246178,13777.047604449988,123.9468966600034,53009.013399840005 2025-05-14,18:09:40.000,134,11114775,127605,0,1747246179,13776.953296109998,123.92574926999805,53009.013399840005 2025-05-14,18:09:41.000,134,11114781,127685,0,1747246180,13776.805097290002,123.87640536000254,53009.04134832 2025-05-14,18:09:42.000,134,11114746,127845,0,1747246181,13776.704052640001,123.91870013999869,53009.02038696 2025-05-14,18:09:43.000,134,11114768,127485,0,1747246182,13776.52217227,123.82706144999975,53009.04833544 2025-05-14,18:09:44.000,134,11114801,127325,0,1747246183,13776.347028209995,123.82001232000039,53008.98545136001 2025-05-14,18:09:45.000,134,11114775,127085,0,1747246184,13776.15167521999,123.77771754000423,53008.93654152001 2025-05-14,18:09:46.000,134,11114730,127325,0,1747246185,13775.976531159999,123.70722624000337,53008.95051576 2025-05-14,18:09:47.000,134,11114805,127365,0,1747246186,13775.875486509998,123.72837363000144,53008.943528640004 2025-05-14,18:09:48.000,134,11114768,127485,0,1747246187,13775.713815069998,123.70722624000337,53008.915580160006 2025-05-14,18:09:49.000,134,11114749,127605,0,1747246188,13775.606034110002,123.74952101999952,53008.894618800005 2025-05-14,18:09:50.000,134,11114734,127285,0,1747246189,13775.491516839997,123.79886493000231,53008.894618800005 2025-05-14,18:09:51.000,134,11114802,127565,0,1747246190,13775.383735880001,123.84820883999782,53008.88763168001 2025-05-14,18:09:52.000,134,11114792,127485,0,1747246191,13775.2624823,123.8834544900019,53008.83872184001 2025-05-14,18:09:53.000,134,11114766,127765,0,1747246192,13775.127756099995,123.89050362000125,53008.83872184001 2025-05-14,18:09:54.000,134,11114729,127725,0,1747246193,13775.05365668999,123.92574926999805,53008.796799120006 2025-05-14,18:09:55.000,134,11114771,127565,0,1747246194,13774.95934835,123.93279840000469,53008.70596656 2025-05-14,18:09:56.000,134,11114789,127685,0,1747246195,13774.865040009994,123.91870013999869,53008.7548764 2025-05-14,18:09:57.000,134,11114772,128045,0,1747246196,13774.844831079994,123.89755275000061,53008.73391504 2025-05-14,18:09:58.000,134,11114790,127965,0,1747246197,13774.804413219994,123.89755275000061,53008.70596656 2025-05-14,18:09:59.000,134,11114780,128245,0,1747246198,13774.696632259998,123.84115970999846,53008.69897944001 2025-05-14,18:10:00.000,134,11114783,127565,0,1747246199,13774.582114989993,123.76361927999824,53008.66404384 2025-05-14,18:10:01.000,134,11114754,126885,0,1747246200,13774.474334029997,123.67902971999865,53008.58718552 2025-05-14,18:10:02.000,134,11114752,126205,0,1747246201,13774.332871519997,123.64378407000186,53008.58718552 2025-05-14,18:10:03.000,134,11114751,125485,0,1747246202,13774.184672700001,123.66493145999993,53008.559237040005 2025-05-14,18:10:04.000,134,11114753,124925,0,1747246203,13773.989319709995,123.72837363000144,53008.559237040005 2025-05-14,18:10:05.000,134,11114783,124525,0,1747246204,13773.868066129995,123.80591406000167,53008.53827568 2025-05-14,18:10:06.000,134,11114765,123965,0,1747246205,13773.74007624,123.91165100999933,53008.55224992001 2025-05-14,18:10:07.000,134,11114771,123285,0,1747246206,13773.618822659999,124.00328969999828,53008.4753916 2025-05-14,18:10:08.000,134,11114757,122965,0,1747246207,13773.517778009998,124.03853535000235,53008.44744312 2025-05-14,18:10:09.000,134,11114732,122645,0,1747246208,13773.436942289998,124.13722317000065,53008.39853328 2025-05-14,18:10:10.000,134,11114715,123005,0,1747246209,13773.329161330003,124.20066534000216,53008.38455904001 2025-05-14,18:10:11.000,134,11114773,123405,0,1747246210,13773.275270849997,124.26410751000367,53008.342636320005 2025-05-14,18:10:12.000,134,11114779,123844,0,1747246211,13773.214644059997,124.29935316000046,53008.3705848 2025-05-14,18:10:13.000,134,11114820,124325,0,1747246212,13773.133808339997,124.36279533000197,53008.32167496 2025-05-14,18:10:14.000,134,11114771,124285,0,1747246213,13773.113599409997,124.36279533000197,53008.272765120004 2025-05-14,18:10:15.000,134,11114730,124725,0,1747246214,13773.046236310001,124.36279533000197,53008.244816640006 2025-05-14,18:10:16.000,134,11114800,124845,0,1747246215,13773.019291069992,124.34869707000325,53008.25180376 2025-05-14,18:10:17.000,134,11114804,124525,0,1747246216,13773.019291069992,124.34869707000325,53008.1609712 2025-05-14,18:10:18.000,134,11114804,124285,0,1747246217,13773.039499999992,124.31345141999918,53008.20988104 2025-05-14,18:10:19.000,134,11114782,124045,0,1747246218,13773.005818450001,124.37689359000069,53008.16795832001 2025-05-14,18:10:20.000,134,11114793,123725,0,1747246219,13772.924982730001,124.42623750000348,53008.1609712 2025-05-14,18:10:21.000,134,11114716,124005,0,1747246220,13772.891301179996,124.49672880000435,53008.18193256 2025-05-14,18:10:22.000,134,11114730,123645,0,1747246221,13772.83741069999,124.60951488000137,53008.0911 2025-05-14,18:10:23.000,134,11114711,123205,0,1747246222,13772.72289343,124.74344835000375,53008.14699696001 2025-05-14,18:10:24.000,134,11114772,123405,0,1747246223,13772.72289343,124.81393965000461,53008.14000984 2025-05-14,18:10:25.000,134,11114795,122765,0,1747246224,13772.71615711999,124.87738181999885,53008.11206136 2025-05-14,18:10:26.000,134,11114712,123045,0,1747246225,13772.73636604999,124.90557834000356,53008.09808712001 2025-05-14,18:10:27.000,134,11114789,123125,0,1747246226,13772.830674389996,124.933774860001,53008.13302272 2025-05-14,18:10:28.000,134,11114746,123205,0,1747246227,13772.850883319996,124.933774860001,53008.06315152 2025-05-14,18:10:29.000,134,11114724,123525,0,1747246228,13772.931719039996,124.96902050999779,53008.11206136 2025-05-14,18:10:30.000,134,11114766,123365,0,1747246229,13772.972136899996,125.01131529000122,53008.14699696001 2025-05-14,18:10:31.000,134,11114759,123565,0,1747246230,13772.992345829996,124.97606964000443,53008.07013864001 2025-05-14,18:10:32.000,134,11114797,123844,0,1747246231,13773.066445240001,125.01836442000058,53008.04917728001 2025-05-14,18:10:33.000,134,11114806,123885,0,1747246232,13773.093390479997,125.00426616000186,53008.03520304 2025-05-14,18:10:34.000,134,11114745,124005,0,1747246233,13773.113599409997,125.04656093999802,53008.08411288 2025-05-14,18:10:35.000,134,11114771,124125,0,1747246234,13773.113599409997,125.03951180999866,53008.056164400004 2025-05-14,18:10:36.000,134,11114788,124165,0,1747246235,13773.167489890002,125.06770833000337,53008.04219016 2025-05-14,18:10:37.000,134,11114757,124485,0,1747246236,13773.228116680002,125.11000310999952,53008.04917728001 2025-05-14,18:10:38.000,134,11114782,124765,0,1747246237,13773.248325610002,125.12410136999824,53008.07013864001 2025-05-14,18:10:39.000,134,11114760,124685,0,1747246238,13773.315688709998,125.13115050000488,53008.08411288 2025-05-14,18:10:40.000,134,11114767,124605,0,1747246239,13773.356106569998,125.17344528000103,53008.0911 2025-05-14,18:10:41.000,134,11114776,124365,0,1747246240,13773.409997049988,125.20164179999847,53008.077125760006 2025-05-14,18:10:42.000,134,11114746,124205,0,1747246241,13773.436942289998,125.15229789000296,53008.07013864001 2025-05-14,18:10:43.000,134,11114753,123965,0,1747246242,13773.490832769989,125.0959048500008,53008.03520304 2025-05-14,18:10:44.000,134,11114767,123965,0,1747246243,13773.517778009998,125.03951180999866,53008.03520304 2025-05-14,18:10:45.000,134,11114777,123485,0,1747246244,13773.564932179994,124.8985292100042,53008.077125760006 2025-05-14,18:10:46.000,134,11114748,123685,0,1747246245,13773.571668489989,124.83508704000269,53008.07013864001 2025-05-14,18:10:47.000,134,11114725,123645,0,1747246246,13773.571668489989,124.77164487000118,53008.04219016 2025-05-14,18:10:48.000,134,11114771,123405,0,1747246247,13773.63229527999,124.69410444000096,53008.02821592001 2025-05-14,18:10:49.000,134,11114742,123525,0,1747246248,13773.659240519999,124.6377113999988,53008.04219016 2025-05-14,18:10:50.000,134,11114772,123365,0,1747246249,13773.67271313999,124.59541662000265,53008.0911 2025-05-14,18:10:51.000,134,11114716,123245,0,1747246250,13773.726603619994,124.54607270999986,53008.11904848001 2025-05-14,18:10:52.000,134,11114762,123085,0,1747246251,13773.81417564999,124.50377793000371,53008.11904848001 2025-05-14,18:10:53.000,134,11114767,123365,0,1747246252,13773.86132982,124.49672880000435,53008.105074240004 2025-05-14,18:10:54.000,134,11114747,123685,0,1747246253,13773.90174768,124.41918837000412,53008.13302272 2025-05-14,18:10:55.000,134,11114721,123485,0,1747246254,13773.94216554,124.31345141999918,53008.14000984 2025-05-14,18:10:56.000,134,11114705,123525,0,1747246255,13773.97584708999,124.26410751000367,53008.08411288 2025-05-14,18:10:57.000,134,11114777,123725,0,1747246256,13774.01626494999,124.20066534000216,53008.08411288 2025-05-14,18:10:58.000,134,11114740,124045,0,1747246257,13774.03647387999,124.16541968999809,53008.105074240004 2025-05-14,18:10:59.000,134,11114739,124045,0,1747246258,13774.090364359996,124.17246882000472,53008.1609712 2025-05-14,18:11:00.000,134,11114710,124405,0,1747246259,13774.157727459991,124.15837055999873,53008.174945440005 2025-05-14,18:11:01.000,134,11114729,124485,0,1747246260,13774.204881630001,124.10902665000322,53008.1609712 2025-05-14,18:11:02.000,134,11114721,124645,0,1747246261,13774.292453659997,124.12312491000193,53008.14000984 2025-05-14,18:11:03.000,134,11114707,124685,0,1747246262,13774.380025689992,124.10902665000322,53008.1609712 2025-05-14,18:11:04.000,134,11114716,124725,0,1747246263,13774.481070339993,124.04558448000171,53008.23782952001 2025-05-14,18:11:05.000,134,11114764,124725,0,1747246264,13774.541697129993,124.01033883000491,53008.272765120004 2025-05-14,18:11:06.000,134,11114698,125085,0,1747246265,13774.629269159988,124.01033883000491,53008.27975224 2025-05-14,18:11:07.000,134,11114741,124885,0,1747246266,13774.656214399998,124.05968274000043,53008.31468784001 2025-05-14,18:11:08.000,134,11114726,124325,0,1747246267,13774.615796539998,124.10197752000386,53008.3007136 2025-05-14,18:11:09.000,134,11114715,124365,0,1747246268,13774.622532849993,124.0808301299985,53008.30770072 2025-05-14,18:11:10.000,134,11114757,124565,0,1747246269,13774.622532849993,124.1301740400013,53008.34962344 2025-05-14,18:11:11.000,134,11114736,124485,0,1747246270,13774.636005469998,124.0808301299985,53008.33564920001 2025-05-14,18:11:12.000,134,11114748,124525,0,1747246271,13774.595587609998,124.04558448000171,53008.35661056 2025-05-14,18:11:13.000,134,11114720,124485,0,1747246272,13774.649478089988,124.08787925999786,53008.37757192 2025-05-14,18:11:14.000,134,11114682,124525,0,1747246273,13774.555169749998,124.05263361000107,53008.39853328 2025-05-14,18:11:15.000,134,11114706,124565,0,1747246274,13774.588851299988,124.05968274000043,53008.3705848 2025-05-14,18:11:16.000,134,11114728,124485,0,1747246275,13774.602323919993,124.03148622000299,53008.45443024001 2025-05-14,18:11:17.000,134,11114698,124325,0,1747246276,13774.609060229988,123.99624056999892,53008.41949464 2025-05-14,18:11:18.000,134,11114712,124125,0,1747246277,13774.636005469998,123.9821423100002,53008.3705848 2025-05-14,18:11:19.000,134,11114705,124165,0,1747246278,13774.703368569993,123.92574926999805,53008.41949464 2025-05-14,18:11:20.000,134,11114703,124205,0,1747246279,13774.737050119998,123.85525797000446,53008.440456000004 2025-05-14,18:11:21.000,134,11114704,124085,0,1747246280,13774.784204289994,123.75657014999888,53008.4753916 2025-05-14,18:11:22.000,134,11114735,124205,0,1747246281,13774.85156738999,123.65083320000122,53008.43346888001 2025-05-14,18:11:23.000,134,11114700,124285,0,1747246282,13774.89872156,123.62968581000314,53008.440456000004 2025-05-14,18:11:24.000,134,11114702,124205,0,1747246283,13774.99302989999,123.55214538000291,53008.49635296 2025-05-14,18:11:25.000,134,11114721,124045,0,1747246284,13775.01997514,123.4887032100014,53008.48237872001 2025-05-14,18:11:26.000,134,11114765,124125,0,1747246285,13775.067129309995,123.40411365000182,53008.461417360006 2025-05-14,18:11:27.000,134,11114741,124005,0,1747246286,13775.147965029995,123.3900153900031,53008.50334008001 2025-05-14,18:11:28.000,134,11114690,124245,0,1747246287,13775.18164658,123.31247496000287,53008.53128856001 2025-05-14,18:11:29.000,134,11114695,123925,0,1747246288,13775.32310909,123.31247496000287,53008.57321128001 2025-05-14,18:11:30.000,134,11114698,123925,0,1747246289,13775.356790639991,123.29837670000416,53008.615134 2025-05-14,18:11:31.000,134,11114730,123805,0,1747246290,13775.424153740001,123.29837670000416,53008.615134 2025-05-14,18:11:32.000,134,11114741,123925,0,1747246291,13775.518462079992,123.31952409000223,53008.62212112001 2025-05-14,18:11:33.000,134,11114701,123485,0,1747246292,13775.599297799992,123.32657322000159,53008.65006960001 2025-05-14,18:11:34.000,134,11114680,123885,0,1747246293,13775.673397209997,123.34067148000031,53008.69897944001 2025-05-14,18:11:35.000,134,11114732,123725,0,1747246294,13775.659924589992,123.32657322000159,53008.73391504 2025-05-14,18:11:36.000,134,11114699,123645,0,1747246295,13775.720551379993,123.3900153900031,53008.726927920005 2025-05-14,18:11:37.000,134,11114755,123765,0,1747246296,13775.707078760002,123.41821191000054,53008.80378624 2025-05-14,18:11:38.000,134,11114710,123885,0,1747246297,13775.734023999998,123.39706452000246,53008.88064456 2025-05-14,18:11:39.000,134,11114739,123844,0,1747246298,13775.720551379993,123.36181886999839,53008.88064456 2025-05-14,18:11:40.000,134,11114733,123925,0,1747246299,13775.747496620002,123.36886799999775,53008.97147712 2025-05-14,18:11:41.000,134,11114726,123805,0,1747246300,13775.787914479988,123.30542583000351,53008.915580160006 2025-05-14,18:11:42.000,134,11114748,123565,0,1747246301,13775.835068649998,123.27018017999944,53008.943528640004 2025-05-14,18:11:43.000,134,11114730,123805,0,1747246302,13775.902431749993,123.25608192000072,53009.00641272001 2025-05-14,18:11:44.000,134,11114716,123765,0,1747246303,13775.936113299998,123.241983660002,53009.02737408 2025-05-14,18:11:45.000,134,11114734,124045,0,1747246304,13776.003476399994,123.24903279000137,53009.0692968 2025-05-14,18:11:46.000,134,11114701,123844,0,1747246305,13776.05063056999,123.241983660002,53009.07628392001 2025-05-14,18:11:47.000,134,11114730,123805,0,1747246306,13776.037157949999,123.33362235000095,53009.132180880006 2025-05-14,18:11:48.000,134,11114725,123844,0,1747246307,13775.996740089999,123.37591713000438,53009.16012936 2025-05-14,18:11:49.000,134,11114696,123605,0,1747246308,13776.016949019999,123.46050669000397,53009.2090392 2025-05-14,18:11:50.000,134,11114750,123805,0,1747246309,13776.037157949999,123.5380471200042,53009.230000560005 2025-05-14,18:11:51.000,134,11114740,123565,0,1747246310,13776.07083949999,123.58739102999971,53009.21602632 2025-05-14,18:11:52.000,134,11114671,123725,0,1747246311,13776.104521049994,123.65788233000058,53009.19506496 2025-05-14,18:11:53.000,134,11114701,123645,0,1747246312,13776.104521049994,123.69312798000465,53009.230000560005 2025-05-14,18:11:54.000,134,11114691,123885,0,1747246313,13776.165147839994,123.77066841000487,53009.29288464001 2025-05-14,18:11:55.000,134,11114733,123645,0,1747246314,13776.15841153,123.79886493000231,53009.313846 2025-05-14,18:11:56.000,134,11114694,123805,0,1747246315,13776.17188414999,123.86935623000318,53009.36974296001 2025-05-14,18:11:57.000,134,11114744,123844,0,1747246316,13776.23924725,123.93279840000469,53009.39070432001 2025-05-14,18:11:58.000,134,11114709,124005,0,1747246317,13776.21230200999,123.96804405000148,53009.41166568001 2025-05-14,18:11:59.000,134,11114752,123685,0,1747246318,13776.23251093999,124.03148622000299,53009.446601280004 2025-05-14,18:12:00.000,134,11114717,123725,0,1747246319,13776.21230200999,124.16541968999809,53009.48852400001 2025-05-14,18:12:01.000,134,11114699,123605,0,1747246320,13776.21903832,124.25000924999767,53009.48153688 2025-05-14,18:12:02.000,134,11114764,123885,0,1747246321,13776.15841153,124.33459881000454,53009.55140808 2025-05-14,18:12:03.000,134,11114737,123645,0,1747246322,13776.09104842999,124.41213924000476,53009.5933308 2025-05-14,18:12:04.000,134,11114698,123605,0,1747246323,13776.023685329994,124.45443402000092,53009.5933308 2025-05-14,18:12:05.000,134,11114734,123765,0,1747246324,13776.023685329994,124.51082706000307,53009.58634368001 2025-05-14,18:12:06.000,134,11114719,123565,0,1747246325,13775.963058539994,124.55312183999922,53009.5933308 2025-05-14,18:12:07.000,134,11114701,123844,0,1747246326,13775.942849609994,124.56722009999794,53009.55839520001 2025-05-14,18:12:08.000,134,11114781,123325,0,1747246327,13775.956322229998,124.57426923000457,53009.65621488001 2025-05-14,18:12:09.000,134,11114731,123685,0,1747246328,13775.868750199988,124.60246575000201,53009.70512472001 2025-05-14,18:12:10.000,134,11114730,123725,0,1747246329,13775.774441859998,124.5883674900033,53009.71211184 2025-05-14,18:12:11.000,134,11114741,123725,0,1747246330,13775.686869830002,124.59541662000265,53009.67018912 2025-05-14,18:12:12.000,134,11114730,123765,0,1747246331,13775.606034110002,124.5390235800005,53009.733073200005 2025-05-14,18:12:13.000,134,11114736,124005,0,1747246332,13775.491516839997,124.46853227999964,53009.733073200005 2025-05-14,18:12:14.000,134,11114707,123725,0,1747246333,13775.403944810001,124.41918837000412,53009.733073200005 2025-05-14,18:12:15.000,134,11114748,123844,0,1747246334,13775.350054329996,124.39099184999941,53009.74006032 2025-05-14,18:12:16.000,134,11114756,123805,0,1747246335,13775.25574598999,124.35574620000261,53009.7680088 2025-05-14,18:12:17.000,134,11114699,123645,0,1747246336,13775.15470133999,124.39804097999877,53009.7680088 2025-05-14,18:12:18.000,134,11114736,123645,0,1747246337,13775.026711449995,124.46148315000028,53009.733073200005 2025-05-14,18:12:19.000,134,11114743,123805,0,1747246338,13774.905457869994,124.51082706000307,53009.77499592001 2025-05-14,18:12:20.000,134,11114739,123605,0,1747246339,13774.811149529989,124.56722009999794,53009.72608608001 2025-05-14,18:12:21.000,134,11114730,124005,0,1747246340,13774.696632259998,124.56722009999794,53009.781983040004 2025-05-14,18:12:22.000,134,11114802,123805,0,1747246341,13774.642741779993,124.56017096999858,53009.72608608001 2025-05-14,18:12:23.000,134,11114790,123645,0,1747246342,13774.595587609998,124.57426923000457,53009.72608608001 2025-05-14,18:12:24.000,134,11114740,123565,0,1747246343,13774.582114989993,124.53197445000114,53009.70512472001 2025-05-14,18:12:25.000,134,11114790,123844,0,1747246344,13774.460861409993,124.51787619000243,53009.74704744001 2025-05-14,18:12:26.000,134,11114741,124725,0,1747246345,13774.386762000002,124.51082706000307,53009.74006032 2025-05-14,18:12:27.000,134,11114766,123765,0,1747246346,13774.312662589997,124.56722009999794,53009.74006032 2025-05-14,18:12:28.000,134,11114737,124565,0,1747246347,13774.238563179992,124.6377113999988,53009.77499592001 2025-05-14,18:12:29.000,134,11114773,124325,0,1747246348,13774.076891739991,124.70115357000032,53009.76102168 2025-05-14,18:12:30.000,134,11114757,124085,0,1747246349,13773.96237447,124.70115357000032,53009.74704744001 2025-05-14,18:12:31.000,134,11114716,124445,0,1747246350,13773.82091196,124.6518096600048,53009.71211184 2025-05-14,18:12:32.000,134,11114754,124445,0,1747246351,13773.686185759994,124.63066226999945,53009.75403456001 2025-05-14,18:12:33.000,134,11114691,124245,0,1747246352,13773.63229527999,124.60246575000201,53009.75403456001 2025-05-14,18:12:34.000,134,11114726,124405,0,1747246353,13773.585141109994,124.60951488000137,53009.70512472001 2025-05-14,18:12:35.000,134,11114734,124205,0,1747246354,13773.531250629989,124.6377113999988,53009.71211184 2025-05-14,18:12:36.000,134,11114647,124485,0,1747246355,13773.484096459993,124.6518096600048,53009.65621488001 2025-05-14,18:12:37.000,134,11114758,124445,0,1747246356,13773.443678599993,124.68000618000224,53009.69115048 2025-05-14,18:12:38.000,134,11114709,123925,0,1747246357,13773.436942289998,124.69410444000096,53009.663202 2025-05-14,18:12:39.000,134,11114739,123765,0,1747246358,13773.416733359998,124.66590792000352,53009.70512472001 2025-05-14,18:12:40.000,134,11114763,123765,0,1747246359,13773.389788119988,124.62361314000009,53009.635253520006 2025-05-14,18:12:41.000,134,11114768,123725,0,1747246360,13773.342633949993,124.5390235800005,53009.60730504001 2025-05-14,18:12:42.000,134,11114748,124165,0,1747246361,13773.288743470002,124.45443402000092,53009.60031792 2025-05-14,18:12:43.000,134,11114788,123965,0,1747246362,13773.268534540002,124.40509010999813,53009.5933308 2025-05-14,18:12:44.000,134,11114724,123645,0,1747246363,13773.255061919997,124.35574620000261,53009.565382320005 2025-05-14,18:12:45.000,134,11114725,123925,0,1747246364,13773.282007159993,124.3275496799979,53009.635253520006 2025-05-14,18:12:46.000,134,11114723,123925,0,1747246365,13773.180962509992,124.34869707000325,53009.57935656001 2025-05-14,18:12:47.000,134,11114764,123885,0,1747246366,13773.214644059997,124.39099184999941,53009.58634368001 2025-05-14,18:12:48.000,134,11114710,124165,0,1747246367,13773.255061919997,124.36984446000133,53009.60031792 2025-05-14,18:12:49.000,134,11114792,123925,0,1747246368,13773.268534540002,124.42623750000348,53009.5234596 2025-05-14,18:12:50.000,134,11114693,124005,0,1747246369,13773.282007159993,124.475581409999,53009.58634368001 2025-05-14,18:12:51.000,134,11114701,124325,0,1747246370,13773.349370260003,124.45443402000092,53009.48153688 2025-05-14,18:12:52.000,134,11114808,123645,0,1747246371,13773.436942289998,124.52492532000178,53009.54442096 2025-05-14,18:12:53.000,134,11114722,124085,0,1747246372,13773.531250629989,124.57426923000457,53009.5234596 2025-05-14,18:12:54.000,134,11114679,124125,0,1747246373,13773.61208634999,124.63066226999945,53009.53743384001 2025-05-14,18:12:55.000,134,11114805,123844,0,1747246374,13773.71986731,124.6518096600048,53009.565382320005 2025-05-14,18:12:56.000,134,11114714,124165,0,1747246375,13773.807439339995,124.6870553100016,53009.60031792 2025-05-14,18:12:57.000,134,11114713,124685,0,1747246376,13773.888275059995,124.69410444000096,53009.57935656001 2025-05-14,18:12:58.000,134,11114700,124005,0,1747246377,13773.94216554,124.67295705000288,53009.62127928 2025-05-14,18:12:59.000,134,11114782,124325,0,1747246378,13774.070155429996,124.6870553100016,53009.64922776 2025-05-14,18:13:00.000,134,11114752,124165,0,1747246379,13774.171200079996,124.70115357000032,53009.70512472001 2025-05-14,18:13:01.000,134,11114712,124205,0,1747246380,13774.204881630001,124.74344835000375,53009.64224064 2025-05-14,18:13:02.000,134,11114698,124325,0,1747246381,13774.238563179992,124.7857431299999,53009.69115048 2025-05-14,18:13:03.000,134,11114727,124125,0,1747246382,13774.292453659997,124.87738181999885,53009.67018912 2025-05-14,18:13:04.000,134,11114745,124325,0,1747246383,13774.285717350002,124.933774860001,53009.67018912 2025-05-14,18:13:05.000,134,11114740,124325,0,1747246384,13774.326135210002,125.06065920000401,53009.74006032 2025-05-14,18:13:06.000,134,11114743,124165,0,1747246385,13774.312662589997,125.16639615000167,53009.7680088 2025-05-14,18:13:07.000,134,11114755,124285,0,1747246386,13774.285717350002,125.2439365800019,53009.802944400006 2025-05-14,18:13:08.000,134,11114745,124045,0,1747246387,13774.312662589997,125.30737875000341,53009.781983040004 2025-05-14,18:13:09.000,134,11114744,124125,0,1747246388,13774.339607829992,125.37787005000428,53009.83788 2025-05-14,18:13:10.000,134,11114783,124205,0,1747246389,13774.292453659997,125.46245961000386,53009.851854240005 2025-05-14,18:13:11.000,134,11114776,124325,0,1747246390,13774.245299490001,125.54000004000409,53009.84486712001 2025-05-14,18:13:12.000,134,11114712,124125,0,1747246391,13774.204881630001,125.61049133999768,53009.87980272 2025-05-14,18:13:13.000,134,11114718,124485,0,1747246392,13774.12404591,125.68098263999855,53009.91473832001 2025-05-14,18:13:14.000,134,11114780,124325,0,1747246393,13774.08362805,125.71622829000262,53009.91473832001 2025-05-14,18:13:15.000,134,11114755,124445,0,1747246394,13774.03647387999,125.74442481000006,53009.93569968 2025-05-14,18:13:16.000,134,11114724,124325,0,1747246395,13773.96237447,125.76557219999813,53009.94268680001 2025-05-14,18:13:17.000,134,11114744,124285,0,1747246396,13773.91522029999,125.77967046000413,53009.99159664001 2025-05-14,18:13:18.000,134,11114727,124765,0,1747246397,13773.88153875,125.7373756800007,53009.949673920004 2025-05-14,18:13:19.000,134,11114743,124605,0,1747246398,13773.807439339995,125.73032655000134,53009.98460952 2025-05-14,18:13:20.000,134,11114734,124645,0,1747246399,13773.75354885999,125.70917916000326,53010.00557088 2025-05-14,18:13:21.000,134,11114777,124285,0,1747246400,13773.639031589999,125.6880317699979,53009.95666104 2025-05-14,18:13:22.000,134,11114773,124325,0,1747246401,13773.585141109994,125.64573699000175,53010.02653224 2025-05-14,18:13:23.000,134,11114789,124125,0,1747246402,13773.497569079998,125.63868786000239,53010.02653224 2025-05-14,18:13:24.000,134,11114717,124205,0,1747246403,13773.484096459993,125.58229482000024,53009.95666104 2025-05-14,18:13:25.000,134,11114786,124525,0,1747246404,13773.403260739993,125.51885264999873,53009.96364816001 2025-05-14,18:13:26.000,134,11114788,124245,0,1747246405,13773.362842879993,125.51885264999873,53009.949673920004 2025-05-14,18:13:27.000,134,11114754,124405,0,1747246406,13773.376315499998,125.49770526000066,53009.94268680001 2025-05-14,18:13:28.000,134,11114789,124325,0,1747246407,13773.302216089993,125.5259017799981,53009.91473832001 2025-05-14,18:13:29.000,134,11114758,124445,0,1747246408,13773.315688709998,125.4554104800045,53009.91473832001 2025-05-14,18:13:30.000,134,11114769,124805,0,1747246409,13773.356106569998,125.43426308999915,53009.851854240005 2025-05-14,18:13:31.000,134,11114795,124485,0,1747246410,13773.322425019993,125.37082091999764,53009.87980272 2025-05-14,18:13:32.000,134,11114746,124365,0,1747246411,13773.234852989997,125.36377178999828,53009.85884136 2025-05-14,18:13:33.000,134,11114779,124485,0,1747246412,13773.221380369992,125.37787005000428,53009.86582848 2025-05-14,18:13:34.000,134,11114741,124565,0,1747246413,13773.228116680002,125.43426308999915,53009.83089288 2025-05-14,18:13:35.000,134,11114771,124285,0,1747246414,13773.228116680002,125.4554104800045,53009.81691864 2025-05-14,18:13:36.000,134,11114801,124645,0,1747246415,13773.261798229993,125.49770526000066,53009.82390576001 2025-05-14,18:13:37.000,134,11114762,124205,0,1747246416,13773.342633949993,125.53295091000473,53009.83788 2025-05-14,18:13:38.000,134,11114768,124445,0,1747246417,13773.315688709998,125.65278612000111,53009.802944400006 2025-05-14,18:13:39.000,134,11114737,124365,0,1747246418,13773.335897639998,125.7021300300039,53009.851854240005 2025-05-14,18:13:40.000,134,11114767,124405,0,1747246419,13773.362842879993,125.81491611000092,53009.86582848 2025-05-14,18:13:41.000,134,11114743,124365,0,1747246420,13773.416733359998,125.89950567000051,53009.87281560001 2025-05-14,18:13:42.000,134,11114751,124445,0,1747246421,13773.396524429998,125.9488495800033,53009.9077512 2025-05-14,18:13:43.000,134,11114708,124205,0,1747246422,13773.383051809993,126.07573391999904,53009.95666104 2025-05-14,18:13:44.000,134,11114768,124405,0,1747246423,13773.362842879993,126.16032347999862,53009.95666104 2025-05-14,18:13:45.000,134,11114795,124045,0,1747246424,13773.396524429998,126.23786390999885,53009.96364816001 2025-05-14,18:13:46.000,134,11114800,124285,0,1747246425,13773.389788119988,126.26606043000356,53009.99159664001 2025-05-14,18:13:47.000,134,11114797,124485,0,1747246426,13773.463887529993,126.41409216000466,53010.02653224 2025-05-14,18:13:48.000,134,11114803,124605,0,1747246427,13773.517778009998,126.55507475999912,53009.970635280006 2025-05-14,18:13:49.000,134,11114765,124085,0,1747246428,13773.524514319994,126.67490997000277,53010.00557088 2025-05-14,18:13:50.000,134,11114790,124245,0,1747246429,13773.605350039994,126.84408909000194,53010.02653224 2025-05-14,18:13:51.000,134,11114788,124005,0,1747246430,13773.625558969994,126.95687516999897,53009.99159664001 2025-05-14,18:13:52.000,134,11114764,123965,0,1747246431,13773.639031589999,127.02031734000047,53010.06146784001 2025-05-14,18:13:53.000,134,11114719,123725,0,1747246432,13773.65250420999,127.0978577700007,53010.05448072 2025-05-14,18:13:54.000,134,11114796,123645,0,1747246433,13773.61208634999,127.11900515999878,53010.0474936 2025-05-14,18:13:55.000,134,11114801,123405,0,1747246434,13773.551459559989,127.12605428999814,53009.99858376 2025-05-14,18:13:56.000,134,11114769,123365,0,1747246435,13773.497569079998,127.18244733000029,53010.03351936 2025-05-14,18:13:57.000,134,11114780,123045,0,1747246436,13773.497569079998,127.20359471999836,53010.05448072 2025-05-14,18:13:58.000,134,11114804,123005,0,1747246437,13773.477360149998,127.21064384999772,53010.04050648001 2025-05-14,18:13:59.000,134,11114785,123325,0,1747246438,13773.329161330003,127.22474211000372,53010.07544208 2025-05-14,18:14:00.000,134,11114776,123685,0,1747246439,13773.255061919997,127.20359471999836,53010.09640344 2025-05-14,18:14:01.000,134,11114757,124165,0,1747246440,13773.228116680002,127.21769298000436,53010.068454960005 2025-05-14,18:14:02.000,134,11114737,124605,0,1747246441,13773.207907750002,127.20359471999836,53010.06146784001 2025-05-14,18:14:03.000,134,11114742,124925,0,1747246442,13773.154017269997,127.17539820000093,53010.05448072 2025-05-14,18:14:04.000,134,11114766,125125,0,1747246443,13773.248325610002,127.17539820000093,53010.05448072 2025-05-14,18:14:05.000,134,11114754,124605,0,1747246444,13773.234852989997,127.0978577700007,53010.068454960005 2025-05-14,18:14:06.000,134,11114823,124605,0,1747246445,13773.221380369992,127.07671038000262,53010.04050648001 2025-05-14,18:14:07.000,134,11114783,124045,0,1747246446,13773.234852989997,126.9991699500024,53010.05448072 2025-05-14,18:14:08.000,134,11114808,123844,0,1747246447,13773.228116680002,126.97097342999768,53010.02653224 2025-05-14,18:14:09.000,134,11114738,123525,0,1747246448,13773.241589299992,126.94277691000025,53010.01255800001 2025-05-14,18:14:10.000,134,11114828,123205,0,1747246449,13773.167489890002,126.96392429999833,53009.98460952 2025-05-14,18:14:11.000,134,11114746,123165,0,1747246450,13773.140544649992,126.95687516999897,53009.970635280006 2025-05-14,18:14:12.000,134,11114759,123045,0,1747246451,13773.167489890002,126.95687516999897,53009.99159664001 2025-05-14,18:14:13.000,134,11114794,123685,0,1747246452,13773.187698820002,126.94277691000025,53009.95666104 2025-05-14,18:14:14.000,134,11114817,123925,0,1747246453,13773.248325610002,126.92162952000217,53010.0474936 2025-05-14,18:14:15.000,134,11114783,124285,0,1747246454,13773.308952400002,126.8863838699981,53010.02653224 2025-05-14,18:14:16.000,134,11114816,124485,0,1747246455,13773.288743470002,126.79474517999915,53010.08242920001 2025-05-14,18:14:17.000,134,11114794,124725,0,1747246456,13773.322425019993,126.78064692000044,53010.06146784001 2025-05-14,18:14:18.000,134,11114770,124725,0,1747246457,13773.322425019993,126.74540127000364,53010.117364800004 2025-05-14,18:14:19.000,134,11114730,124445,0,1747246458,13773.335897639998,126.78064692000044,53010.14531328 2025-05-14,18:14:20.000,134,11114809,124125,0,1747246459,13773.342633949993,126.73130300999765,53010.14531328 2025-05-14,18:14:21.000,134,11114769,123925,0,1747246460,13773.423469669993,126.72425387999829,53010.25012008001 2025-05-14,18:14:22.000,134,11114751,123645,0,1747246461,13773.450414909988,126.71720474999893,53010.27806856001 2025-05-14,18:14:23.000,134,11114793,123525,0,1747246462,13773.511041699989,126.74540127000364,53010.33396552 2025-05-14,18:14:24.000,134,11114845,123005,0,1747246463,13773.578404799999,126.73130300999765,53010.403836720005 2025-05-14,18:14:25.000,134,11114772,123285,0,1747246464,13773.585141109994,126.75949953000236,53010.403836720005 2025-05-14,18:14:26.000,134,11114830,123325,0,1747246465,13773.61208634999,126.752450400003,53010.44575944001 2025-05-14,18:14:27.000,134,11114817,123405,0,1747246466,13773.645767899994,126.77359779000108,53010.473707920006 2025-05-14,18:14:28.000,134,11114777,123645,0,1747246467,13773.71986731,126.75949953000236,53010.46672080001 2025-05-14,18:14:29.000,134,11114864,123725,0,1747246468,13773.79396671999,126.7876960499998,53010.452746560004 2025-05-14,18:14:30.000,134,11114820,124285,0,1747246469,13773.948901849995,126.87933473999874,53010.54357912001 2025-05-14,18:14:31.000,134,11114779,124325,0,1747246470,13774.029737569996,126.8863838699981,53010.536592 2025-05-14,18:14:32.000,134,11114773,124845,0,1747246471,13774.171200079996,126.93572778000089,53010.55755336 2025-05-14,18:14:33.000,134,11114770,124605,0,1747246472,13774.319398899992,126.93572778000089,53010.55755336 2025-05-14,18:14:34.000,134,11114779,124445,0,1747246473,13774.413707239997,126.93572778000089,53010.641398800006 2025-05-14,18:14:35.000,134,11114789,124365,0,1747246474,13774.487806650002,126.90753126000345,53010.65537304 2025-05-14,18:14:36.000,134,11114762,124165,0,1747246475,13774.548433440003,126.85818735000066,53010.78114120001 2025-05-14,18:14:37.000,134,11114780,123645,0,1747246476,13774.582114989993,126.80884343999787,53010.7462056 2025-05-14,18:14:38.000,134,11114839,124005,0,1747246477,13774.555169749998,126.752450400003,53010.78114120001 2025-05-14,18:14:39.000,134,11114814,123365,0,1747246478,13774.568642369988,126.67490997000277,53010.89293512 2025-05-14,18:14:40.000,134,11114772,123325,0,1747246479,13774.582114989993,126.6396643199987,53010.93485784 2025-05-14,18:14:41.000,134,11114840,123525,0,1747246480,13774.669687019988,126.59032041000319,53010.885948 2025-05-14,18:14:42.000,134,11114834,123325,0,1747246481,13774.723577499994,126.51982911000232,53010.93485784 2025-05-14,18:14:43.000,134,11114773,123125,0,1747246482,13774.703368569993,126.49163259000488,53010.98376768 2025-05-14,18:14:44.000,134,11114838,123365,0,1747246483,13774.763995359994,126.41409216000466,53010.98376768 2025-05-14,18:14:45.000,134,11114812,123405,0,1747246484,13774.730313809989,126.34360086000379,53010.9907548 2025-05-14,18:14:46.000,134,11114777,123445,0,1747246485,13774.683159639993,126.28720782000164,53011.00472904 2025-05-14,18:14:47.000,134,11114805,123485,0,1747246486,13774.669687019988,126.1955691300027,53011.03267752 2025-05-14,18:14:48.000,134,11114807,123685,0,1747246487,13774.629269159988,126.13212696000119,53011.025690400005 2025-05-14,18:14:49.000,134,11114783,123885,0,1747246488,13774.534960819998,126.10393044000375,53011.01171616 2025-05-14,18:14:50.000,134,11114819,124125,0,1747246489,13774.487806650002,126.12507783000183,53011.074600240005 2025-05-14,18:14:51.000,134,11114819,124325,0,1747246490,13774.440652479992,126.11802870000247,53011.08857448001 2025-05-14,18:14:52.000,134,11114798,124325,0,1747246491,13774.386762000002,126.20966739000141,53011.10953584 2025-05-14,18:14:53.000,134,11114804,124525,0,1747246492,13774.312662589997,126.31540433999908,53011.08158736 2025-05-14,18:14:54.000,134,11114817,124605,0,1747246493,13774.292453659997,126.37179738000123,53011.074600240005 2025-05-14,18:14:55.000,134,11114776,124645,0,1747246494,13774.252035799997,126.49163259000488,53011.17241992 2025-05-14,18:14:56.000,134,11114800,124605,0,1747246495,13774.265508420001,126.56917301999783,53011.18639416001 2025-05-14,18:14:57.000,134,11114810,124685,0,1747246496,13774.299189969992,126.61146780000126,53011.15844568 2025-05-14,18:14:58.000,134,11114771,123805,0,1747246497,13774.305926280002,126.67490997000277,53011.15844568 2025-05-14,18:14:59.000,134,11114821,124365,0,1747246498,13774.373289379997,126.72425387999829,53011.18639416001 2025-05-14,18:15:00.000,134,11114787,124285,0,1747246499,13774.353080449997,126.80179430999851,53011.11652296001 2025-05-14,18:15:01.000,134,11114814,124285,0,1747246500,13774.339607829992,126.87228560999938,53011.21434264001 2025-05-14,18:15:02.000,134,11114829,123925,0,1747246501,13774.332871519997,126.89343300000473,53011.18639416001 2025-05-14,18:15:03.000,134,11114800,124125,0,1747246502,13774.312662589997,126.97802256000432,53011.24927824 2025-05-14,18:15:04.000,134,11114774,123805,0,1747246503,13774.305926280002,127.01326821000112,53011.24927824 2025-05-14,18:15:05.000,134,11114802,123645,0,1747246504,13774.285717350002,127.04146472999855,53011.193381280005 2025-05-14,18:15:06.000,134,11114772,123885,0,1747246505,13774.312662589997,127.0978577700007,53011.22831688 2025-05-14,18:15:07.000,134,11114740,123965,0,1747246506,13774.258772109992,127.14720168000349,53011.28421384001 2025-05-14,18:15:08.000,134,11114804,123725,0,1747246507,13774.299189969992,127.196545589999,53011.291200960004 2025-05-14,18:15:09.000,134,11114821,123725,0,1747246508,13774.204881630001,127.28113514999859,53011.361072160005 2025-05-14,18:15:10.000,134,11114823,123805,0,1747246509,13774.150991149996,127.29523341000458,53011.32613656 2025-05-14,18:15:11.000,134,11114833,124045,0,1747246510,13774.049946499996,127.2458895000018,53011.361072160005 2025-05-14,18:15:12.000,134,11114751,123765,0,1747246511,13773.908483989995,127.23884037000244,53011.3750464 2025-05-14,18:15:13.000,134,11114821,123765,0,1747246512,13773.81417564999,127.17539820000093,53011.361072160005 2025-05-14,18:15:14.000,134,11114819,123605,0,1747246513,13773.76028517,127.14720168000349,53011.361072160005 2025-05-14,18:15:15.000,134,11114817,124285,0,1747246514,13773.76028517,127.15425081000285,53011.40299488001 2025-05-14,18:15:16.000,134,11114835,124205,0,1747246515,13773.73333992999,127.16834907000157,53011.42395624001 2025-05-14,18:15:17.000,134,11114810,124205,0,1747246516,13773.7804941,127.18949645999965,53011.43094336001 2025-05-14,18:15:18.000,134,11114785,124085,0,1747246517,13773.80070303,127.29523341000458,53011.46587896 2025-05-14,18:15:19.000,134,11114829,124165,0,1747246518,13773.76028517,127.3445773200001,53011.45190472001 2025-05-14,18:15:20.000,134,11114813,123805,0,1747246519,13773.706394689994,127.42211775000033,53011.49382744 2025-05-14,18:15:21.000,134,11114801,124125,0,1747246520,13773.639031589999,127.52785469999799,53011.49382744 2025-05-14,18:15:22.000,134,11114758,123445,0,1747246521,13773.564932179994,127.62654252000357,53011.43094336001 2025-05-14,18:15:23.000,134,11114771,123165,0,1747246522,13773.531250629989,127.68293555999844,53011.5147888 2025-05-14,18:15:24.000,134,11114794,123245,0,1747246523,13773.544723249994,127.73932860000059,53011.50081456001 2025-05-14,18:15:25.000,134,11114821,123245,0,1747246524,13773.511041699989,127.69703382000444,53011.54273728 2025-05-14,18:15:26.000,134,11114787,123285,0,1747246525,13773.551459559989,127.69703382000444,53011.48684032 2025-05-14,18:15:27.000,134,11114834,123125,0,1747246526,13773.531250629989,127.67588642999908,53011.49382744 2025-05-14,18:15:28.000,134,11114837,123005,0,1747246527,13773.558195869999,127.67588642999908,53011.48684032 2025-05-14,18:15:29.000,134,11114738,123485,0,1747246528,13773.531250629989,127.69703382000444,53011.50780168 2025-05-14,18:15:30.000,134,11114821,123525,0,1747246529,13773.497569079998,127.72523034000187,53011.52177592001 2025-05-14,18:15:31.000,134,11114849,123365,0,1747246530,13773.443678599993,127.73932860000059,53011.5147888 2025-05-14,18:15:32.000,134,11114816,123125,0,1747246531,13773.416733359998,127.78162338000402,53011.5147888 2025-05-14,18:15:33.000,134,11114800,123325,0,1747246532,13773.369579189988,127.81686903000082,53011.528763040005 2025-05-14,18:15:34.000,134,11114830,123565,0,1747246533,13773.329161330003,127.87326207000297,53011.54972440001 2025-05-14,18:15:35.000,134,11114819,123525,0,1747246534,13773.308952400002,127.93670424000447,53011.57068576001 2025-05-14,18:15:36.000,134,11114787,123325,0,1747246535,13773.241589299992,127.97899902000063,53011.61260848 2025-05-14,18:15:37.000,134,11114813,123525,0,1747246536,13773.228116680002,128.0001464099987,53011.57068576001 2025-05-14,18:15:38.000,134,11114799,123245,0,1747246537,13773.174226199997,128.02129380000406,53011.54972440001 2025-05-14,18:15:39.000,134,11114804,123365,0,1747246538,13773.207907750002,128.00719553999807,53011.58466 2025-05-14,18:15:40.000,134,11114781,123205,0,1747246539,13773.187698820002,128.0001464099987,53011.63356984 2025-05-14,18:15:41.000,134,11114817,123645,0,1747246540,13773.160753579992,127.90850771999976,53011.61260848 2025-05-14,18:15:42.000,134,11114786,123285,0,1747246541,13773.167489890002,127.85211468000489,53011.58466 2025-05-14,18:15:43.000,134,11114788,123285,0,1747246542,13773.100126789992,127.84506554999825,53011.59164712001 2025-05-14,18:15:44.000,134,11114872,123125,0,1747246543,13773.086654170002,127.82391816000018,53011.58466 2025-05-14,18:15:45.000,134,11114819,123125,0,1747246544,13773.093390479997,127.83096728999953,53011.60562136 2025-05-14,18:15:46.000,134,11114854,123085,0,1747246545,13773.073181549997,127.78867251000338,53011.61260848 2025-05-14,18:15:47.000,134,11114787,123165,0,1747246546,13773.046236310001,127.80981990000146,53011.63356984 2025-05-14,18:15:48.000,134,11114790,123165,0,1747246547,13772.992345829996,127.8027707700021,53011.61959560001 2025-05-14,18:15:49.000,134,11114815,123205,0,1747246548,13773.032763689997,127.84506554999825,53011.61260848 2025-05-14,18:15:50.000,134,11114839,123245,0,1747246549,13773.012554759996,127.94375337000383,53011.67549256 2025-05-14,18:15:51.000,134,11114784,123165,0,1747246550,13773.039499999992,128.05653945000086,53011.647544080006 2025-05-14,18:15:52.000,134,11114844,123405,0,1747246551,13773.079917859992,128.16227639999852,53011.626582720004 2025-05-14,18:15:53.000,134,11114810,123165,0,1747246552,13773.133808339997,128.22571857000003,53011.66151832 2025-05-14,18:15:54.000,134,11114862,123325,0,1747246553,13773.228116680002,128.28916074000153,53011.64055696001 2025-05-14,18:15:55.000,134,11114797,123165,0,1747246554,13773.288743470002,128.2609642200041,53011.64055696001 2025-05-14,18:15:56.000,134,11114810,123205,0,1747246555,13773.349370260003,128.32440638999833,53011.67549256 2025-05-14,18:15:57.000,134,11114846,123565,0,1747246556,13773.362842879993,128.28916074000153,53011.68247968 2025-05-14,18:15:58.000,134,11114826,123365,0,1747246557,13773.349370260003,128.26801335000346,53011.60562136 2025-05-14,18:15:59.000,134,11114798,123525,0,1747246558,13773.403260739993,128.26801335000346,53011.60562136 2025-05-14,18:16:00.000,134,11114817,123405,0,1747246559,13773.470623839989,128.30325900000025,53011.66151832 2025-05-14,18:16:01.000,134,11114813,123645,0,1747246560,13773.484096459993,128.26801335000346,53011.67549256 2025-05-14,18:16:02.000,134,11114816,123445,0,1747246561,13773.504305389994,128.31735725999897,53011.7244024 2025-05-14,18:16:03.000,134,11114822,122965,0,1747246562,13773.558195869999,128.444241600002,53011.73837664001 2025-05-14,18:16:04.000,134,11114820,123325,0,1747246563,13773.571668489989,128.52883116000157,53011.77331224 2025-05-14,18:16:05.000,134,11114848,123485,0,1747246564,13773.537986939999,128.63456810999924,53011.78728648001 2025-05-14,18:16:06.000,134,11114791,123325,0,1747246565,13773.517778009998,128.7544033200029,53011.70344104 2025-05-14,18:16:07.000,134,11114833,123405,0,1747246566,13773.625558969994,128.83899288000248,53011.745363760005 2025-05-14,18:16:08.000,134,11114794,123405,0,1747246567,13773.76028517,128.89538592000463,53011.82222208 2025-05-14,18:16:09.000,134,11114792,123565,0,1747246568,13773.83438457999,128.99407374000293,53011.83619632001 2025-05-14,18:16:10.000,134,11114822,123445,0,1747246569,13773.90174768,129.00817200000165,53011.88510616001 2025-05-14,18:16:11.000,134,11114832,123525,0,1747246570,13773.96237447,129.02227026000037,53011.8292092 2025-05-14,18:16:12.000,134,11114790,123485,0,1747246571,13774.02300126,129.0363685199991,53011.90606752001 2025-05-14,18:16:13.000,134,11114775,123365,0,1747246572,13774.070155429996,129.0998106900006,53011.94100312 2025-05-14,18:16:14.000,134,11114778,123365,0,1747246573,13774.097100669991,129.0998106900006,53011.93401600001 2025-05-14,18:16:15.000,134,11114817,123165,0,1747246574,13774.10383698,129.1139089499993,53011.95497736001 2025-05-14,18:16:16.000,134,11114808,123325,0,1747246575,13774.117309599991,129.19144937999954,53011.94799024 2025-05-14,18:16:17.000,134,11114772,123205,0,1747246576,13774.110573289996,129.2619406800004,53011.982925840006 2025-05-14,18:16:18.000,134,11114816,123325,0,1747246577,13774.12404591,129.29718633000448,53012.01087432 2025-05-14,18:16:19.000,134,11114782,123365,0,1747246578,13774.090364359996,129.33948111000063,53012.094719759996 2025-05-14,18:16:20.000,134,11114819,122885,0,1747246579,13774.076891739991,129.32538285000192,53012.11568112 2025-05-14,18:16:21.000,134,11114824,122845,0,1747246580,13774.070155429996,129.35357936999935,53012.17157808001 2025-05-14,18:16:22.000,134,11114801,123045,0,1747246581,13774.12404591,129.39587415000278,53012.18555232 2025-05-14,18:16:23.000,134,11114804,123165,0,1747246582,13774.130782219996,129.40292328000214,53012.19253944001 2025-05-14,18:16:24.000,134,11114817,123005,0,1747246583,13774.177936389991,129.41702154000086,53012.26939776001 2025-05-14,18:16:25.000,134,11114816,123245,0,1747246584,13774.204881630001,129.4099724100015,53012.248436400005 2025-05-14,18:16:26.000,134,11114795,123685,0,1747246585,13774.198145319991,129.31833372000256,53012.26939776001 2025-05-14,18:16:27.000,134,11114768,123285,0,1747246586,13774.225090560001,129.30423546000384,53012.31132048001 2025-05-14,18:16:28.000,134,11114813,123525,0,1747246587,13774.204881630001,129.2125967700049,53012.367217440005 2025-05-14,18:16:29.000,134,11114801,123325,0,1747246588,13774.211617939996,129.12800720999803,53012.37420456 2025-05-14,18:16:30.000,134,11114815,123325,0,1747246589,13774.171200079996,129.02931938999973,53012.367217440005 2025-05-14,18:16:31.000,134,11114802,123205,0,1747246590,13774.150991149996,128.97292635000485,53012.318307600006 2025-05-14,18:16:32.000,134,11114834,123405,0,1747246591,13774.150991149996,128.84604201000184,53012.39516592 2025-05-14,18:16:33.000,134,11114801,123525,0,1747246592,13774.117309599991,128.7685015800016,53012.416127280005 2025-05-14,18:16:34.000,134,11114825,123445,0,1747246593,13774.117309599991,128.7050594100001,53012.45106288 2025-05-14,18:16:35.000,134,11114864,123725,0,1747246594,13774.00279233,128.59227333000308,53012.47202424 2025-05-14,18:16:36.000,134,11114855,123485,0,1747246595,13773.928692919995,128.56407680999837,53012.52792120001 2025-05-14,18:16:37.000,134,11114802,123685,0,1747246596,13773.83438457999,128.49358551000478,53012.54189544 2025-05-14,18:16:38.000,134,11114823,123325,0,1747246597,13773.77375778999,128.3948976899992,53012.52792120001 2025-05-14,18:16:39.000,134,11114813,123685,0,1747246598,13773.73333992999,128.30325900000025,53012.534908320005 2025-05-14,18:16:40.000,134,11114846,123325,0,1747246599,13773.74007624,128.25391509000474,53012.54888256 2025-05-14,18:16:41.000,134,11114850,124005,0,1747246600,13773.75354885999,128.22571857000003,53012.52093408 2025-05-14,18:16:42.000,134,11114870,123565,0,1747246601,13773.82091196,128.21866944000067,53012.56984392 2025-05-14,18:16:43.000,134,11114831,123485,0,1747246602,13773.928692919995,128.18342379000387,53012.597792399996 2025-05-14,18:16:44.000,134,11114823,123685,0,1747246603,13774.009528639996,128.15522726999916,53012.597792399996 2025-05-14,18:16:45.000,134,11114827,123725,0,1747246604,13774.029737569996,128.07063770999957,53012.57683104001 2025-05-14,18:16:46.000,134,11114855,123645,0,1747246605,13774.070155429996,127.95785163000255,53012.597792399996 2025-05-14,18:16:47.000,134,11114780,123685,0,1747246606,13774.097100669991,127.78162338000402,53012.61176664 2025-05-14,18:16:48.000,134,11114814,123485,0,1747246607,13774.090364359996,127.63359165000293,53012.61176664 2025-05-14,18:16:49.000,134,11114796,123685,0,1747246608,13774.130782219996,127.46441253000376,53012.62574088001 2025-05-14,18:16:50.000,134,11114841,123725,0,1747246609,13774.184672700001,127.29523341000458,53012.62574088001 2025-05-14,18:16:51.000,134,11114832,123885,0,1747246610,13774.204881630001,127.12605428999814,53012.64670224001 2025-05-14,18:16:52.000,134,11114827,123685,0,1747246611,13774.238563179992,127.03441559999919,53012.6676636 2025-05-14,18:16:53.000,134,11114831,123645,0,1747246612,13774.252035799997,126.92162952000217,53012.702599200005 2025-05-14,18:16:54.000,134,11114856,123565,0,1747246613,13774.211617939996,126.82999083000323,53012.68163784 2025-05-14,18:16:55.000,134,11114817,123645,0,1747246614,13774.191409009996,126.75949953000236,53012.71657344 2025-05-14,18:16:56.000,134,11114812,123365,0,1747246615,13774.090364359996,126.71720474999893,53012.7375348 2025-05-14,18:16:57.000,134,11114869,123405,0,1747246616,13774.03647387999,126.63261518999934,53012.702599200005 2025-05-14,18:16:58.000,134,11114798,123365,0,1747246617,13773.96237447,126.6396643199987,53012.702599200005 2025-05-14,18:16:59.000,134,11114815,123365,0,1747246618,13773.91522029999,126.63261518999934,53012.71657344 2025-05-14,18:17:00.000,134,11114844,123165,0,1747246619,13773.928692919995,126.6537625800047,53012.7375348 2025-05-14,18:17:01.000,134,11114858,123205,0,1747246620,13773.99605601999,126.67490997000277,53012.7375348 2025-05-14,18:17:02.000,134,11114864,123325,0,1747246621,13774.06341912,126.67490997000277,53012.807406 2025-05-14,18:17:03.000,134,11114867,123125,0,1747246622,13774.171200079996,126.68900823000149,53012.84234160001 2025-05-14,18:17:04.000,134,11114802,123365,0,1747246623,13774.204881630001,126.69605736000085,53012.82836736 2025-05-14,18:17:05.000,134,11114827,123165,0,1747246624,13774.252035799997,126.752450400003,53012.88426432 2025-05-14,18:17:06.000,134,11114805,123325,0,1747246625,13774.238563179992,126.74540127000364,53012.933174159996 2025-05-14,18:17:07.000,134,11114851,123085,0,1747246626,13774.278981039992,126.71015561999957,53012.9471484 2025-05-14,18:17:08.000,134,11114793,123245,0,1747246627,13774.299189969992,126.74540127000364,53012.96112264001 2025-05-14,18:17:09.000,134,11114817,123165,0,1747246628,13774.312662589997,126.72425387999829,53013.00304536 2025-05-14,18:17:10.000,134,11114875,123365,0,1747246629,13774.339607829992,126.69605736000085,53013.06592944 2025-05-14,18:17:11.000,134,11114857,123085,0,1747246630,13774.406970930002,126.67490997000277,53013.100865039996 2025-05-14,18:17:12.000,134,11114883,122965,0,1747246631,13774.433916169997,126.61851693000062,53013.100865039996 2025-05-14,18:17:13.000,134,11114825,123325,0,1747246632,13774.481070339993,126.51982911000232,53013.12881352001 2025-05-14,18:17:14.000,134,11114794,123165,0,1747246633,13774.467597720002,126.39999389999866,53013.1916976 2025-05-14,18:17:15.000,134,11114853,123245,0,1747246634,13774.481070339993,126.34360086000379,53013.24060744 2025-05-14,18:17:16.000,134,11114927,123205,0,1747246635,13774.332871519997,126.28720782000164,53013.21265896 2025-05-14,18:17:17.000,134,11114873,123165,0,1747246636,13774.292453659997,126.20966739000141,53013.28253016 2025-05-14,18:17:18.000,134,11114844,123325,0,1747246637,13774.204881630001,126.1955691300027,53013.28951728 2025-05-14,18:17:19.000,134,11114857,123205,0,1747246638,13774.238563179992,126.22376565000013,53013.31047864 2025-05-14,18:17:20.000,134,11114856,123125,0,1747246639,13774.150991149996,126.23786390999885,53013.28951728 2025-05-14,18:17:21.000,134,11114863,123085,0,1747246640,13774.110573289996,126.20261826000205,53013.33842712 2025-05-14,18:17:22.000,134,11114879,123445,0,1747246641,13774.117309599991,126.18852000000334,53013.422272560005 2025-05-14,18:17:23.000,134,11114804,123165,0,1747246642,13774.076891739991,126.13917609000055,53013.40829832 2025-05-14,18:17:24.000,134,11114860,123565,0,1747246643,13774.08362805,126.18147087000398,53013.45022104 2025-05-14,18:17:25.000,134,11114861,123005,0,1747246644,13774.04321019,126.18147087000398,53013.422272560005 2025-05-14,18:17:26.000,134,11114860,123005,0,1747246645,13774.070155429996,126.21671652000077,53013.45022104 2025-05-14,18:17:27.000,134,11114905,123605,0,1747246646,13774.02300126,126.1955691300027,53013.44323392001 2025-05-14,18:17:28.000,134,11114855,123205,0,1747246647,13774.04321019,126.17442174000462,53013.47816952 2025-05-14,18:17:29.000,134,11114830,123085,0,1747246648,13774.029737569996,126.11802870000247,53013.53406648001 2025-05-14,18:17:30.000,134,11114844,123205,0,1747246649,13773.928692919995,126.03343914000288,53013.471182400004 2025-05-14,18:17:31.000,134,11114845,123245,0,1747246650,13773.90174768,125.88540741000179,53013.53406648001 2025-05-14,18:17:32.000,134,11114871,123285,0,1747246651,13773.82091196,125.70917916000326,53013.52707936 2025-05-14,18:17:33.000,134,11114797,123325,0,1747246652,13773.807439339995,125.56114743000217,53013.52707936 2025-05-14,18:17:34.000,134,11114861,123365,0,1747246653,13773.69292206999,125.44131221999851,53013.48515664001 2025-05-14,18:17:35.000,134,11114885,123445,0,1747246654,13773.578404799999,125.32852614000149,53013.52009224 2025-05-14,18:17:36.000,134,11114911,123325,0,1747246655,13773.497569079998,125.26508396999998,53013.53406648001 2025-05-14,18:17:37.000,134,11114843,123365,0,1747246656,13773.342633949993,125.15934702000231,53013.506118 2025-05-14,18:17:38.000,134,11114818,123365,0,1747246657,13773.282007159993,125.11705223999888,53013.48515664001 2025-05-14,18:17:39.000,134,11114869,123365,0,1747246658,13773.261798229993,125.06770833000337,53013.52009224 2025-05-14,18:17:40.000,134,11114829,123365,0,1747246659,13773.187698820002,125.00426616000186,53013.54804072 2025-05-14,18:17:41.000,134,11114826,123485,0,1747246660,13773.100126789992,124.85623443000077,53013.492143760006 2025-05-14,18:17:42.000,134,11114845,122845,0,1747246661,13773.127072030002,124.76459574000182,53013.45022104 2025-05-14,18:17:43.000,134,11114828,123165,0,1747246662,13773.079917859992,124.63066226999945,53013.48515664001 2025-05-14,18:17:44.000,134,11114793,123005,0,1747246663,13773.066445240001,124.49672880000435,53013.48515664001 2025-05-14,18:17:45.000,134,11114832,123405,0,1747246664,13773.005818450001,124.36279533000197,53013.49913088 2025-05-14,18:17:46.000,134,11114825,123365,0,1747246665,13772.88456487,124.25705838000431,53013.47816952 2025-05-14,18:17:47.000,134,11114838,123005,0,1747246666,13772.77678390999,124.12312491000193,53013.38034984 2025-05-14,18:17:48.000,134,11114871,123365,0,1747246667,13772.65553032999,124.12312491000193,53013.42925968 2025-05-14,18:17:49.000,134,11114802,123365,0,1747246668,13772.460177339999,124.10197752000386,53013.36637560001 2025-05-14,18:17:50.000,134,11114818,123205,0,1747246669,13772.338923759999,124.05263361000107,53013.33842712 2025-05-14,18:17:51.000,134,11114858,123405,0,1747246670,13772.264824349993,124.02443709000363,53013.36637560001 2025-05-14,18:17:52.000,134,11114838,123205,0,1747246671,13772.150307079988,123.9821423100002,53013.38034984 2025-05-14,18:17:53.000,134,11114816,123285,0,1747246672,13772.015580879997,123.91165100999933,53013.36637560001 2025-05-14,18:17:54.000,134,11114829,123525,0,1747246673,13771.840436819992,123.86935623000318,53013.35240136 2025-05-14,18:17:55.000,134,11114775,123565,0,1747246674,13771.651820139996,123.82001232000039,53013.254581680005 2025-05-14,18:17:56.000,134,11114772,123445,0,1747246675,13771.490148699995,123.82706144999975,53013.24759456001 2025-05-14,18:17:57.000,134,11114821,123325,0,1747246676,13771.368895119995,123.8341105799991,53013.21964608 2025-05-14,18:17:58.000,134,11114842,123285,0,1747246677,13771.21395998999,123.84115970999846,53013.23362032 2025-05-14,18:17:59.000,134,11114776,123445,0,1747246678,13771.106179029994,123.81296319000103,53013.205671840005 2025-05-14,18:18:00.000,134,11114779,123365,0,1747246679,13770.951243899988,123.77066841000487,53013.14278776 2025-05-14,18:18:01.000,134,11114800,123445,0,1747246680,13770.877144489998,123.700177110004,53013.10785216001 2025-05-14,18:18:02.000,134,11114791,123325,0,1747246681,13770.789572460002,123.60853841999779,53013.09387792 2025-05-14,18:18:03.000,134,11114842,123085,0,1747246682,13770.675055189997,123.50985059999948,53013.06592944 2025-05-14,18:18:04.000,134,11114744,123285,0,1747246683,13770.587483160001,123.34067148000031,53013.07291656 2025-05-14,18:18:05.000,134,11114732,123525,0,1747246684,13770.540328989991,123.22788540000329,53012.91221280001 2025-05-14,18:18:06.000,134,11114795,123325,0,1747246685,13770.472965889996,123.13624671000434,53012.86330296001 2025-05-14,18:18:07.000,134,11114790,123605,0,1747246686,13770.40560279,123.0305097599994,53012.84932872 2025-05-14,18:18:08.000,134,11114793,123685,0,1747246687,13770.35844861999,122.91067455000302,53012.79343176001 2025-05-14,18:18:09.000,134,11114805,123525,0,1747246688,13770.21698610999,122.88247802999831,53012.78644464 2025-05-14,18:18:10.000,134,11114770,123365,0,1747246689,13770.028369429994,122.80493759999808,53012.71657344 2025-05-14,18:18:11.000,134,11114748,123325,0,1747246690,13769.859961679998,122.71329890999914,53012.71657344 2025-05-14,18:18:12.000,134,11114753,123685,0,1747246691,13769.657872379998,122.70624977999978,53012.66067648 2025-05-14,18:18:13.000,134,11114784,123605,0,1747246692,13769.529882490002,122.69215152000106,53012.653689360006 2025-05-14,18:18:14.000,134,11114731,123645,0,1747246693,13769.462519389992,122.66395500000363,53012.59080528 2025-05-14,18:18:15.000,134,11114772,123645,0,1747246694,13769.368211050001,122.7203480399985,53012.52093408 2025-05-14,18:18:16.000,134,11114763,123445,0,1747246695,13769.273902709996,122.70624977999978,53012.47901136001 2025-05-14,18:18:17.000,134,11114764,123325,0,1747246696,13769.240221159991,122.67805326000234,53012.4231144 2025-05-14,18:18:18.000,134,11114744,123485,0,1747246697,13769.24695747,122.59346370000276,53012.430101519996 2025-05-14,18:18:19.000,134,11114781,123405,0,1747246698,13769.19980329999,122.50182501000381,53012.37420456 2025-05-14,18:18:20.000,134,11114812,123365,0,1747246699,13769.12570389,122.43133371000295,53012.33926896001 2025-05-14,18:18:21.000,134,11114833,123525,0,1747246700,13769.112231269995,122.35379328000272,53012.30433336 2025-05-14,18:18:22.000,134,11114783,123285,0,1747246701,13769.09875864999,122.29740024000057,53012.33926896001 2025-05-14,18:18:23.000,134,11114756,123405,0,1747246702,13769.051604479995,122.19871242000227,53012.34625608 2025-05-14,18:18:24.000,134,11114821,123485,0,1747246703,13769.00445031,122.12117199000204,53012.24144928001 2025-05-14,18:18:25.000,134,11114853,123165,0,1747246704,13768.94382352,122.10002460000396,53012.2135008 2025-05-14,18:18:26.000,134,11114829,123565,0,1747246705,13768.90340566,122.00838590999774,53012.18555232 2025-05-14,18:18:27.000,134,11114776,123325,0,1747246706,13768.930350899995,121.92379634999816,53012.150616720006 2025-05-14,18:18:28.000,134,11114882,123525,0,1747246707,13768.83604255999,121.86740331000328,53012.16459096 2025-05-14,18:18:29.000,134,11114768,123405,0,1747246708,13768.84277887,121.7687154899977,53012.15760384 2025-05-14,18:18:30.000,134,11114816,123565,0,1747246709,13768.849515179994,121.6700276699994,53012.080745520005 2025-05-14,18:18:31.000,134,11114852,123525,0,1747246710,13768.89666934999,121.59248723999917,53012.07375840001 2025-05-14,18:18:32.000,134,11114788,123245,0,1747246711,13768.91687827999,121.5219959399983,53012.080745520005 2025-05-14,18:18:33.000,134,11114739,123645,0,1747246712,13768.970768759995,121.47265203000279,53012.11568112 2025-05-14,18:18:34.000,134,11114725,123685,0,1747246713,13769.031395549995,121.40216073000192,53012.080745520005 2025-05-14,18:18:35.000,134,11114732,123685,0,1747246714,13769.132440199995,121.34576768999978,53012.05279704001 2025-05-14,18:18:36.000,134,11114784,123245,0,1747246715,13769.17959436999,121.23298161000275,53012.080745520005 2025-05-14,18:18:37.000,134,11114809,123245,0,1747246716,13769.321056879991,121.09904814000038,53012.02484856001 2025-05-14,18:18:38.000,134,11114749,123405,0,1747246717,13769.368211050001,121.00740945000143,53011.982925840006 2025-05-14,18:18:39.000,134,11114795,123245,0,1747246718,13769.422101529992,120.90167250000377,53011.99690008 2025-05-14,18:18:40.000,134,11114826,123285,0,1747246719,13769.496200939997,120.8664268499997,53011.99690008 2025-05-14,18:18:41.000,134,11114815,123285,0,1747246720,13769.482728319992,120.81708294000418,53012.05279704001 2025-05-14,18:18:42.000,134,11114797,123485,0,1747246721,13769.475992009997,120.68314947000181,53012.05978416 2025-05-14,18:18:43.000,134,11114825,123325,0,1747246722,13769.408628910001,120.59855991000222,53012.05279704001 2025-05-14,18:18:44.000,134,11114797,123525,0,1747246723,13769.415365219997,120.4716755699992,53012.06677128 2025-05-14,18:18:45.000,134,11114821,123485,0,1747246724,13769.361474739992,120.36593862000154,53012.04580992 2025-05-14,18:18:46.000,134,11114784,123405,0,1747246725,13769.334529499996,120.28134906000196,53012.05978416 2025-05-14,18:18:47.000,134,11114787,123365,0,1747246726,13769.280639019991,120.19675950000237,53012.08773264 2025-05-14,18:18:48.000,134,11114802,123365,0,1747246727,13769.260430089991,120.15446471999894,53012.05279704001 2025-05-14,18:18:49.000,134,11114751,123325,0,1747246728,13769.17959436999,120.20380863000173,53012.13664248 2025-05-14,18:18:50.000,134,11114834,123365,0,1747246729,13769.17959436999,120.23905427999853,53012.10170688001 2025-05-14,18:18:51.000,134,11114787,123205,0,1747246730,13769.12570389,120.29544732000068,53012.12266824001 2025-05-14,18:18:52.000,134,11114765,123245,0,1747246731,13769.11896757999,120.31659470999875,53012.080745520005 2025-05-14,18:18:53.000,134,11114823,123285,0,1747246732,13769.132440199995,120.3377421000041,53012.16459096 2025-05-14,18:18:54.000,134,11114730,123125,0,1747246733,13769.16612175,120.28839819000132,53012.094719759996 2025-05-14,18:18:55.000,134,11114800,123525,0,1747246734,13769.132440199995,120.23905427999853,53012.1785652 2025-05-14,18:18:56.000,134,11114738,123365,0,1747246735,13769.10549496,120.2742999300026,53012.22048792001 2025-05-14,18:18:57.000,134,11114785,123285,0,1747246736,13769.14591282,120.22495601999981,53012.16459096 2025-05-14,18:18:58.000,134,11114833,123325,0,1747246737,13769.152649129996,120.24610340999789,53012.19253944001 2025-05-14,18:18:59.000,134,11114767,123325,0,1747246738,13769.152649129996,120.26020167000388,53012.2135008 2025-05-14,18:19:00.000,134,11114750,123045,0,1747246739,13769.15938543999,120.31659470999875,53012.199526560005 2025-05-14,18:19:01.000,134,11114771,123205,0,1747246740,13769.17959436999,120.44347905000177,53012.262410639996 2025-05-14,18:19:02.000,134,11114829,123245,0,1747246741,13769.193066989996,120.51397035000264,53012.23446216 2025-05-14,18:19:03.000,134,11114818,123365,0,1747246742,13769.15938543999,120.66905121000309,53012.30433336 2025-05-14,18:19:04.000,134,11114771,123205,0,1747246743,13769.11896757999,120.76068990000203,53012.38119168 2025-05-14,18:19:05.000,134,11114753,123005,0,1747246744,13769.11896757999,120.90167250000377,53012.38817880001 2025-05-14,18:19:06.000,134,11114783,123325,0,1747246745,13769.09875864999,120.979212930004,53012.34625608 2025-05-14,18:19:07.000,134,11114823,123125,0,1747246746,13769.092022339995,121.02150771000015,53012.31132048001 2025-05-14,18:19:08.000,134,11114759,123245,0,1747246747,13769.112231269995,121.18363769999996,53012.33926896001 2025-05-14,18:19:09.000,134,11114717,122845,0,1747246748,13769.19980329999,121.19068682999932,53012.38119168 2025-05-14,18:19:10.000,134,11114752,123085,0,1747246749,13769.273902709996,121.27527638999891,53012.36023032001 2025-05-14,18:19:11.000,134,11114751,123525,0,1747246750,13769.395156289997,121.33166943000106,53012.3532432 2025-05-14,18:19:12.000,134,11114806,123405,0,1747246751,13769.462519389992,121.34576768999978,53012.40215304 2025-05-14,18:19:13.000,134,11114805,123765,0,1747246752,13769.543355109992,121.3598659499985,53012.45805000001 2025-05-14,18:19:14.000,134,11114741,123685,0,1747246753,13769.637663449997,121.40920986000128,53012.430101519996 2025-05-14,18:19:15.000,134,11114808,123525,0,1747246754,13769.684817619993,121.47970116000215,53012.416127280005 2025-05-14,18:19:16.000,134,11114728,123365,0,1747246755,13769.684817619993,121.54314333000366,53012.45106288 2025-05-14,18:19:17.000,134,11114792,123565,0,1747246756,13769.738708099998,121.60658549999789,53012.47202424 2025-05-14,18:19:18.000,134,11114757,123605,0,1747246757,13769.718499169998,121.71232245000283,53012.49997272 2025-05-14,18:19:19.000,134,11114689,123685,0,1747246758,13769.799334889998,121.79691201000242,53012.56984392 2025-05-14,18:19:20.000,134,11114805,123485,0,1747246759,13769.873434299989,121.9167472199988,53012.56984392 2025-05-14,18:19:21.000,134,11114773,123445,0,1747246760,13769.920588469999,122.01543504000438,53012.597792399996 2025-05-14,18:19:22.000,134,11114819,123605,0,1747246761,13769.954270019989,122.10707373000332,53012.63971512 2025-05-14,18:19:23.000,134,11114733,123605,0,1747246762,13769.987951569994,122.2269089399997,53012.62574088001 2025-05-14,18:19:24.000,134,11114711,123685,0,1747246763,13770.05531466999,122.28330198000185,53012.64670224001 2025-05-14,18:19:25.000,134,11114773,123525,0,1747246764,13770.088996219994,122.35379328000272,53012.63971512 2025-05-14,18:19:26.000,134,11114786,123725,0,1747246765,13770.11594145999,122.38903892999951,53012.72356056001 2025-05-14,18:19:27.000,134,11114809,123485,0,1747246766,13770.15635931999,122.45953023000038,53012.751509040005 2025-05-14,18:19:28.000,134,11114745,123405,0,1747246767,13770.18330456,122.44543197000166,53012.77945752 2025-05-14,18:19:29.000,134,11114732,123525,0,1747246768,13770.25740396999,122.45248110000102,53012.79343176001 2025-05-14,18:19:30.000,134,11114810,123445,0,1747246769,13770.331503379995,122.45248110000102,53012.79343176001 2025-05-14,18:19:31.000,134,11114751,123365,0,1747246770,13770.479702199991,122.46657935999974,53012.8772772 2025-05-14,18:19:32.000,134,11114806,123525,0,1747246771,13770.526856370001,122.44543197000166,53012.82836736 2025-05-14,18:19:33.000,134,11114769,123565,0,1747246772,13770.634637329997,122.50182501000381,53012.88426432 2025-05-14,18:19:34.000,134,11114747,123045,0,1747246773,13770.688527810002,122.53002153000125,53012.94016128001 2025-05-14,18:19:35.000,134,11114819,123525,0,1747246774,13770.654846259997,122.55116891999933,53012.919199920005 2025-05-14,18:19:36.000,134,11114701,123365,0,1747246775,13770.695264119997,122.59346370000276,53012.9471484 2025-05-14,18:19:37.000,134,11114785,123365,0,1747246776,13770.796308769997,122.64280760999827,53012.95413552 2025-05-14,18:19:38.000,134,11114781,123365,0,1747246777,13770.796308769997,122.72739716999786,53012.94016128001 2025-05-14,18:19:39.000,134,11114773,123325,0,1747246778,13770.897353419998,122.82608499000344,53012.98208400001 2025-05-14,18:19:40.000,134,11114779,123565,0,1747246779,13771.005134379993,122.88247802999831,53012.989071120006 2025-05-14,18:19:41.000,134,11114732,123445,0,1747246780,13771.173542129989,122.98116585000389,53012.989071120006 2025-05-14,18:19:42.000,134,11114796,123685,0,1747246781,13771.37563142999,123.07280454000283,53013.00304536 2025-05-14,18:19:43.000,134,11114767,123365,0,1747246782,13771.52383025,123.10805018999963,53013.07291656 2025-05-14,18:19:44.000,134,11114717,123525,0,1747246783,13771.692237999996,123.10100106000027,53013.135800640004 2025-05-14,18:19:45.000,134,11114777,123565,0,1747246784,13771.766337410001,123.16444323000178,53013.135800640004 2025-05-14,18:19:46.000,134,11114765,123645,0,1747246785,13771.847173130001,123.23493453000265,53013.1916976 2025-05-14,18:19:47.000,134,11114789,123485,0,1747246786,13771.961690399992,123.16444323000178,53013.254581680005 2025-05-14,18:19:48.000,134,11114779,123605,0,1747246787,13772.055998739997,123.17149236000114,53013.19868472001 2025-05-14,18:19:49.000,134,11114710,123485,0,1747246788,13772.150307079988,123.13624671000434,53013.28951728 2025-05-14,18:19:50.000,134,11114759,123405,0,1747246789,13772.258088039998,123.05165715000476,53013.28253016 2025-05-14,18:19:51.000,134,11114769,123405,0,1747246790,13772.386077929994,123.00231324000197,53013.35240136 2025-05-14,18:19:52.000,134,11114767,123485,0,1747246791,13772.487122579994,122.94592019999982,53013.373362720005 2025-05-14,18:19:53.000,134,11114750,123445,0,1747246792,13772.507331509994,122.87542889999895,53013.41528544001 2025-05-14,18:19:54.000,134,11114679,123565,0,1747246793,13772.57469460999,122.84018325000216,53013.4013112 2025-05-14,18:19:55.000,134,11114720,123445,0,1747246794,13772.58143092,122.75559369000257,53013.436246799996 2025-05-14,18:19:56.000,134,11114784,123045,0,1747246795,13772.55448567999,122.66395500000363,53013.52707936 2025-05-14,18:19:57.000,134,11114808,122925,0,1747246796,13772.54101306,122.57231631000468,53013.52009224 2025-05-14,18:19:58.000,134,11114785,123165,0,1747246797,13772.56122199,122.49477588000445,53013.59695056 2025-05-14,18:19:59.000,134,11114733,123605,0,1747246798,13772.62184878,122.3749406700008,53013.66682176 2025-05-14,18:20:00.000,134,11114740,123485,0,1747246799,13772.669002949995,122.27625285000249,53013.68079600001 2025-05-14,18:20:01.000,134,11114761,123325,0,1747246800,13772.72289343,122.15641763999884,53013.67380888 2025-05-14,18:20:02.000,134,11114800,123525,0,1747246801,13772.689211879995,122.05068069000117,53013.65284752001 2025-05-14,18:20:03.000,134,11114768,123445,0,1747246802,13772.608376159995,121.90969808999944,53013.72271872 2025-05-14,18:20:04.000,134,11114737,123365,0,1747246803,13772.48038627,121.83215765999921,53013.75066720001 2025-05-14,18:20:05.000,134,11114750,123485,0,1747246804,13772.359132689999,121.78986288000306,53013.72970584001 2025-05-14,18:20:06.000,134,11114733,123325,0,1747246805,13772.251351729989,121.69822419000411,53013.77861568001 2025-05-14,18:20:07.000,134,11114772,123485,0,1747246806,13772.150307079988,121.68412592999812,53013.76464144 2025-05-14,18:20:08.000,134,11114720,123605,0,1747246807,13772.130098150003,121.6700276699994,53013.7856028 2025-05-14,18:20:09.000,134,11114776,123485,0,1747246808,13772.109889220003,121.62773289000324,53013.77861568001 2025-05-14,18:20:10.000,134,11114759,123605,0,1747246809,13772.136834459998,121.6347820200026,53013.83451264 2025-05-14,18:20:11.000,134,11114740,123525,0,1747246810,13772.089680290002,121.64888028000132,53013.86944824001 2025-05-14,18:20:12.000,134,11114798,123525,0,1747246811,13772.015580879997,121.61363463000453,53013.84149976 2025-05-14,18:20:13.000,134,11114733,123685,0,1747246812,13771.981899329992,121.6700276699994,53013.77861568001 2025-05-14,18:20:14.000,134,11114713,123325,0,1747246813,13771.914536229997,121.62773289000324,53013.84149976 2025-05-14,18:20:15.000,134,11114753,123205,0,1747246814,13771.894327299997,121.64183115000196,53013.86246112 2025-05-14,18:20:16.000,134,11114790,123205,0,1747246815,13771.840436819992,121.56429072000174,53013.84149976 2025-05-14,18:20:17.000,134,11114759,123245,0,1747246816,13771.820227889992,121.5360942000043,53013.827525520006 2025-05-14,18:20:18.000,134,11114764,123525,0,1747246817,13771.766337410001,121.43740637999872,53013.86944824001 2025-05-14,18:20:19.000,134,11114738,123685,0,1747246818,13771.712446929996,121.30347291000362,53013.86246112 2025-05-14,18:20:20.000,134,11114748,123725,0,1747246819,13771.57772072999,121.14134292000381,53013.84149976 2025-05-14,18:20:21.000,134,11114777,123605,0,1747246820,13771.46320346,121.00036032000207,53013.82053840001 2025-05-14,18:20:22.000,134,11114790,123645,0,1747246821,13771.328477259995,120.85937772000034,53013.81355128 2025-05-14,18:20:23.000,134,11114750,123525,0,1747246822,13771.160069509999,120.7324933800046,53013.86944824001 2025-05-14,18:20:24.000,134,11114766,123685,0,1747246823,13770.991661759988,120.55626512999879,53013.81355128 2025-05-14,18:20:25.000,134,11114752,123485,0,1747246824,13770.755890909997,120.41528253000433,53013.876435360005 2025-05-14,18:20:26.000,134,11114741,123565,0,1747246825,13770.574010539996,120.28134906000196,53013.79258992 2025-05-14,18:20:27.000,134,11114762,123445,0,1747246826,13770.432548029996,120.14741558999958,53013.7856028 2025-05-14,18:20:28.000,134,11114720,123365,0,1747246827,13770.30455814,120.04167864000192,53013.771628559996 2025-05-14,18:20:29.000,134,11114737,123525,0,1747246828,13770.169831939995,119.92184342999826,53013.70175736001 2025-05-14,18:20:30.000,134,11114708,123445,0,1747246829,13770.10246884,119.8161064800006,53013.69477024 2025-05-14,18:20:31.000,134,11114778,123445,0,1747246830,13770.10246884,119.73856605000037,53013.68079600001 2025-05-14,18:20:32.000,134,11114757,123245,0,1747246831,13770.088996219994,119.6680747499995,53013.6458604 2025-05-14,18:20:33.000,134,11114733,123365,0,1747246832,13770.10246884,119.58348518999992,53013.62489904 2025-05-14,18:20:34.000,134,11114734,123445,0,1747246833,13770.1428867,119.45660085000418,53013.62489904 2025-05-14,18:20:35.000,134,11114744,123205,0,1747246834,13770.16309563,119.3579130299986,53013.61791192 2025-05-14,18:20:36.000,134,11114751,123085,0,1747246835,13770.20351349,119.24512695000158,53013.63188616001 2025-05-14,18:20:37.000,134,11114712,123365,0,1747246836,13770.21698610999,119.13234087000455,53013.61092480001 2025-05-14,18:20:38.000,134,11114738,123285,0,1747246837,13770.250667659995,119.08299696000176,53013.62489904 2025-05-14,18:20:39.000,134,11114708,123085,0,1747246838,13770.23719503999,118.95611261999875,53013.59695056 2025-05-14,18:20:40.000,134,11114761,123285,0,1747246839,13770.270876589995,118.8010317599983,53013.56900208 2025-05-14,18:20:41.000,134,11114812,123205,0,1747246840,13770.31803075999,118.64595089999784,53013.58297632001 2025-05-14,18:20:42.000,134,11114745,123325,0,1747246841,13770.344976,118.5190665600021,53013.56900208 2025-05-14,18:20:43.000,134,11114755,123205,0,1747246842,13770.30455814,118.32874005000485,53013.52009224 2025-05-14,18:20:44.000,134,11114743,123365,0,1747246843,13770.291085519995,118.1595609299984,53013.506118 2025-05-14,18:20:45.000,134,11114746,123205,0,1747246844,13770.230458729995,118.0256274600033,53013.541053600005 2025-05-14,18:20:46.000,134,11114725,123365,0,1747246845,13770.22372242,117.91989050999837,53013.58297632001 2025-05-14,18:20:47.000,134,11114703,123365,0,1747246846,13770.169831939995,117.82120269000006,53013.58297632001 2025-05-14,18:20:48.000,134,11114758,123365,0,1747246847,13770.18330456,117.82120269000006,53013.5759892 2025-05-14,18:20:49.000,134,11114711,123445,0,1747246848,13770.169831939995,117.8141535600007,53013.603937679996 2025-05-14,18:20:50.000,134,11114788,123405,0,1747246849,13770.22372242,117.80710443000135,53013.56201496001 2025-05-14,18:20:51.000,134,11114789,123045,0,1747246850,13770.32476707,117.8141535600007,53013.61092480001 2025-05-14,18:20:52.000,134,11114762,122965,0,1747246851,13770.36518493,117.8141535600007,53013.62489904 2025-05-14,18:20:53.000,134,11114687,123445,0,1747246852,13770.499911129991,117.8141535600007,53013.61791192 2025-05-14,18:20:54.000,134,11114727,123365,0,1747246853,13770.567274230001,117.85644834000414,53013.65284752001 2025-05-14,18:20:55.000,134,11114719,123405,0,1747246854,13770.661582569992,117.8634974700035,53013.708744480005 2025-05-14,18:20:56.000,134,11114773,123125,0,1747246855,13770.836726629997,117.88464486000157,53013.63188616001 2025-05-14,18:20:57.000,134,11114724,123205,0,1747246856,13771.032079619989,117.84235007999814,53013.72970584001 2025-05-14,18:20:58.000,134,11114751,123325,0,1747246857,13771.267850469994,117.77185878000455,53013.75066720001 2025-05-14,18:20:59.000,134,11114694,123365,0,1747246858,13771.490148699995,117.74366225999984,53013.757654320005 2025-05-14,18:21:00.000,134,11114709,123365,0,1747246859,13771.68550169,117.65907270000025,53013.73669296 2025-05-14,18:21:01.000,134,11114751,123325,0,1747246860,13771.853909439997,117.62382705000346,53013.81355128 2025-05-14,18:21:02.000,134,11114740,123285,0,1747246861,13771.954954089997,117.6026796599981,53013.827525520006 2025-05-14,18:21:03.000,134,11114742,123165,0,1747246862,13772.049262430002,117.56038488000195,53013.806564160004 2025-05-14,18:21:04.000,134,11114748,123085,0,1747246863,13772.042526119993,117.56038488000195,53013.925345200005 2025-05-14,18:21:05.000,134,11114752,123205,0,1747246864,13771.914536229997,117.55333575000259,53013.939319439996 2025-05-14,18:21:06.000,134,11114706,123125,0,1747246865,13771.901063609992,117.5674340100013,53013.974255040004 2025-05-14,18:21:07.000,134,11114753,123485,0,1747246866,13771.867382060002,117.56038488000195,53013.98822928001 2025-05-14,18:21:08.000,134,11114745,123365,0,1747246867,13771.853909439997,117.468746190003,53014.044126240005 2025-05-14,18:21:09.000,134,11114693,123165,0,1747246868,13771.907799920002,117.39825489000214,53014.07906184 2025-05-14,18:21:10.000,134,11114707,123405,0,1747246869,13771.948217780002,117.32776359000127,53014.11399744001 2025-05-14,18:21:11.000,134,11114758,123405,0,1747246870,13771.968426710002,117.22907577000296,53014.12098456 2025-05-14,18:21:12.000,134,11114765,123245,0,1747246871,13772.008844570002,117.09514230000059,53014.18386864001 2025-05-14,18:21:13.000,134,11114775,123285,0,1747246872,13771.975163019997,117.13743708000402,53014.13495880001 2025-05-14,18:21:14.000,134,11114692,123365,0,1747246873,13772.022317189992,117.07399491000251,53014.23277848001 2025-05-14,18:21:15.000,134,11114699,123205,0,1747246874,13771.995371949997,117.0598966500038,53014.309636800004 2025-05-14,18:21:16.000,134,11114697,123525,0,1747246875,13771.988635640002,117.010552740001,53014.28168832001 2025-05-14,18:21:17.000,134,11114759,123245,0,1747246876,13771.968426710002,116.98940535000293,53014.33758528 2025-05-14,18:21:18.000,134,11114710,123365,0,1747246877,13771.948217780002,116.93301231000078,53014.37252088001 2025-05-14,18:21:19.000,134,11114741,123485,0,1747246878,13771.894327299997,116.94006144000014,53014.43540496 2025-05-14,18:21:20.000,134,11114732,123445,0,1747246879,13771.786546340001,116.92596318000142,53014.36553376 2025-05-14,18:21:21.000,134,11114716,123565,0,1747246880,13771.773073719996,116.85547188000055,53014.38649512 2025-05-14,18:21:22.000,134,11114763,123365,0,1747246881,13771.70571062,116.86957013999927,53014.428417840005 2025-05-14,18:21:23.000,134,11114696,123405,0,1747246882,13771.678765379991,116.79202970999904,53014.46335344 2025-05-14,18:21:24.000,134,11114693,123365,0,1747246883,13771.60466597,116.8131771000044,53014.49130192001 2025-05-14,18:21:25.000,134,11114726,123405,0,1747246884,13771.490148699995,116.8131771000044,53014.53322464 2025-05-14,18:21:26.000,134,11114737,123605,0,1747246885,13771.409312979995,116.79202970999904,53014.49130192001 2025-05-14,18:21:27.000,134,11114737,123525,0,1747246886,13771.29479570999,116.82727536000311,53014.4843148 2025-05-14,18:21:28.000,134,11114746,123525,0,1747246887,13771.247641539994,116.83432449000247,53014.52623752 2025-05-14,18:21:29.000,134,11114710,123325,0,1747246888,13771.207223679994,116.87661926999863,53014.52623752 2025-05-14,18:21:30.000,134,11114745,123285,0,1747246889,13771.106179029994,116.9118649200027,53014.49130192001 2025-05-14,18:21:31.000,134,11114695,123445,0,1747246890,13771.025343309993,116.9471105699995,53014.46335344 2025-05-14,18:21:32.000,134,11114746,123205,0,1747246891,13770.937771279998,116.99645448000228,53014.51226328 2025-05-14,18:21:33.000,134,11114683,123325,0,1747246892,13770.883880799993,116.98235622000357,53014.498289040006 2025-05-14,18:21:34.000,134,11114694,123365,0,1747246893,13770.823254009993,117.00350361000164,53014.49130192001 2025-05-14,18:21:35.000,134,11114707,123365,0,1747246894,13770.776099839997,117.08104404000187,53014.50527616 2025-05-14,18:21:36.000,134,11114691,123325,0,1747246895,13770.742418289992,117.07399491000251,53014.49130192001 2025-05-14,18:21:37.000,134,11114740,123325,0,1747246896,13770.675055189997,117.08104404000187,53014.498289040006 2025-05-14,18:21:38.000,134,11114703,123285,0,1747246897,13770.580746849992,117.01760187000036,53014.52623752 2025-05-14,18:21:39.000,134,11114672,123285,0,1747246898,13770.42581172,116.98235622000357,53014.45636632 2025-05-14,18:21:40.000,134,11114739,123245,0,1747246899,13770.190040869995,117.01760187000036,53014.4843148 2025-05-14,18:21:41.000,134,11114744,123365,0,1747246900,13770.001424189999,117.01760187000036,53014.498289040006 2025-05-14,18:21:42.000,134,11114710,123365,0,1747246901,13769.806071199993,117.00350361000164,53014.45636632 2025-05-14,18:21:43.000,134,11114712,123325,0,1747246902,13769.590509280002,116.96120882999821,53014.47034056001 2025-05-14,18:21:44.000,134,11114670,123245,0,1747246903,13769.327793190001,116.93301231000078,53014.442392079996 2025-05-14,18:21:45.000,134,11114744,123285,0,1747246904,13769.09875864999,116.91891405000206,53014.4144436 2025-05-14,18:21:46.000,134,11114695,123485,0,1747246905,13768.822569939999,116.91891405000206,53014.428417840005 2025-05-14,18:21:47.000,134,11114730,123325,0,1747246906,13768.607008019993,116.86957013999927,53014.29566256 2025-05-14,18:21:48.000,134,11114746,123165,0,1747246907,13768.324082999992,116.83432449000247,53014.29566256 2025-05-14,18:21:49.000,134,11114730,123325,0,1747246908,13768.101784769991,116.78498057999968,53014.260726960005 2025-05-14,18:21:50.000,134,11114730,123005,0,1747246909,13767.892959159995,116.72858754000481,53014.211817120005 2025-05-14,18:21:51.000,134,11114732,123205,0,1747246910,13767.690869859995,116.68629276000138,53014.19085576 2025-05-14,18:21:52.000,134,11114723,123365,0,1747246911,13767.55614365999,116.64399797999795,53014.141945920004 2025-05-14,18:21:53.000,134,11114697,123005,0,1747246912,13767.374263289988,116.6017032000018,53014.03713912001 2025-05-14,18:21:54.000,134,11114666,123125,0,1747246913,13767.199119229997,116.67219450000266,53013.974255040004 2025-05-14,18:21:55.000,134,11114743,123285,0,1747246914,13767.037447789997,116.67924363000202,53014.00919064 2025-05-14,18:21:56.000,134,11114744,123405,0,1747246915,13766.84883111,116.69334189000074,53013.974255040004 2025-05-14,18:21:57.000,134,11114765,123765,0,1747246916,13766.68715967,116.7003910200001,53013.91137096 2025-05-14,18:21:58.000,134,11114703,123285,0,1747246917,13766.512015609995,116.74973493000289,53013.84149976 2025-05-14,18:21:59.000,134,11114707,123205,0,1747246918,13766.296453689989,116.82727536000311,53013.84848688001 2025-05-14,18:22:00.000,134,11114747,123365,0,1747246919,13766.114573319988,116.8131771000044,53013.757654320005 2025-05-14,18:22:01.000,134,11114754,123405,0,1747246920,13765.919220329997,116.86957013999927,53013.7856028 2025-05-14,18:22:02.000,134,11114712,123165,0,1747246921,13765.764285199992,116.91891405000206,53013.74368008 2025-05-14,18:22:03.000,134,11114762,123085,0,1747246922,13765.535250659996,116.98940535000293,53013.7157316 2025-05-14,18:22:04.000,134,11114720,123365,0,1747246923,13765.34663398,117.08809317000123,53013.61092480001 2025-05-14,18:22:05.000,134,11114715,123485,0,1747246924,13765.11759943999,117.17973186000017,53013.603937679996 2025-05-14,18:22:06.000,134,11114786,123285,0,1747246925,13764.895301209988,117.28546880999784,53013.54804072 2025-05-14,18:22:07.000,134,11114770,123285,0,1747246926,13764.753838700002,117.34186184999999,53013.492143760006 2025-05-14,18:22:08.000,134,11114744,123365,0,1747246927,13764.565222019992,117.44759879999765,53013.40829832 2025-05-14,18:22:09.000,134,11114668,123205,0,1747246928,13764.504595229992,117.468746190003,53013.31746576001 2025-05-14,18:22:10.000,134,11114753,123205,0,1747246929,13764.450704750001,117.57448314000067,53013.31047864 2025-05-14,18:22:11.000,134,11114746,123365,0,1747246930,13764.32945117,117.65907270000025,53013.23362032 2025-05-14,18:22:12.000,134,11114726,123525,0,1747246931,13764.26208806999,117.70136748000368,53013.21964608 2025-05-14,18:22:13.000,134,11114678,123325,0,1747246932,13764.1475708,117.80710443000135,53013.17073624 2025-05-14,18:22:14.000,134,11114719,123485,0,1747246933,13764.00610829,117.83530094999878,53013.11483928 2025-05-14,18:22:15.000,134,11114762,123445,0,1747246934,13763.864645779999,117.88464486000157,53013.0519552 2025-05-14,18:22:16.000,134,11114765,123405,0,1747246935,13763.689501719993,117.89169399000093,53013.0519552 2025-05-14,18:22:17.000,134,11114758,123205,0,1747246936,13763.507621349992,117.96923442000116,53012.99605824 2025-05-14,18:22:18.000,134,11114721,123365,0,1747246937,13763.332477290001,117.98333267999988,53012.88426432 2025-05-14,18:22:19.000,134,11114703,123565,0,1747246938,13763.19101478,118.08202049999818,53012.82836736 2025-05-14,18:22:20.000,134,11114696,123685,0,1747246939,13763.06302488999,118.20185571000184,53012.83535448 2025-05-14,18:22:21.000,134,11114698,123165,0,1747246940,13762.914826069995,118.25824875000399,53012.751509040005 2025-05-14,18:22:22.000,134,11114714,123485,0,1747246941,13762.793572489994,118.37808396000037,53012.702599200005 2025-05-14,18:22:23.000,134,11114765,123645,0,1747246942,13762.685791529999,118.42742787000316,53012.67465072001 2025-05-14,18:22:24.000,134,11114723,123325,0,1747246943,13762.578010569989,118.4062804799978,53012.59080528 2025-05-14,18:22:25.000,134,11114755,123525,0,1747246944,13762.450020679993,118.38513308999973,53012.583818160005 2025-05-14,18:22:26.000,134,11114673,123485,0,1747246945,13762.207513519992,118.34988744000293,53012.4929856 2025-05-14,18:22:27.000,134,11114706,123405,0,1747246946,13761.985215289991,118.30054353000014,53012.45805000001 2025-05-14,18:22:28.000,134,11114743,123365,0,1747246947,13761.74270812999,118.30054353000014,53012.38119168 2025-05-14,18:22:29.000,134,11114700,123445,0,1747246948,13761.614718239995,118.33578918000421,53012.25542352 2025-05-14,18:22:30.000,134,11114703,123405,0,1747246949,13761.486728349999,118.35693657000229,53012.248436400005 2025-05-14,18:22:31.000,134,11114700,123525,0,1747246950,13761.365474769998,118.37808396000037,53012.2135008 2025-05-14,18:22:32.000,134,11114709,123365,0,1747246951,13761.271166429993,118.41332961000444,53012.16459096 2025-05-14,18:22:33.000,134,11114749,123405,0,1747246952,13761.170121779993,118.46267351999995,53012.129655360004 2025-05-14,18:22:34.000,134,11114727,123525,0,1747246953,13761.035395580002,118.57545960000425,53012.108694 2025-05-14,18:22:35.000,134,11114689,123365,0,1747246954,13760.961296169997,118.69529481000063,53011.99690008 2025-05-14,18:22:36.000,134,11114698,123485,0,1747246955,13760.826569969991,118.78693349999958,53011.93401600001 2025-05-14,18:22:37.000,134,11114690,123565,0,1747246956,13760.779415799996,118.85037567000109,53011.94799024 2025-05-14,18:22:38.000,134,11114728,123405,0,1747246957,13760.738997939996,118.93496523000067,53011.80126072 2025-05-14,18:22:39.000,134,11114734,123405,0,1747246958,13760.65142591,119.01955479000026,53011.82222208 2025-05-14,18:22:40.000,134,11114671,123525,0,1747246959,13760.64468959999,119.13939000000391,53011.71741528001 2025-05-14,18:22:41.000,134,11114702,123485,0,1747246960,13760.58406280999,119.20283216999815,53011.696453920005 2025-05-14,18:22:42.000,134,11114680,123525,0,1747246961,13760.54364494999,119.29447086000437,53011.63356984 2025-05-14,18:22:43.000,134,11114715,123645,0,1747246962,13760.54364494999,119.34381476999988,53011.57068576001 2025-05-14,18:22:44.000,134,11114748,123525,0,1747246963,13760.57059019,119.35086389999924,53011.57068576001 2025-05-14,18:22:45.000,134,11114743,123365,0,1747246964,13760.57059019,119.3720112900046,53011.5147888 2025-05-14,18:22:46.000,134,11114694,123285,0,1747246965,13760.53017233,119.40725694000139,53011.49382744 2025-05-14,18:22:47.000,134,11114700,123365,0,1747246966,13760.415655059995,119.36496215999796,53011.458891840004 2025-05-14,18:22:48.000,134,11114723,123445,0,1747246967,13760.32808303,119.32971651000116,53011.43793048 2025-05-14,18:22:49.000,134,11114726,123365,0,1747246968,13760.186620519999,119.28037259999837,53011.40299488001 2025-05-14,18:22:50.000,134,11114699,123405,0,1747246969,13760.125993729998,119.27332346999901,53011.3750464 2025-05-14,18:22:51.000,134,11114744,123045,0,1747246970,13760.078839559988,119.18873390999943,53011.242291120005 2025-05-14,18:22:52.000,134,11114704,123125,0,1747246971,13760.078839559988,119.13939000000391,53011.15844568 2025-05-14,18:22:53.000,134,11114711,123165,0,1747246972,13760.031685389993,119.10414434999984,53011.15844568 2025-05-14,18:22:54.000,134,11114707,123405,0,1747246973,13760.024949079998,119.08299696000176,53011.13748432001 2025-05-14,18:22:55.000,134,11114708,123085,0,1747246974,13760.045158009998,119.03365304999897,53011.10254872 2025-05-14,18:22:56.000,134,11114725,123005,0,1747246975,13760.031685389993,119.06889870000305,53011.1304972 2025-05-14,18:22:57.000,134,11114765,123485,0,1747246976,13760.011476459993,119.06184957000369,53011.074600240005 2025-05-14,18:22:58.000,134,11114777,122845,0,1747246977,13759.984531219998,119.0125056600009,53010.98376768 2025-05-14,18:22:59.000,134,11114718,123445,0,1747246978,13759.944113359998,118.96316174999811,53010.955819200004 2025-05-14,18:23:00.000,134,11114724,123245,0,1747246979,13759.910431809993,118.8644739299998,53010.955819200004 2025-05-14,18:23:01.000,134,11114736,123445,0,1747246980,13759.816123470002,118.75873698000214,53010.906909360005 2025-05-14,18:23:02.000,134,11114749,123125,0,1747246981,13759.755496680002,118.67414742000256,53010.93485784 2025-05-14,18:23:03.000,134,11114692,123205,0,1747246982,13759.647715719992,118.56841047000489,53010.91389648 2025-05-14,18:23:04.000,134,11114739,123245,0,1747246983,13759.55340738,118.51201743000274,53010.92787072001 2025-05-14,18:23:05.000,134,11114675,123365,0,1747246984,13759.42541748999,118.49087004000467,53010.83703816 2025-05-14,18:23:06.000,134,11114761,123125,0,1747246985,13759.29069129,118.44152613000188,53010.8160768 2025-05-14,18:23:07.000,134,11114752,123325,0,1747246986,13759.24353711999,118.44857526000123,53010.788128320004 2025-05-14,18:23:08.000,134,11114720,123565,0,1747246987,13759.20985557,118.53316482000082,53010.788128320004 2025-05-14,18:23:09.000,134,11114709,123445,0,1747246988,13759.135756159994,118.54726307999954,53010.73223136001 2025-05-14,18:23:10.000,134,11114670,123245,0,1747246989,13759.095338299994,118.58955786000297,53010.68332152001 2025-05-14,18:23:11.000,134,11114743,123205,0,1747246990,13759.08186567999,118.67414742000256,53010.68332152001 2025-05-14,18:23:12.000,134,11114733,123085,0,1747246991,13758.960612099989,118.73758959000406,53010.620437440004 2025-05-14,18:23:13.000,134,11114741,123325,0,1747246992,13758.859567449988,118.87857218999852,53010.64838592 2025-05-14,18:23:14.000,134,11114728,123365,0,1747246993,13758.745050179998,118.94201436000003,53010.6064632 2025-05-14,18:23:15.000,134,11114738,123325,0,1747246994,13758.644005529997,119.01955479000026,53010.6064632 2025-05-14,18:23:16.000,134,11114700,123165,0,1747246995,13758.590115049992,119.15348826000263,53010.56454048001 2025-05-14,18:23:17.000,134,11114693,123285,0,1747246996,13758.536224570002,119.20988130000478,53010.56454048001 2025-05-14,18:23:18.000,134,11114696,123245,0,1747246997,13758.435179920001,119.25217608000094,53010.54357912001 2025-05-14,18:23:19.000,134,11114726,123285,0,1747246998,13758.354344200001,119.3579130299986,53010.44575944001 2025-05-14,18:23:20.000,134,11114754,123365,0,1747246999,13758.260035859996,119.40725694000139,53010.473707920006 2025-05-14,18:23:21.000,134,11114698,123365,0,1747247000,13758.1522549,119.47774824000226,53010.49466928001 2025-05-14,18:23:22.000,134,11114696,123365,0,1747247001,13758.13204597,119.56233780000184,53010.46672080001 2025-05-14,18:23:23.000,134,11114747,123165,0,1747247002,13758.05121025,119.5693869300012,53010.36890112 2025-05-14,18:23:24.000,134,11114692,123485,0,1747247003,13758.06468286999,119.5693869300012,53010.41082384 2025-05-14,18:23:25.000,134,11114697,123005,0,1747247004,13758.05121025,119.5341412800044,53010.354926880005 2025-05-14,18:23:26.000,134,11114727,123525,0,1747247005,13757.97037453,119.5059447599997,53010.361914 2025-05-14,18:23:27.000,134,11114677,123205,0,1747247006,13757.896275119994,119.44955172000482,53010.34793976001 2025-05-14,18:23:28.000,134,11114722,123325,0,1747247007,13757.761548919989,119.40020781000203,53010.285055680004 2025-05-14,18:23:29.000,134,11114704,123325,0,1747247008,13757.660504269988,119.38610955000331,53010.25710720001 2025-05-14,18:23:30.000,134,11114653,123285,0,1747247009,13757.586404859998,119.38610955000331,53010.25710720001 2025-05-14,18:23:31.000,134,11114702,123405,0,1747247010,13757.458414970002,119.3226673800018,53010.22915872001 2025-05-14,18:23:32.000,134,11114726,123485,0,1747247011,13757.337161390002,119.28037259999837,53010.20819736001 2025-05-14,18:23:33.000,134,11114764,123485,0,1747247012,13757.290007219992,119.30151999000373,53010.1523004 2025-05-14,18:23:34.000,134,11114733,123125,0,1747247013,13757.229380429992,119.3579130299986,53010.16627464 2025-05-14,18:23:35.000,134,11114700,123445,0,1747247014,13757.256325670001,119.40020781000203,53010.20121024 2025-05-14,18:23:36.000,134,11114734,123525,0,1747247015,13757.316952460002,119.43545345999883,53010.18024888001 2025-05-14,18:23:37.000,134,11114664,123445,0,1747247016,13757.384315559997,119.44250258999818,53010.17326176 2025-05-14,18:23:38.000,134,11114701,123525,0,1747247017,13757.471887589993,119.49184650000097,53010.20121024 2025-05-14,18:23:39.000,134,11114706,123485,0,1747247018,13757.532514379993,119.52709214999777,53010.15928752001 2025-05-14,18:23:40.000,134,11114677,123445,0,1747247019,13757.606613789998,119.56233780000184,53010.13133904001 2025-05-14,18:23:41.000,134,11114719,123405,0,1747247020,13757.761548919989,119.63987823000207,53010.138326160006 2025-05-14,18:23:42.000,134,11114711,123605,0,1747247021,13757.828912019999,119.80905735000124,53010.117364800004 2025-05-14,18:23:43.000,134,11114680,123445,0,1747247022,13757.99058346,119.90774516999954,53010.12435192 2025-05-14,18:23:44.000,134,11114709,123285,0,1747247023,13758.07141918,120.00643298999785,53010.09640344 2025-05-14,18:23:45.000,134,11114666,123685,0,1747247024,13758.19267276,120.05577690000064,53010.1523004 2025-05-14,18:23:46.000,134,11114690,123565,0,1747247025,13758.23309062,120.07692428999871,53010.12435192 2025-05-14,18:23:47.000,134,11114749,123325,0,1747247026,13758.307190029991,120.04167864000192,53010.138326160006 2025-05-14,18:23:48.000,134,11114694,123525,0,1747247027,13758.33413527,120.02053125000384,53010.187236000005 2025-05-14,18:23:49.000,134,11114697,123445,0,1747247028,13758.428443609992,119.94299082000362,53010.18024888001 2025-05-14,18:23:50.000,134,11114723,123525,0,1747247029,13758.468861469992,119.93594169000426,53010.187236000005 2025-05-14,18:23:51.000,134,11114713,123565,0,1747247030,13758.509279329992,119.88659778000147,53010.19422312 2025-05-14,18:23:52.000,134,11114722,123325,0,1747247031,13758.569906119992,119.88659778000147,53010.20121024 2025-05-14,18:23:53.000,134,11114663,123525,0,1747247032,13758.650741839992,119.85840126000403,53010.25012008001 2025-05-14,18:23:54.000,134,11114742,123685,0,1747247033,13758.771995419993,119.85840126000403,53010.26409432 2025-05-14,18:23:55.000,134,11114738,123285,0,1747247034,13758.866303759998,119.86545039000339,53010.25710720001 2025-05-14,18:23:56.000,134,11114667,123365,0,1747247035,13758.953875789994,119.8795486500021,53010.27108144 2025-05-14,18:23:57.000,134,11114710,123844,0,1747247036,13759.054920439994,119.84430299999804,53010.29902992001 2025-05-14,18:23:58.000,134,11114681,123325,0,1747247037,13759.14249246999,119.86545039000339,53010.37588824001 2025-05-14,18:23:59.000,134,11114672,123285,0,1747247038,13759.20985557,119.89364691000083,53010.41082384 2025-05-14,18:24:00.000,134,11114740,123405,0,1747247039,13759.37152701,119.85135213000467,53010.43877232 2025-05-14,18:24:01.000,134,11114735,123285,0,1747247040,13759.459099039996,119.80905735000124,53010.49466928001 2025-05-14,18:24:02.000,134,11114685,123525,0,1747247041,13759.640979409996,119.85135213000467,53010.48768216 2025-05-14,18:24:03.000,134,11114707,123325,0,1747247042,13759.768969299992,119.85840126000403,53010.49466928001 2025-05-14,18:24:04.000,134,11114639,123445,0,1747247043,13759.937377050002,119.85135213000467,53010.55056624 2025-05-14,18:24:05.000,134,11114693,123365,0,1747247044,13760.092312179993,119.88659778000147,53010.55755336 2025-05-14,18:24:06.000,134,11114689,123365,0,1747247045,13760.132730039993,119.8795486500021,53010.620437440004 2025-05-14,18:24:07.000,134,11114628,123485,0,1747247046,13760.233774689994,119.88659778000147,53010.641398800006 2025-05-14,18:24:08.000,134,11114741,123365,0,1747247047,13760.267456239999,119.93594169000426,53010.66236016001 2025-05-14,18:24:09.000,134,11114684,123365,0,1747247048,13760.32808303,119.95708908000233,53010.66934728 2025-05-14,18:24:10.000,134,11114771,123525,0,1747247049,13760.375237199994,120.01348212000448,53010.69729576 2025-05-14,18:24:11.000,134,11114738,123685,0,1747247050,13760.5099634,120.10512081000343,53010.7462056 2025-05-14,18:24:12.000,134,11114720,123565,0,1747247051,13760.62448066999,120.09102255000471,53010.809089680006 2025-05-14,18:24:13.000,134,11114721,123405,0,1747247052,13760.779415799996,120.1615138499983,53010.83703816 2025-05-14,18:24:14.000,134,11114682,123645,0,1747247053,13760.806361039991,120.23905427999853,53010.86498664 2025-05-14,18:24:15.000,134,11114705,123325,0,1747247054,13760.920878309997,120.33069297000475,53010.92787072001 2025-05-14,18:24:16.000,134,11114741,123525,0,1747247055,13761.069077129992,120.35184036000283,53010.96280632 2025-05-14,18:24:17.000,134,11114703,123365,0,1747247056,13761.163385469998,120.36593862000154,53011.01870328001 2025-05-14,18:24:18.000,134,11114709,123365,0,1747247057,13761.257693809988,120.39413513999898,53011.03966464 2025-05-14,18:24:19.000,134,11114732,123525,0,1747247058,13761.405892629999,120.33069297000475,53011.03966464 2025-05-14,18:24:20.000,134,11114647,123525,0,1747247059,13761.493464659994,120.3095455799994,53011.03966464 2025-05-14,18:24:21.000,134,11114756,123445,0,1747247060,13761.486728349999,120.21790689000045,53011.1304972 2025-05-14,18:24:22.000,134,11114726,123485,0,1747247061,13761.54735514,120.13331733000086,53011.13748432001 2025-05-14,18:24:23.000,134,11114681,123645,0,1747247062,13761.54735514,120.07692428999871,53011.16543280001 2025-05-14,18:24:24.000,134,11114689,123645,0,1747247063,13761.486728349999,119.99938385999849,53011.26325248001 2025-05-14,18:24:25.000,134,11114672,123645,0,1747247064,13761.412628939994,119.9288925600049,53011.27722672 2025-05-14,18:24:26.000,134,11114725,123844,0,1747247065,13761.331793219993,119.8795486500021,53011.291200960004 2025-05-14,18:24:27.000,134,11114729,123844,0,1747247066,13761.250957499993,119.75971343999845,53011.34709792 2025-05-14,18:24:28.000,134,11114684,123765,0,1747247067,13761.143176539998,119.69627127000422,53011.312162320006 2025-05-14,18:24:29.000,134,11114684,123844,0,1747247068,13761.109494989993,119.59053431999928,53011.36805928 2025-05-14,18:24:30.000,134,11114728,123565,0,1747247069,13761.075813440002,119.55528867000248,53011.36805928 2025-05-14,18:24:31.000,134,11114686,123645,0,1747247070,13761.055604510002,119.5341412800044,53011.39600776 2025-05-14,18:24:32.000,134,11114715,123645,0,1747247071,13761.015186650002,119.52004301999841,53011.39600776 2025-05-14,18:24:33.000,134,11114673,123765,0,1747247072,13761.021922959997,119.49889563000033,53011.47286608001 2025-05-14,18:24:34.000,134,11114658,123844,0,1747247073,13760.988241409992,119.55528867000248,53011.46587896 2025-05-14,18:24:35.000,134,11114717,124165,0,1747247074,13760.947823549992,119.55528867000248,53011.528763040005 2025-05-14,18:24:36.000,134,11114651,123965,0,1747247075,13760.887196759992,119.58348518999992,53011.50081456001 2025-05-14,18:24:37.000,134,11114686,123844,0,1747247076,13760.779415799996,119.61168171000463,53011.49382744 2025-05-14,18:24:38.000,134,11114705,124205,0,1747247077,13760.765943179991,119.57643606000056,53011.53575016 2025-05-14,18:24:39.000,134,11114678,124165,0,1747247078,13760.759206869996,119.54119041000376,53011.5147888 2025-05-14,18:24:40.000,134,11114727,124325,0,1747247079,13760.73226163,119.48479737000162,53011.528763040005 2025-05-14,18:24:41.000,134,11114722,123885,0,1747247080,13760.705316389991,119.42135520000011,53011.54972440001 2025-05-14,18:24:42.000,134,11114667,124085,0,1747247081,13760.68510745999,119.31561825000244,53011.60562136 2025-05-14,18:24:43.000,134,11114708,124085,0,1747247082,13760.61100805,119.24512695000158,53011.60562136 2025-05-14,18:24:44.000,134,11114705,124325,0,1747247083,13760.44260029999,119.18168478000007,53011.647544080006 2025-05-14,18:24:45.000,134,11114674,124245,0,1747247084,13760.30113778999,119.12529173999792,53011.63356984 2025-05-14,18:24:46.000,134,11114714,124285,0,1747247085,13760.139466349989,119.0759478300024,53011.66151832 2025-05-14,18:24:47.000,134,11114712,124525,0,1747247086,13760.031685389993,119.10414434999984,53011.56369864 2025-05-14,18:24:48.000,134,11114693,124645,0,1747247087,13759.944113359998,119.09709522000048,53011.59863424001 2025-05-14,18:24:49.000,134,11114688,124085,0,1747247088,13759.863277639997,119.06184957000369,53011.528763040005 2025-05-14,18:24:50.000,134,11114675,124365,0,1747247089,13759.802650849997,119.04070217999833,53011.52177592001 2025-05-14,18:24:51.000,134,11114734,124165,0,1747247090,13759.735287750002,118.99135827000282,53011.54972440001 2025-05-14,18:24:52.000,134,11114690,124445,0,1747247091,13759.694869890001,119.0125056600009,53011.53575016 2025-05-14,18:24:53.000,134,11114709,124605,0,1747247092,13759.51298952,118.94201436000003,53011.50780168 2025-05-14,18:24:54.000,134,11114655,124645,0,1747247093,13759.378263319995,118.89267045000452,53011.54972440001 2025-05-14,18:24:55.000,134,11114711,124645,0,1747247094,13759.20311925999,118.81513002000429,53011.5147888 2025-05-14,18:24:56.000,134,11114675,124925,0,1747247095,13759.088601989999,118.72349132999807,53011.45190472001 2025-05-14,18:24:57.000,134,11114683,124805,0,1747247096,13758.920194239989,118.72349132999807,53011.479853200006 2025-05-14,18:24:58.000,134,11114697,124765,0,1747247097,13758.886512689998,118.67414742000256,53011.42395624001 2025-05-14,18:24:59.000,134,11114685,124565,0,1747247098,13758.812413279993,118.7305404600047,53011.361072160005 2025-05-14,18:25:00.000,134,11114663,124565,0,1747247099,13758.771995419993,118.72349132999807,53011.41696912 2025-05-14,18:25:01.000,134,11114726,124445,0,1747247100,13758.731577559993,118.77988437000022,53011.361072160005 2025-05-14,18:25:02.000,134,11114731,124285,0,1747247101,13758.677687080002,118.82922828000301,53011.36805928 2025-05-14,18:25:03.000,134,11114726,124285,0,1747247102,13758.569906119992,118.89971958000388,53011.32613656 2025-05-14,18:25:04.000,134,11114707,124165,0,1747247103,13758.408234679991,118.94906348999939,53011.35408504001 2025-05-14,18:25:05.000,134,11114656,124085,0,1747247104,13758.31392634,118.98430914000346,53011.291200960004 2025-05-14,18:25:06.000,134,11114702,124325,0,1747247105,13758.239826929996,119.0477513099977,53011.36805928 2025-05-14,18:25:07.000,134,11114740,124245,0,1747247106,13758.10510072999,119.0759478300024,53011.2702396 2025-05-14,18:25:08.000,134,11114684,123885,0,1747247107,13758.03100132,119.20283216999815,53011.2003684 2025-05-14,18:25:09.000,134,11114674,124085,0,1747247108,13757.94342928999,119.27332346999901,53011.17940704 2025-05-14,18:25:10.000,134,11114765,124045,0,1747247109,13757.876066189994,119.33676564000052,53011.193381280005 2025-05-14,18:25:11.000,134,11114709,123805,0,1747247110,13757.835648329994,119.4706991100029,53011.17940704 2025-05-14,18:25:12.000,134,11114708,124085,0,1747247111,13757.801966779989,119.51299388999905,53011.2003684 2025-05-14,18:25:13.000,134,11114732,123685,0,1747247112,13757.82217570999,119.58348518999992,53011.193381280005 2025-05-14,18:25:14.000,134,11114714,123725,0,1747247113,13757.84238463999,119.68217300999822,53011.15844568 2025-05-14,18:25:15.000,134,11114746,124005,0,1747247114,13757.94342928999,119.73856605000037,53011.15145856 2025-05-14,18:25:16.000,134,11114692,123605,0,1747247115,13758.08489179999,119.83020473999932,53011.1304972 2025-05-14,18:25:17.000,134,11114693,123125,0,1747247116,13758.20614537999,119.9288925600049,53011.123510080004 2025-05-14,18:25:18.000,134,11114728,123485,0,1747247117,13758.24656323999,120.0275803800032,53011.08158736 2025-05-14,18:25:19.000,134,11114684,123445,0,1747247118,13758.27350848,120.14741558999958,53011.06761312001 2025-05-14,18:25:20.000,134,11114678,123485,0,1747247119,13758.280244789996,120.24610340999789,53011.05363888 2025-05-14,18:25:21.000,134,11114731,123325,0,1747247120,13758.286981099991,120.35184036000283,53011.074600240005 2025-05-14,18:25:22.000,134,11114741,123245,0,1747247121,13758.22635430999,120.45052818000113,53011.074600240005 2025-05-14,18:25:23.000,134,11114702,123125,0,1747247122,13758.179200139995,120.51397035000264,53011.10254872 2025-05-14,18:25:24.000,134,11114719,123285,0,1747247123,13758.11183704,120.59855991000222,53011.11652296001 2025-05-14,18:25:25.000,134,11114718,123205,0,1747247124,13758.05121025,120.63380555999902,53011.1304972 2025-05-14,18:25:26.000,134,11114700,123205,0,1747247125,13758.00405607999,120.69724773000053,53011.16543280001 2025-05-14,18:25:27.000,134,11114746,123205,0,1747247126,13757.96363821999,120.69724773000053,53011.193381280005 2025-05-14,18:25:28.000,134,11114730,123325,0,1747247127,13758.03100132,120.73954251000396,53011.20735552 2025-05-14,18:25:29.000,134,11114733,123165,0,1747247128,13758.01079239,120.81003381000482,53011.17940704 2025-05-14,18:25:30.000,134,11114712,123405,0,1747247129,13757.956901909994,120.88757423999778,53011.15844568 2025-05-14,18:25:31.000,134,11114676,123445,0,1747247130,13757.92995667,120.88052510999842,53011.17940704 2025-05-14,18:25:32.000,134,11114677,123645,0,1747247131,13757.916484049994,120.93691815000057,53011.18639416001 2025-05-14,18:25:33.000,134,11114729,123565,0,1747247132,13757.90301142999,120.965114669998,53011.193381280005 2025-05-14,18:25:34.000,134,11114660,123405,0,1747247133,13757.896275119994,120.979212930004,53011.18639416001 2025-05-14,18:25:35.000,134,11114690,123565,0,1747247134,13757.936692979994,120.93691815000057,53011.11652296001 2025-05-14,18:25:36.000,134,11114679,123485,0,1747247135,13757.98384714999,120.92281989000185,53011.1304972 2025-05-14,18:25:37.000,134,11114715,123605,0,1747247136,13758.00405607999,120.88757423999778,53011.144471440006 2025-05-14,18:25:38.000,134,11114720,123725,0,1747247137,13758.01079239,120.83823033000226,53011.10254872 2025-05-14,18:25:39.000,134,11114727,123844,0,1747247138,13758.03100132,120.78183729000011,53011.10953584 2025-05-14,18:25:40.000,134,11114692,124005,0,1747247139,13757.97037453,120.82413207000354,53011.1304972 2025-05-14,18:25:41.000,134,11114685,123885,0,1747247140,13757.889538809999,120.78183729000011,53011.09556160001 2025-05-14,18:25:42.000,134,11114681,123685,0,1747247141,13757.801966779989,120.8311812000029,53011.15844568 2025-05-14,18:25:43.000,134,11114696,123885,0,1747247142,13757.714394749994,120.87347597999906,53011.1304972 2025-05-14,18:25:44.000,134,11114683,123885,0,1747247143,13757.626822719998,120.88052510999842,53011.09556160001 2025-05-14,18:25:45.000,134,11114685,123885,0,1747247144,13757.539250690003,120.8664268499997,53011.08857448001 2025-05-14,18:25:46.000,134,11114732,123965,0,1747247145,13757.519041760002,120.8311812000029,53011.1304972 2025-05-14,18:25:47.000,134,11114685,123925,0,1747247146,13757.498832830002,120.78888641999947,53011.060626 2025-05-14,18:25:48.000,134,11114656,124125,0,1747247147,13757.579668549988,120.71134598999924,53011.08158736 2025-05-14,18:25:49.000,134,11114659,124365,0,1747247148,13757.653767959993,120.63380555999902,53011.10254872 2025-05-14,18:25:50.000,134,11114662,124085,0,1747247149,13757.721131059989,120.6197073000003,53011.074600240005 2025-05-14,18:25:51.000,134,11114663,124125,0,1747247150,13757.795230469994,120.52806861000136,53011.1304972 2025-05-14,18:25:52.000,134,11114723,124205,0,1747247151,13757.849120949999,120.46462643999985,53011.09556160001 2025-05-14,18:25:53.000,134,11114652,124125,0,1747247152,13757.92995667,120.41528253000433,53011.11652296001 2025-05-14,18:25:54.000,134,11114697,124205,0,1747247153,13757.96363821999,120.43642992000241,53011.1304972 2025-05-14,18:25:55.000,134,11114710,124325,0,1747247154,13758.07141918,120.35184036000283,53011.1304972 2025-05-14,18:25:56.000,134,11114690,124325,0,1747247155,13758.11183704,120.3377421000041,53011.13748432001 2025-05-14,18:25:57.000,134,11114696,124205,0,1747247156,13758.21288169,120.31659470999875,53011.1304972 2025-05-14,18:25:58.000,134,11114718,124445,0,1747247157,13758.320662649996,120.33069297000475,53011.17940704 2025-05-14,18:25:59.000,134,11114679,124565,0,1747247158,13758.462125159997,120.3377421000041,53011.20735552 2025-05-14,18:26:00.000,134,11114678,124445,0,1747247159,13758.603587669997,120.38708600999962,53011.20735552 2025-05-14,18:26:01.000,134,11114693,124165,0,1747247160,13758.704632319997,120.38003688000026,53011.22132976 2025-05-14,18:26:02.000,134,11114752,124845,0,1747247161,13758.852831139993,120.38003688000026,53011.25626536001 2025-05-14,18:26:03.000,134,11114671,124605,0,1747247162,13759.027975199999,120.36593862000154,53011.291200960004 2025-05-14,18:26:04.000,134,11114699,124725,0,1747247163,13759.18964664,120.30249645000004,53011.3401108 2025-05-14,18:26:05.000,134,11114696,124645,0,1747247164,13759.29069129,120.26725080000324,53011.361072160005 2025-05-14,18:26:06.000,134,11114676,125045,0,1747247165,13759.42541748999,120.19675950000237,53011.39600776 2025-05-14,18:26:07.000,134,11114668,124965,0,1747247166,13759.519725829996,120.1262682000015,53011.409982000005 2025-05-14,18:26:08.000,134,11114642,124845,0,1747247167,13759.654452030001,120.10512081000343,53011.48684032 2025-05-14,18:26:09.000,134,11114681,124685,0,1747247168,13759.742024059997,120.04167864000192,53011.47286608001 2025-05-14,18:26:10.000,134,11114640,124605,0,1747247169,13759.829596089992,119.99233472999913,53011.54273728 2025-05-14,18:26:11.000,134,11114680,124605,0,1747247170,13759.971058599993,119.9288925600049,53011.63356984 2025-05-14,18:26:12.000,134,11114660,124485,0,1747247171,13760.092312179993,119.92184342999826,53011.647544080006 2025-05-14,18:26:13.000,134,11114718,124525,0,1747247172,13760.227038379999,119.84430299999804,53011.71042816 2025-05-14,18:26:14.000,134,11114634,124405,0,1747247173,13760.36850089,119.83020473999932,53011.759337999996 2025-05-14,18:26:15.000,134,11114716,124565,0,1747247174,13760.516699709995,119.83725386999868,53011.82222208 2025-05-14,18:26:16.000,134,11114650,124725,0,1747247175,13760.617744359995,119.82315560999996,53011.85715768001 2025-05-14,18:26:17.000,134,11114752,124245,0,1747247176,13760.68510745999,119.80200822000188,53011.95497736001 2025-05-14,18:26:18.000,134,11114716,124365,0,1747247177,13760.779415799996,119.75971343999845,53011.95497736001 2025-05-14,18:26:19.000,134,11114699,124485,0,1747247178,13760.840042589996,119.74561517999973,53011.94100312 2025-05-14,18:26:20.000,134,11114679,124365,0,1747247179,13760.900669379997,119.70332040000358,53012.0388228 2025-05-14,18:26:21.000,134,11114714,124205,0,1747247180,13760.954559860002,119.68922214000486,53012.080745520005 2025-05-14,18:26:22.000,134,11114666,124565,0,1747247181,13760.968032479992,119.70332040000358,53012.108694 2025-05-14,18:26:23.000,134,11114669,124605,0,1747247182,13760.968032479992,119.69627127000422,53012.13664248 2025-05-14,18:26:24.000,134,11114682,124245,0,1747247183,13760.974768790002,119.73151692000101,53012.20651368 2025-05-14,18:26:25.000,134,11114641,124125,0,1747247184,13761.021922959997,119.74561517999973,53012.25542352 2025-05-14,18:26:26.000,134,11114689,124245,0,1747247185,13761.062340819997,119.77381170000444,53012.19253944001 2025-05-14,18:26:27.000,134,11114698,124205,0,1747247186,13761.035395580002,119.80200822000188,53012.248436400005 2025-05-14,18:26:28.000,134,11114704,124325,0,1747247187,13761.055604510002,119.8161064800006,53012.29035912001 2025-05-14,18:26:29.000,134,11114708,124165,0,1747247188,13761.048868199992,119.86545039000339,53012.37420456 2025-05-14,18:26:30.000,134,11114665,124125,0,1747247189,13761.089286059992,119.89364691000083,53012.39516592 2025-05-14,18:26:31.000,134,11114690,124005,0,1747247190,13761.096022370002,119.92184342999826,53012.45805000001 2025-05-14,18:26:32.000,134,11114676,124165,0,1747247191,13761.122967609997,119.93594169000426,53012.60477952001 2025-05-14,18:26:33.000,134,11114664,124165,0,1747247192,13761.170121779993,119.97118734000105,53012.61875376 2025-05-14,18:26:34.000,134,11114674,124165,0,1747247193,13761.203803329998,119.99233472999913,53012.60477952001 2025-05-14,18:26:35.000,134,11114702,124165,0,1747247194,13761.271166429993,119.95003995000297,53012.597792399996 2025-05-14,18:26:36.000,134,11114654,123885,0,1747247195,13761.331793219993,119.97118734000105,53012.66067648 2025-05-14,18:26:37.000,134,11114664,123844,0,1747247196,13761.318320599989,119.95708908000233,53012.60477952001 2025-05-14,18:26:38.000,134,11114694,123965,0,1747247197,13761.352002149993,119.9288925600049,53012.67465072001 2025-05-14,18:26:39.000,134,11114720,123925,0,1747247198,13761.365474769998,119.97118734000105,53012.74452192001 2025-05-14,18:26:40.000,134,11114670,123645,0,1747247199,13761.352002149993,119.95708908000233,53012.751509040005 2025-05-14,18:26:41.000,134,11114697,123765,0,1747247200,13761.345265839998,119.95708908000233,53012.751509040005 2025-05-14,18:26:42.000,134,11114707,123645,0,1747247201,13761.372211079994,119.94299082000362,53012.84234160001 2025-05-14,18:26:43.000,134,11114704,123844,0,1747247202,13761.338529529989,119.90069604000018,53012.79343176001 2025-05-14,18:26:44.000,134,11114675,123844,0,1747247203,13761.399156319989,119.84430299999804,53012.91221280001 2025-05-14,18:26:45.000,134,11114703,123685,0,1747247204,13761.405892629999,119.8161064800006,53012.9471484 2025-05-14,18:26:46.000,134,11114685,123885,0,1747247205,13761.352002149993,119.75971343999845,53012.92618704 2025-05-14,18:26:47.000,134,11114668,123844,0,1747247206,13761.271166429993,119.75971343999845,53012.99605824 2025-05-14,18:26:48.000,134,11114679,123925,0,1747247207,13761.224012259998,119.73856605000037,53013.0170196 2025-05-14,18:26:49.000,134,11114706,123685,0,1747247208,13761.129703919993,119.68922214000486,53012.989071120006 2025-05-14,18:26:50.000,134,11114647,123725,0,1747247209,13761.042131889997,119.74561517999973,53013.0170196 2025-05-14,18:26:51.000,134,11114695,123685,0,1747247210,13760.988241409992,119.70332040000358,53013.04496808 2025-05-14,18:26:52.000,134,11114713,123525,0,1747247211,13760.954559860002,119.73151692000101,53013.06592944 2025-05-14,18:26:53.000,134,11114660,123325,0,1747247212,13760.893933070001,119.75266430999909,53013.07291656 2025-05-14,18:26:54.000,134,11114643,123844,0,1747247213,13760.819833659996,119.85840126000403,53013.0170196 2025-05-14,18:26:55.000,134,11114704,123405,0,1747247214,13760.853515210001,119.8795486500021,53013.04496808 2025-05-14,18:26:56.000,134,11114665,123685,0,1747247215,13760.840042589996,119.92184342999826,53013.07291656 2025-05-14,18:26:57.000,134,11114671,123405,0,1747247216,13760.833306280001,119.97823647000041,53013.07291656 2025-05-14,18:26:58.000,134,11114724,123525,0,1747247217,13760.819833659996,120.00643298999785,53013.12881352001 2025-05-14,18:26:59.000,134,11114684,123565,0,1747247218,13760.73226163,120.04872777000128,53013.11483928 2025-05-14,18:27:00.000,134,11114676,123445,0,1747247219,13760.738997939996,120.08397341999807,53013.156762000006 2025-05-14,18:27:01.000,134,11114654,123125,0,1747247220,13760.75247056,120.06987515999936,53013.14278776 2025-05-14,18:27:02.000,134,11114730,123285,0,1747247221,13760.759206869996,120.14741558999958,53013.14977488001 2025-05-14,18:27:03.000,134,11114680,123525,0,1747247222,13760.75247056,120.13331733000086,53013.17073624 2025-05-14,18:27:04.000,134,11114634,123485,0,1747247223,13760.75247056,120.1615138499983,53013.17772336001 2025-05-14,18:27:05.000,134,11114678,123405,0,1747247224,13760.759206869996,120.22495601999981,53013.17772336001 2025-05-14,18:27:06.000,134,11114653,123405,0,1747247225,13760.792888420001,120.31659470999875,53013.21964608 2025-05-14,18:27:07.000,134,11114663,123365,0,1747247226,13760.73226163,120.44347905000177,53013.19868472001 2025-05-14,18:27:08.000,134,11114654,123405,0,1747247227,13760.705316389991,120.49282296000456,53013.23362032 2025-05-14,18:27:09.000,134,11114680,123245,0,1747247228,13760.66489852999,120.60560904000158,53013.21964608 2025-05-14,18:27:10.000,134,11114718,123285,0,1747247229,13760.67163484,120.60560904000158,53013.22663320001 2025-05-14,18:27:11.000,134,11114637,123325,0,1747247230,13760.69184377,120.69019860000117,53013.21964608 2025-05-14,18:27:12.000,134,11114678,123165,0,1747247231,13760.73226163,120.7183951199986,53013.23362032 2025-05-14,18:27:13.000,134,11114712,123205,0,1747247232,13760.7120527,120.77478816000075,53013.24759456001 2025-05-14,18:27:14.000,134,11114656,123365,0,1747247233,13760.745734249991,120.83823033000226,53013.19868472001 2025-05-14,18:27:15.000,134,11114629,123285,0,1747247234,13760.786152109991,120.91577076000249,53013.24759456001 2025-05-14,18:27:16.000,134,11114713,123285,0,1747247235,13760.846778899991,120.979212930004,53013.2615688 2025-05-14,18:27:17.000,134,11114656,123365,0,1747247236,13760.927614619992,121.06380249000358,53013.28253016 2025-05-14,18:27:18.000,134,11114702,123365,0,1747247237,13761.048868199992,121.15544118000253,53013.254581680005 2025-05-14,18:27:19.000,134,11114652,123405,0,1747247238,13761.149912849993,121.21183422000468,53013.29650440001 2025-05-14,18:27:20.000,134,11114712,123325,0,1747247239,13761.244221189998,121.35281681999913,53013.33842712 2025-05-14,18:27:21.000,134,11114719,123365,0,1747247240,13761.298111669988,121.36691507999785,53013.31047864 2025-05-14,18:27:22.000,134,11114699,123565,0,1747247241,13761.392420009994,121.39511160000256,53013.34541424001 2025-05-14,18:27:23.000,134,11114704,123405,0,1747247242,13761.432837869994,121.40216073000192,53013.324452880006 2025-05-14,18:27:24.000,134,11114671,123565,0,1747247243,13761.439574179989,121.42330812,53013.324452880006 2025-05-14,18:27:25.000,134,11114653,123485,0,1747247244,13761.473255729994,121.37396421000449,53013.38733696 2025-05-14,18:27:26.000,134,11114657,123405,0,1747247245,13761.527146209999,121.26822725999955,53013.4013112 2025-05-14,18:27:27.000,134,11114744,123765,0,1747247246,13761.587773,121.24003074000211,53013.436246799996 2025-05-14,18:27:28.000,134,11114672,123645,0,1747247247,13761.68208133999,121.14839205000317,53013.422272560005 2025-05-14,18:27:29.000,134,11114654,123485,0,1747247248,13761.7898623,121.07085162000294,53013.471182400004 2025-05-14,18:27:30.000,134,11114689,123725,0,1747247249,13761.857225399996,121.02855683999951,53013.47816952 2025-05-14,18:27:31.000,134,11114726,123605,0,1747247250,13761.938061119996,120.99331119000271,53013.44323392001 2025-05-14,18:27:32.000,134,11114626,123685,0,1747247251,13761.938061119996,120.95101640999928,53013.492143760006 2025-05-14,18:27:33.000,134,11114661,123765,0,1747247252,13761.93132481,120.979212930004,53013.506118 2025-05-14,18:27:34.000,134,11114659,123685,0,1747247253,13761.97174267,120.90872163000313,53013.492143760006 2025-05-14,18:27:35.000,134,11114731,123485,0,1747247254,13761.998687909996,120.82413207000354,53013.506118 2025-05-14,18:27:36.000,134,11114662,123765,0,1747247255,13762.052578390001,120.7183951199986,53013.53406648001 2025-05-14,18:27:37.000,134,11114691,123685,0,1747247256,13762.066051009991,120.57741252000415,53013.471182400004 2025-05-14,18:27:38.000,134,11114744,123605,0,1747247257,13762.113205180001,120.44347905000177,53013.47816952 2025-05-14,18:27:39.000,134,11114706,123525,0,1747247258,13762.194040900002,120.28134906000196,53013.55502784 2025-05-14,18:27:40.000,134,11114665,123365,0,1747247259,13762.261403999997,120.19675950000237,53013.506118 2025-05-14,18:27:41.000,134,11114664,123485,0,1747247260,13762.375921270002,120.15446471999894,53013.54804072 2025-05-14,18:27:42.000,134,11114687,123325,0,1747247261,13762.416339130003,120.07692428999871,53013.52707936 2025-05-14,18:27:43.000,134,11114723,123844,0,1747247262,13762.476965919988,120.0275803800032,53013.56201496001 2025-05-14,18:27:44.000,134,11114662,123685,0,1747247263,13762.483702229998,120.00643298999785,53013.55502784 2025-05-14,18:27:45.000,134,11114672,123485,0,1747247264,13762.476965919988,119.95003995000297,53013.56900208 2025-05-14,18:27:46.000,134,11114707,123445,0,1747247265,13762.470229609993,119.83725386999868,53013.5759892 2025-05-14,18:27:47.000,134,11114700,123525,0,1747247266,13762.443284369998,119.70332040000358,53013.589963440005 2025-05-14,18:27:48.000,134,11114684,123685,0,1747247267,13762.436548059988,119.58348518999992,53013.55502784 2025-05-14,18:27:49.000,134,11114678,123645,0,1747247268,13762.483702229998,119.46364998000354,53013.59695056 2025-05-14,18:27:50.000,134,11114720,123485,0,1747247269,13762.503911159998,119.26627433999965,53013.61791192 2025-05-14,18:27:51.000,134,11114666,123765,0,1747247270,13762.490438539993,119.06889870000305,53013.603937679996 2025-05-14,18:27:52.000,134,11114661,123685,0,1747247271,13762.389393889993,118.92086697000195,53013.589963440005 2025-05-14,18:27:53.000,134,11114705,123565,0,1747247272,13762.315294480002,118.7657861100015,53013.61092480001 2025-05-14,18:27:54.000,134,11114693,123765,0,1747247273,13762.288349239992,118.6177543800004,53013.63188616001 2025-05-14,18:27:55.000,134,11114675,123725,0,1747247274,13762.220986139997,118.47677177999867,53013.6458604 2025-05-14,18:27:56.000,134,11114680,123725,0,1747247275,13762.119941489997,118.28644527000142,53013.603937679996 2025-05-14,18:27:57.000,134,11114697,123525,0,1747247276,13762.099732559996,118.1736591900044,53013.603937679996 2025-05-14,18:27:58.000,134,11114679,123685,0,1747247277,13762.072787320001,118.07497136999882,53013.6458604 2025-05-14,18:27:59.000,134,11114676,123485,0,1747247278,13762.099732559996,117.9621852900018,53013.6458604 2025-05-14,18:28:00.000,134,11114687,123685,0,1747247279,13762.106468869992,117.84235007999814,53013.638873280004 2025-05-14,18:28:01.000,134,11114730,123805,0,1747247280,13762.160359349997,117.73661313000048,53013.63188616001 2025-05-14,18:28:02.000,134,11114731,123565,0,1747247281,13762.268140309992,117.65202357000089,53013.659834640006 2025-05-14,18:28:03.000,134,11114676,123725,0,1747247282,13762.335503410002,117.66612182999961,53013.65284752001 2025-05-14,18:28:04.000,134,11114618,123525,0,1747247283,13762.470229609993,117.66612182999961,53013.659834640006 2025-05-14,18:28:05.000,134,11114695,123725,0,1747247284,13762.69926414999,117.70841661000304,53013.63188616001 2025-05-14,18:28:06.000,134,11114707,123765,0,1747247285,13762.854199279995,117.73661313000048,53013.69477024 2025-05-14,18:28:07.000,134,11114659,123965,0,1747247286,13763.04955227,117.79300617000263,53013.75066720001 2025-05-14,18:28:08.000,134,11114669,124005,0,1747247287,13763.177542159996,117.87054660000285,53013.75066720001 2025-05-14,18:28:09.000,134,11114635,123925,0,1747247288,13763.352686220001,117.94103790000372,53013.82053840001 2025-05-14,18:28:10.000,134,11114709,123725,0,1747247289,13763.514357660002,117.91284137999901,53013.88342248 2025-05-14,18:28:11.000,134,11114641,124005,0,1747247290,13763.615402310003,117.91989050999837,53013.8904096 2025-05-14,18:28:12.000,134,11114680,123725,0,1747247291,13763.716446959988,117.8634974700035,53013.98124216 2025-05-14,18:28:13.000,134,11114702,124045,0,1747247292,13763.804018989998,117.87054660000285,53014.05111336 2025-05-14,18:28:14.000,134,11114680,123965,0,1747247293,13763.871382089994,117.84235007999814,53014.11399744001 2025-05-14,18:28:15.000,134,11114675,124005,0,1747247294,13763.837700539989,117.79300617000263,53014.14893304 2025-05-14,18:28:16.000,134,11114631,123645,0,1747247295,13763.864645779999,117.80710443000135,53014.17688152 2025-05-14,18:28:17.000,134,11114705,123885,0,1747247296,13763.817491609989,117.75776051999856,53014.2397656 2025-05-14,18:28:18.000,134,11114731,123645,0,1747247297,13763.797282679989,117.7507113899992,53014.20483000001 2025-05-14,18:28:19.000,134,11114706,124165,0,1747247298,13763.763601129998,117.72956400000112,53014.260726960005 2025-05-14,18:28:20.000,134,11114701,124045,0,1747247299,13763.709710649993,117.7154657400024,53014.30264968001 2025-05-14,18:28:21.000,134,11114689,123925,0,1747247300,13763.729919579993,117.70136748000368,53014.31662392 2025-05-14,18:28:22.000,134,11114671,124165,0,1747247301,13763.709710649993,117.69431835000432,53014.39348224 2025-05-14,18:28:23.000,134,11114737,124125,0,1747247302,13763.770337439993,117.64497444000153,53014.39348224 2025-05-14,18:28:24.000,134,11114689,124165,0,1747247303,13763.851173159994,117.64497444000153,53014.44937920001 2025-05-14,18:28:25.000,134,11114658,123765,0,1747247304,13763.878118399989,117.58153227000003,53014.4843148 2025-05-14,18:28:26.000,134,11114701,124005,0,1747247305,13763.945481499999,117.5039918399998,53014.4843148 2025-05-14,18:28:27.000,134,11114705,124005,0,1747247306,13764.00610829,117.52513922999788,53014.56117312 2025-05-14,18:28:28.000,134,11114663,124165,0,1747247307,13764.10041662999,117.57448314000067,53014.596108720005 2025-05-14,18:28:29.000,134,11114684,124005,0,1747247308,13764.194724969995,117.60972879000474,53014.610082959996 2025-05-14,18:28:30.000,134,11114749,124085,0,1747247309,13764.3496601,117.70841661000304,53014.6240572 2025-05-14,18:28:31.000,134,11114694,124085,0,1747247310,13764.578694639997,117.88464486000157,53014.68694128001 2025-05-14,18:28:32.000,134,11114683,124045,0,1747247311,13764.794256560002,118.08202049999818,53014.714889760005 2025-05-14,18:28:33.000,134,11114676,124165,0,1747247312,13765.016554789989,118.3075926599995,53014.763799600005 2025-05-14,18:28:34.000,134,11114644,124125,0,1747247313,13765.2253804,118.56136133999826,53014.812709440004 2025-05-14,18:28:35.000,134,11114706,124045,0,1747247314,13765.42073338999,118.77988437000022,53014.8686064 2025-05-14,18:28:36.000,134,11114665,124125,0,1747247315,13765.629559,119.00545653000154,53014.91052912 2025-05-14,18:28:37.000,134,11114677,124005,0,1747247316,13765.717131029996,119.19578303999879,53014.98738744 2025-05-14,18:28:38.000,134,11114681,124085,0,1747247317,13765.804703059992,119.30151999000373,53015.04328440001 2025-05-14,18:28:39.000,134,11114670,123965,0,1747247318,13765.824911989992,119.40725694000139,53015.12712984 2025-05-14,18:28:40.000,134,11114679,124125,0,1747247319,13765.905747709992,119.54119041000376,53015.16206544001 2025-05-14,18:28:41.000,134,11114646,123965,0,1747247320,13765.885538779992,119.66102562000015,53015.23193664 2025-05-14,18:28:42.000,134,11114637,124085,0,1747247321,13765.892275090002,119.72446779000165,53015.35071768 2025-05-14,18:28:43.000,134,11114720,123885,0,1747247322,13765.912484020002,119.79495909000252,53015.385653280005 2025-05-14,18:28:44.000,134,11114690,123844,0,1747247323,13765.892275090002,119.83725386999868,53015.42058888 2025-05-14,18:28:45.000,134,11114656,124085,0,1747247324,13765.952901880002,119.75971343999845,53015.4625116 2025-05-14,18:28:46.000,134,11114694,123925,0,1747247325,13765.932692950002,119.71036953000294,53015.46949872 2025-05-14,18:28:47.000,134,11114704,123925,0,1747247326,13765.885538779992,119.61168171000463,53015.49046008 2025-05-14,18:28:48.000,134,11114703,123965,0,1747247327,13765.865329849992,119.52709214999777,53015.61622824 2025-05-14,18:28:49.000,134,11114695,124365,0,1747247328,13765.831648300002,119.49889563000033,53015.6371896 2025-05-14,18:28:50.000,134,11114705,124005,0,1747247329,13765.838384609997,119.42840432999947,53015.672125200006 2025-05-14,18:28:51.000,134,11114652,123925,0,1747247330,13765.838384609997,119.39315868000267,53015.651163840004 2025-05-14,18:28:52.000,134,11114690,124005,0,1747247331,13765.905747709992,119.32971651000116,53015.721035040006 2025-05-14,18:28:53.000,134,11114718,124125,0,1747247332,13765.973110810002,119.24512695000158,53015.73500928 2025-05-14,18:28:54.000,134,11114733,123844,0,1747247333,13766.033737600002,119.19578303999879,53015.769944880005 2025-05-14,18:28:55.000,134,11114685,124005,0,1747247334,13766.027001289993,119.10414434999984,53015.82584184 2025-05-14,18:28:56.000,134,11114691,124005,0,1747247335,13765.986583429993,118.99840740000218,53015.76295776001 2025-05-14,18:28:57.000,134,11114699,124165,0,1747247336,13765.959638189997,118.92086697000195,53015.79090624001 2025-05-14,18:28:58.000,134,11114675,124045,0,1747247337,13765.919220329997,118.88562131999788,53015.776932 2025-05-14,18:28:59.000,134,11114654,124005,0,1747247338,13765.905747709992,118.8644739299998,53015.83282896001 2025-05-14,18:29:00.000,134,11114700,123645,0,1747247339,13765.885538779992,118.77283524000086,53015.839816080006 2025-05-14,18:29:01.000,134,11114688,124325,0,1747247340,13765.912484020002,118.71644219999871,53015.85379032 2025-05-14,18:29:02.000,134,11114679,124045,0,1747247341,13765.905747709992,118.63890176999848,53015.87475168 2025-05-14,18:29:03.000,134,11114682,123885,0,1747247342,13765.919220329997,118.54726307999954,53015.92366152 2025-05-14,18:29:04.000,134,11114643,123885,0,1747247343,13765.939429259997,118.44857526000123,53015.95859712001 2025-05-14,18:29:05.000,134,11114694,124365,0,1747247344,13765.952901880002,118.34283831000357,53015.90968728001 2025-05-14,18:29:06.000,134,11114691,124045,0,1747247345,13765.946165569992,118.25119962000463,53015.99353272 2025-05-14,18:29:07.000,134,11114706,124005,0,1747247346,13765.885538779992,118.19480658000248,53015.93064864001 2025-05-14,18:29:08.000,134,11114637,123844,0,1747247347,13765.899011399997,118.12431528000161,53015.94462288 2025-05-14,18:29:09.000,134,11114663,124205,0,1747247348,13765.899011399997,117.98333267999988,53015.97257136 2025-05-14,18:29:10.000,134,11114713,123965,0,1747247349,13765.885538779992,117.89874312000029,53015.99353272 2025-05-14,18:29:11.000,134,11114682,124005,0,1747247350,13765.925956639992,117.84235007999814,53016.04244256 2025-05-14,18:29:12.000,134,11114687,124005,0,1747247351,13765.986583429993,117.7507113899992,53016.02846832001 2025-05-14,18:29:13.000,134,11114650,123965,0,1747247352,13766.013528670002,117.68022008999833,53016.04244256 2025-05-14,18:29:14.000,134,11114720,123965,0,1747247353,13766.053946530003,117.64497444000153,53016.056416800006 2025-05-14,18:29:15.000,134,11114672,123925,0,1747247354,13766.107837009993,117.58858139999938,53016.07737816001 2025-05-14,18:29:16.000,134,11114698,124005,0,1747247355,13766.154991179988,117.47579532000236,53016.105326640005 2025-05-14,18:29:17.000,134,11114678,124045,0,1747247356,13766.215617969989,117.42645140999957,53016.07737816001 2025-05-14,18:29:18.000,134,11114700,124045,0,1747247357,13766.303189999999,117.39120576000278,53016.08436528 2025-05-14,18:29:19.000,134,11114633,123965,0,1747247358,13766.35708047999,117.34186184999999,53016.06340392 2025-05-14,18:29:20.000,134,11114711,123965,0,1747247359,13766.363816789999,117.32071446000191,53016.105326640005 2025-05-14,18:29:21.000,134,11114693,123885,0,1747247360,13766.43791619999,117.2572722900004,53016.0913524 2025-05-14,18:29:22.000,134,11114686,124085,0,1747247361,13766.532224539995,117.2572722900004,53016.14026224 2025-05-14,18:29:23.000,134,11114686,124125,0,1747247362,13766.59958763999,117.23612490000232,53016.18917208 2025-05-14,18:29:24.000,134,11114630,124125,0,1747247363,13766.72084121999,117.21497751000425,53016.14026224 2025-05-14,18:29:25.000,134,11114696,123885,0,1747247364,13766.801676939991,117.16563360000146,53016.14724936001 2025-05-14,18:29:26.000,134,11114725,123925,0,1747247365,13766.869040040001,117.10219142999995,53016.16821072001 2025-05-14,18:29:27.000,134,11114716,124125,0,1747247366,13766.976820999997,117.08809317000123,53016.224107680006 2025-05-14,18:29:28.000,134,11114687,123925,0,1747247367,13767.050920410002,117.010552740001,53016.25205616 2025-05-14,18:29:29.000,134,11114682,123844,0,1747247368,13767.226064469993,116.92596318000142,53016.23808192 2025-05-14,18:29:30.000,134,11114715,124165,0,1747247369,13767.421417459998,116.84842275000119,53016.31494024001 2025-05-14,18:29:31.000,134,11114700,124125,0,1747247370,13767.583088899999,116.77088232000096,53016.28000464 2025-05-14,18:29:32.000,134,11114725,124125,0,1747247371,13767.791914509995,116.65809624000394,53016.30795312 2025-05-14,18:29:33.000,134,11114642,124125,0,1747247372,13767.96705857,116.63694884999859,53016.391798560006 2025-05-14,18:29:34.000,134,11114658,124125,0,1747247373,13768.041157979991,116.59465407000243,53016.37782432 2025-05-14,18:29:35.000,134,11114637,124045,0,1747247374,13768.142202629992,116.53121190000093,53016.37782432 2025-05-14,18:29:36.000,134,11114685,124005,0,1747247375,13768.196093109997,116.54531015999964,53016.48263112001 2025-05-14,18:29:37.000,134,11114690,124085,0,1747247376,13768.297137759997,116.57350668000436,53016.53154096001 2025-05-14,18:29:38.000,134,11114665,123965,0,1747247377,13768.371237170002,116.58055581000372,53016.53154096001 2025-05-14,18:29:39.000,134,11114617,124165,0,1747247378,13768.425127649993,116.6017032000018,53016.58045080001 2025-05-14,18:29:40.000,134,11114677,123965,0,1747247379,13768.546381229993,116.62989971999923,53016.65032200001 2025-05-14,18:29:41.000,134,11114677,124005,0,1747247380,13768.660898499998,116.65809624000394,53016.66429624 2025-05-14,18:29:42.000,134,11114696,124165,0,1747247381,13768.75520683999,116.61580146000051,53016.706218960004 2025-05-14,18:29:43.000,134,11114706,124165,0,1747247382,13768.84277887,116.6017032000018,53016.76211592 2025-05-14,18:29:44.000,134,11114636,124125,0,1747247383,13768.88319673,116.6017032000018,53016.83897424001 2025-05-14,18:29:45.000,134,11114603,123805,0,1747247384,13768.910141969995,116.552359289999,53016.83198712 2025-05-14,18:29:46.000,134,11114671,123885,0,1747247385,13768.91687827999,116.49596625000413,53016.88089696 2025-05-14,18:29:47.000,134,11114681,124005,0,1747247386,13768.950559829995,116.43957321000198,53016.9298068 2025-05-14,18:29:48.000,134,11114640,123925,0,1747247387,13768.930350899995,116.38318016999983,53017.00666512001 2025-05-14,18:29:49.000,134,11114654,123925,0,1747247388,13768.910141969995,116.29859061000025,53016.95775528 2025-05-14,18:29:50.000,134,11114676,123925,0,1747247389,13768.90340566,116.1717062700045,53016.95076816 2025-05-14,18:29:51.000,134,11114717,123645,0,1747247390,13768.84277887,116.12236236000172,53017.00666512001 2025-05-14,18:29:52.000,134,11114674,124045,0,1747247391,13768.782152079999,116.0095762800047,53017.041600720004 2025-05-14,18:29:53.000,134,11114703,124045,0,1747247392,13768.694580049989,115.91793758999847,53017.062562080006 2025-05-14,18:29:54.000,134,11114658,123925,0,1747247393,13768.573326469988,115.88974107000104,53017.05557496001 2025-05-14,18:29:55.000,134,11114664,123725,0,1747247394,13768.452072890002,115.77695499000401,53017.03461360001 2025-05-14,18:29:56.000,134,11114657,123925,0,1747247395,13768.377973479997,115.7487584699993,53017.05557496001 2025-05-14,18:29:57.000,134,11114677,123965,0,1747247396,13768.303874069992,115.69941456000379,53017.09749768 2025-05-14,18:29:58.000,134,11114699,123844,0,1747247397,13768.155675249996,115.59367760999885,53017.11845904 2025-05-14,18:29:59.000,134,11114682,123844,0,1747247398,13768.014212739996,115.47384240000247,53017.09749768 2025-05-14,18:30:00.000,134,11114662,123885,0,1747247399,13767.85927760999,115.3681054500048,53017.05557496001 2025-05-14,18:30:01.000,134,11114636,123885,0,1747247400,13767.80538713,115.29056502000458,53017.08352344001 2025-05-14,18:30:02.000,134,11114650,123645,0,1747247401,13767.690869859995,115.20597545999772,53017.02063936 2025-05-14,18:30:03.000,134,11114688,123645,0,1747247402,13767.66392462,115.13548416000413,53017.02063936 2025-05-14,18:30:04.000,134,11114650,123925,0,1747247403,13767.562879969999,115.10728763999941,53016.992690880004 2025-05-14,18:30:05.000,134,11114627,123844,0,1747247404,13767.53593472999,115.07204199000262,53016.943781040005 2025-05-14,18:30:06.000,134,11114642,123805,0,1747247405,13767.461835319998,114.98745243000303,53016.96474240001 2025-05-14,18:30:07.000,134,11114650,124005,0,1747247406,13767.367526979993,114.92401026000152,53016.91583256001 2025-05-14,18:30:08.000,134,11114672,123885,0,1747247407,13767.279954949998,114.82532244000322,53016.894871200006 2025-05-14,18:30:09.000,134,11114645,123844,0,1747247408,13767.232800780002,114.7971259199985,53016.90884544 2025-05-14,18:30:10.000,134,11114693,123645,0,1747247409,13767.125019819992,114.73368375000427,53016.76211592 2025-05-14,18:30:11.000,134,11114662,123844,0,1747247410,13767.057656719997,114.67024158000277,53016.74115456 2025-05-14,18:30:12.000,134,11114630,123844,0,1747247411,13766.970084690001,114.62089766999998,53016.69224472 2025-05-14,18:30:13.000,134,11114669,123645,0,1747247412,13766.869040040001,114.55745549999847,53016.69224472 2025-05-14,18:30:14.000,134,11114624,123805,0,1747247413,13766.734313839996,114.54335723999975,53016.63634776 2025-05-14,18:30:15.000,134,11114656,123805,0,1747247414,13766.613060259995,114.47991506999824,53016.69224472 2025-05-14,18:30:16.000,134,11114682,123725,0,1747247415,13766.49854298999,114.47286593999888,53016.657309120004 2025-05-14,18:30:17.000,134,11114718,123965,0,1747247416,13766.45812512999,114.48696420000488,53016.559489440006 2025-05-14,18:30:18.000,134,11114668,123925,0,1747247417,13766.390762029994,114.55040636999911,53016.56647656 2025-05-14,18:30:19.000,134,11114707,123844,0,1747247418,13766.363816789999,114.65614332000405,53016.51756672 2025-05-14,18:30:20.000,134,11114702,123844,0,1747247419,13766.343607859999,114.81827331000386,53016.559489440006 2025-05-14,18:30:21.000,134,11114707,123805,0,1747247420,13766.41770726999,114.96630503999768,53016.5455152 2025-05-14,18:30:22.000,134,11114661,123725,0,1747247421,13766.53896084999,115.13548416000413,53016.440708400005 2025-05-14,18:30:23.000,134,11114662,123685,0,1747247422,13766.64000549999,115.29761415000394,53016.43372128001 2025-05-14,18:30:24.000,134,11114653,123805,0,1747247423,13766.76125907999,115.43154761999904,53016.391798560006 2025-05-14,18:30:25.000,134,11114614,123325,0,1747247424,13766.855567419996,115.45269501000439,53016.35686296 2025-05-14,18:30:27.000,134,11114631,123685,0,1747247426,13766.82862218,115.48794066000119,53016.36385008001 2025-05-14,18:30:28.000,134,11114666,123765,0,1747247427,13766.734313839996,115.52318630999798,53016.342888720006 2025-05-14,18:30:29.000,134,11114684,123925,0,1747247428,13766.613060259995,115.52318630999798,53016.34987584 2025-05-14,18:30:30.000,134,11114661,123925,0,1747247429,13766.512015609995,115.59367760999885,53016.36385008001 2025-05-14,18:30:31.000,134,11114666,123725,0,1747247430,13766.44465251,115.72761108000122,53016.36385008001 2025-05-14,18:30:32.000,134,11114669,123805,0,1747247431,13766.289717379994,115.81924977000017,53016.34987584 2025-05-14,18:30:33.000,134,11114684,123405,0,1747247432,13766.168463799993,115.88269194000168,53016.29397888001 2025-05-14,18:30:34.000,134,11114670,124125,0,1747247433,13766.087628079993,115.98842888999934,53016.24506904001 2025-05-14,18:30:35.000,134,11114620,123885,0,1747247434,13766.134782249988,116.12236236000172,53016.21013344 2025-05-14,18:30:36.000,134,11114675,124005,0,1747247435,13766.330135239994,116.3549836500024,53016.21712056001 2025-05-14,18:30:37.000,134,11114680,123645,0,1747247436,13766.572642399995,116.58055581000372,53016.25904328 2025-05-14,18:30:38.000,134,11114619,123844,0,1747247437,13766.78820432,116.72153840999817,53016.19615920001 2025-05-14,18:30:39.000,134,11114654,123925,0,1747247438,13766.869040040001,116.78498057999968,53016.203146320004 2025-05-14,18:30:40.000,134,11114695,123725,0,1747247439,13766.862303729991,116.82727536000311,53016.28000464 2025-05-14,18:30:41.000,134,11114657,123525,0,1747247440,13766.76799539,116.85547188000055,53016.224107680006 2025-05-14,18:30:42.000,134,11114663,123844,0,1747247441,13766.613060259995,116.86957013999927,53016.224107680006 2025-05-14,18:30:43.000,134,11114639,123645,0,1747247442,13766.572642399995,116.93301231000078,53016.23808192 2025-05-14,18:30:44.000,134,11114625,123765,0,1747247443,13766.64000549999,117.00350361000164,53016.203146320004 2025-05-14,18:30:45.000,134,11114653,124005,0,1747247444,13766.889248970001,117.06694578000315,53016.21013344 2025-05-14,18:30:46.000,134,11114683,123525,0,1747247445,13767.151965060002,117.0598966500038,53016.21013344 2025-05-14,18:30:47.000,134,11114701,123805,0,1747247446,13767.313636499988,116.95415969999885,53016.21712056001 2025-05-14,18:30:48.000,134,11114667,123605,0,1747247447,13767.374263289988,116.79202970999904,53016.29397888001 2025-05-14,18:30:49.000,134,11114689,124005,0,1747247448,13767.360790669998,116.52416277000157,53016.32891448 2025-05-14,18:30:50.000,134,11114613,123565,0,1747247449,13767.239537089998,116.33383626000432,53016.33590160001 2025-05-14,18:30:51.000,134,11114637,123605,0,1747247450,13767.165437679992,116.17875540000387,53016.24506904001 2025-05-14,18:30:52.000,134,11114587,123525,0,1747247451,13767.111547200002,116.05187106000085,53016.28000464 2025-05-14,18:30:53.000,134,11114670,123765,0,1747247452,13767.125019819992,115.95318324000255,53016.26603040001 2025-05-14,18:30:54.000,134,11114670,123725,0,1747247453,13767.111547200002,115.87564281000232,53016.28000464 2025-05-14,18:30:55.000,134,11114678,123405,0,1747247454,13767.158701369997,115.72761108000122,53016.273017520005 2025-05-14,18:30:56.000,134,11114665,123645,0,1747247455,13767.077865649997,115.53023544000462,53016.34987584 2025-05-14,18:30:57.000,134,11114657,123645,0,1747247456,13766.909457900001,115.33285980000073,53016.29397888001 2025-05-14,18:30:58.000,134,11114649,123205,0,1747247457,13766.633269189995,115.11433676999877,53016.29397888001 2025-05-14,18:30:59.000,134,11114618,123485,0,1747247458,13766.39749833999,114.98040330000367,53016.25205616 2025-05-14,18:31:00.000,134,11114624,124005,0,1747247459,13766.343607859999,114.99450156000239,53016.25205616 2025-05-14,18:31:01.000,134,11114668,123445,0,1747247460,13766.451388819994,115.05089460000454,53016.18917208 2025-05-14,18:31:02.000,134,11114669,123405,0,1747247461,13766.774731699996,115.10023851000005,53016.154236480004 2025-05-14,18:31:03.000,134,11114672,123605,0,1747247462,13767.151965060002,115.07909112000198,53016.16821072001 2025-05-14,18:31:04.000,134,11114697,123565,0,1747247463,13767.515725799989,114.9451576499996,53016.14026224 2025-05-14,18:31:05.000,134,11114666,123485,0,1747247464,13767.771705579995,114.71253635999892,53016.105326640005 2025-05-14,18:31:06.000,134,11114636,123765,0,1747247465,13767.96705857,114.36712899000122,53016.14724936001 2025-05-14,18:31:07.000,134,11114651,123725,0,1747247466,13767.94011332999,114.06401639999967,53016.12628800001 2025-05-14,18:31:08.000,134,11114677,123725,0,1747247467,13767.7851782,113.77500207000412,53016.175197840006 2025-05-14,18:31:09.000,134,11114706,123485,0,1747247468,13767.542671039999,113.61287208000431,53016.1612236 2025-05-14,18:31:10.000,134,11114704,123645,0,1747247469,13767.300163879998,113.59172468999896,53016.21712056001 2025-05-14,18:31:11.000,134,11114693,123605,0,1747247470,13767.212591850002,113.66221598999982,53016.18917208 2025-05-14,18:31:12.000,134,11114642,123365,0,1747247471,13767.232800780002,113.76795294000476,53016.2310948 2025-05-14,18:31:13.000,134,11114629,123005,0,1747247472,13767.313636499988,113.8595916300037,53016.21013344 2025-05-14,18:31:14.000,134,11114630,123605,0,1747247473,13767.495516869989,114.0076233600048,53016.2310948 2025-05-14,18:31:15.000,134,11114623,123525,0,1747247474,13767.731287719995,114.1063111800031,53016.175197840006 2025-05-14,18:31:16.000,134,11114711,123325,0,1747247475,13767.87948653999,114.1063111800031,53016.203146320004 2025-05-14,18:31:17.000,134,11114689,123485,0,1747247476,13767.94011332999,114.04991814000095,53016.18218496 2025-05-14,18:31:18.000,134,11114682,123525,0,1747247477,13768.068103220001,114.08516378999775,53016.203146320004 2025-05-14,18:31:19.000,134,11114669,123685,0,1747247478,13768.425127649993,114.12040944000182,53016.25205616 2025-05-14,18:31:20.000,134,11114667,123525,0,1747247479,13769.051604479995,114.1415568299999,53016.25205616 2025-05-14,18:31:21.000,134,11114649,123365,0,1747247480,13769.691553930003,113.94418119000329,53016.26603040001 2025-05-14,18:31:22.000,134,11114610,123325,0,1747247481,13770.169831939995,113.66221598999982,53016.32891448 2025-05-14,18:31:23.000,134,11114662,123685,0,1747247482,13770.392130169996,113.26746470999933,53016.41275992001 2025-05-14,18:31:24.000,134,11114666,123285,0,1747247483,13770.33823968999,112.90795908000291,53016.45468264 2025-05-14,18:31:25.000,134,11114669,123485,0,1747247484,13770.19677717999,112.67533779000223,53016.559489440006 2025-05-14,18:31:26.000,134,11114663,123525,0,1747247485,13770.028369429994,112.67533779000223,53016.5455152 2025-05-14,18:31:27.000,134,11114623,123365,0,1747247486,13770.06205098,112.85861517000012,53016.56647656 2025-05-14,18:31:28.000,134,11114628,123685,0,1747247487,13770.27761289999,113.19697340999846,53016.62936064001 2025-05-14,18:31:29.000,134,11114621,123525,0,1747247488,13770.540328989991,113.49303687000065,53016.678270480006 2025-05-14,18:31:30.000,134,11114638,123125,0,1747247489,13770.856935559998,113.71860903000197,53016.80403864 2025-05-14,18:31:31.000,134,11114593,123285,0,1747247490,13771.085970099994,113.8948372800005,53016.7900644 2025-05-14,18:31:32.000,134,11114602,123525,0,1747247491,13771.29479570999,113.92303379999794,53016.88089696 2025-05-14,18:31:33.000,134,11114671,123365,0,1747247492,13771.50362132,113.87368989000242,53016.95076816 2025-05-14,18:31:34.000,134,11114672,123285,0,1747247493,13771.70571062,113.76090380999813,53017.02063936 2025-05-14,18:31:35.000,134,11114672,123165,0,1747247494,13771.907799920002,113.54238078000344,53017.02762648 2025-05-14,18:31:36.000,134,11114670,123445,0,1747247495,13772.062735049993,113.29566123000404,53017.111471920005 2025-05-14,18:31:37.000,134,11114613,123445,0,1747247496,13772.136834459998,113.08418733000144,53017.15339464001 2025-05-14,18:31:38.000,134,11114605,123325,0,1747247497,13772.163779699993,112.82336952000333,53017.160381760004 2025-05-14,18:31:39.000,134,11114651,123565,0,1747247498,13772.271560659989,112.61894475000008,53017.209291600004 2025-05-14,18:31:40.000,134,11114610,123205,0,1747247499,13772.39281423999,112.47091301999899,53017.32108552001 2025-05-14,18:31:41.000,134,11114697,123525,0,1747247500,13772.54101306,112.4356673700022,53017.279162800005 2025-05-14,18:31:42.000,134,11114678,123325,0,1747247501,13772.810465459996,112.42861824000283,53017.36300824 2025-05-14,18:31:43.000,134,11114693,123325,0,1747247502,13773.052972619997,112.52025693000178,53017.41890520001 2025-05-14,18:31:44.000,134,11114639,123325,0,1747247503,13773.356106569998,112.66123953000351,53017.43986656001 2025-05-14,18:31:45.000,134,11114641,123685,0,1747247504,13773.82091196,112.8092712600046,53017.46781504001 2025-05-14,18:31:46.000,134,11114626,123525,0,1747247505,13774.265508420001,113.01369603000057,53017.53768624001 2025-05-14,18:31:47.000,134,11114609,123485,0,1747247506,13774.669687019988,113.21812080000382,53017.64948016 2025-05-14,18:31:48.000,134,11114646,123085,0,1747247507,13775.03344775999,113.35910339999828,53017.75428696001 2025-05-14,18:31:49.000,134,11114666,123525,0,1747247508,13775.228800749996,113.4013981800017,53017.79620968 2025-05-14,18:31:50.000,134,11114641,123525,0,1747247509,13775.249009679996,113.4507420900045,53017.81717104 2025-05-14,18:31:51.000,134,11114636,123285,0,1747247510,13775.14122872,113.4366438299985,53018.019797520006 2025-05-14,18:31:52.000,134,11114661,123605,0,1747247511,13775.026711449995,113.4366438299985,53018.0826816 2025-05-14,18:31:53.000,134,11114682,123445,0,1747247512,13774.97282096999,113.52828252000472,53018.13857856001 2025-05-14,18:31:54.000,134,11114645,123685,0,1747247513,13775.087338239995,113.62697034000303,53018.215436880004 2025-05-14,18:31:55.000,134,11114665,123165,0,1747247514,13775.329845399996,113.62697034000303,53018.25037248 2025-05-14,18:31:56.000,134,11114634,123205,0,1747247515,13775.626243040002,113.63401947000239,53018.29928232 2025-05-14,18:31:57.000,134,11114624,123485,0,1747247516,13775.794650789998,113.57057730000088,53018.36915352 2025-05-14,18:31:58.000,134,11114597,123405,0,1747247517,13775.774441859998,113.45779122000386,53018.42505048001 2025-05-14,18:31:59.000,134,11114669,123485,0,1747247518,13775.707078760002,113.36615253000491,53018.48793456 2025-05-14,18:32:00.000,134,11114636,123165,0,1747247519,13775.538671009992,113.28861210000468,53018.571780000006 2025-05-14,18:32:01.000,134,11114676,123765,0,1747247520,13775.451098979996,113.15467863000231,53018.58575424 2025-05-14,18:32:02.000,134,11114645,123365,0,1747247521,13775.538671009992,113.055990810004,53018.59972848 2025-05-14,18:32:03.000,134,11114637,123325,0,1747247522,13775.686869830002,112.87271342999884,53018.64863832 2025-05-14,18:32:04.000,134,11114644,123525,0,1747247523,13775.882222819993,112.59074823000265,53018.68357392001 2025-05-14,18:32:05.000,134,11114666,123565,0,1747247524,13776.07083949999,112.22419346999959,53018.73248376001 2025-05-14,18:32:06.000,134,11114679,123325,0,1747247525,13776.17188414999,112.0056704400049,53018.746458 2025-05-14,18:32:07.000,134,11114627,123205,0,1747247526,13776.29987404,111.89993348999997,53018.76741936 2025-05-14,18:32:08.000,134,11114598,123365,0,1747247527,13776.50196334,111.87878610000189,53018.84427768 2025-05-14,18:32:09.000,134,11114611,123485,0,1747247528,13776.724261570002,112.0761617399985,53018.87921328001 2025-05-14,18:32:10.000,134,11114633,123485,0,1747247529,13777.054340759998,112.25943912000366,53018.97004584 2025-05-14,18:32:11.000,134,11114632,123445,0,1747247530,13777.35747471,112.3863234599994,53019.03991704 2025-05-14,18:32:12.000,134,11114670,123165,0,1747247531,13777.59324555999,112.36517607000133,53019.11677536001 2025-05-14,18:32:13.000,134,11114691,123245,0,1747247532,13777.734708069991,112.21009521000087,53019.14472384001 2025-05-14,18:32:14.000,134,11114638,123365,0,1747247533,13777.788598549996,111.9774739200002,53019.221582160004 2025-05-14,18:32:15.000,134,11114678,123325,0,1747247534,13777.748180689996,111.71665611000208,53019.25651776 2025-05-14,18:32:16.000,134,11114678,123245,0,1747247535,13777.626927109995,111.51223133999883,53019.3054276 2025-05-14,18:32:17.000,134,11114675,123165,0,1747247536,13777.45178304999,111.4487891700046,53019.34735032 2025-05-14,18:32:18.000,134,11114621,123405,0,1747247537,13777.384419949994,111.41354352000053,53019.36831168 2025-05-14,18:32:19.000,134,11114643,123405,0,1747247538,13777.344002089994,111.47698569000204,53019.43818288 2025-05-14,18:32:20.000,134,11114612,123325,0,1747247539,13777.43157411999,111.60387002999778,53019.40324728001 2025-05-14,18:32:21.000,134,11114610,123205,0,1747247540,13777.67408127999,111.67436132999865,53019.42420864 2025-05-14,18:32:22.000,134,11114635,123285,0,1747247541,13778.037842019992,111.70255785000336,53019.529015440006 2025-05-14,18:32:23.000,134,11114640,123165,0,1747247542,13778.347712279989,111.66731219999929,53019.53600256 2025-05-14,18:32:24.000,134,11114632,123445,0,1747247543,13778.522856339994,111.5192804699982,53019.5849124 2025-05-14,18:32:25.000,134,11114670,123205,0,1747247544,13778.448756929989,111.25846266000008,53019.64080936 2025-05-14,18:32:26.000,134,11114719,123045,0,1747247545,13778.226458699988,110.93420268000045,53019.68971920001 2025-05-14,18:32:27.000,134,11114677,123525,0,1747247546,13777.896379509992,110.60994270000083,53019.78753888001 2025-05-14,18:32:28.000,134,11114663,123325,0,1747247547,13777.47872829,110.24338793999777,53019.77356464 2025-05-14,18:32:29.000,134,11114695,123285,0,1747247548,13777.094758619998,109.96142274000158,53019.73164192 2025-05-14,18:32:30.000,134,11114702,123325,0,1747247549,13776.872460389997,109.7288014500009,53019.76657752001 2025-05-14,18:32:31.000,134,11114651,123685,0,1747247550,13776.953296109998,109.58076971999981,53019.78055176 2025-05-14,18:32:32.000,134,11114631,123685,0,1747247551,13777.256430059999,109.4820819000015,53019.73862904001 2025-05-14,18:32:33.000,134,11114657,123325,0,1747247552,13777.707762829996,109.34814842999913,53019.70369344 2025-05-14,18:32:34.000,134,11114602,123285,0,1747247553,13778.105205120002,109.20716583000467,53019.745616160006 2025-05-14,18:32:35.000,134,11114623,123325,0,1747247554,13778.435284309999,109.08733062000101,53019.71068056 2025-05-14,18:32:36.000,134,11114610,123325,0,1747247555,13778.65758254,108.960446279998,53019.78055176 2025-05-14,18:32:37.000,134,11114646,123485,0,1747247556,13778.825990289995,108.98864280000271,53019.81548736001 2025-05-14,18:32:38.000,134,11114594,123125,0,1747247557,13779.014606969991,109.04503584000486,53019.85741008001 2025-05-14,18:32:39.000,134,11114648,123165,0,1747247558,13779.250377819997,109.20716583000467,53019.92728128 2025-05-14,18:32:40.000,134,11114658,123445,0,1747247559,13779.540039149993,109.44683625000471,53019.99016536 2025-05-14,18:32:41.000,134,11114681,123405,0,1747247560,13779.85664572,109.59486797999853,53020.060036560004 2025-05-14,18:32:42.000,134,11114658,123445,0,1747247561,13780.09915288,109.7640470999977,53020.13689488 2025-05-14,18:32:43.000,134,11114662,123445,0,1747247562,13780.301242180001,109.79224362000241,53020.23471456 2025-05-14,18:32:44.000,134,11114636,123445,0,1747247563,13780.483122550002,109.83453839999856,53020.30458576 2025-05-14,18:32:45.000,134,11114640,123325,0,1747247564,13780.644793989988,109.86273492000328,53020.3534956 2025-05-14,18:32:46.000,134,11114681,123685,0,1747247565,13780.826674359989,109.8274892699992,53020.38144408 2025-05-14,18:32:47.000,134,11114670,123365,0,1747247566,13781.0557089,109.8274892699992,53020.40939256001 2025-05-14,18:32:48.000,134,11114643,123325,0,1747247567,13781.284743439996,109.74994883999898,53020.45830240001 2025-05-14,18:32:49.000,134,11114623,123605,0,1747247568,13781.439678570001,109.6653592799994,53020.54913496 2025-05-14,18:32:50.000,134,11114645,123405,0,1747247569,13781.507041669996,109.51027841999894,53020.65394176001 2025-05-14,18:32:51.000,134,11114653,123405,0,1747247570,13781.473360119991,109.37634495000384,53020.71682584 2025-05-14,18:32:52.000,134,11114645,123325,0,1747247571,13781.33189760999,109.22831322000275,53020.77272280001 2025-05-14,18:32:53.000,134,11114607,123445,0,1747247572,13781.17022616999,109.19306756999868,53020.84259400001 2025-05-14,18:32:54.000,134,11114652,123445,0,1747247573,13781.15675355,109.18601843999932,53020.88451672 2025-05-14,18:32:55.000,134,11114648,123405,0,1747247574,13781.304952369996,109.24241148000146,53020.86355536001 2025-05-14,18:32:56.000,134,11114669,123365,0,1747247575,13781.641767870002,109.36929582000448,53020.91246520001 2025-05-14,18:32:57.000,134,11114668,123565,0,1747247576,13782.012264919998,109.45388538000407,53021.02425912 2025-05-14,18:32:58.000,134,11114647,123685,0,1747247577,13782.40970720999,109.55962233000173,53021.066181840004 2025-05-14,18:32:59.000,134,11114637,123605,0,1747247578,13782.706104849996,109.65126102000067,53021.1220788 2025-05-14,18:33:00.000,134,11114650,123165,0,1747247579,13782.894721529992,109.67945753999811,53021.17797576001 2025-05-14,18:33:01.000,134,11114656,123485,0,1747247580,13782.982293560002,109.6935558000041,53021.21989848 2025-05-14,18:33:02.000,134,11114682,123565,0,1747247581,13783.029447729998,109.65126102000067,53021.31073104 2025-05-14,18:33:03.000,134,11114677,123565,0,1747247582,13783.069865589998,109.58076971999981,53021.36662800001 2025-05-14,18:33:04.000,134,11114651,123844,0,1747247583,13783.090074519998,109.50322928999958,53021.41553784001 2025-05-14,18:33:05.000,134,11114596,123485,0,1747247584,13783.157437619993,109.47503277000214,53021.44348632001 2025-05-14,18:33:06.000,134,11114623,123445,0,1747247585,13783.312372749999,109.39044321000256,53021.53431888001 2025-05-14,18:33:07.000,134,11114651,123605,0,1747247586,13783.500989429995,109.34109929999977,53021.51335752001 2025-05-14,18:33:08.000,134,11114597,123525,0,1747247587,13783.77044182999,109.29880452000361,53021.51335752001 2025-05-14,18:33:09.000,134,11114618,123685,0,1747247588,13783.986003749997,109.27765712999826,53021.51335752001 2025-05-14,18:33:10.000,134,11114634,123565,0,1747247589,13784.221774600002,109.19306756999868,53021.590215840006 2025-05-14,18:33:11.000,134,11114568,123645,0,1747247590,13784.329555559998,109.14372366000316,53021.62515144 2025-05-14,18:33:12.000,134,11114625,123485,0,1747247591,13784.221774600002,109.11552713999845,53021.72297112 2025-05-14,18:33:13.000,134,11114627,123645,0,1747247592,13784.039894230002,109.15782192000188,53021.806816560005 2025-05-14,18:33:14.000,134,11114604,123725,0,1747247593,13783.851277549991,109.27765712999826,53021.86271352 2025-05-14,18:33:15.000,134,11114596,123685,0,1747247594,13783.817596,109.44683625000471,53021.91162336 2025-05-14,18:33:16.000,134,11114667,123365,0,1747247595,13783.911904339991,109.70765406000282,53021.99546880001 2025-05-14,18:33:17.000,134,11114665,123525,0,1747247596,13784.188093049997,110.03896317000181,53022.00944304 2025-05-14,18:33:18.000,134,11114644,123485,0,1747247597,13784.60574426999,110.32797750000464,53022.00944304 2025-05-14,18:33:19.000,134,11114616,123725,0,1747247598,13785.030131799991,110.44076358000166,53022.05835288 2025-05-14,18:33:20.000,134,11114663,123685,0,1747247599,13785.373683609992,110.37027228000079,53022.04437864001 2025-05-14,18:33:21.000,134,11114662,123205,0,1747247600,13785.589245529998,110.10240534000332,53022.0304044 2025-05-14,18:33:22.000,134,11114623,123525,0,1747247601,13785.676817559994,109.75699796999834,53022.142198320005 2025-05-14,18:33:23.000,134,11114636,123325,0,1747247602,13785.562300289988,109.41159060000064,53022.15617256 2025-05-14,18:33:24.000,134,11114639,123605,0,1747247603,13785.333265749992,109.04503584000486,53022.15617256 2025-05-14,18:33:25.000,134,11114660,123325,0,1747247604,13785.144649069996,108.74897238000267,53022.21206952001 2025-05-14,18:33:26.000,134,11114650,123365,0,1747247605,13785.023395489996,108.60798978000093,53022.309889200005 2025-05-14,18:33:27.000,134,11114620,124005,0,1747247606,13784.94929607999,108.54454760999943,53022.309889200005 2025-05-14,18:33:28.000,134,11114602,123685,0,1747247607,13784.91561453,108.48815457000455,53022.309889200005 2025-05-14,18:33:29.000,134,11114682,123245,0,1747247608,13784.801097259995,108.45995804999984,53022.36578616 2025-05-14,18:33:30.000,134,11114612,123245,0,1747247609,13784.619216889994,108.47405630999856,53022.3448248 2025-05-14,18:33:31.000,134,11114641,123525,0,1747247610,13784.363237109988,108.53749848000007,53022.37277328001 2025-05-14,18:33:32.000,134,11114665,123445,0,1747247611,13784.100521020002,108.55159673999879,53022.35181192001 2025-05-14,18:33:33.000,134,11114684,123485,0,1747247612,13783.891695409991,108.68553021000116,53022.38674752 2025-05-14,18:33:34.000,134,11114695,123565,0,1747247613,13783.790650759991,108.8265128100029,53022.37976040001 2025-05-14,18:33:35.000,134,11114683,124005,0,1747247614,13783.77044182999,108.99569193000207,53022.31687632 2025-05-14,18:33:36.000,134,11114658,123725,0,1747247615,13783.952322199992,109.1719201800006,53022.32386344 2025-05-14,18:33:37.000,134,11114694,123485,0,1747247616,13784.174620429993,109.31995191000169,53022.33783768 2025-05-14,18:33:38.000,134,11114692,123605,0,1747247617,13784.430600209998,109.34814842999913,53022.260979360006 2025-05-14,18:33:39.000,134,11114664,123685,0,1747247618,13784.60574426999,109.24241148000146,53022.260979360006 2025-05-14,18:33:40.000,134,11114625,123445,0,1747247619,13784.740470469995,109.03093757999886,53022.24700512 2025-05-14,18:33:41.000,134,11114611,123645,0,1747247620,13784.700052609995,108.69962846999988,53022.23303088001 2025-05-14,18:33:42.000,134,11114618,123445,0,1747247621,13784.578799029994,108.3189754499981,53022.22604376 2025-05-14,18:33:43.000,134,11114614,123725,0,1747247622,13784.390182349998,107.98766633999912,53022.22604376 2025-05-14,18:33:44.000,134,11114674,123525,0,1747247623,13784.215038289993,107.81848721999995,53022.142198320005 2025-05-14,18:33:45.000,134,11114654,123525,0,1747247624,13784.134202569992,107.76914331000444,53022.142198320005 2025-05-14,18:33:46.000,134,11114660,123485,0,1747247625,13784.167884119997,107.83963460999803,53022.14918544 2025-05-14,18:33:47.000,134,11114601,123325,0,1747247626,13784.349764489998,108.02996112000255,53022.08630136001 2025-05-14,18:33:48.000,134,11114635,122965,0,1747247627,13784.599007959994,108.26258241000323,53022.11424984001 2025-05-14,18:33:49.000,134,11114673,123285,0,1747247628,13784.88866928999,108.55159673999879,53022.12822408 2025-05-14,18:33:50.000,134,11114691,123685,0,1747247629,13785.131176449991,108.84061107000161,53022.13521120001 2025-05-14,18:33:51.000,134,11114642,123445,0,1747247630,13785.299584200002,109.0732323600023,53022.14918544 2025-05-14,18:33:52.000,134,11114636,123405,0,1747247631,13785.494937189993,109.2353623500021,53022.1701468 2025-05-14,18:33:53.000,134,11114648,123445,0,1747247632,13785.535355049993,109.2353623500021,53022.20508240001 2025-05-14,18:33:54.000,134,11114637,123925,0,1747247633,13785.501673499988,109.14372366000316,53022.22604376 2025-05-14,18:33:55.000,134,11114641,123605,0,1747247634,13785.474728259993,108.98864280000271,53022.26796648 2025-05-14,18:33:56.000,134,11114593,123725,0,1747247635,13785.427574089998,108.77011977000075,53022.358799040005 2025-05-14,18:33:57.000,134,11114709,123645,0,1747247636,13785.326529439997,108.53044935000071,53022.30290208001 2025-05-14,18:33:58.000,134,11114706,123685,0,1747247637,13785.238957410002,108.22733675999916,53022.32386344 2025-05-14,18:33:59.000,134,11114638,123725,0,1747247638,13785.191803239992,107.95242069000233,53022.2749536 2025-05-14,18:34:00.000,134,11114631,123445,0,1747247639,13785.185066929997,107.81848721999995,53022.25399224001 2025-05-14,18:34:01.000,134,11114680,123565,0,1747247640,13785.272638959992,107.726848530001,53022.29591496 2025-05-14,18:34:02.000,134,11114616,123805,0,1747247641,13785.353474679992,107.6634063599995,53022.28892784 2025-05-14,18:34:03.000,134,11114617,123685,0,1747247642,13785.562300289988,107.64930810000078,53022.24700512 2025-05-14,18:34:04.000,134,11114654,123725,0,1747247643,13785.811543759999,107.65635723000014,53022.21206952001 2025-05-14,18:34:05.000,134,11114630,123844,0,1747247644,13786.08773246999,107.69865201000357,53022.23303088001 2025-05-14,18:34:06.000,134,11114636,123565,0,1747247645,13786.397602730001,107.71275027000229,53022.28194072001 2025-05-14,18:34:07.000,134,11114667,123725,0,1747247646,13786.700736680003,107.73389766000037,53022.18412104001 2025-05-14,18:34:08.000,134,11114651,123685,0,1747247647,13787.0510248,107.79029070000252,53022.21206952001 2025-05-14,18:34:09.000,134,11114658,123485,0,1747247648,13787.33394982,107.90307677999954,53022.2749536 2025-05-14,18:34:10.000,134,11114664,123765,0,1747247649,13787.630347459992,108.07225589999871,53022.33085056001 2025-05-14,18:34:11.000,134,11114640,123805,0,1747247650,13787.839173070002,108.17094372000429,53022.31687632 2025-05-14,18:34:12.000,134,11114661,123765,0,1747247651,13788.007580819998,108.32602458000474,53022.45661872 2025-05-14,18:34:13.000,134,11114646,123725,0,1747247652,13788.122098089989,108.39651587999833,53022.428670240006 2025-05-14,18:34:14.000,134,11114706,123605,0,1747247653,13788.256824289994,108.41766327000369,53022.49155432 2025-05-14,18:34:15.000,134,11114665,123685,0,1747247654,13788.50606775999,108.41061414000433,53022.56841264001 2025-05-14,18:34:16.000,134,11114596,123565,0,1747247655,13788.795729090001,108.37536849000026,53022.58238688 2025-05-14,18:34:17.000,134,11114607,123525,0,1747247656,13789.092126729993,108.3189754499981,53022.63828384001 2025-05-14,18:34:18.000,134,11114661,123605,0,1747247657,13789.314424959994,108.22733675999916,53022.63828384001 2025-05-14,18:34:19.000,134,11114682,123565,0,1747247658,13789.395260679994,108.00176459999784,53022.68719368001 2025-05-14,18:34:20.000,134,11114640,123885,0,1747247659,13789.321161269989,107.69160288000421,53022.764052000006 2025-05-14,18:34:21.000,134,11114646,123725,0,1747247660,13789.065181489997,107.31094986000244,53022.77802624 2025-05-14,18:34:22.000,134,11114649,123645,0,1747247661,13788.735102300001,106.93029684000066,53022.91776864 2025-05-14,18:34:23.000,134,11114611,123445,0,1747247662,13788.38481417999,106.59193860000232,53022.88982016 2025-05-14,18:34:24.000,134,11114689,123525,0,1747247663,13788.27029691,106.30997339999885,53022.84789744 2025-05-14,18:34:25.000,134,11114659,123365,0,1747247664,13788.32418738999,106.06325384999946,53022.910781520004 2025-05-14,18:34:26.000,134,11114645,123565,0,1747247665,13788.499331449995,105.90112385999964,53022.82693608 2025-05-14,18:34:27.000,134,11114682,123245,0,1747247666,13788.782256469996,105.83768168999813,53022.861871680005 2025-05-14,18:34:28.000,134,11114648,123605,0,1747247667,13789.125808279998,105.79538691000198,53022.861871680005 2025-05-14,18:34:29.000,134,11114710,123445,0,1747247668,13789.388524369999,105.83063255999878,53022.875845919996 2025-05-14,18:34:30.000,134,11114673,123325,0,1747247669,13789.68492200999,105.92932038000436,53022.93873 2025-05-14,18:34:31.000,134,11114706,123645,0,1747247670,13789.940901789996,106.03505733000202,53022.910781520004 2025-05-14,18:34:32.000,134,11114621,123365,0,1747247671,13790.264244669997,106.13374515000032,53022.96667848 2025-05-14,18:34:33.000,134,11114643,123605,0,1747247672,13790.62126909999,106.10554863000289,53022.98763984 2025-05-14,18:34:34.000,134,11114652,123365,0,1747247673,13790.94461197999,106.02800820000266,53023.03654968 2025-05-14,18:34:35.000,134,11114640,123685,0,1747247674,13791.241009619996,105.83063255999878,53023.078472400004 2025-05-14,18:34:36.000,134,11114649,123365,0,1747247675,13791.368999509992,105.67555169999832,53023.078472400004 2025-05-14,18:34:37.000,134,11114682,123525,0,1747247676,13791.389208439992,105.47817606000172,53023.15533072 2025-05-14,18:34:38.000,134,11114646,123285,0,1747247677,13791.247745929992,105.37243911000405,53023.21821480001 2025-05-14,18:34:39.000,134,11114649,123245,0,1747247678,13791.086074489991,105.30899694000254,53023.28109888 2025-05-14,18:34:40.000,134,11114663,123525,0,1747247679,13790.85030364,105.28784955000447,53023.28109888 2025-05-14,18:34:41.000,134,11114580,123405,0,1747247680,13790.70884113,105.19621085999825,53023.30904736001 2025-05-14,18:34:42.000,134,11114678,123245,0,1747247681,13790.574114929994,105.21030912000424,53023.2531504 2025-05-14,18:34:43.000,134,11114618,123285,0,1747247682,13790.601060169989,105.25965302999975,53023.3230216 2025-05-14,18:34:44.000,134,11114680,123165,0,1747247683,13790.64147802999,105.27375128999847,53023.316034480005 2025-05-14,18:34:45.000,134,11114671,123245,0,1747247684,13790.78294053999,105.29489868000383,53023.364944320005 2025-05-14,18:34:46.000,134,11114639,123605,0,1747247685,13790.95134829,105.33719345999998,53023.29507312 2025-05-14,18:34:47.000,134,11114677,123685,0,1747247686,13791.099547109996,105.34424258999934,53023.3230216 2025-05-14,18:34:48.000,134,11114633,123365,0,1747247687,13791.180382829996,105.34424258999934,53023.364944320005 2025-05-14,18:34:49.000,134,11114702,123445,0,1747247688,13791.153437590001,105.26670215999911,53023.40686704001 2025-05-14,18:34:50.000,134,11114678,123325,0,1747247689,13791.018711389996,105.12571956000465,53023.46975112 2025-05-14,18:34:51.000,134,11114629,123844,0,1747247690,13790.91093043,104.92834392000077,53023.51866096 2025-05-14,18:34:52.000,134,11114669,123565,0,1747247691,13790.85030364,104.7591648000016,53023.51866096 2025-05-14,18:34:53.000,134,11114603,123525,0,1747247692,13790.87051257,104.60408394000115,53023.56058368 2025-05-14,18:34:54.000,134,11114625,123405,0,1747247693,13790.99176615,104.5124452500022,53023.532635200005 2025-05-14,18:34:55.000,134,11114720,123405,0,1747247694,13791.139964969996,104.44195395000133,53023.46975112 2025-05-14,18:34:56.000,134,11114629,123685,0,1747247695,13791.308372719992,104.48424873000477,53023.47673824001 2025-05-14,18:34:57.000,134,11114679,123565,0,1747247696,13791.463307849997,104.59703481000179,53023.51167384 2025-05-14,18:34:58.000,134,11114666,123685,0,1747247697,13791.530670949993,104.73096828000416,53023.51866096 2025-05-14,18:34:59.000,134,11114649,123844,0,1747247698,13791.523934639998,104.93539305000013,53023.4976996 2025-05-14,18:35:00.000,134,11114627,123645,0,1747247699,13791.591297739993,105.11867042999802,53023.57455792001 2025-05-14,18:35:01.000,134,11114655,123285,0,1747247700,13791.598034049988,105.3160460700019,53023.62346776001 2025-05-14,18:35:02.000,134,11114649,123685,0,1747247701,13791.665397149998,105.40768476000085,53023.59551928001 2025-05-14,18:35:03.000,134,11114623,123485,0,1747247702,13791.678869769989,105.464077800003,53023.62346776001 2025-05-14,18:35:04.000,134,11114640,123445,0,1747247703,13791.692342389993,105.40063563000149,53023.602506400006 2025-05-14,18:35:05.000,134,11114623,123245,0,1747247704,13791.699078699989,105.23145651000232,53023.637442 2025-05-14,18:35:06.000,134,11114654,123325,0,1747247705,13791.571088809993,105.01293348000036,53023.61648064 2025-05-14,18:35:07.000,134,11114621,123605,0,1747247706,13791.301636409997,104.7944104499984,53023.64442912001 2025-05-14,18:35:08.000,134,11114637,123725,0,1747247707,13790.94461197999,104.54064176999964,53023.58853216 2025-05-14,18:35:09.000,134,11114680,123445,0,1747247708,13790.634741719994,104.37146265000047,53023.60949352 2025-05-14,18:35:10.000,134,11114678,123405,0,1747247709,13790.311398839993,104.2657257000028,53023.637442 2025-05-14,18:35:11.000,134,11114634,123645,0,1747247710,13790.203617879997,104.25867657000344,53023.546609439996 2025-05-14,18:35:12.000,134,11114672,123325,0,1747247711,13790.203617879997,104.21638179000001,53023.56058368 2025-05-14,18:35:13.000,134,11114653,123205,0,1747247712,13790.331607769993,104.23048004999873,53023.483725360005 2025-05-14,18:35:14.000,134,11114615,123605,0,1747247713,13790.439388729988,104.12474310000107,53023.378918559996 2025-05-14,18:35:15.000,134,11114634,123445,0,1747247714,13790.526960759998,104.02605528000277,53023.38590568001 2025-05-14,18:35:16.000,134,11114594,123725,0,1747247715,13790.533697069994,103.90622006999911,53023.35795720001 2025-05-14,18:35:17.000,134,11114686,123285,0,1747247716,13790.513488139994,103.7440900799993,53023.40686704001 2025-05-14,18:35:18.000,134,11114664,123725,0,1747247717,13790.385498249998,103.66654964999907,53023.35795720001 2025-05-14,18:35:19.000,134,11114675,123165,0,1747247718,13790.250772049993,103.68064790999779,53023.35097008 2025-05-14,18:35:20.000,134,11114705,123325,0,1747247719,13790.210354189992,103.84982703000423,53023.33699584001 2025-05-14,18:35:21.000,134,11114652,123285,0,1747247720,13790.351816699993,104.06835005999892,53023.364944320005 2025-05-14,18:35:22.000,134,11114592,123685,0,1747247721,13790.601060169989,104.35031526000239,53023.33000872 2025-05-14,18:35:23.000,134,11114656,123445,0,1747247722,13790.97155722,104.69572263000009,53023.39987992 2025-05-14,18:35:24.000,134,11114637,123405,0,1747247723,13791.355526890002,104.9706387000042,53023.42782840001 2025-05-14,18:35:25.000,134,11114645,123005,0,1747247724,13791.726023939998,105.13276869000401,53023.42084128 2025-05-14,18:35:26.000,134,11114599,123365,0,1747247725,13791.92811324,105.13981782000337,53023.3928928 2025-05-14,18:35:27.000,134,11114606,122925,0,1747247726,13792.015685269995,105.1045721699993,53023.462764 2025-05-14,18:35:28.000,134,11114598,123365,0,1747247727,13792.02915789,104.91424566000205,53023.483725360005 2025-05-14,18:35:29.000,134,11114665,123165,0,1747247728,13791.94832217,104.73801741000352,53023.483725360005 2025-05-14,18:35:30.000,134,11114645,123125,0,1747247729,13791.827068589999,104.42785569000262,53023.483725360005 2025-05-14,18:35:31.000,134,11114682,123245,0,1747247730,13791.604770359998,104.09654658000363,53023.51866096 2025-05-14,18:35:32.000,134,11114663,123445,0,1747247731,13791.308372719992,103.87097442000231,53023.483725360005 2025-05-14,18:35:33.000,134,11114653,123365,0,1747247732,13791.02544769999,103.72999182000058,53023.45577688001 2025-05-14,18:35:34.000,134,11114632,123285,0,1747247733,13790.755995299995,103.7088444300025,53023.55359656001 2025-05-14,18:35:35.000,134,11114621,123365,0,1747247734,13790.560642309989,103.7440900799993,53023.45577688001 2025-05-14,18:35:36.000,134,11114648,123325,0,1747247735,13790.412443489993,103.90622006999911,53023.46975112 2025-05-14,18:35:37.000,134,11114637,123165,0,1747247736,13790.452861349993,104.12474310000107,53023.42782840001 2025-05-14,18:35:38.000,134,11114637,123525,0,1747247737,13790.580851239989,104.35031526000239,53023.39987992 2025-05-14,18:35:39.000,134,11114679,123005,0,1747247738,13790.76946792,104.46310133999941,53023.42782840001 2025-05-14,18:35:40.000,134,11114619,123325,0,1747247739,13790.97155722,104.52654351000092,53023.44878976 2025-05-14,18:35:41.000,134,11114658,123005,0,1747247740,13791.173646520001,104.42785569000262,53023.483725360005 2025-05-14,18:35:42.000,134,11114636,123285,0,1747247741,13791.301636409997,104.3009713499996,53023.434815520006 2025-05-14,18:35:43.000,134,11114607,123365,0,1747247742,13791.348790579992,104.15998874999786,53023.39987992 2025-05-14,18:35:44.000,134,11114599,123765,0,1747247743,13791.368999509992,104.10359571000299,53023.40686704001 2025-05-14,18:35:45.000,134,11114657,123325,0,1747247744,13791.395944750002,103.9908096299987,53023.38590568001 2025-05-14,18:35:46.000,134,11114600,123445,0,1747247745,13791.496989400002,104.0190061500034,53023.3928928 2025-05-14,18:35:47.000,134,11114582,123405,0,1747247746,13791.591297739993,104.07539918999828,53023.33000872 2025-05-14,18:35:48.000,134,11114626,122885,0,1747247747,13791.631715599993,104.10359571000299,53023.3928928 2025-05-14,18:35:49.000,134,11114667,123325,0,1747247748,13791.638451909988,104.11769397000171,53023.39987992 2025-05-14,18:35:50.000,134,11114691,123325,0,1747247749,13791.584561429998,104.10359571000299,53023.483725360005 2025-05-14,18:35:51.000,134,11114624,123325,0,1747247750,13791.537407260003,104.07539918999828,53023.45577688001 2025-05-14,18:35:52.000,134,11114621,123365,0,1747247751,13791.463307849997,104.01195702000405,53023.44180264 2025-05-14,18:35:53.000,134,11114654,123205,0,1747247752,13791.375735820002,103.89917093999975,53023.46975112 2025-05-14,18:35:54.000,134,11114640,123365,0,1747247753,13791.187119139991,103.73704094999994,53023.42084128 2025-05-14,18:35:55.000,134,11114639,123125,0,1747247754,13791.099547109996,103.58196008999948,53023.39987992 2025-05-14,18:35:56.000,134,11114603,123245,0,1747247755,13791.04565662999,103.38458445000288,53023.39987992 2025-05-14,18:35:57.000,134,11114605,123205,0,1747247756,13791.05239294,103.2154053300037,53023.413854160004 2025-05-14,18:35:58.000,134,11114658,123285,0,1747247757,13791.139964969996,103.08852099000069,53023.44878976 2025-05-14,18:35:59.000,134,11114649,123085,0,1747247758,13791.173646520001,103.01098056000046,53023.413854160004 2025-05-14,18:36:00.000,134,11114598,123485,0,1747247759,13791.160173899996,103.0039314300011,53023.44180264 2025-05-14,18:36:01.000,134,11114675,123685,0,1747247760,13791.173646520001,103.05327534000389,53023.42782840001 2025-05-14,18:36:02.000,134,11114635,123405,0,1747247761,13791.160173899996,103.01802968999982,53023.413854160004 2025-05-14,18:36:03.000,134,11114625,123525,0,1747247762,13791.166910209991,102.99688230000174,53023.483725360005 2025-05-14,18:36:04.000,134,11114667,123205,0,1747247763,13791.274691170001,102.97573491000367,53023.42782840001 2025-05-14,18:36:05.000,134,11114604,123605,0,1747247764,13791.402681059997,102.77835926999978,53023.45577688001 2025-05-14,18:36:06.000,134,11114674,123445,0,1747247765,13791.496989400002,102.55983623999782,53023.40686704001 2025-05-14,18:36:07.000,134,11114620,123485,0,1747247766,13791.604770359998,102.39770624999801,53023.39987992 2025-05-14,18:36:08.000,134,11114608,123565,0,1747247767,13791.678869769989,102.27787104000163,53023.434815520006 2025-05-14,18:36:09.000,134,11114671,123485,0,1747247768,13791.692342389993,102.19328148000204,53023.37193144 2025-05-14,18:36:10.000,134,11114612,123365,0,1747247769,13791.678869769989,102.14393756999925,53023.35097008 2025-05-14,18:36:11.000,134,11114679,123565,0,1747247770,13791.719287629989,102.10869192000246,53023.34398296 2025-05-14,18:36:12.000,134,11114627,123485,0,1747247771,13791.779914419989,102.06639713999903,53023.35795720001 2025-05-14,18:36:13.000,134,11114658,123605,0,1747247772,13791.854013829994,102.03115149000223,53023.30904736001 2025-05-14,18:36:14.000,134,11114662,123485,0,1747247773,13791.88095906999,101.92541454000457,53023.30206024 2025-05-14,18:36:15.000,134,11114631,123365,0,1747247774,13791.92811324,101.73508803000004,53023.29507312 2025-05-14,18:36:16.000,134,11114646,123565,0,1747247775,13791.867486449999,101.55181065000215,53023.30206024 2025-05-14,18:36:17.000,134,11114654,123605,0,1747247776,13791.685606079998,101.38968066000234,53023.28808600001 2025-05-14,18:36:18.000,134,11114647,123525,0,1747247777,13791.530670949993,101.31918936000147,53023.30206024 2025-05-14,18:36:19.000,134,11114628,123405,0,1747247778,13791.315109030002,101.35443500999827,53023.33699584001 2025-05-14,18:36:20.000,134,11114631,123445,0,1747247779,13791.166910209991,101.50246673999936,53023.35097008 2025-05-14,18:36:21.000,134,11114621,123525,0,1747247780,13791.065865559991,101.72098977000132,53023.3230216 2025-05-14,18:36:22.000,134,11114645,123405,0,1747247781,13791.059129249996,101.93951280000329,53023.28109888 2025-05-14,18:36:23.000,134,11114607,123485,0,1747247782,13791.166910209991,102.2003306100014,53023.267124640006 2025-05-14,18:36:24.000,134,11114670,123565,0,1747247783,13791.402681059997,102.35541147000185,53023.2531504 2025-05-14,18:36:25.000,134,11114605,123245,0,1747247784,13791.705815009998,102.3483623400025,53023.197253440005 2025-05-14,18:36:26.000,134,11114656,123245,0,1747247785,13791.975267409995,102.2355762599982,53023.211227679996 2025-05-14,18:36:27.000,134,11114675,123605,0,1747247786,13792.19082933,101.96066019000136,53023.1832792 2025-05-14,18:36:28.000,134,11114634,123485,0,1747247787,13792.318819219996,101.59410542999831,53023.029562560005 2025-05-14,18:36:29.000,134,11114642,123405,0,1747247788,13792.31208291,101.1852558899991,53023.029562560005 2025-05-14,18:36:30.000,134,11114659,123605,0,1747247789,13792.25145612,100.86804503999883,53023.05751104 2025-05-14,18:36:31.000,134,11114648,123325,0,1747247790,13792.08978468,100.60722723000072,53023.043536799996 2025-05-14,18:36:32.000,134,11114667,123325,0,1747247791,13791.92137692999,100.4803428899977,53023.07148528001 2025-05-14,18:36:33.000,134,11114654,123605,0,1747247792,13791.779914419989,100.51558854000177,53023.05751104 2025-05-14,18:36:34.000,134,11114613,123605,0,1747247793,13791.685606079998,100.71296417999838,53023.07148528001 2025-05-14,18:36:35.000,134,11114679,123685,0,1747247794,13791.631715599993,100.88919243000419,53023.06449816 2025-05-14,18:36:36.000,134,11114669,123245,0,1747247795,13791.571088809993,101.0865680700008,53023.099433760006 2025-05-14,18:36:37.000,134,11114621,123325,0,1747247796,13791.544143569998,101.1852558899991,53023.078472400004 2025-05-14,18:36:38.000,134,11114658,123365,0,1747247797,13791.490253089993,101.25574718999997,53023.0086012 2025-05-14,18:36:39.000,134,11114650,123485,0,1747247798,13791.463307849997,101.19935414999782,53022.99462696 2025-05-14,18:36:40.000,134,11114679,123445,0,1747247799,13791.402681059997,101.0865680700008,53023.029562560005 2025-05-14,18:36:41.000,134,11114620,123805,0,1747247800,13791.254482240001,100.86804503999883,53023.02257544001 2025-05-14,18:36:42.000,134,11114640,123565,0,1747247801,13791.086074489991,100.62132548999944,53023.05052392001 2025-05-14,18:36:43.000,134,11114654,123285,0,1747247802,13790.84356732999,100.31821289999789,53022.99462696 2025-05-14,18:36:44.000,134,11114636,123285,0,1747247803,13790.553905999994,100.05739508999977,53022.980652720005 2025-05-14,18:36:45.000,134,11114630,123645,0,1747247804,13790.244035739997,99.83182292999845,53022.88283304001 2025-05-14,18:36:46.000,134,11114613,123525,0,1747247805,13789.961110719996,99.66969293999864,53022.81994896 2025-05-14,18:36:47.000,134,11114620,123165,0,1747247806,13789.779230349995,99.57100512000034,53022.764052000006 2025-05-14,18:36:48.000,134,11114628,123565,0,1747247807,13789.76575772999,99.59215250999841,53022.72212928 2025-05-14,18:36:49.000,134,11114676,123485,0,1747247808,13789.80617558999,99.59920163999777,53022.61033536 2025-05-14,18:36:50.000,134,11114600,123325,0,1747247809,13789.934165480001,99.69788946000335,53022.50552856 2025-05-14,18:36:51.000,134,11114591,123605,0,1747247810,13790.089100609992,99.75428249999823,53022.51251568 2025-05-14,18:36:52.000,134,11114637,123285,0,1747247811,13790.136254780002,99.7895281500023,53022.45661872 2025-05-14,18:36:53.000,134,11114636,123605,0,1747247812,13790.210354189992,99.81772466999973,53022.38674752 2025-05-14,18:36:54.000,134,11114599,123485,0,1747247813,13790.196881570002,99.83182292999845,53022.32386344 2025-05-14,18:36:55.000,134,11114594,123605,0,1747247814,13790.169936329992,99.8882159700006,53022.32386344 2025-05-14,18:36:56.000,134,11114610,123485,0,1747247815,13790.318135150002,99.94460901000275,53022.31687632 2025-05-14,18:36:57.000,134,11114679,123365,0,1747247816,13790.526960759998,100.02214944000298,53022.3448248 2025-05-14,18:36:58.000,134,11114681,123405,0,1747247817,13790.78294053999,100.09264074000384,53022.37277328001 2025-05-14,18:36:59.000,134,11114653,123445,0,1747247818,13790.917666739995,100.02919857000234,53022.28892784 2025-05-14,18:37:00.000,134,11114602,123325,0,1747247819,13790.97155722,99.90231422999932,53022.29591496 2025-05-14,18:37:01.000,134,11114640,123525,0,1747247820,13790.95134829,99.676742069998,53022.29591496 2025-05-14,18:37:02.000,134,11114641,123525,0,1747247821,13790.72231374999,99.41592425999988,53022.28892784 2025-05-14,18:37:03.000,134,11114640,123605,0,1747247822,13790.425916109998,99.1198607999977,53022.25399224001 2025-05-14,18:37:04.000,134,11114666,123165,0,1747247823,13790.136254780002,98.8731412499983,53022.20508240001 2025-05-14,18:37:05.000,134,11114600,123645,0,1747247824,13789.91395655,98.71101125999849,53022.13521120001 2025-05-14,18:37:06.000,134,11114631,123605,0,1747247825,13789.74554879999,98.64756909000425,53022.12123696 2025-05-14,18:37:07.000,134,11114632,123525,0,1747247826,13789.657976769995,98.58412692000275,53022.08630136001 2025-05-14,18:37:08.000,134,11114584,124085,0,1747247827,13789.62429521999,98.5911760500021,53022.093288480006 2025-05-14,18:37:09.000,134,11114639,123685,0,1747247828,13789.50977795,98.54888126999867,53022.05835288 2025-05-14,18:37:10.000,134,11114621,123645,0,1747247829,13789.395260679994,98.5277338800006,53021.94655896001 2025-05-14,18:37:11.000,134,11114669,123844,0,1747247830,13789.253798169993,98.42199693000293,53021.94655896001 2025-05-14,18:37:12.000,134,11114650,123685,0,1747247831,13789.132544589993,98.35855476000143,53021.87668776001 2025-05-14,18:37:13.000,134,11114701,123844,0,1747247832,13789.166226139998,98.21757215999969,53021.86970064001 2025-05-14,18:37:14.000,134,11114615,124005,0,1747247833,13789.233589239993,98.16822825000418,53021.757906720006 2025-05-14,18:37:15.000,134,11114641,123805,0,1747247834,13789.381788059989,98.08363869000459,53021.69502264 2025-05-14,18:37:16.000,134,11114637,123805,0,1747247835,13789.577141049995,98.04134391000116,53021.68104840001 2025-05-14,18:37:17.000,134,11114636,123925,0,1747247836,13789.75228511,97.90741043999878,53021.639125680005 2025-05-14,18:37:18.000,134,11114618,123605,0,1747247837,13789.80617558999,97.82987000999856,53021.66008704001 2025-05-14,18:37:19.000,134,11114604,123765,0,1747247838,13789.74554879999,97.59019958999852,53021.6461128 2025-05-14,18:37:20.000,134,11114629,123725,0,1747247839,13789.54345949999,97.37167656000383,53021.63213856001 2025-05-14,18:37:21.000,134,11114626,123844,0,1747247840,13789.300952339989,97.18135004999931,53021.59720296 2025-05-14,18:37:22.000,134,11114626,123685,0,1747247841,13789.112335659993,97.00512180000078,53021.54829312 2025-05-14,18:37:23.000,134,11114681,123645,0,1747247842,13788.970873149992,96.85004094000033,53021.569254480004 2025-05-14,18:37:24.000,134,11114664,123765,0,1747247843,13789.038236250002,96.80069703000481,53021.49938328 2025-05-14,18:37:25.000,134,11114610,123885,0,1747247844,13789.146017209998,96.73020573000395,53021.401563600004 2025-05-14,18:37:26.000,134,11114669,123685,0,1747247845,13789.267270789998,96.70200920999923,53021.401563600004 2025-05-14,18:37:27.000,134,11114634,123805,0,1747247846,13789.435678539994,96.71610746999795,53021.27579544001 2025-05-14,18:37:28.000,134,11114613,123445,0,1747247847,13789.50304163999,96.6738126900018,53021.303743920005 2025-05-14,18:37:29.000,134,11114622,123805,0,1747247848,13789.536723189995,96.68086182000116,53021.3316924 2025-05-14,18:37:30.000,134,11114617,123565,0,1747247849,13789.48283270999,96.7372548600033,53021.31771816 2025-05-14,18:37:31.000,134,11114631,123645,0,1747247850,13789.476096399994,96.80069703000481,53021.27579544001 2025-05-14,18:37:32.000,134,11114605,123805,0,1747247851,13789.48956902,96.86413919999904,53021.24784696001 2025-05-14,18:37:33.000,134,11114618,123844,0,1747247852,13789.55019581,96.87823745999776,53021.22688560001 2025-05-14,18:37:34.000,134,11114623,124045,0,1747247853,13789.617558909995,96.82184442000289,53021.21291136 2025-05-14,18:37:35.000,134,11114638,123965,0,1747247854,13789.57040474,96.70905833999859,53021.254834080006 2025-05-14,18:37:36.000,134,11114609,123925,0,1747247855,13789.50977795,96.54692834999878,53021.233872720004 2025-05-14,18:37:37.000,134,11114681,123645,0,1747247856,13789.408733299999,96.48348618000455,53021.21989848 2025-05-14,18:37:38.000,134,11114612,123645,0,1747247857,13789.348106509999,96.44824053000048,53021.21291136 2025-05-14,18:37:39.000,134,11114650,123645,0,1747247858,13789.361579129989,96.42004401000304,53021.20592424001 2025-05-14,18:37:40.000,134,11114611,124165,0,1747247859,13789.44241484999,96.41299488000368,53021.2618212 2025-05-14,18:37:41.000,134,11114684,123725,0,1747247860,13789.657976769995,96.34955271000217,53021.20592424001 2025-05-14,18:37:42.000,134,11114654,123725,0,1747247861,13789.82638451999,96.32135619000474,53021.16400152 2025-05-14,18:37:43.000,134,11114616,123885,0,1747247862,13789.994792270001,96.25086489000387,53021.16400152 2025-05-14,18:37:44.000,134,11114616,124085,0,1747247863,13790.142991089997,96.17332446000364,53021.17797576001 2025-05-14,18:37:45.000,134,11114634,123805,0,1747247864,13790.277717290002,96.07463663999806,53021.14304016 2025-05-14,18:37:46.000,134,11114633,123844,0,1747247865,13790.318135150002,95.97594881999976,53021.14304016 2025-05-14,18:37:47.000,134,11114630,123844,0,1747247866,13790.378761939988,95.87726100000145,53021.14304016 2025-05-14,18:37:48.000,134,11114623,123725,0,1747247867,13790.351816699993,95.73627839999972,53021.12906592001 2025-05-14,18:37:49.000,134,11114641,123765,0,1747247868,13790.264244669997,95.5741484099999,53021.10810456001 2025-05-14,18:37:50.000,134,11114653,123685,0,1747247869,13790.183408949997,95.48955885000032,53021.12906592001 2025-05-14,18:37:51.000,134,11114602,123725,0,1747247870,13790.041946439997,95.45431320000353,53021.10810456001 2025-05-14,18:37:52.000,134,11114639,124485,0,1747247871,13789.967847029991,95.50365710999904,53021.14304016 2025-05-14,18:37:53.000,134,11114619,124125,0,1747247872,13789.947638099991,95.5741484099999,53021.20592424001 2025-05-14,18:37:54.000,134,11114611,123885,0,1747247873,13789.947638099991,95.722180140001,53021.15002728 2025-05-14,18:37:55.000,134,11114571,124325,0,1747247874,13790.095836920002,95.85611361000338,53021.14304016 2025-05-14,18:37:56.000,134,11114641,123925,0,1747247875,13790.291189909993,95.92660491000424,53021.136053040005 2025-05-14,18:37:57.000,134,11114600,123885,0,1747247876,13790.446125039998,95.91955578000488,53021.11509168 2025-05-14,18:37:58.000,134,11114639,123805,0,1747247877,13790.675159579994,95.88431013000081,53021.09413032 2025-05-14,18:37:59.000,134,11114634,123965,0,1747247878,13790.85030364,95.77152405000379,53021.15002728 2025-05-14,18:38:00.000,134,11114672,124125,0,1747247879,13790.91093043,95.54595189000247,53021.12906592001 2025-05-14,18:38:01.000,134,11114576,124165,0,1747247880,13791.059129249996,95.34152711999923,53021.184962880005 2025-05-14,18:38:02.000,134,11114710,124165,0,1747247881,13790.98502983999,95.17234800000006,53021.19195 2025-05-14,18:38:03.000,134,11114579,124205,0,1747247882,13790.937875669995,95.00316888000089,53021.21291136 2025-05-14,18:38:04.000,134,11114655,124165,0,1747247883,13790.877248879995,94.96087410000473,53021.233872720004 2025-05-14,18:38:05.000,134,11114661,124045,0,1747247884,13790.85030364,94.92562845000066,53021.21291136 2025-05-14,18:38:06.000,134,11114637,124245,0,1747247885,13790.78294053999,94.9538249699981,53021.17797576001 2025-05-14,18:38:07.000,134,11114603,123925,0,1747247886,13790.796413159995,94.94677583999874,53021.16400152 2025-05-14,18:38:08.000,134,11114588,124125,0,1747247887,13790.90419411999,94.92562845000066,53021.21989848 2025-05-14,18:38:09.000,134,11114621,124125,0,1747247888,13791.03218401,94.84808802000043,53021.184962880005 2025-05-14,18:38:10.000,134,11114646,124365,0,1747247889,13791.04565662999,94.63661411999783,53021.17098864 2025-05-14,18:38:11.000,134,11114599,124045,0,1747247890,13791.059129249996,94.34055066000292,53021.15002728 2025-05-14,18:38:12.000,134,11114672,124285,0,1747247891,13790.90419411999,94.05153633000009,53021.17797576001 2025-05-14,18:38:13.000,134,11114613,124725,0,1747247892,13790.675159579994,93.82596416999877,53021.09413032 2025-05-14,18:38:14.000,134,11114624,124445,0,1747247893,13790.553905999994,93.57219549000001,53021.15002728 2025-05-14,18:38:15.000,134,11114656,124525,0,1747247894,13790.398970869988,93.45236028000363,53021.10111744 2025-05-14,18:38:16.000,134,11114619,124485,0,1747247895,13790.277717290002,93.34662332999869,53021.1220788 2025-05-14,18:38:17.000,134,11114623,124125,0,1747247896,13790.297926220002,93.32547594000062,53021.12906592001 2025-05-14,18:38:18.000,134,11114684,124325,0,1747247897,13790.425916109998,93.31842681000126,53021.017272000005 2025-05-14,18:38:19.000,134,11114602,124525,0,1747247898,13790.547169689999,93.32547594000062,53021.09413032 2025-05-14,18:38:20.000,134,11114661,124365,0,1747247899,13790.70884113,93.29023029000382,53021.03823336001 2025-05-14,18:38:21.000,134,11114653,124765,0,1747247900,13790.88398518999,93.21973899000295,53020.99631064 2025-05-14,18:38:22.000,134,11114595,124365,0,1747247901,13791.04565662999,93.19859160000487,53021.017272000005 2025-05-14,18:38:23.000,134,11114600,124645,0,1747247902,13791.0928108,93.08580552000058,53021.0522076 2025-05-14,18:38:24.000,134,11114613,124485,0,1747247903,13791.153437590001,92.97301944000355,53021.03823336001 2025-05-14,18:38:25.000,134,11114607,124765,0,1747247904,13791.13322866,92.88842988000397,53021.02425912 2025-05-14,18:38:26.000,134,11114613,124405,0,1747247905,13791.05239294,92.72629989000416,53021.04522048 2025-05-14,18:38:27.000,134,11114574,124485,0,1747247906,13790.91093043,92.59941555000114,53021.03124624001 2025-05-14,18:38:28.000,134,11114633,124725,0,1747247907,13790.836831019995,92.4584329499994,53021.066181840004 2025-05-14,18:38:29.000,134,11114624,124805,0,1747247908,13790.70884113,92.36679426000046,53021.05919472001 2025-05-14,18:38:30.000,134,11114584,124565,0,1747247909,13790.587587549999,92.19761514000129,53021.09413032 2025-05-14,18:38:31.000,134,11114591,124645,0,1747247910,13790.452861349993,92.1130255800017,53021.03823336001 2025-05-14,18:38:32.000,134,11114626,124445,0,1747247911,13790.284453599998,91.92269907000446,53020.98932352001 2025-05-14,18:38:33.000,134,11114646,124725,0,1747247912,13790.102573229997,91.73237255999993,53020.95438792 2025-05-14,18:38:34.000,134,11114579,124565,0,1747247913,13790.048682749992,91.54204605000268,53020.898490960004 2025-05-14,18:38:35.000,134,11114630,124525,0,1747247914,13790.021737509996,91.40106345000095,53020.88451672 2025-05-14,18:38:36.000,134,11114647,124485,0,1747247915,13790.001528579996,91.309424760002,53020.8775296 2025-05-14,18:38:37.000,134,11114635,124525,0,1747247916,13790.062155369997,91.28122824000457,53020.81464552 2025-05-14,18:38:38.000,134,11114641,124765,0,1747247917,13790.136254780002,91.29532650000328,53020.79368416001 2025-05-14,18:38:39.000,134,11114606,124525,0,1747247918,13790.223826809997,91.31647389000136,53020.8076584 2025-05-14,18:38:40.000,134,11114652,124445,0,1747247919,13790.331607769993,91.33057215000008,53020.75874856 2025-05-14,18:38:41.000,134,11114626,124485,0,1747247920,13790.486542899998,91.32352302000072,53020.800671280005 2025-05-14,18:38:42.000,134,11114617,124005,0,1747247921,13790.506751829998,91.28122824000457,53020.74477432001 2025-05-14,18:38:43.000,134,11114656,124045,0,1747247922,13790.614532789994,91.23893346000114,53020.730800080004 2025-05-14,18:38:44.000,134,11114602,124245,0,1747247923,13790.70884113,91.1966386799977,53020.69586448001 2025-05-14,18:38:45.000,134,11114638,124325,0,1747247924,13790.76273160999,91.20368781000434,53020.667916 2025-05-14,18:38:46.000,134,11114609,124485,0,1747247925,13790.86377625999,91.26008084999921,53020.74477432001 2025-05-14,18:38:47.000,134,11114627,124245,0,1747247926,13790.88398518999,91.3446704099988,53020.751761440006 2025-05-14,18:38:48.000,134,11114651,124205,0,1747247927,13790.93113936,91.40106345000095,53020.69586448001 2025-05-14,18:38:49.000,134,11114639,124485,0,1747247928,13790.978293529995,91.5208986600046,53020.67490312001 2025-05-14,18:38:50.000,134,11114593,124325,0,1747247929,13791.099547109996,91.57024257000012,53020.74477432001 2025-05-14,18:38:51.000,134,11114634,124445,0,1747247930,13791.247745929992,91.61253735000355,53020.7377872 2025-05-14,18:38:52.000,134,11114603,124285,0,1747247931,13791.375735820002,91.66188125999906,53020.77970992 2025-05-14,18:38:53.000,134,11114619,124245,0,1747247932,13791.483516779997,91.66893038999842,53020.77970992 2025-05-14,18:38:54.000,134,11114654,124365,0,1747247933,13791.604770359998,91.61958648000291,53020.751761440006 2025-05-14,18:38:55.000,134,11114630,124325,0,1747247934,13791.638451909988,91.61958648000291,53020.71682584 2025-05-14,18:38:56.000,134,11114652,123965,0,1747247935,13791.806859659999,91.58434082999884,53020.74477432001 2025-05-14,18:38:57.000,134,11114602,124405,0,1747247936,13791.827068589999,91.49975126999925,53020.77272280001 2025-05-14,18:38:58.000,134,11114622,124245,0,1747247937,13791.92811324,91.42925996999838,53020.74477432001 2025-05-14,18:38:59.000,134,11114629,124405,0,1747247938,13791.98874003,91.39401432000159,53020.82861976 2025-05-14,18:39:00.000,134,11114611,124365,0,1747247939,13792.02915789,91.35171953999816,53020.82861976 2025-05-14,18:39:01.000,134,11114626,124205,0,1747247940,13792.00894896,91.26008084999921,53020.84259400001 2025-05-14,18:39:02.000,134,11114632,124325,0,1747247941,13791.914640619994,91.16139303000091,53020.83560688 2025-05-14,18:39:03.000,134,11114666,124245,0,1747247942,13791.752969179994,91.09090173000004,53020.8775296 2025-05-14,18:39:04.000,134,11114592,124325,0,1747247943,13791.537407260003,91.05565608000325,53020.89150384001 2025-05-14,18:39:05.000,134,11114574,124245,0,1747247944,13791.416153680002,91.09090173000004,53020.82163264001 2025-05-14,18:39:06.000,134,11114615,123965,0,1747247945,13791.409417369992,91.21778607000306,53020.82861976 2025-05-14,18:39:07.000,134,11114642,124005,0,1747247946,13791.503725709998,91.40106345000095,53020.87054248001 2025-05-14,18:39:08.000,134,11114612,124445,0,1747247947,13791.739496559989,91.6548321299997,53020.81464552 2025-05-14,18:39:09.000,134,11114614,123965,0,1747247948,13791.98200371999,91.76056908000464,53020.77970992 2025-05-14,18:39:10.000,134,11114626,124565,0,1747247949,13792.23124719,91.9015516799991,53020.82163264001 2025-05-14,18:39:11.000,134,11114636,124205,0,1747247950,13792.433336490001,92.00023950000468,53020.86355536001 2025-05-14,18:39:12.000,134,11114661,124125,0,1747247951,13792.682579959997,92.00728863000404,53020.849581120005 2025-05-14,18:39:13.000,134,11114611,124125,0,1747247952,13792.857724019988,92.04253428000084,53020.88451672 2025-05-14,18:39:14.000,134,11114590,124325,0,1747247953,13792.992450219994,92.09187819000363,53020.90547808 2025-05-14,18:39:15.000,134,11114599,124205,0,1747247954,13793.14738535,92.10597645000234,53020.89150384001 2025-05-14,18:39:16.000,134,11114610,124245,0,1747247955,13793.24169368999,92.06368166999891,53020.91246520001 2025-05-14,18:39:17.000,134,11114572,124405,0,1747247956,13793.36294726999,91.99319036999805,53020.9474008 2025-05-14,18:39:18.000,134,11114609,124125,0,1747247957,13793.437046679996,91.97204297999997,53020.93342656 2025-05-14,18:39:19.000,134,11114626,124445,0,1747247958,13793.437046679996,91.89450254999974,53020.99631064 2025-05-14,18:39:20.000,134,11114671,124245,0,1747247959,13793.36294726999,91.90860080999846,53021.01028488001 2025-05-14,18:39:21.000,134,11114628,124365,0,1747247960,13793.275375239995,91.90860080999846,53021.066181840004 2025-05-14,18:39:22.000,134,11114606,124485,0,1747247961,13793.14064903999,91.92974820000381,53020.98932352001 2025-05-14,18:39:23.000,134,11114655,124365,0,1747247962,13792.938559739989,91.85925690000295,53021.087143200006 2025-05-14,18:39:24.000,134,11114624,124405,0,1747247963,13792.844251399998,91.83106037999823,53021.11509168 2025-05-14,18:39:25.000,134,11114572,124325,0,1747247964,13792.689316269993,91.73942168999929,53021.04522048 2025-05-14,18:39:26.000,134,11114633,124085,0,1747247965,13792.669107339992,91.69007778000378,53021.066181840004 2025-05-14,18:39:27.000,134,11114645,124485,0,1747247966,13792.642162099997,91.61958648000291,53021.05919472001 2025-05-14,18:39:28.000,134,11114679,124245,0,1747247967,13792.716261510002,91.57729169999948,53021.04522048 2025-05-14,18:39:29.000,134,11114623,124165,0,1747247968,13792.871196639993,91.51384952999797,53021.00329776 2025-05-14,18:39:30.000,134,11114552,124525,0,1747247969,13792.803833539998,91.45040736000374,53021.04522048 2025-05-14,18:39:31.000,134,11114598,124205,0,1747247970,13792.871196639993,91.33762127999944,53021.04522048 2025-05-14,18:39:32.000,134,11114630,124325,0,1747247971,13792.918350809989,91.23893346000114,53021.05919472001 2025-05-14,18:39:33.000,134,11114596,124445,0,1747247972,13792.925087119998,91.08385260000068,53020.99631064 2025-05-14,18:39:34.000,134,11114650,124325,0,1747247973,13792.911614499993,90.89352609000343,53021.00329776 2025-05-14,18:39:35.000,134,11114617,124125,0,1747247974,13792.877932949988,90.66090480000275,53020.99631064 2025-05-14,18:39:36.000,134,11114636,124325,0,1747247975,13792.871196639993,90.45648002999951,53020.9823364 2025-05-14,18:39:37.000,134,11114632,124645,0,1747247976,13792.864460329998,90.26615352000226,53021.00329776 2025-05-14,18:39:38.000,134,11114609,124645,0,1747247977,13792.824042469998,90.10402353000245,53020.94041368001 2025-05-14,18:39:39.000,134,11114594,124725,0,1747247978,13792.756679370003,89.9841883199988,53020.91246520001 2025-05-14,18:39:40.000,134,11114581,124645,0,1747247979,13792.635425790002,89.94189354000264,53020.85656824 2025-05-14,18:39:41.000,134,11114607,124485,0,1747247980,13792.520908519997,89.94189354000264,53020.82861976 2025-05-14,18:39:42.000,134,11114571,124445,0,1747247981,13792.500699589997,90.06877787999838,53020.81464552 2025-05-14,18:39:43.000,134,11114631,124645,0,1747247982,13792.453545420001,90.11812179000117,53020.85656824 2025-05-14,18:39:44.000,134,11114626,124165,0,1747247983,13792.460281729996,90.18861309000204,53020.85656824 2025-05-14,18:39:45.000,134,11114612,124885,0,1747247984,13792.507435899992,90.22385873999883,53020.8076584 2025-05-14,18:39:46.000,134,11114572,124485,0,1747247985,13792.608480549992,90.20976048000011,53020.8076584 2025-05-14,18:39:47.000,134,11114686,124485,0,1747247986,13792.662371029997,90.20271135000075,53020.79368416001 2025-05-14,18:39:48.000,134,11114596,124405,0,1747247987,13792.743206749998,90.04058136000094,53020.72381296001 2025-05-14,18:39:49.000,134,11114599,124645,0,1747247988,13792.749943059993,89.92074615000456,53020.751761440006 2025-05-14,18:39:50.000,134,11114617,124205,0,1747247989,13792.675843650002,89.75156702999811,53020.751761440006 2025-05-14,18:39:51.000,134,11114660,124565,0,1747247990,13792.648898409992,89.66697746999853,53020.75874856 2025-05-14,18:39:52.000,134,11114601,124605,0,1747247991,13792.581535309997,89.63878095000109,53020.730800080004 2025-05-14,18:39:53.000,134,11114644,124405,0,1747247992,13792.621953169997,89.69517399000324,53020.75874856 2025-05-14,18:39:54.000,134,11114592,124485,0,1747247993,13792.621953169997,89.71632138000132,53020.67490312001 2025-05-14,18:39:55.000,134,11114597,124605,0,1747247994,13792.655634720002,89.75156702999811,53020.667916 2025-05-14,18:39:56.000,134,11114628,124365,0,1747247995,13792.729734129993,89.71632138000132,53020.730800080004 2025-05-14,18:39:57.000,134,11114577,124565,0,1747247996,13792.783624609998,89.54009313000279,53020.681890240005 2025-05-14,18:39:58.000,134,11114628,124645,0,1747247997,13792.871196639993,89.37091401000362,53020.62599328001 2025-05-14,18:39:59.000,134,11114645,124485,0,1747247998,13792.985713909999,89.18058749999909,53020.69586448001 2025-05-14,18:40:00.000,134,11114627,124525,0,1747247999,13793.08002224999,89.03960490000463,53020.62599328001 2025-05-14,18:40:01.000,134,11114578,124525,0,1747248000,13793.18106689999,88.91976969000098,53020.61201904 2025-05-14,18:40:02.000,134,11114644,124245,0,1747248001,13793.18106689999,88.90567143000226,53020.632980400005 2025-05-14,18:40:03.000,134,11114583,124565,0,1747248002,13793.154121659994,88.91976969000098,53020.61201904 2025-05-14,18:40:04.000,134,11114612,124445,0,1747248003,13793.18780321,88.96911360000377,53020.65394176001 2025-05-14,18:40:05.000,134,11114597,124405,0,1747248004,13793.16085796999,88.9973101200012,53020.632980400005 2025-05-14,18:40:06.000,134,11114645,124605,0,1747248005,13793.24169368999,88.95501533999777,53020.632980400005 2025-05-14,18:40:07.000,134,11114608,124485,0,1747248006,13793.255166309995,88.85632751999947,53020.62599328001 2025-05-14,18:40:08.000,134,11114574,124405,0,1747248007,13793.22148475999,88.70124665999901,53020.65394176001 2025-05-14,18:40:09.000,134,11114651,124365,0,1747248008,13793.18106689999,88.55321492999792,53020.64695464 2025-05-14,18:40:10.000,134,11114565,124325,0,1747248009,13793.086758559999,88.38403580999875,53020.60503192001 2025-05-14,18:40:11.000,134,11114603,124165,0,1747248010,13792.958768669989,88.30649537999852,53020.61900616 2025-05-14,18:40:12.000,134,11114575,124085,0,1747248011,13792.824042469998,88.28534799000045,53020.60503192001 2025-05-14,18:40:13.000,134,11114669,124285,0,1747248012,13792.722997819998,88.30649537999852,53020.61900616 2025-05-14,18:40:14.000,134,11114569,124645,0,1747248013,13792.648898409992,88.36288842000067,53020.59105768 2025-05-14,18:40:15.000,134,11114643,124605,0,1747248014,13792.709525199993,88.38403580999875,53020.60503192001 2025-05-14,18:40:16.000,134,11114678,124485,0,1747248015,13792.797097229988,88.28534799000045,53020.57009632 2025-05-14,18:40:17.000,134,11114619,124805,0,1747248016,13792.837515089988,88.03862844000105,53020.47227664 2025-05-14,18:40:18.000,134,11114620,124485,0,1747248017,13792.938559739989,87.77781063000293,53020.45131528 2025-05-14,18:40:19.000,134,11114545,124325,0,1747248018,13793.005922839999,87.48174717000074,53020.47227664 2025-05-14,18:40:20.000,134,11114629,124645,0,1747248019,13793.073285939994,87.26322413999878,53020.395418320004 2025-05-14,18:40:21.000,134,11114617,124245,0,1747248020,13793.133912729994,87.12929067000368,53020.416379680006 2025-05-14,18:40:22.000,134,11114646,124365,0,1747248021,13793.234957379995,87.10814327999833,53020.43734104001 2025-05-14,18:40:23.000,134,11114639,124205,0,1747248022,13793.26863893,87.17158544999984,53020.395418320004 2025-05-14,18:40:24.000,134,11114653,124485,0,1747248023,13793.34947465,87.20683110000391,53020.43035392 2025-05-14,18:40:25.000,134,11114598,124445,0,1747248024,13793.44378298999,87.19978197000455,53020.44432816 2025-05-14,18:40:26.000,134,11114583,124485,0,1747248025,13793.48420084999,87.19978197000455,53020.44432816 2025-05-14,18:40:27.000,134,11114609,124365,0,1747248026,13793.538091329996,87.07289763000153,53020.45830240001 2025-05-14,18:40:28.000,134,11114614,124285,0,1747248027,13793.504409779991,87.02355371999874,53020.45131528 2025-05-14,18:40:29.000,134,11114596,124565,0,1747248028,13793.4505193,86.91076764000172,53020.40240544 2025-05-14,18:40:30.000,134,11114686,124325,0,1747248029,13793.437046679996,86.7979815600047,53020.346508480005 2025-05-14,18:40:31.000,134,11114570,124445,0,1747248030,13793.38315619999,86.70634286999848,53020.36048272001 2025-05-14,18:40:32.000,134,11114615,125005,0,1747248031,13793.24843,86.6217533099989,53020.416379680006 2025-05-14,18:40:33.000,134,11114614,124525,0,1747248032,13793.03960438999,86.4878198400038,53020.3534956 2025-05-14,18:40:34.000,134,11114565,124645,0,1747248033,13792.722997819998,86.3750337599995,53020.395418320004 2025-05-14,18:40:35.000,134,11114618,124445,0,1747248034,13792.33229184,86.19880551000097,53020.3534956 2025-05-14,18:40:36.000,134,11114606,124725,0,1747248035,13791.975267409995,86.07897030000458,53020.27663728 2025-05-14,18:40:37.000,134,11114563,124685,0,1747248036,13791.672133459993,85.99438073999772,53020.26965016001 2025-05-14,18:40:38.000,134,11114591,124525,0,1747248037,13791.584561429998,86.0296263900018,53020.22074032001 2025-05-14,18:40:39.000,134,11114592,124605,0,1747248038,13791.598034049988,86.10011769000266,53020.16484336 2025-05-14,18:40:40.000,134,11114618,124885,0,1747248039,13791.800123349989,86.2411002900044,53020.08798504 2025-05-14,18:40:41.000,134,11114578,124685,0,1747248040,13792.08978468,86.41027941000357,53020.05304944001 2025-05-14,18:40:42.000,134,11114557,124645,0,1747248041,13792.413127560001,86.5865076600021,53019.99016536 2025-05-14,18:40:43.000,134,11114617,124645,0,1747248042,13792.689316269993,86.75568678000127,53019.95522976001 2025-05-14,18:40:44.000,134,11114577,124685,0,1747248043,13792.810569849993,86.95306241999788,53019.99715248 2025-05-14,18:40:45.000,134,11114574,124765,0,1747248044,13792.904878189998,87.1433889300024,53020.05304944001 2025-05-14,18:40:46.000,134,11114568,124605,0,1747248045,13792.904878189998,87.2914206600035,53020.10195928001 2025-05-14,18:40:47.000,134,11114564,124685,0,1747248046,13792.978977599989,87.38305935000244,53020.129907760005 2025-05-14,18:40:48.000,134,11114617,124525,0,1747248047,13793.073285939994,87.4253541299986,53020.143882 2025-05-14,18:40:49.000,134,11114571,124605,0,1747248048,13793.22148475999,87.36896109000372,53020.1089464 2025-05-14,18:40:50.000,134,11114567,124525,0,1747248049,13793.315793099995,87.22092936000263,53020.12292064001 2025-05-14,18:40:51.000,134,11114549,124685,0,1747248050,13793.26863893,86.92486590000044,53020.178817600005 2025-05-14,18:40:52.000,134,11114606,124285,0,1747248051,13793.086758559999,86.56536027000402,53020.13689488 2025-05-14,18:40:53.000,134,11114554,124285,0,1747248052,13792.790360919993,86.21995289999904,53020.11593352 2025-05-14,18:40:54.000,134,11114578,124605,0,1747248053,13792.487226969992,85.93798770000285,53020.11593352 2025-05-14,18:40:55.000,134,11114603,124365,0,1747248054,13792.116729919995,85.74766118999833,53020.10195928001 2025-05-14,18:40:56.000,134,11114621,124485,0,1747248055,13791.847277519999,85.67716989000473,53020.05304944001 2025-05-14,18:40:57.000,134,11114612,124445,0,1747248056,13791.672133459993,85.67716989000473,53020.02510096001 2025-05-14,18:40:58.000,134,11114619,124445,0,1747248057,13791.557616190003,85.71241554000153,53019.98317824001 2025-05-14,18:40:59.000,134,11114583,124445,0,1747248058,13791.368999509992,85.73356292999961,53019.97619112 2025-05-14,18:41:00.000,134,11114627,124485,0,1747248059,13791.234273310001,85.74766118999833,53019.92728128 2025-05-14,18:41:01.000,134,11114559,124285,0,1747248060,13791.153437590001,85.80405423000047,53019.90631992001 2025-05-14,18:41:02.000,134,11114557,124285,0,1747248061,13791.106283419991,85.99438073999772,53019.87138432 2025-05-14,18:41:03.000,134,11114593,124405,0,1747248062,13791.173646520001,86.13536333999946,53019.80850024 2025-05-14,18:41:04.000,134,11114539,124325,0,1747248063,13791.362263199997,86.29749332999927,53019.78753888001 2025-05-14,18:41:05.000,134,11114620,124565,0,1747248064,13791.658660839988,86.51601636000123,53019.745616160006 2025-05-14,18:41:06.000,134,11114616,124285,0,1747248065,13791.92137692999,86.6217533099989,53019.724654800004 2025-05-14,18:41:07.000,134,11114578,124805,0,1747248066,13792.10999361,86.66404809000232,53019.70369344 2025-05-14,18:41:08.000,134,11114646,124285,0,1747248067,13792.26492873999,86.59355679000146,53019.66875784001 2025-05-14,18:41:09.000,134,11114568,124285,0,1747248068,13792.25145612,86.42437767000229,53019.68971920001 2025-05-14,18:41:10.000,134,11114591,124285,0,1747248069,13792.19082933,86.23405115999776,53019.68971920001 2025-05-14,18:41:11.000,134,11114584,124525,0,1747248070,13792.06957575,86.01552813000308,53019.59189952 2025-05-14,18:41:12.000,134,11114564,124245,0,1747248071,13791.975267409995,85.85339814000326,53019.56395104 2025-05-14,18:41:13.000,134,11114612,124445,0,1747248072,13791.887695379999,85.6701207599981,53019.53600256 2025-05-14,18:41:14.000,134,11114618,124445,0,1747248073,13791.867486449999,85.69126815000345,53019.54298968 2025-05-14,18:41:15.000,134,11114592,124485,0,1747248074,13791.874222759994,85.78995597000176,53019.48010560001 2025-05-14,18:41:16.000,134,11114630,124525,0,1747248075,13791.88095906999,85.90274204999878,53019.46613136 2025-05-14,18:41:17.000,134,11114630,124445,0,1747248076,13791.90116799999,86.05077377999987,53019.50106696001 2025-05-14,18:41:18.000,134,11114604,124405,0,1747248077,13791.84054120999,86.20585464000033,53019.50106696001 2025-05-14,18:41:19.000,134,11114643,124285,0,1747248078,13791.746232869998,86.39618115000485,53019.49407984 2025-05-14,18:41:20.000,134,11114615,124485,0,1747248079,13791.557616190003,86.50896723000187,53019.5150412 2025-05-14,18:41:21.000,134,11114624,124525,0,1747248080,13791.449835229992,86.6217533099989,53019.459144240005 2025-05-14,18:41:22.000,134,11114645,124485,0,1747248081,13791.355526890002,86.67814635000104,53019.48709272 2025-05-14,18:41:23.000,134,11114624,124525,0,1747248082,13791.308372719992,86.60060592000082,53019.46613136 2025-05-14,18:41:24.000,134,11114577,124325,0,1747248083,13791.342054269997,86.51601636000123,53019.41722152 2025-05-14,18:41:25.000,134,11114588,124285,0,1747248084,13791.389208439992,86.36798463000014,53019.3752988 2025-05-14,18:41:26.000,134,11114623,124325,0,1747248085,13791.503725709998,86.16355986000417,53019.36831168 2025-05-14,18:41:27.000,134,11114583,124445,0,1747248086,13791.571088809993,85.96618422000029,53019.31241472001 2025-05-14,18:41:28.000,134,11114572,124485,0,1747248087,13791.658660839988,85.8463490100039,53019.270492 2025-05-14,18:41:29.000,134,11114576,124245,0,1747248088,13791.759705489989,85.64897337000002,53019.29844048 2025-05-14,18:41:30.000,134,11114563,124885,0,1747248089,13791.894431689994,85.51503989999765,53019.291453360005 2025-05-14,18:41:31.000,134,11114571,124525,0,1747248090,13792.00221264999,85.41635207999934,53019.270492 2025-05-14,18:41:32.000,134,11114613,124645,0,1747248091,13792.14367515999,85.35995904000447,53019.25651776 2025-05-14,18:41:33.000,134,11114563,124645,0,1747248092,13792.31208291,85.29651687000296,53019.28446624001 2025-05-14,18:41:34.000,134,11114624,124405,0,1747248093,13792.446809109992,85.29651687000296,53019.291453360005 2025-05-14,18:41:35.000,134,11114588,124445,0,1747248094,13792.547853759992,85.26127121999889,53019.340363200005 2025-05-14,18:41:36.000,134,11114620,124325,0,1747248095,13792.608480549992,85.26127121999889,53019.34735032 2025-05-14,18:41:37.000,134,11114641,124245,0,1747248096,13792.601744239997,85.19782905000466,53019.29844048 2025-05-14,18:41:38.000,134,11114562,124485,0,1747248097,13792.547853759992,85.09914122999908,53019.34735032 2025-05-14,18:41:39.000,134,11114610,124285,0,1747248098,13792.460281729996,85.01455166999949,53019.33337608001 2025-05-14,18:41:40.000,134,11114576,124165,0,1747248099,13792.217774569996,84.95110949999798,53019.38228592001 2025-05-14,18:41:41.000,134,11114591,124245,0,1747248100,13791.975267409995,84.85947080999904,53019.22856928 2025-05-14,18:41:42.000,134,11114607,124205,0,1747248101,13791.786650729999,84.78193037999881,53019.3054276 2025-05-14,18:41:43.000,134,11114588,124125,0,1747248102,13791.705815009998,84.7678321200001,53019.26350488001 2025-05-14,18:41:44.000,134,11114616,124485,0,1747248103,13791.624979289998,84.80307777000417,53019.26350488001 2025-05-14,18:41:45.000,134,11114568,124325,0,1747248104,13791.618242979988,84.80307777000417,53019.24953064 2025-05-14,18:41:46.000,134,11114606,124085,0,1747248105,13791.618242979988,84.75373386000138,53019.21459504001 2025-05-14,18:41:47.000,134,11114604,124045,0,1747248106,13791.658660839988,84.71143907999794,53019.13773672 2025-05-14,18:41:48.000,134,11114567,124645,0,1747248107,13791.732760249994,84.61275125999964,53019.10978824 2025-05-14,18:41:49.000,134,11114621,124765,0,1747248108,13791.752969179994,84.57045648000349,53019.11677536001 2025-05-14,18:41:50.000,134,11114584,124805,0,1747248109,13791.86075013999,84.50701431000198,53019.10280112 2025-05-14,18:41:51.000,134,11114600,124725,0,1747248110,13791.94158585999,84.36603171000024,53019.04690416001 2025-05-14,18:41:52.000,134,11114584,124445,0,1747248111,13792.15041147,84.26029476000258,53019.04690416001 2025-05-14,18:41:53.000,134,11114595,124685,0,1747248112,13792.352500770001,84.14750867999828,53018.9910072 2025-05-14,18:41:54.000,134,11114619,124645,0,1747248113,13792.595007930002,84.01357521000318,53019.004981440004 2025-05-14,18:41:55.000,134,11114569,124685,0,1747248114,13792.837515089988,83.9289856500036,53019.053891280004 2025-05-14,18:41:56.000,134,11114602,124285,0,1747248115,13793.046340699999,83.80915043999994,53019.08183976 2025-05-14,18:41:57.000,134,11114546,124845,0,1747248116,13793.214748449995,83.68931523000356,53019.04690416001 2025-05-14,18:41:58.000,134,11114603,124685,0,1747248117,13793.36968358,83.59062740999798,53019.0608784 2025-05-14,18:41:59.000,134,11114606,124525,0,1747248118,13793.38989251,83.45669394000288,53019.053891280004 2025-05-14,18:42:00.000,134,11114622,124525,0,1747248119,13793.38989251,83.33685872999922,53019.13773672 2025-05-14,18:42:01.000,134,11114582,124805,0,1747248120,13793.295584169995,83.20997439000348,53019.10978824 2025-05-14,18:42:02.000,134,11114599,124765,0,1747248121,13793.154121659994,83.13948309000261,53019.17965944 2025-05-14,18:42:03.000,134,11114581,124525,0,1747248122,13792.972241289994,83.15358135000133,53019.172672320004 2025-05-14,18:42:04.000,134,11114567,124445,0,1747248123,13792.830778779993,83.13948309000261,53019.221582160004 2025-05-14,18:42:05.000,134,11114654,124485,0,1747248124,13792.743206749998,83.21702352000284,53019.172672320004 2025-05-14,18:42:06.000,134,11114618,124485,0,1747248125,13792.696052580002,83.3227604700005,53019.16568520001 2025-05-14,18:42:07.000,134,11114638,124565,0,1747248126,13792.783624609998,83.35800612000457,53019.16568520001 2025-05-14,18:42:08.000,134,11114623,124645,0,1747248127,13792.952032359994,83.33685872999922,53019.15869808 2025-05-14,18:42:09.000,134,11114583,124045,0,1747248128,13793.10023117999,83.30866221000178,53019.10978824 2025-05-14,18:42:10.000,134,11114570,124405,0,1747248129,13793.32926572,83.23817091000092,53019.123762480005 2025-05-14,18:42:11.000,134,11114600,124445,0,1747248130,13793.48420084999,83.06899179000175,53019.10280112 2025-05-14,18:42:12.000,134,11114582,124405,0,1747248131,13793.591981810001,82.92096006000065,53019.13773672 2025-05-14,18:42:13.000,134,11114578,124405,0,1747248132,13793.726708009992,82.75883007000084,53019.15171096 2025-05-14,18:42:14.000,134,11114648,124365,0,1747248133,13793.841225279997,82.64604399000382,53019.193633680006 2025-05-14,18:42:15.000,134,11114621,124165,0,1747248134,13793.915324690002,82.51211052000144,53019.18664656001 2025-05-14,18:42:16.000,134,11114638,124365,0,1747248135,13794.063523509998,82.43457009000122,53019.22856928 2025-05-14,18:42:17.000,134,11114624,124405,0,1747248136,13794.211722329994,82.33588227000291,53019.23555640001 2025-05-14,18:42:18.000,134,11114640,124405,0,1747248137,13794.36665746,82.16670315000374,53019.270492 2025-05-14,18:42:19.000,134,11114592,124605,0,1747248138,13794.474438419995,81.96932750999986,53019.22856928 2025-05-14,18:42:20.000,134,11114617,124685,0,1747248139,13794.44075686999,81.72965708999982,53019.24953064 2025-05-14,18:42:21.000,134,11114610,124285,0,1747248140,13794.373393769994,81.55342884000129,53019.20760792 2025-05-14,18:42:22.000,134,11114586,124485,0,1747248141,13794.225194949999,81.39129885000148,53019.242543520006 2025-05-14,18:42:23.000,134,11114571,124485,0,1747248142,13794.076996129988,81.27146363999782,53019.242543520006 2025-05-14,18:42:24.000,134,11114640,124485,0,1747248143,13793.989424099993,81.22916886000166,53019.23555640001 2025-05-14,18:42:25.000,134,11114543,124565,0,1747248144,13794.083732439998,81.25031624999974,53019.221582160004 2025-05-14,18:42:26.000,134,11114563,124245,0,1747248145,13794.31950328999,81.36310233000404,53019.221582160004 2025-05-14,18:42:27.000,134,11114593,123965,0,1747248146,13794.636109859995,81.4335936300049,53019.21459504001 2025-05-14,18:42:28.000,134,11114597,124285,0,1747248147,13794.919034879997,81.48998666999978,53019.26350488001 2025-05-14,18:42:29.000,134,11114633,124165,0,1747248148,13795.201959899998,81.51818319000449,53019.25651776 2025-05-14,18:42:30.000,134,11114594,124285,0,1747248149,13795.356895029989,81.41244623999955,53019.33337608001 2025-05-14,18:42:31.000,134,11114577,124365,0,1747248150,13795.397312889989,81.29966016000253,53019.36831168 2025-05-14,18:42:32.000,134,11114585,124645,0,1747248151,13795.336686099989,81.22916886000166,53019.34735032 2025-05-14,18:42:33.000,134,11114618,124565,0,1747248152,13795.242377759998,81.14457930000208,53019.389273040004 2025-05-14,18:42:34.000,134,11114633,124485,0,1747248153,13795.141333109998,81.14457930000208,53019.459144240005 2025-05-14,18:42:35.000,134,11114643,124365,0,1747248154,13795.060497389997,81.10228451999865,53019.5150412 2025-05-14,18:42:36.000,134,11114633,124165,0,1747248155,13795.067233699992,81.02474408999842,53019.5150412 2025-05-14,18:42:37.000,134,11114664,124365,0,1747248156,13795.195223590003,80.93310539999948,53019.42420864 2025-05-14,18:42:38.000,134,11114596,124325,0,1747248157,13795.323213479998,80.73572976000287,53019.47311848 2025-05-14,18:42:39.000,134,11114587,124125,0,1747248158,13795.457939679989,80.55950151000434,53019.46613136 2025-05-14,18:42:40.000,134,11114623,124285,0,1747248159,13795.58592957,80.29163456999959,53019.459144240005 2025-05-14,18:42:41.000,134,11114605,124645,0,1747248160,13795.64655636,80.02376763000211,53019.48010560001 2025-05-14,18:42:42.000,134,11114600,124325,0,1747248161,13795.62634743,79.91803068000445,53019.508054080005 2025-05-14,18:42:43.000,134,11114587,124285,0,1747248162,13795.66002897999,79.83344112000486,53019.48010560001 2025-05-14,18:42:44.000,134,11114559,124405,0,1747248163,13795.74086469999,79.81934285999887,53019.48709272 2025-05-14,18:42:45.000,134,11114625,124485,0,1747248164,13795.922745069991,79.92507981000381,53019.5150412 2025-05-14,18:42:46.000,134,11114573,124605,0,1747248165,13796.145043299992,80.05901327999891,53019.577925280006 2025-05-14,18:42:47.000,134,11114601,124245,0,1747248166,13796.320187359997,80.23524153000471,53019.577925280006 2025-05-14,18:42:48.000,134,11114520,124365,0,1747248167,13796.414495700003,80.32688022000366,53019.5849124 2025-05-14,18:42:49.000,134,11114594,124645,0,1747248168,13796.454913559988,80.34097848000238,53019.61286088 2025-05-14,18:42:50.000,134,11114622,124125,0,1747248169,13796.475122489988,80.19294675000128,53019.61984800001 2025-05-14,18:42:51.000,134,11114579,124485,0,1747248170,13796.313451050002,79.98852197999804,53019.68273208 2025-05-14,18:42:52.000,134,11114570,124285,0,1747248171,13796.131570680001,79.68540939000377,53019.68273208 2025-05-14,18:42:53.000,134,11114588,124645,0,1747248172,13796.064207579991,79.39639506000094,53019.675744960005 2025-05-14,18:42:54.000,134,11114623,124405,0,1747248173,13795.99010817,79.14262638000218,53019.73164192 2025-05-14,18:42:55.000,134,11114568,124965,0,1747248174,13795.956426619996,78.98049639000237,53019.7595904 2025-05-14,18:42:56.000,134,11114561,124605,0,1747248175,13796.037262339996,78.82541553000192,53019.794526000005 2025-05-14,18:42:57.000,134,11114603,124285,0,1747248176,13796.111361750001,78.6985311899989,53019.75260328 2025-05-14,18:42:58.000,134,11114596,124645,0,1747248177,13796.205670089992,78.63508902000467,53019.76657752001 2025-05-14,18:42:59.000,134,11114573,124685,0,1747248178,13796.313451050002,78.68443293000018,53019.8294616 2025-05-14,18:43:00.000,134,11114573,124445,0,1747248179,13796.542485589998,78.69148205999954,53019.80151312 2025-05-14,18:43:01.000,134,11114611,124365,0,1747248180,13796.791729059994,78.7126294500049,53019.85042296 2025-05-14,18:43:02.000,134,11114596,124645,0,1747248181,13796.98708205,78.74787510000169,53019.85741008001 2025-05-14,18:43:03.000,134,11114637,124605,0,1747248182,13797.182435039991,78.76902248999977,53019.864397200006 2025-05-14,18:43:04.000,134,11114557,124565,0,1747248183,13797.364315409992,78.76902248999977,53019.892345680004 2025-05-14,18:43:05.000,134,11114526,124605,0,1747248184,13797.499041609997,78.69148205999954,53019.892345680004 2025-05-14,18:43:06.000,134,11114566,124645,0,1747248185,13797.586613639993,78.5998433700006,53019.969204 2025-05-14,18:43:07.000,134,11114532,124885,0,1747248186,13797.640504119998,78.49410642000294,53019.969204 2025-05-14,18:43:08.000,134,11114557,124605,0,1747248187,13797.674185669988,78.40246773000399,53019.99715248 2025-05-14,18:43:09.000,134,11114562,124605,0,1747248188,13797.761757699998,78.37427120999928,53020.05304944001 2025-05-14,18:43:10.000,134,11114601,124645,0,1747248189,13797.795439249989,78.32492730000376,53020.011126720005 2025-05-14,18:43:11.000,134,11114578,124525,0,1747248190,13797.815648179989,78.30377990999841,53020.06702368 2025-05-14,18:43:12.000,134,11114583,124525,0,1747248191,13797.849329729994,78.28263252000033,53020.1089464 2025-05-14,18:43:13.000,134,11114614,124445,0,1747248192,13797.876274969989,78.19804296000075,53020.15785624 2025-05-14,18:43:14.000,134,11114578,124445,0,1747248193,13797.815648179989,78.0429621000003,53020.15785624 2025-05-14,18:43:15.000,134,11114586,124605,0,1747248194,13797.728076149993,77.75394777000474,53020.19977896001 2025-05-14,18:43:16.000,134,11114564,124485,0,1747248195,13797.579877329998,77.42968778999784,53020.15086912001 2025-05-14,18:43:17.000,134,11114567,124565,0,1747248196,13797.418205889997,77.16886997999973,53020.17183048001 2025-05-14,18:43:18.000,134,11114597,124325,0,1747248197,13797.202643969991,76.89395391000289,53020.19977896001 2025-05-14,18:43:19.000,134,11114585,124685,0,1747248198,13797.014027289995,76.75297131000116,53020.09497216 2025-05-14,18:43:20.000,134,11114612,124725,0,1747248199,13796.89951001999,76.68952913999965,53020.12292064001 2025-05-14,18:43:21.000,134,11114603,124365,0,1747248200,13796.87930108999,76.66133262000221,53020.07401080001 2025-05-14,18:43:22.000,134,11114547,124245,0,1747248201,13796.96013680999,76.73182392000308,53020.1089464 2025-05-14,18:43:23.000,134,11114564,124445,0,1747248202,13797.16896242,76.80231522000395,53020.08798504 2025-05-14,18:43:24.000,134,11114621,124485,0,1747248203,13797.445151129992,76.7811678299986,53020.06702368 2025-05-14,18:43:25.000,134,11114555,124285,0,1747248204,13797.674185669988,76.72477479000372,53020.06702368 2025-05-14,18:43:26.000,134,11114582,124525,0,1747248205,13797.883011279999,76.5344482799992,53020.07401080001 2025-05-14,18:43:27.000,134,11114606,124325,0,1747248206,13798.04468272,76.31592525000451,53020.07401080001 2025-05-14,18:43:28.000,134,11114565,124485,0,1747248207,13798.152463679995,76.01281266000296,53020.10195928001 2025-05-14,18:43:29.000,134,11114631,124685,0,1747248208,13798.273717259995,75.74494571999821,53020.04606232 2025-05-14,18:43:30.000,134,11114529,124605,0,1747248209,13798.34781667,75.49822616999882,53020.080997920006 2025-05-14,18:43:31.000,134,11114597,124445,0,1747248210,13798.3680256,75.32199792000029,53020.15086912001 2025-05-14,18:43:32.000,134,11114588,124445,0,1747248211,13798.394970839996,75.2021627100039,53020.17183048001 2025-05-14,18:43:33.000,134,11114620,124605,0,1747248212,13798.421916079991,75.06118011000217,53020.23471456 2025-05-14,18:43:34.000,134,11114575,124565,0,1747248213,13798.496015489996,75.04003272000409,53020.248688800006 2025-05-14,18:43:35.000,134,11114566,124405,0,1747248214,13798.543169659992,74.93429576999915,53020.25567592 2025-05-14,18:43:36.000,134,11114564,124605,0,1747248215,13798.671159550002,74.91314838000108,53020.2836244 2025-05-14,18:43:37.000,134,11114622,124445,0,1747248216,13798.718313719997,74.80741143000341,53020.30458576 2025-05-14,18:43:38.000,134,11114608,124285,0,1747248217,13798.637477999997,74.63118318000488,53020.31157288 2025-05-14,18:43:39.000,134,11114630,124405,0,1747248218,13798.448861320001,74.42675841000164,53020.3534956 2025-05-14,18:43:40.000,134,11114569,124445,0,1747248219,13798.11878212999,74.16594060000352,53020.2836244 2025-05-14,18:43:41.000,134,11114610,124205,0,1747248220,13797.795439249989,73.89807365999877,53020.346508480005 2025-05-14,18:43:42.000,134,11114607,124365,0,1747248221,13797.451887440002,73.6936488900028,53020.23471456 2025-05-14,18:43:43.000,134,11114556,124325,0,1747248222,13797.229589210001,73.57381367999915,53020.129907760005 2025-05-14,18:43:44.000,134,11114596,124325,0,1747248223,13797.209380280001,73.53856803000235,53020.080997920006 2025-05-14,18:43:45.000,134,11114587,124005,0,1747248224,13797.330633860001,73.55971542000043,53020.04606232 2025-05-14,18:43:46.000,134,11114614,124005,0,1747248225,13797.499041609997,73.60201020000386,53020.00413960001 2025-05-14,18:43:47.000,134,11114557,123925,0,1747248226,13797.694394599988,73.60201020000386,53019.969204 2025-05-14,18:43:48.000,134,11114547,124045,0,1747248227,13797.91669282999,73.46102760000213,53019.98317824001 2025-05-14,18:43:49.000,134,11114542,124005,0,1747248228,13798.03794640999,73.34824151999783,53020.02510096001 2025-05-14,18:43:50.000,134,11114631,123805,0,1747248229,13798.08510058,73.1367676200025,53019.97619112 2025-05-14,18:43:51.000,134,11114529,124085,0,1747248230,13798.091836889995,72.8900480700031,53019.97619112 2025-05-14,18:43:52.000,134,11114552,123805,0,1747248231,13797.963846999999,72.67152504000114,53019.98317824001 2025-05-14,18:43:53.000,134,11114579,123925,0,1747248232,13797.795439249989,72.53054243999941,53019.93426840001 2025-05-14,18:43:54.000,134,11114589,123965,0,1747248233,13797.640504119998,72.50234592000197,53019.962216880005 2025-05-14,18:43:55.000,134,11114529,123965,0,1747248234,13797.525986849992,72.5798863500022,53019.969204 2025-05-14,18:43:56.000,134,11114624,124005,0,1747248235,13797.485568989992,72.74201634000201,53020.01811384 2025-05-14,18:43:57.000,134,11114621,123965,0,1747248236,13797.499041609997,72.93234284999926,53019.97619112 2025-05-14,18:43:58.000,134,11114576,124005,0,1747248237,13797.552932090002,73.12266936000378,53019.98317824001 2025-05-14,18:43:59.000,134,11114557,123965,0,1747248238,13797.647240429993,73.29184848000295,53019.962216880005 2025-05-14,18:44:00.000,134,11114605,124005,0,1747248239,13797.755021389989,73.32004500000039,53019.97619112 2025-05-14,18:44:01.000,134,11114605,124285,0,1747248240,13797.856066039989,73.30594674000167,53019.94125552 2025-05-14,18:44:02.000,134,11114541,124045,0,1747248241,13797.889747589994,73.2847993500036,53019.94125552 2025-05-14,18:44:03.000,134,11114625,124125,0,1747248242,13797.876274969989,73.20725892000337,53019.962216880005 2025-05-14,18:44:04.000,134,11114581,124205,0,1747248243,13797.862802349999,73.1367676200025,53019.92728128 2025-05-14,18:44:05.000,134,11114530,124285,0,1747248244,13797.795439249989,73.073325450001,53019.93426840001 2025-05-14,18:44:06.000,134,11114599,124605,0,1747248245,13797.721339839998,73.05217806000292,53019.8993328 2025-05-14,18:44:07.000,134,11114554,124565,0,1747248246,13797.667449359993,72.96758850000333,53019.962216880005 2025-05-14,18:44:08.000,134,11114557,124525,0,1747248247,13797.667449359993,72.81955677000224,53019.92029416 2025-05-14,18:44:09.000,134,11114582,124645,0,1747248248,13797.593349950002,72.69972155999858,53019.95522976001 2025-05-14,18:44:10.000,134,11114594,124645,0,1747248249,13797.492305300002,72.5798863500022,53019.90631992001 2025-05-14,18:44:11.000,134,11114535,124645,0,1747248250,13797.404733269992,72.47414940000453,53019.913307040006 2025-05-14,18:44:12.000,134,11114604,124845,0,1747248251,13797.249798140001,72.41070723000303,53019.913307040006 2025-05-14,18:44:13.000,134,11114584,124645,0,1747248252,13797.16896242,72.46005113999854,53019.90631992001 2025-05-14,18:44:14.000,134,11114609,124685,0,1747248253,13797.155489799996,72.4811985300039,53019.90631992001 2025-05-14,18:44:15.000,134,11114593,124645,0,1747248254,13797.0881267,72.54464069999813,53019.87138432 2025-05-14,18:44:16.000,134,11114545,124525,0,1747248255,13797.094863009996,72.5798863500022,53019.92728128 2025-05-14,18:44:17.000,134,11114581,124725,0,1747248256,13797.115071939996,72.615131999999,53019.892345680004 2025-05-14,18:44:18.000,134,11114634,124565,0,1747248257,13797.12180824999,72.55873896000412,53019.88535856001 2025-05-14,18:44:19.000,134,11114591,124365,0,1747248258,13797.142017179991,72.51644418000069,53019.88535856001 2025-05-14,18:44:20.000,134,11114586,124365,0,1747248259,13797.142017179991,72.41070723000303,53019.88535856001 2025-05-14,18:44:21.000,134,11114601,124365,0,1747248260,13797.142017179991,72.27677376000065,53019.85741008001 2025-05-14,18:44:22.000,134,11114560,124365,0,1747248261,13797.14875349,72.10759464000148,53019.82247448 2025-05-14,18:44:23.000,134,11114616,124285,0,1747248262,13797.18917135,71.99480856000446,53019.82247448 2025-05-14,18:44:24.000,134,11114627,124005,0,1747248263,13797.229589210001,71.81153117999929,53019.78055176 2025-05-14,18:44:25.000,134,11114561,124205,0,1747248264,13797.236325519996,71.65645031999884,53019.80151312 2025-05-14,18:44:26.000,134,11114610,123965,0,1747248265,13797.243061829991,71.55776250000054,53019.794526000005 2025-05-14,18:44:27.000,134,11114603,124125,0,1747248266,13797.249798140001,71.48727119999967,53019.80151312 2025-05-14,18:44:28.000,134,11114601,124205,0,1747248267,13797.074654079996,71.45202555000287,53019.78753888001 2025-05-14,18:44:29.000,134,11114595,124085,0,1747248268,13796.84561954,71.58595901999797,53019.77356464 2025-05-14,18:44:30.000,134,11114605,124245,0,1747248269,13796.636793929989,71.69874510000227,53019.75260328 2025-05-14,18:44:31.000,134,11114588,123925,0,1747248270,13796.401023079998,71.8749733500008,53019.73164192 2025-05-14,18:44:32.000,134,11114532,123885,0,1747248271,13796.360605219998,72.07939812000404,53019.68971920001 2025-05-14,18:44:33.000,134,11114623,124005,0,1747248272,13796.468386179993,72.25562637000257,53019.66875784001 2025-05-14,18:44:34.000,134,11114623,123805,0,1747248273,13796.609848689994,72.35431419000088,53019.66875784001 2025-05-14,18:44:35.000,134,11114569,123685,0,1747248274,13796.811937989994,72.27677376000065,53019.63382224 2025-05-14,18:44:36.000,134,11114556,123805,0,1747248275,13797.00729098,72.20628245999978,53019.63382224 2025-05-14,18:44:37.000,134,11114592,123685,0,1747248276,13797.142017179991,72.0230050800019,53019.64779648001 2025-05-14,18:44:38.000,134,11114546,123725,0,1747248277,13797.249798140001,71.75513814000442,53019.64779648001 2025-05-14,18:44:39.000,134,11114567,123325,0,1747248278,13797.195907659996,71.50136945999839,53019.63382224 2025-05-14,18:44:40.000,134,11114575,123485,0,1747248279,13797.12854456,71.25464990999899,53019.59888664001 2025-05-14,18:44:41.000,134,11114583,123405,0,1747248280,13797.034236219995,70.95858645000408,53019.5849124 2025-05-14,18:44:42.000,134,11114610,123605,0,1747248281,13796.892773709995,70.68367037999997,53019.626835120005 2025-05-14,18:44:43.000,134,11114593,123325,0,1747248282,13796.73783857999,70.49334387000272,53019.5849124 2025-05-14,18:44:44.000,134,11114587,123325,0,1747248283,13796.643530239999,70.31711562000419,53019.56395104 2025-05-14,18:44:45.000,134,11114588,123045,0,1747248284,13796.589639759994,70.22547692999797,53019.52202832001 2025-05-14,18:44:46.000,134,11114605,123205,0,1747248285,13796.582903449998,70.16203476000373,53019.50106696001 2025-05-14,18:44:47.000,134,11114524,123365,0,1747248286,13796.589639759994,70.21842779999861,53019.45215712001 2025-05-14,18:44:48.000,134,11114602,123445,0,1747248287,13796.704157029999,70.24662432000332,53019.42420864 2025-05-14,18:44:49.000,134,11114592,123285,0,1747248288,13796.78499275,70.35941040000034,53019.44517 2025-05-14,18:44:50.000,134,11114593,123165,0,1747248289,13796.84561954,70.44399995999993,53019.46613136 2025-05-14,18:44:51.000,134,11114572,123405,0,1747248290,13796.89951001999,70.479245610004,53019.3752988 2025-05-14,18:44:52.000,134,11114598,123405,0,1747248291,13796.87930108999,70.52154039000015,53019.36831168 2025-05-14,18:44:53.000,134,11114598,123844,0,1747248292,13796.93992787999,70.52154039000015,53019.31940184 2025-05-14,18:44:54.000,134,11114535,123445,0,1747248293,13796.94666419,70.45104908999929,53019.270492 2025-05-14,18:44:55.000,134,11114556,123325,0,1747248294,13797.014027289995,70.3664595299997,53019.29844048 2025-05-14,18:44:56.000,134,11114588,123685,0,1747248295,13797.054445149995,70.25367345000268,53019.291453360005 2025-05-14,18:44:57.000,134,11114603,123965,0,1747248296,13797.0881267,70.07744520000415,53019.270492 2025-05-14,18:44:58.000,134,11114565,124005,0,1747248297,13797.142017179991,69.94351173000177,53019.27747912 2025-05-14,18:44:59.000,134,11114570,123965,0,1747248298,13797.115071939996,69.76023435000388,53019.23555640001 2025-05-14,18:45:00.000,134,11114539,123925,0,1747248299,13797.16896242,69.59105523000471,53019.24953064 2025-05-14,18:45:01.000,134,11114577,123645,0,1747248300,13797.222852899991,69.47122002000106,53019.26350488001 2025-05-14,18:45:02.000,134,11114535,124005,0,1747248301,13797.202643969991,69.32318828999996,53019.22856928 2025-05-14,18:45:03.000,134,11114579,123965,0,1747248302,13797.236325519996,69.16810742999951,53019.20760792 2025-05-14,18:45:04.000,134,11114613,124005,0,1747248303,13797.249798140001,68.94253526999819,53019.10978824 2025-05-14,18:45:05.000,134,11114548,124205,0,1747248304,13797.195907659996,68.80860180000309,53019.123762480005 2025-05-14,18:45:06.000,134,11114636,124205,0,1747248305,13797.216116589996,68.66761920000135,53019.13773672 2025-05-14,18:45:07.000,134,11114537,123844,0,1747248306,13797.263270759991,68.51958747000026,53019.09581400001 2025-05-14,18:45:08.000,134,11114598,124245,0,1747248307,13797.344106479992,68.33631009000237,53019.10280112 2025-05-14,18:45:09.000,134,11114613,124365,0,1747248308,13797.418205889997,68.24467140000343,53019.03292992 2025-05-14,18:45:10.000,134,11114598,124645,0,1747248309,13797.539459469997,68.13188531999913,53019.074852640006 2025-05-14,18:45:11.000,134,11114547,124245,0,1747248310,13797.640504119998,68.04729575999954,53019.03292992 2025-05-14,18:45:12.000,134,11114553,124485,0,1747248311,13797.734812459988,68.03319750000082,53019.10978824 2025-05-14,18:45:13.000,134,11114680,124765,0,1747248312,13797.835857109989,68.00500098000339,53019.0608784 2025-05-14,18:45:14.000,134,11114599,124485,0,1747248313,13797.869538659994,67.9556570700006,53019.08882688 2025-05-14,18:45:15.000,134,11114580,124685,0,1747248314,13797.835857109989,67.89221489999909,53019.1307496 2025-05-14,18:45:16.000,134,11114585,124805,0,1747248315,13797.862802349999,67.77942882000207,53019.11677536001 2025-05-14,18:45:17.000,134,11114548,124485,0,1747248316,13797.842593419999,67.61729883000226,53019.10978824 2025-05-14,18:45:18.000,134,11114566,124645,0,1747248317,13797.775230319989,67.4622179700018,53019.13773672 2025-05-14,18:45:19.000,134,11114574,124485,0,1747248318,13797.734812459988,67.24369493999984,53019.13773672 2025-05-14,18:45:20.000,134,11114543,124405,0,1747248319,13797.653976739988,66.98287713000173,53019.123762480005 2025-05-14,18:45:21.000,134,11114580,124565,0,1747248320,13797.606822569993,66.83484540000063,53019.10280112 2025-05-14,18:45:22.000,134,11114581,124445,0,1747248321,13797.606822569993,66.70796106000489,53019.09581400001 2025-05-14,18:45:23.000,134,11114605,124445,0,1747248322,13797.633767810003,66.67271541000082,53019.01196856 2025-05-14,18:45:24.000,134,11114562,124285,0,1747248323,13797.734812459988,66.64451889000338,53018.97703296001 2025-05-14,18:45:25.000,134,11114551,124485,0,1747248324,13797.89648389999,66.62337149999803,53019.01895568001 2025-05-14,18:45:26.000,134,11114564,124325,0,1747248325,13798.051419029995,66.63746976000402,53018.97703296001 2025-05-14,18:45:27.000,134,11114580,124245,0,1747248326,13798.19961784999,66.63042063000466,53018.97004584 2025-05-14,18:45:28.000,134,11114560,123885,0,1747248327,13798.314135119996,66.6586171500021,53018.97703296001 2025-05-14,18:45:29.000,134,11114544,124405,0,1747248328,13798.475806559996,66.63042063000466,53018.94908448001 2025-05-14,18:45:30.000,134,11114575,124245,0,1747248329,13798.583587519992,66.64451889000338,53019.01196856 2025-05-14,18:45:31.000,134,11114568,124045,0,1747248330,13798.711577410002,66.60927323999931,53019.025942800006 2025-05-14,18:45:32.000,134,11114613,123925,0,1747248331,13798.799149439998,66.57402759000252,53019.025942800006 2025-05-14,18:45:33.000,134,11114614,124005,0,1747248332,13798.819358369998,66.58107672000187,53019.04690416001 2025-05-14,18:45:34.000,134,11114612,124005,0,1747248333,13798.778940509997,66.5458310699978,53019.053891280004 2025-05-14,18:45:35.000,134,11114634,124045,0,1747248334,13798.725050029992,66.55288020000444,53019.14472384001 2025-05-14,18:45:36.000,134,11114533,123885,0,1747248335,13798.691368480002,66.52468367999973,53019.11677536001 2025-05-14,18:45:37.000,134,11114556,124005,0,1747248336,13798.657686929997,66.46829064000485,53019.14472384001 2025-05-14,18:45:38.000,134,11114568,124085,0,1747248337,13798.583587519992,66.39075021000463,53019.15171096 2025-05-14,18:45:39.000,134,11114584,123925,0,1747248338,13798.617269069997,66.23566935000417,53019.10280112 2025-05-14,18:45:40.000,134,11114615,123805,0,1747248339,13798.583587519992,66.06649022999773,53019.14472384001 2025-05-14,18:45:41.000,134,11114531,123525,0,1747248340,13798.570114900001,65.84796720000304,53019.08882688 2025-05-14,18:45:42.000,134,11114555,123765,0,1747248341,13798.556642279997,65.65059155999916,53019.13773672 2025-05-14,18:45:43.000,134,11114599,123844,0,1747248342,13798.543169659992,65.48846156999934,53019.08183976 2025-05-14,18:45:44.000,134,11114586,123844,0,1747248343,13798.475806559996,65.37567549000232,53019.1307496 2025-05-14,18:45:45.000,134,11114560,124045,0,1747248344,13798.374761909996,65.31928245000017,53019.11677536001 2025-05-14,18:45:46.000,134,11114606,123565,0,1747248345,13798.26698095,65.34042983999825,53019.09581400001 2025-05-14,18:45:47.000,134,11114584,123645,0,1747248346,13798.192881539995,65.35452810000425,53019.11677536001 2025-05-14,18:45:48.000,134,11114554,123565,0,1747248347,13798.13899105999,65.47436331000063,53019.03991704 2025-05-14,18:45:49.000,134,11114582,123645,0,1747248348,13798.152463679995,65.55895287000021,53018.99799432001 2025-05-14,18:45:50.000,134,11114579,123685,0,1747248349,13798.20635416,65.53780548000213,53019.0608784 2025-05-14,18:45:51.000,134,11114587,123525,0,1747248350,13798.435388699996,65.50255982999806,53018.9910072 2025-05-14,18:45:52.000,134,11114542,123925,0,1747248351,13798.563378589992,65.45321592000255,53018.97004584 2025-05-14,18:45:53.000,134,11114552,123605,0,1747248352,13798.691368480002,65.38977375000104,53018.9910072 2025-05-14,18:45:54.000,134,11114581,123485,0,1747248353,13798.765467889993,65.26288940999802,53019.004981440004 2025-05-14,18:45:55.000,134,11114599,123645,0,1747248354,13798.866512539993,65.13600507000228,53018.99799432001 2025-05-14,18:45:56.000,134,11114569,123844,0,1747248355,13798.832830990003,65.02321898999799,53018.98402008 2025-05-14,18:45:57.000,134,11114562,123685,0,1747248356,13798.772204200002,64.95977682000375,53018.98402008 2025-05-14,18:45:58.000,134,11114566,123605,0,1747248357,13798.758731579997,64.88928552000289,53018.99799432001 2025-05-14,18:45:59.000,134,11114581,123605,0,1747248358,13798.725050029992,64.86813813000481,53018.98402008 2025-05-14,18:46:00.000,134,11114594,123685,0,1747248359,13798.677895859997,64.88223639000353,53019.01895568001 2025-05-14,18:46:01.000,134,11114563,123325,0,1747248360,13798.603796449992,64.86813813000481,53018.98402008 2025-05-14,18:46:02.000,134,11114541,123365,0,1747248361,13798.462333939991,64.82584335000138,53018.99799432001 2025-05-14,18:46:03.000,134,11114569,123285,0,1747248362,13798.28045356999,64.79764683000394,53018.97703296001 2025-05-14,18:46:04.000,134,11114614,123525,0,1747248363,13798.12551844,64.74125379000179,53018.94908448001 2025-05-14,18:46:05.000,134,11114585,123645,0,1747248364,13797.903220209999,64.69895900999836,53018.96305872 2025-05-14,18:46:06.000,134,11114588,123645,0,1747248365,13797.707867219993,64.67076249000093,53018.921136 2025-05-14,18:46:07.000,134,11114557,123485,0,1747248366,13797.667449359993,64.57207467000262,53018.94209736 2025-05-14,18:46:08.000,134,11114599,123485,0,1747248367,13797.680921979998,64.48748511000304,53018.89318752 2025-05-14,18:46:09.000,134,11114599,123165,0,1747248368,13797.741548769998,64.35355164000066,53018.87921328001 2025-05-14,18:46:10.000,134,11114577,123365,0,1747248369,13797.788702939994,64.12797947999934,53018.907161760006 2025-05-14,18:46:11.000,134,11114559,123325,0,1747248370,13797.829120799994,63.846014280003146,53018.85126480001 2025-05-14,18:46:12.000,134,11114606,123685,0,1747248371,13797.768494009993,63.578147339998395,53018.8163292 2025-05-14,18:46:13.000,134,11114599,123365,0,1747248372,13797.707867219993,63.345526049997716,53018.79536784 2025-05-14,18:46:14.000,134,11114622,123245,0,1747248373,13797.606822569993,63.169297799999185,53018.80934208001 2025-05-14,18:46:15.000,134,11114557,123165,0,1747248374,13797.566404709993,63.13405215000239,53018.78139360001 2025-05-14,18:46:16.000,134,11114578,123005,0,1747248375,13797.546195779993,63.14815041000111,53018.72549664 2025-05-14,18:46:17.000,134,11114628,123365,0,1747248376,13797.653976739988,63.218641710001975,53018.68357392001 2025-05-14,18:46:18.000,134,11114573,123645,0,1747248377,13797.869538659994,63.38782083000115,53018.65562544 2025-05-14,18:46:19.000,134,11114596,123485,0,1747248378,13798.112045819995,63.56404907999968,53018.59972848 2025-05-14,18:46:20.000,134,11114608,123325,0,1747248379,13798.34781667,63.627491250001185,53018.64165120001 2025-05-14,18:46:21.000,134,11114546,123565,0,1747248380,13798.462333939991,63.69798255000205,53018.63466408 2025-05-14,18:46:22.000,134,11114552,123844,0,1747248381,13798.428652390001,63.65568776999862,53018.65562544 2025-05-14,18:46:23.000,134,11114556,123485,0,1747248382,13798.3680256,63.59224560000439,53018.64165120001 2025-05-14,18:46:24.000,134,11114593,123245,0,1747248383,13798.30739881,63.507656040004804,53018.61370272001 2025-05-14,18:46:25.000,134,11114544,123325,0,1747248384,13798.192881539995,63.35257518000435,53018.63466408 2025-05-14,18:46:26.000,134,11114593,123445,0,1747248385,13798.10530951,63.218641710001975,53018.64863832 2025-05-14,18:46:27.000,134,11114580,123405,0,1747248386,13797.95711068999,63.02831520000473,53018.669599680004 2025-05-14,18:46:28.000,134,11114612,123365,0,1747248387,13797.822384489999,62.873234340004274,53018.57876712 2025-05-14,18:46:29.000,134,11114536,123365,0,1747248388,13797.653976739988,62.68290782999975,53018.55780576 2025-05-14,18:46:30.000,134,11114575,123605,0,1747248389,13797.519250539997,62.37274610999884,53018.49492168001 2025-05-14,18:46:31.000,134,11114547,123325,0,1747248390,13797.364315409992,62.175370470002235,53018.50889592 2025-05-14,18:46:32.000,134,11114587,123605,0,1747248391,13797.209380280001,62.02733874000114,53018.43902472 2025-05-14,18:46:33.000,134,11114560,123245,0,1747248392,13797.074654079996,61.900454399998125,53018.43902472 2025-05-14,18:46:34.000,134,11114618,123365,0,1747248393,13797.034236219995,61.83701223000389,53018.39710200001 2025-05-14,18:46:35.000,134,11114544,123325,0,1747248394,13797.02076359999,61.83701223000389,53018.334217920004 2025-05-14,18:46:36.000,134,11114610,123205,0,1747248395,13797.202643969991,61.81586483999854,53018.34120504 2025-05-14,18:46:37.000,134,11114572,123085,0,1747248396,13797.323897549992,61.80881570999918,53018.24338536 2025-05-14,18:46:38.000,134,11114594,123405,0,1747248397,13797.451887440002,61.717177020000236,53018.26434672 2025-05-14,18:46:39.000,134,11114547,123285,0,1747248398,13797.512514230002,61.5761944199985,53018.24338536 2025-05-14,18:46:40.000,134,11114620,123165,0,1747248399,13797.512514230002,61.39291704000061,53018.22941112001 2025-05-14,18:46:41.000,134,11114599,123085,0,1747248400,13797.485568989992,61.21668879000208,53018.22941112001 2025-05-14,18:46:42.000,134,11114597,123125,0,1747248401,13797.451887440002,61.04750967000291,53018.13857856001 2025-05-14,18:46:43.000,134,11114624,123285,0,1747248402,13797.371051720002,60.94177271999797,53018.12460432 2025-05-14,18:46:44.000,134,11114581,123125,0,1747248403,13797.263270759991,60.92062532999989,53018.10364296 2025-05-14,18:46:45.000,134,11114597,123365,0,1747248404,13797.209380280001,60.97701837000204,53018.13159144 2025-05-14,18:46:46.000,134,11114619,123685,0,1747248405,13797.142017179991,61.10390270999778,53018.068707360006 2025-05-14,18:46:47.000,134,11114602,123325,0,1747248406,13797.209380280001,61.2307870500008,53018.07569448 2025-05-14,18:46:48.000,134,11114587,123285,0,1747248407,13797.283479689992,61.38586791000125,53018.117617200005 2025-05-14,18:46:49.000,134,11114578,123485,0,1747248408,13797.445151129992,61.55504703000042,53018.02678464 2025-05-14,18:46:50.000,134,11114613,123565,0,1747248409,13797.586613639993,61.56914528999914,53018.019797520006 2025-05-14,18:46:51.000,134,11114591,123365,0,1747248410,13797.741548769998,61.540948770001705,53018.02678464 2025-05-14,18:46:52.000,134,11114623,123565,0,1747248411,13797.775230319989,61.47045747000084,53017.99184904001 2025-05-14,18:46:53.000,134,11114585,123205,0,1747248412,13797.862802349999,61.35062226000446,53018.01281040001 2025-05-14,18:46:54.000,134,11114585,123245,0,1747248413,13797.869538659994,61.18144313999801,53017.9778748 2025-05-14,18:46:55.000,134,11114601,123525,0,1747248414,13797.862802349999,61.02636228000483,53017.998836160004 2025-05-14,18:46:56.000,134,11114585,123405,0,1747248415,13797.89648389999,60.899477940001816,53017.98486192 2025-05-14,18:46:57.000,134,11114578,123365,0,1747248416,13797.883011279999,60.77964272999816,53017.998836160004 2025-05-14,18:46:58.000,134,11114624,123485,0,1747248417,13797.856066039989,60.70915143000457,53017.98486192 2025-05-14,18:46:59.000,134,11114611,123365,0,1747248418,13797.869538659994,60.66685665000114,53018.05473312 2025-05-14,18:47:00.000,134,11114594,123445,0,1747248419,13797.856066039989,60.61046360999899,53018.05473312 2025-05-14,18:47:01.000,134,11114599,123445,0,1747248420,13797.849329729994,60.59636535000027,53018.05473312 2025-05-14,18:47:02.000,134,11114554,123245,0,1747248421,13797.89648389999,60.53997230999812,53017.949926320005 2025-05-14,18:47:03.000,134,11114607,123205,0,1747248422,13797.876274969989,60.47653014000389,53017.998836160004 2025-05-14,18:47:04.000,134,11114578,123405,0,1747248423,13797.795439249989,60.34259667000151,53017.97088768001 2025-05-14,18:47:05.000,134,11114588,123205,0,1747248424,13797.768494009993,60.145221030004905,53017.95691344 2025-05-14,18:47:06.000,134,11114590,123445,0,1747248425,13797.707867219993,60.053582339998684,53017.96390056 2025-05-14,18:47:07.000,134,11114617,123325,0,1747248426,13797.694394599988,59.89145234999887,53017.89402936001 2025-05-14,18:47:08.000,134,11114571,123325,0,1747248427,13797.734812459988,59.84915757000272,53017.91499072 2025-05-14,18:47:09.000,134,11114555,123645,0,1747248428,13797.795439249989,59.78571540000121,53017.88704224 2025-05-14,18:47:10.000,134,11114576,123325,0,1747248429,13797.862802349999,59.77161714000249,53017.852106640006 2025-05-14,18:47:11.000,134,11114540,123565,0,1747248430,13797.923429139999,59.75046975000441,53017.92896496 2025-05-14,18:47:12.000,134,11114543,123325,0,1747248431,13797.990792239994,59.73637148999842,53017.94293920001 2025-05-14,18:47:13.000,134,11114582,123685,0,1747248432,13798.06489165,59.71522410000034,53017.92896496 2025-05-14,18:47:14.000,134,11114596,123405,0,1747248433,13798.12551844,59.60948715000268,53017.86608088 2025-05-14,18:47:15.000,134,11114553,123765,0,1747248434,13798.10530951,59.5883397600046,53017.92197784001 2025-05-14,18:47:16.000,134,11114558,123685,0,1747248435,13798.1659363,59.57424149999861,53017.87306800001 2025-05-14,18:47:17.000,134,11114560,123525,0,1747248436,13798.30739881,59.61653628000204,53017.949926320005 2025-05-14,18:47:18.000,134,11114592,123485,0,1747248437,13798.394970839996,59.60948715000268,53017.92896496 2025-05-14,18:47:19.000,134,11114588,123725,0,1747248438,13798.489279180001,59.65178192999883,53017.9778748 2025-05-14,18:47:20.000,134,11114574,123844,0,1747248439,13798.570114900001,59.637683670000115,53018.01281040001 2025-05-14,18:47:21.000,134,11114610,123645,0,1747248440,13798.637477999997,59.65883105999819,53018.068707360006 2025-05-14,18:47:22.000,134,11114624,123885,0,1747248441,13798.671159550002,59.71522410000034,53018.068707360006 2025-05-14,18:47:23.000,134,11114618,124245,0,1747248442,13798.745258959992,59.77866627000185,53018.05473312 2025-05-14,18:47:24.000,134,11114532,123605,0,1747248443,13798.819358369998,59.863255830001435,53018.047746000004 2025-05-14,18:47:25.000,134,11114565,123965,0,1747248444,13798.933875639988,59.99718930000381,53018.068707360006 2025-05-14,18:47:26.000,134,11114546,123965,0,1747248445,13799.082074459999,60.16636842000298,53018.08966872001 2025-05-14,18:47:27.000,134,11114546,123885,0,1747248446,13799.22353697,60.30735102000472,53018.117617200005 2025-05-14,18:47:28.000,134,11114600,124085,0,1747248447,13799.290900069995,60.43423536000046,53018.1525528 2025-05-14,18:47:29.000,134,11114590,123965,0,1747248448,13799.41888995999,60.46948101000453,53018.0826816 2025-05-14,18:47:30.000,134,11114582,123925,0,1747248449,13799.472780439995,60.37784231999831,53018.13159144 2025-05-14,18:47:31.000,134,11114607,124005,0,1747248450,13799.42562627,60.279154500000004,53018.1525528 2025-05-14,18:47:32.000,134,11114582,123965,0,1747248451,13799.27742744999,60.088827990002756,53018.1525528 2025-05-14,18:47:33.000,134,11114603,123885,0,1747248452,13799.109019699994,59.84210844000336,53018.14556568 2025-05-14,18:47:34.000,134,11114583,124125,0,1747248453,13798.906930399993,59.60948715000268,53018.13159144 2025-05-14,18:47:35.000,134,11114540,123965,0,1747248454,13798.644214309992,59.35571847000392,53018.10364296 2025-05-14,18:47:36.000,134,11114525,123885,0,1747248455,13798.428652390001,59.228834130000905,53018.15953992001 2025-05-14,18:47:37.000,134,11114571,123965,0,1747248456,13798.32760774,59.08785152999917,53018.09665584 2025-05-14,18:47:38.000,134,11114583,123725,0,1747248457,13798.361289289991,59.06670414000109,53018.019797520006 2025-05-14,18:47:39.000,134,11114581,123725,0,1747248458,13798.522960729992,59.059655010001734,53018.04075888001 2025-05-14,18:47:40.000,134,11114549,123885,0,1747248459,13798.718313719997,59.06670414000109,53018.047746000004 2025-05-14,18:47:41.000,134,11114602,124165,0,1747248460,13798.954084569988,59.12309718000324,53018.04075888001 2025-05-14,18:47:42.000,134,11114561,124045,0,1747248461,13799.19659172999,59.15834283000004,53017.9778748 2025-05-14,18:47:43.000,134,11114522,123844,0,1747248462,13799.371735789995,59.20063761000347,53017.9778748 2025-05-14,18:47:44.000,134,11114608,123844,0,1747248463,13799.472780439995,59.19358848000411,53017.9778748 2025-05-14,18:47:45.000,134,11114534,123965,0,1747248464,13799.51993460999,59.20063761000347,53018.019797520006 2025-05-14,18:47:46.000,134,11114596,124045,0,1747248465,13799.54014353999,59.21473587000219,53018.01281040001 2025-05-14,18:47:47.000,134,11114518,124285,0,1747248466,13799.580561399991,59.20768674000283,53018.00582328 2025-05-14,18:47:48.000,134,11114611,123965,0,1747248467,13799.674869739996,59.24293238999962,53018.019797520006 2025-05-14,18:47:49.000,134,11114593,124165,0,1747248468,13799.762441769992,59.278178040003695,53017.95691344 2025-05-14,18:47:50.000,134,11114604,124285,0,1747248469,13799.883695349992,59.278178040003695,53017.99184904001 2025-05-14,18:47:51.000,134,11114554,124125,0,1747248470,13800.018421549998,59.278178040003695,53018.05473312 2025-05-14,18:47:52.000,134,11114576,124325,0,1747248471,13800.092520959988,59.1653919599994,53018.05473312 2025-05-14,18:47:53.000,134,11114603,124605,0,1747248472,13800.119466199998,58.98916371000087,53018.07569448 2025-05-14,18:47:54.000,134,11114576,124405,0,1747248473,13800.072312029988,58.75654242000019,53018.01281040001 2025-05-14,18:47:55.000,134,11114578,124405,0,1747248474,13799.971267380002,58.50277374000143,53018.0826816 2025-05-14,18:47:56.000,134,11114614,124445,0,1747248475,13799.802859629992,58.33359462000226,53018.04075888001 2025-05-14,18:47:57.000,134,11114503,124365,0,1747248476,13799.614242949996,58.136218979998375,53018.06172024001 2025-05-14,18:47:58.000,134,11114631,124205,0,1747248477,13799.47951674999,58.03753116000007,53018.01281040001 2025-05-14,18:47:59.000,134,11114549,124485,0,1747248478,13799.39868102999,58.08687507000286,53018.01281040001 2025-05-14,18:48:00.000,134,11114607,124165,0,1747248479,13799.351526859995,58.143268109997734,53018.01281040001 2025-05-14,18:48:01.000,134,11114535,123965,0,1747248480,13799.311108999995,58.227857670004596,53017.998836160004 2025-05-14,18:48:02.000,134,11114554,124365,0,1747248481,13799.42562627,58.34769288000098,53017.96390056 2025-05-14,18:48:03.000,134,11114521,124325,0,1747248482,13799.49972567999,58.361791139999696,53017.949926320005 2025-05-14,18:48:04.000,134,11114591,124565,0,1747248483,13799.533407229996,58.34064375000162,53017.93595208 2025-05-14,18:48:05.000,134,11114565,124445,0,1747248484,13799.620979259991,58.25605419000203,53017.901016480006 2025-05-14,18:48:06.000,134,11114592,124485,0,1747248485,13799.748969150001,58.12212071999966,53017.78922256 2025-05-14,18:48:07.000,134,11114549,124285,0,1747248486,13799.843277489992,57.93884334000177,53017.81717104 2025-05-14,18:48:08.000,134,11114595,124245,0,1747248487,13800.011685240002,57.81900812999811,53017.79620968 2025-05-14,18:48:09.000,134,11114626,124365,0,1747248488,13800.119466199998,57.69212379000237,53017.77524832001 2025-05-14,18:48:10.000,134,11114575,124365,0,1747248489,13800.112729889988,57.501797279997845,53017.74729984 2025-05-14,18:48:11.000,134,11114627,124365,0,1747248490,13800.052103100003,57.30442164000124,53017.84511952001 2025-05-14,18:48:12.000,134,11114559,124445,0,1747248491,13799.823068559992,57.10704600000463,53017.78922256 2025-05-14,18:48:13.000,134,11114599,124205,0,1747248492,13799.661397119991,56.88852297000267,53017.782235440005 2025-05-14,18:48:14.000,134,11114557,124365,0,1747248493,13799.56035246999,56.691147329998785,53017.79620968 2025-05-14,18:48:15.000,134,11114537,124485,0,1747248494,13799.43909888999,56.53606646999833,53017.7682612 2025-05-14,18:48:16.000,134,11114601,124325,0,1747248495,13799.38520841,56.38098560999788,53017.74031272 2025-05-14,18:48:17.000,134,11114592,124405,0,1747248496,13799.33805423999,56.289346919998934,53017.74729984 2025-05-14,18:48:18.000,134,11114536,124285,0,1747248497,13799.412153649995,56.289346919998934,53017.67742864001 2025-05-14,18:48:19.000,134,11114535,124245,0,1747248498,13799.452571509995,56.338690830001724,53017.67044152 2025-05-14,18:48:20.000,134,11114594,124445,0,1747248499,13799.51993460999,56.46557517000474,53017.69839 2025-05-14,18:48:21.000,134,11114602,124365,0,1747248500,13799.594034019996,56.59950863999984,53017.663454400004 2025-05-14,18:48:22.000,134,11114576,124325,0,1747248501,13799.755705459997,56.78278601999773,53017.63550592001 2025-05-14,18:48:23.000,134,11114554,124365,0,1747248502,13799.917376899997,56.89557210000203,53017.6285188 2025-05-14,18:48:24.000,134,11114520,124125,0,1747248503,13800.112729889988,56.98016166000161,53017.67044152 2025-05-14,18:48:25.000,134,11114580,124005,0,1747248504,13800.301346569999,56.95196514000418,53017.65646728001 2025-05-14,18:48:26.000,134,11114577,124405,0,1747248505,13800.429336459994,56.86737558000459,53017.62153168 2025-05-14,18:48:27.000,134,11114576,124125,0,1747248506,13800.570798969995,56.64180342000327,53017.64948016 2025-05-14,18:48:28.000,134,11114567,124125,0,1747248507,13800.692052549995,56.36688734999916,53017.684415760006 2025-05-14,18:48:29.000,134,11114554,124045,0,1747248508,13800.69878885999,56.07082389000425,53017.6285188 2025-05-14,18:48:30.000,134,11114609,124445,0,1747248509,13800.71899778999,55.8029569499995,53017.6285188 2025-05-14,18:48:31.000,134,11114571,124485,0,1747248510,13800.631425759995,55.520991750003304,53017.67044152 2025-05-14,18:48:32.000,134,11114565,124405,0,1747248511,13800.51690848999,55.295419590001984,53017.733325600006 2025-05-14,18:48:33.000,134,11114516,124485,0,1747248512,13800.348500739994,55.17558437999833,53017.74031272 2025-05-14,18:48:34.000,134,11114539,124005,0,1747248513,13800.180092989998,55.20378090000304,53017.70537712001 2025-05-14,18:48:35.000,134,11114558,124205,0,1747248514,13800.132938819988,55.32361610999942,53017.76127408 2025-05-14,18:48:36.000,134,11114593,124205,0,1747248515,13800.153147749988,55.464598710001155,53017.75428696001 2025-05-14,18:48:37.000,134,11114603,124285,0,1747248516,13800.260928709999,55.647876089999045,53017.81018392 2025-05-14,18:48:38.000,134,11114602,124685,0,1747248517,13800.361973359999,55.79590782000014,53017.7682612 2025-05-14,18:48:39.000,134,11114610,124165,0,1747248518,13800.55732634999,55.84525173000293,53017.74729984 2025-05-14,18:48:40.000,134,11114577,124165,0,1747248519,13800.70552517,55.929841290002514,53017.74729984 2025-05-14,18:48:41.000,134,11114528,124285,0,1747248520,13800.813306129996,55.88754650999908,53017.74031272 2025-05-14,18:48:42.000,134,11114597,124485,0,1747248521,13800.887405540001,55.77476043000206,53017.733325600006 2025-05-14,18:48:43.000,134,11114606,124285,0,1747248522,13800.974977569997,55.61263044000225,53017.71935136 2025-05-14,18:48:44.000,134,11114542,124605,0,1747248523,13801.035604359997,55.422303929997724,53017.72633848001 2025-05-14,18:48:45.000,134,11114569,124405,0,1747248524,13801.183803179993,55.25312480999855,53017.74729984 2025-05-14,18:48:46.000,134,11114591,124725,0,1747248525,13801.311793069988,55.08394568999938,53017.733325600006 2025-05-14,18:48:47.000,134,11114564,124205,0,1747248526,13801.426310339994,54.92886482999893,53017.71935136 2025-05-14,18:48:48.000,134,11114539,124645,0,1747248527,13801.527354989994,54.823127880001266,53017.75428696001 2025-05-14,18:48:49.000,134,11114544,124365,0,1747248528,13801.547563919994,54.73148919000232,53017.733325600006 2025-05-14,18:48:50.000,134,11114587,124445,0,1747248529,13801.520618679999,54.653948760002095,53017.75428696001 2025-05-14,18:48:51.000,134,11114606,124565,0,1747248530,13801.433046649989,54.611653979998664,53017.81018392 2025-05-14,18:48:52.000,134,11114594,124485,0,1747248531,13801.305056759993,54.597555719999946,53017.84511952001 2025-05-14,18:48:53.000,134,11114579,124445,0,1747248532,13801.190539490002,54.67509615000017,53017.82415816001 2025-05-14,18:48:54.000,134,11114557,124485,0,1747248533,13801.170330560002,54.7526365800004,53017.77524832001 2025-05-14,18:48:55.000,134,11114609,124325,0,1747248534,13801.170330560002,54.79493136000383,53017.782235440005 2025-05-14,18:48:56.000,134,11114561,124525,0,1747248535,13801.291584139988,54.8513243999987,53017.85909376 2025-05-14,18:48:57.000,134,11114589,124285,0,1747248536,13801.325265689993,54.886570050002774,53017.81717104 2025-05-14,18:48:58.000,134,11114589,124365,0,1747248537,13801.426310339994,54.886570050002774,53017.77524832001 2025-05-14,18:48:59.000,134,11114521,124565,0,1747248538,13801.433046649989,54.879520920003415,53017.81717104 2025-05-14,18:49:00.000,134,11114544,124325,0,1747248539,13801.433046649989,54.8654226600047,53017.79620968 2025-05-14,18:49:01.000,134,11114585,124325,0,1747248540,13801.507146059994,54.81607875000191,53017.85909376 2025-05-14,18:49:02.000,134,11114514,124245,0,1747248541,13801.581245469999,54.80198049000319,53017.80319680001 2025-05-14,18:49:03.000,134,11114564,124525,0,1747248542,13801.59471808999,54.76673483999912,53017.81018392 2025-05-14,18:49:04.000,134,11114594,124485,0,1747248543,13801.74291691,54.72444006000296,53017.831145280004 2025-05-14,18:49:05.000,134,11114617,124605,0,1747248544,13801.870906799995,54.63985050000338,53017.81717104 2025-05-14,18:49:06.000,134,11114582,124605,0,1747248545,13801.94500621,54.597555719999946,53017.84511952001 2025-05-14,18:49:07.000,134,11114533,124405,0,1747248546,13802.02584193,54.52001528999972,53017.8381324 2025-05-14,18:49:08.000,134,11114588,124365,0,1747248547,13802.079732409991,54.45657311999821,53017.852106640006 2025-05-14,18:49:09.000,134,11114583,124285,0,1747248548,13802.04605086,54.35083617000055,53017.86608088 2025-05-14,18:49:10.000,134,11114546,124525,0,1747248549,13801.931533589996,54.22395183000481,53017.831145280004 2025-05-14,18:49:11.000,134,11114559,124325,0,1747248550,13801.79680738999,54.09706749000179,53017.84511952001 2025-05-14,18:49:12.000,134,11114550,124285,0,1747248551,13801.587981779994,54.005428800002846,53017.81018392 2025-05-14,18:49:13.000,134,11114542,124005,0,1747248552,13801.412837719989,53.90674098000454,53017.76127408 2025-05-14,18:49:14.000,134,11114544,123725,0,1747248553,13801.271375210003,53.86444620000111,53017.75428696001 2025-05-14,18:49:15.000,134,11114551,124045,0,1747248554,13801.096231149997,53.82215141999768,53017.80319680001 2025-05-14,18:49:16.000,134,11114540,123965,0,1747248555,13801.008659120002,53.779856640001526,53017.78922256 2025-05-14,18:49:17.000,134,11114586,123844,0,1747248556,13800.968241260001,53.779856640001526,53017.74031272 2025-05-14,18:49:18.000,134,11114561,123925,0,1747248557,13800.995186499997,53.77280751000217,53017.69839 2025-05-14,18:49:19.000,134,11114525,123605,0,1747248558,13801.089494840002,53.793954900000244,53017.684415760006 2025-05-14,18:49:20.000,134,11114565,123645,0,1747248559,13801.264638899993,53.843298810003034,53017.57960896 2025-05-14,18:49:21.000,134,11114542,123565,0,1747248560,13801.433046649989,53.88559358999919,53017.58659608001 2025-05-14,18:49:22.000,134,11114570,123645,0,1747248561,13801.567772849994,53.88559358999919,53017.565634720006 2025-05-14,18:49:23.000,134,11114544,123325,0,1747248562,13801.66208119,53.836249680003675,53017.57262184 2025-05-14,18:49:24.000,134,11114591,123685,0,1747248563,13801.668817499994,53.75870925000345,53017.60755744001 2025-05-14,18:49:25.000,134,11114588,123365,0,1747248564,13801.59471808999,53.63182491000043,53017.57960896 2025-05-14,18:49:26.000,134,11114547,123405,0,1747248565,13801.459991889998,53.51198970000405,53017.55864760001 2025-05-14,18:49:27.000,134,11114577,123125,0,1747248566,13801.298320449998,53.371007100002316,53017.523712 2025-05-14,18:49:28.000,134,11114511,123125,0,1747248567,13801.224221039993,53.2441227599993,53017.48178928 2025-05-14,18:49:29.000,134,11114525,123085,0,1747248568,13801.177066869997,53.1101892900042,53017.48877640001 2025-05-14,18:49:30.000,134,11114605,122925,0,1747248569,13801.190539490002,52.983304950001184,53017.43986656001 2025-05-14,18:49:31.000,134,11114567,123125,0,1747248570,13801.190539490002,52.82117496000137,53017.41890520001 2025-05-14,18:49:32.000,134,11114522,123365,0,1747248571,13801.197275799997,52.67314323000028,53017.36300824 2025-05-14,18:49:33.000,134,11114532,123405,0,1747248572,13801.170330560002,52.46871846000431,53017.35602112 2025-05-14,18:49:34.000,134,11114535,123365,0,1747248573,13801.069285910002,52.348883250000654,53017.35602112 2025-05-14,18:49:35.000,134,11114547,123525,0,1747248574,13800.995186499997,52.20790064999892,53017.3140984 2025-05-14,18:49:36.000,134,11114592,123645,0,1747248575,13800.914350779996,52.116261959999974,53017.25820144 2025-05-14,18:49:37.000,134,11114541,123685,0,1747248576,13800.887405540001,52.102163700001256,53017.27217568001 2025-05-14,18:49:38.000,134,11114570,123605,0,1747248577,13800.921087089991,52.059868919997825,53017.29313704 2025-05-14,18:49:39.000,134,11114535,124165,0,1747248578,13800.981713879992,52.12331108999933,53017.16736888 2025-05-14,18:49:40.000,134,11114544,123565,0,1747248579,13801.049076980002,52.17265500000212,53017.181343120006 2025-05-14,18:49:41.000,134,11114573,123965,0,1747248580,13801.089494840002,52.22904804000427,53017.14640752 2025-05-14,18:49:42.000,134,11114516,124205,0,1747248581,13801.163594249992,52.327735860002576,53017.09749768 2025-05-14,18:49:43.000,134,11114507,124485,0,1747248582,13801.102967459992,52.45462019999832,53017.0695492 2025-05-14,18:49:44.000,134,11114557,124965,0,1747248583,13801.076022219997,52.567406280002615,53016.999678 2025-05-14,18:49:45.000,134,11114541,124645,0,1747248584,13800.961504949992,52.63084845000412,53017.04858784 2025-05-14,18:49:46.000,134,11114598,124445,0,1747248585,13800.961504949992,52.65904497000156,53017.02762648 2025-05-14,18:49:47.000,134,11114521,124045,0,1747248586,13801.022131739992,52.65904497000156,53016.943781040005 2025-05-14,18:49:48.000,134,11114586,124325,0,1747248587,13801.116440079997,52.61675018999813,53016.97871664 2025-05-14,18:49:49.000,134,11114494,124005,0,1747248588,13801.217484729998,52.46871846000431,53016.943781040005 2025-05-14,18:49:50.000,134,11114524,123844,0,1747248589,13801.338738309998,52.285441079999146,53016.93679392001 2025-05-14,18:49:51.000,134,11114541,123844,0,1747248590,13801.459991889998,52.07396718000382,53016.90884544 2025-05-14,18:49:52.000,134,11114564,123485,0,1747248591,13801.534091299989,51.95413197000016,53016.97871664 2025-05-14,18:49:53.000,134,11114502,123605,0,1747248592,13801.540827609999,51.84134589000314,53016.9298068 2025-05-14,18:49:54.000,134,11114531,123525,0,1747248593,13801.507146059994,51.79200198000035,53016.88089696 2025-05-14,18:49:55.000,134,11114541,123365,0,1747248594,13801.486937129994,51.83429676000378,53016.9298068 2025-05-14,18:49:56.000,134,11114591,123085,0,1747248595,13801.513882369989,51.95413197000016,53016.9298068 2025-05-14,18:49:57.000,134,11114535,123085,0,1747248596,13801.547563919994,52.07396718000382,53016.90884544 2025-05-14,18:49:58.000,134,11114537,123205,0,1747248597,13801.59471808999,52.22904804000427,53016.93679392001 2025-05-14,18:49:59.000,134,11114517,123325,0,1747248598,13801.729444289995,52.41937455000152,53016.93679392001 2025-05-14,18:50:00.000,134,11114533,123485,0,1747248599,13801.971951449996,52.567406280002615,53016.96474240001 2025-05-14,18:50:01.000,134,11114513,123725,0,1747248600,13802.167304440001,52.71543801000371,53016.95775528 2025-05-14,18:50:02.000,134,11114533,123325,0,1747248601,13802.376130049997,52.83527322000009,53016.943781040005 2025-05-14,18:50:03.000,134,11114540,123765,0,1747248602,13802.537801489998,52.77888017999794,53016.97871664 2025-05-14,18:50:04.000,134,11114573,123725,0,1747248603,13802.584955659993,52.72953627000243,53017.00666512001 2025-05-14,18:50:05.000,134,11114533,123805,0,1747248604,13802.618637209998,52.694290619998355,53017.02063936 2025-05-14,18:50:06.000,134,11114601,124005,0,1747248605,13802.618637209998,52.61675018999813,53017.05557496001 2025-05-14,18:50:07.000,134,11114533,124045,0,1747248606,13802.699472929999,52.60265192999941,53017.07653632 2025-05-14,18:50:08.000,134,11114551,124245,0,1747248607,13802.807253889994,52.60970105999877,53017.09051056 2025-05-14,18:50:09.000,134,11114593,124205,0,1747248608,13803.029552119995,52.60970105999877,53017.12544616 2025-05-14,18:50:10.000,134,11114527,123885,0,1747248609,13803.238377729991,52.66609410000092,53017.09749768 2025-05-14,18:50:11.000,134,11114525,124205,0,1747248610,13803.366367620001,52.71543801000371,53017.11845904 2025-05-14,18:50:12.000,134,11114538,124645,0,1747248611,13803.568456920002,52.72953627000243,53017.20230448001 2025-05-14,18:50:13.000,134,11114542,124365,0,1747248612,13803.682974189993,52.743634530001145,53017.17435600001 2025-05-14,18:50:14.000,134,11114598,124405,0,1747248613,13803.723392049993,52.72248714000307,53017.209291600004 2025-05-14,18:50:15.000,134,11114504,124365,0,1747248614,13803.723392049993,52.687241489998996,53017.279162800005 2025-05-14,18:50:16.000,134,11114542,124605,0,1747248615,13803.676237879998,52.65904497000156,53017.3140984 2025-05-14,18:50:17.000,134,11114571,124205,0,1747248616,13803.622347399993,52.5533080200039,53017.3140984 2025-05-14,18:50:18.000,134,11114571,124125,0,1747248617,13803.629083710002,52.4405219399996,53017.30711128 2025-05-14,18:50:19.000,134,11114568,124165,0,1747248618,13803.629083710002,52.285441079999146,53017.3839696 2025-05-14,18:50:20.000,134,11114528,124085,0,1747248619,13803.554984299997,52.102163700001256,53017.34204688001 2025-05-14,18:50:21.000,134,11114579,124325,0,1747248620,13803.514566439997,51.91888632000337,53017.3839696 2025-05-14,18:50:22.000,134,11114561,124005,0,1747248621,13803.359631309992,51.742658070004836,53017.36999536001 2025-05-14,18:50:23.000,134,11114579,123725,0,1747248622,13803.325949760001,51.58052807999775,53017.35602112 2025-05-14,18:50:24.000,134,11114618,123645,0,1747248623,13803.299004519991,51.44659461000265,53017.41191808 2025-05-14,18:50:25.000,134,11114574,123365,0,1747248624,13803.312477139996,51.354955920003704,53017.41191808 2025-05-14,18:50:26.000,134,11114598,123405,0,1747248625,13803.413521789997,51.291513750002196,53017.328072640004 2025-05-14,18:50:27.000,134,11114586,123245,0,1747248626,13803.541511679992,51.20692419000261,53017.30711128 2025-05-14,18:50:28.000,134,11114546,123005,0,1747248627,13803.689710500003,51.23512071000005,53017.30711128 2025-05-14,18:50:29.000,134,11114513,123005,0,1747248628,13803.878327179998,51.291513750002196,53017.28614992 2025-05-14,18:50:30.000,134,11114559,123125,0,1747248629,13804.07368016999,51.37610331000178,53017.32108552001 2025-05-14,18:50:31.000,134,11114506,123085,0,1747248630,13804.21514267999,51.51003678000416,53017.376982480004 2025-05-14,18:50:32.000,134,11114566,123365,0,1747248631,13804.349868879995,51.67921590000333,53017.36300824 2025-05-14,18:50:33.000,134,11114532,123685,0,1747248632,13804.48459508,51.83429676000378,53017.3839696 2025-05-14,18:50:34.000,134,11114543,123485,0,1747248633,13804.653002829997,51.97527935999824,53017.43986656001 2025-05-14,18:50:35.000,134,11114556,123445,0,1747248634,13804.821410579993,52.02462327000103,53017.43287944 2025-05-14,18:50:36.000,134,11114610,123725,0,1747248635,13804.989818329988,52.00347588000295,53017.46781504001 2025-05-14,18:50:37.000,134,11114507,123725,0,1747248636,13805.003290949993,51.883640669999295,53017.46082792 2025-05-14,18:50:38.000,134,11114570,123965,0,1747248637,13805.016763569998,51.658068509997975,53017.41191808 2025-05-14,18:50:39.000,134,11114576,124485,0,1747248638,13804.956136779998,51.467742000000726,53017.50275064 2025-05-14,18:50:40.000,134,11114543,124325,0,1747248639,13804.882037369993,51.22102245000133,53017.523712 2025-05-14,18:50:41.000,134,11114484,124445,0,1747248640,13804.740574859992,51.016597679998085,53017.495763520004 2025-05-14,18:50:42.000,134,11114522,124325,0,1747248641,13804.653002829997,50.82627117000084,53017.48877640001 2025-05-14,18:50:43.000,134,11114564,124805,0,1747248642,13804.639530209992,50.76282899999933,53017.50973776001 2025-05-14,18:50:44.000,134,11114533,124965,0,1747248643,13804.659739139992,50.720534220003174,53017.495763520004 2025-05-14,18:50:45.000,134,11114558,124645,0,1747248644,13804.747311170002,50.63594466000359,53017.516724880006 2025-05-14,18:50:46.000,134,11114532,124725,0,1747248645,13804.841619509993,50.5866007500008,53017.50275064 2025-05-14,18:50:47.000,134,11114570,124765,0,1747248646,13804.949400469988,50.62889553000423,53017.47480216 2025-05-14,18:50:48.000,134,11114600,124485,0,1747248647,13805.063917739993,50.671190310000384,53017.53768624001 2025-05-14,18:50:49.000,134,11114531,124285,0,1747248648,13805.084126669994,50.720534220003174,53017.50275064 2025-05-14,18:50:50.000,134,11114555,124005,0,1747248649,13805.144753459994,50.706435960004455,53017.53069912 2025-05-14,18:50:51.000,134,11114568,124005,0,1747248650,13805.245798109994,50.671190310000384,53017.57960896 2025-05-14,18:50:52.000,134,11114597,123445,0,1747248651,13805.25927073,50.614797269998235,53017.544673360004 2025-05-14,18:50:53.000,134,11114590,124045,0,1747248652,13805.29968859,50.53725683999801,53017.5935832 2025-05-14,18:50:54.000,134,11114577,123844,0,1747248653,13805.38052431,50.57250249000208,53017.57262184 2025-05-14,18:50:55.000,134,11114606,123525,0,1747248654,13805.468096339995,50.600699009999516,53017.5935832 2025-05-14,18:50:56.000,134,11114544,123485,0,1747248655,13805.589349919996,50.62184640000487,53017.58659608001 2025-05-14,18:50:57.000,134,11114576,123605,0,1747248656,13805.724076120001,50.73463248000189,53017.53768624001 2025-05-14,18:50:58.000,134,11114609,123844,0,1747248657,13805.845329700001,50.78397639000468,53017.53768624001 2025-05-14,18:50:59.000,134,11114605,123285,0,1747248658,13805.939638039992,50.91086073000042,53017.516724880006 2025-05-14,18:51:00.000,134,11114581,123485,0,1747248659,13806.168672579988,51.03069594000408,53017.565634720006 2025-05-14,18:51:01.000,134,11114565,123325,0,1747248660,13806.289926159989,51.058892460001516,53017.60057032 2025-05-14,18:51:02.000,134,11114569,123685,0,1747248661,13806.47180652999,51.080039849999594,53017.62153168 2025-05-14,18:51:03.000,134,11114516,123645,0,1747248662,13806.57285117999,50.99545029000001,53017.5935832 2025-05-14,18:51:04.000,134,11114584,123365,0,1747248663,13806.68063214,50.86856595000427,53017.663454400004 2025-05-14,18:51:05.000,134,11114522,123485,0,1747248664,13806.62000535,50.657092050001665,53017.67044152 2025-05-14,18:51:06.000,134,11114564,123485,0,1747248665,13806.43138866999,50.45266727999842,53017.70537712001 2025-05-14,18:51:07.000,134,11114557,123405,0,1747248666,13806.215826749998,50.3398812000014,53017.733325600006 2025-05-14,18:51:08.000,134,11114513,123445,0,1747248667,13805.858802319992,50.28348815999925,53017.78922256 2025-05-14,18:51:09.000,134,11114565,123485,0,1747248668,13805.636504089991,50.32578294000268,53017.76127408 2025-05-14,18:51:10.000,134,11114590,123605,0,1747248669,13805.468096339995,50.45971640999778,53017.78922256 2025-05-14,18:51:11.000,134,11114555,123445,0,1747248670,13805.34010645,50.657092050001665,53017.7682612 2025-05-14,18:51:12.000,134,11114605,123405,0,1747248671,13805.447887409995,50.882664210002986,53017.75428696001 2025-05-14,18:51:13.000,134,11114497,123405,0,1747248672,13805.51525050999,51.00249941999937,53017.69140288 2025-05-14,18:51:14.000,134,11114589,123525,0,1747248673,13805.710603499996,51.10118723999767,53017.63550592001 2025-05-14,18:51:15.000,134,11114524,123365,0,1747248674,13805.858802319992,51.108236370004306,53017.64249304 2025-05-14,18:51:16.000,134,11114580,123125,0,1747248675,13806.007001140002,51.10118723999767,53017.67044152 2025-05-14,18:51:17.000,134,11114554,123285,0,1747248676,13806.188881509988,50.96020464000321,53017.6285188 2025-05-14,18:51:18.000,134,11114551,123405,0,1747248677,13806.262980919993,50.840369429999555,53017.65646728001 2025-05-14,18:51:19.000,134,11114511,123285,0,1747248678,13806.330344019989,50.6852885699991,53017.67044152 2025-05-14,18:51:20.000,134,11114515,123325,0,1747248679,13806.296662469998,50.51610944999993,53017.663454400004 2025-05-14,18:51:21.000,134,11114577,123325,0,1747248680,13806.256244609998,50.45971640999778,53017.684415760006 2025-05-14,18:51:22.000,134,11114587,122605,0,1747248681,13806.215826749998,50.41742163000163,53017.70537712001 2025-05-14,18:51:23.000,134,11114582,123165,0,1747248682,13806.155199959998,50.424470760000986,53017.7682612 2025-05-14,18:51:24.000,134,11114552,123005,0,1747248683,13806.195617819998,50.487912930002494,53017.77524832001 2025-05-14,18:51:25.000,134,11114562,123045,0,1747248684,13806.215826749998,50.607748139998876,53017.72633848001 2025-05-14,18:51:26.000,134,11114567,123205,0,1747248685,13806.283189849994,50.72758335000253,53017.733325600006 2025-05-14,18:51:27.000,134,11114544,123205,0,1747248686,13806.390970809989,50.833320300000196,53017.76127408 2025-05-14,18:51:28.000,134,11114521,123245,0,1747248687,13806.458333909999,50.95315551000385,53017.78922256 2025-05-14,18:51:29.000,134,11114532,123165,0,1747248688,13806.424652359994,50.99545029000001,53017.79620968 2025-05-14,18:51:30.000,134,11114588,123325,0,1747248689,13806.323607709994,51.02364681000472,53017.78922256 2025-05-14,18:51:31.000,134,11114562,123565,0,1747248690,13806.222563059993,51.03069594000408,53017.782235440005 2025-05-14,18:51:32.000,134,11114560,123525,0,1747248691,13806.161936269993,51.009548549998726,53017.76127408 2025-05-14,18:51:33.000,134,11114568,123245,0,1747248692,13806.134991029998,50.95315551000385,53017.782235440005 2025-05-14,18:51:34.000,134,11114530,123445,0,1747248693,13806.087836860002,50.946106380004494,53017.74729984 2025-05-14,18:51:35.000,134,11114510,123844,0,1747248694,13806.027210070002,50.889713340002345,53017.733325600006 2025-05-14,18:51:36.000,134,11114517,123525,0,1747248695,13806.020473759992,50.85446768999827,53017.74729984 2025-05-14,18:51:37.000,134,11114537,123885,0,1747248696,13806.020473759992,50.76282899999933,53017.75428696001 2025-05-14,18:51:38.000,134,11114535,123645,0,1747248697,13806.047419000002,50.56545336000272,53017.74729984 2025-05-14,18:51:39.000,134,11114566,123965,0,1747248698,13806.000264829992,50.41037250000227,53017.74031272 2025-05-14,18:51:40.000,134,11114550,124005,0,1747248699,13805.879011249992,50.05791599999793,53017.64948016 2025-05-14,18:51:41.000,134,11114528,124045,0,1747248700,13805.737548739991,49.740705149997666,53017.63550592001 2025-05-14,18:51:42.000,134,11114533,123885,0,1747248701,13805.59608622999,49.5362803800017,53017.663454400004 2025-05-14,18:51:43.000,134,11114615,124045,0,1747248702,13805.488305269995,49.40939603999868,53017.6285188 2025-05-14,18:51:44.000,134,11114519,124125,0,1747248703,13805.508514199995,49.42349430000468,53017.614544560005 2025-05-14,18:51:45.000,134,11114529,123765,0,1747248704,13805.57587729999,49.55742776999978,53017.5935832 2025-05-14,18:51:46.000,134,11114542,124005,0,1747248705,13805.939638039992,49.75480341000366,53017.53768624001 2025-05-14,18:51:47.000,134,11114509,123965,0,1747248706,13806.296662469998,49.95922817999963,53017.53768624001 2025-05-14,18:51:48.000,134,11114572,124205,0,1747248707,13806.667159519995,50.10725991000072,53017.57262184 2025-05-14,18:51:49.000,134,11114504,124325,0,1747248708,13806.923139300001,50.205947729999025,53017.57960896 2025-05-14,18:51:50.000,134,11114572,124325,0,1747248709,13807.017447639992,50.22709512000438,53017.614544560005 2025-05-14,18:51:51.000,134,11114542,124405,0,1747248710,13807.051129189997,50.262340770001174,53017.6285188 2025-05-14,18:51:52.000,134,11114546,124325,0,1747248711,13806.997238709992,50.27643902999989,53017.64948016 2025-05-14,18:51:53.000,134,11114568,124325,0,1747248712,13806.956820849991,50.31873381000332,53017.684415760006 2025-05-14,18:51:54.000,134,11114567,124205,0,1747248713,13807.024183950001,50.438569019999704,53017.67044152 2025-05-14,18:51:55.000,134,11114573,124685,0,1747248714,13807.030920259996,50.650042920002306,53017.67742864001 2025-05-14,18:51:56.000,134,11114515,124165,0,1747248715,13807.206064320002,50.78397639000468,53017.72633848001 2025-05-14,18:51:57.000,134,11114545,124405,0,1747248716,13807.340790519993,50.95315551000385,53017.65646728001 2025-05-14,18:51:58.000,134,11114531,124485,0,1747248717,13807.455307789998,51.009548549998726,53017.69140288 2025-05-14,18:51:59.000,134,11114559,124325,0,1747248718,13807.623715539994,50.98840116000065,53017.733325600006 2025-05-14,18:52:00.000,134,11114542,124445,0,1747248719,13807.61024291999,50.896762470001704,53017.684415760006 2025-05-14,18:52:01.000,134,11114578,124325,0,1747248720,13807.63045184999,50.79102552000404,53017.76127408 2025-05-14,18:52:02.000,134,11114523,124325,0,1747248721,13807.509198269989,50.67823943999974,53017.74729984 2025-05-14,18:52:03.000,134,11114528,124445,0,1747248722,13807.455307789998,50.614797269998235,53017.74031272 2025-05-14,18:52:04.000,134,11114541,124445,0,1747248723,13807.367735759988,50.551355100004,53017.78922256 2025-05-14,18:52:05.000,134,11114528,124365,0,1747248724,13807.280163729993,50.57250249000208,53017.75428696001 2025-05-14,18:52:06.000,134,11114537,124485,0,1747248725,13807.266691110002,50.62184640000487,53017.74031272 2025-05-14,18:52:07.000,134,11114542,124285,0,1747248726,13807.226273250002,50.64299379000295,53017.74031272 2025-05-14,18:52:08.000,134,11114506,124645,0,1747248727,13807.273427419997,50.62889553000423,53017.80319680001 2025-05-14,18:52:09.000,134,11114517,124325,0,1747248728,13807.280163729993,50.57955162000144,53017.78922256 2025-05-14,18:52:10.000,134,11114514,124405,0,1747248729,13807.293636349998,50.52315857999929,53017.75428696001 2025-05-14,18:52:11.000,134,11114576,124485,0,1747248730,13807.273427419997,50.50906032000057,53017.79620968 2025-05-14,18:52:12.000,134,11114581,124325,0,1747248731,13807.259954799993,50.480863800003135,53017.76127408 2025-05-14,18:52:13.000,134,11114568,124485,0,1747248732,13807.286900040002,50.438569019999704,53017.712364240004 2025-05-14,18:52:14.000,134,11114540,124205,0,1747248733,13807.401417309993,50.45971640999778,53017.733325600006 2025-05-14,18:52:15.000,134,11114590,124485,0,1747248734,13807.522670889994,50.45266727999842,53017.71935136 2025-05-14,18:52:16.000,134,11114548,124365,0,1747248735,13807.637188159999,50.431519890000345,53017.72633848001 2025-05-14,18:52:17.000,134,11114600,124165,0,1747248736,13807.71128756999,50.29053728999861,53017.733325600006 2025-05-14,18:52:18.000,134,11114532,124245,0,1747248737,13807.73823281,50.205947729999025,53017.663454400004 2025-05-14,18:52:19.000,134,11114556,124445,0,1747248738,13807.785386979995,50.022670350001135,53017.67742864001 2025-05-14,18:52:20.000,134,11114530,124285,0,1747248739,13807.7988596,49.87463862000004,53017.72633848001 2025-05-14,18:52:21.000,134,11114558,124125,0,1747248740,13807.866222699995,49.81119644999853,53017.712364240004 2025-05-14,18:52:22.000,134,11114590,124525,0,1747248741,13807.926849489995,49.83234384000389,53017.663454400004 2025-05-14,18:52:23.000,134,11114593,124645,0,1747248742,13808.04136676,49.86054036000132,53017.74031272 2025-05-14,18:52:24.000,134,11114548,124405,0,1747248743,13808.095257239991,50.10725991000072,53017.80319680001 2025-05-14,18:52:25.000,134,11114544,123965,0,1747248744,13808.142411410001,50.262340770001174,53017.852106640006 2025-05-14,18:52:26.000,134,11114520,124285,0,1747248745,13808.189565579996,50.39627424000355,53017.79620968 2025-05-14,18:52:27.000,134,11114560,124325,0,1747248746,13808.317555469992,50.55840423000336,53017.86608088 2025-05-14,18:52:28.000,134,11114594,124445,0,1747248747,13808.351237019997,50.607748139998876,53017.85909376 2025-05-14,18:52:29.000,134,11114593,124525,0,1747248748,13808.391654879997,50.64299379000295,53017.86608088 2025-05-14,18:52:30.000,134,11114552,124285,0,1747248749,13808.405127500002,50.57250249000208,53017.901016480006 2025-05-14,18:52:31.000,134,11114532,124605,0,1747248750,13808.405127500002,50.438569019999704,53017.93595208 2025-05-14,18:52:32.000,134,11114525,124325,0,1747248751,13808.371445949997,50.262340770001174,53017.93595208 2025-05-14,18:52:33.000,134,11114548,124485,0,1747248752,13808.270401299997,50.029719480000495,53017.852106640006 2025-05-14,18:52:34.000,134,11114544,124645,0,1747248753,13808.142411410001,49.71955775999959,53017.880055120004 2025-05-14,18:52:35.000,134,11114542,124485,0,1747248754,13807.97400365999,49.45873995000147,53017.86608088 2025-05-14,18:52:36.000,134,11114511,124365,0,1747248755,13807.85948639,49.14152910000121,53017.88704224 2025-05-14,18:52:37.000,134,11114567,124325,0,1747248756,13807.744969119994,48.87366216000373,53017.831145280004 2025-05-14,18:52:38.000,134,11114544,124405,0,1747248757,13807.61024291999,48.61284434999834,53017.77524832001 2025-05-14,18:52:39.000,134,11114592,124285,0,1747248758,13807.428362549988,48.3731739299983,53017.74729984 2025-05-14,18:52:40.000,134,11114518,124445,0,1747248759,13807.266691110002,48.175798290001694,53017.74031272 2025-05-14,18:52:41.000,134,11114549,124245,0,1747248760,13807.071338119997,48.03481568999996,53017.72633848001 2025-05-14,18:52:42.000,134,11114521,124005,0,1747248761,13806.923139300001,47.886783959998866,53017.69140288 2025-05-14,18:52:43.000,134,11114595,124085,0,1747248762,13806.82209465,47.79514526999992,53017.65646728001 2025-05-14,18:52:44.000,134,11114568,124165,0,1747248763,13806.808622029996,47.80219439999928,53017.57262184 2025-05-14,18:52:45.000,134,11114583,124165,0,1747248764,13806.83556726999,47.759899620003125,53017.57262184 2025-05-14,18:52:46.000,134,11114523,124485,0,1747248765,13806.950084539996,47.86563657000079,53017.516724880006 2025-05-14,18:52:47.000,134,11114557,124525,0,1747248766,13807.192591699997,47.97842264999781,53017.48178928 2025-05-14,18:52:48.000,134,11114610,124205,0,1747248767,13807.354263139998,48.168749160002335,53017.47480216 2025-05-14,18:52:49.000,134,11114529,124485,0,1747248768,13807.616979229999,48.28153523999936,53017.47480216 2025-05-14,18:52:50.000,134,11114553,124365,0,1747248769,13807.77865067,48.41546871000173,53017.43287944 2025-05-14,18:52:51.000,134,11114502,124205,0,1747248770,13807.947058419995,48.50005827000132,53017.4538408 2025-05-14,18:52:52.000,134,11114549,124285,0,1747248771,13808.149147719996,48.570549570002186,53017.46082792 2025-05-14,18:52:53.000,134,11114584,124325,0,1747248772,13808.324291780002,48.59169696000026,53017.4538408 2025-05-14,18:52:54.000,134,11114550,124125,0,1747248773,13808.499435839993,48.59874608999962,53017.43986656001 2025-05-14,18:52:55.000,134,11114582,124125,0,1747248774,13808.714997759998,48.61284434999834,53017.40493096 2025-05-14,18:52:56.000,134,11114552,124285,0,1747248775,13808.91035074999,48.6198934799977,53017.446853680005 2025-05-14,18:52:57.000,134,11114557,124325,0,1747248776,13809.085494809995,48.67628651999985,53017.47480216 2025-05-14,18:52:58.000,134,11114566,124365,0,1747248777,13809.17980315,48.626942610004335,53017.53768624001 2025-05-14,18:52:59.000,134,11114517,124045,0,1747248778,13809.2808478,48.577598700001545,53017.516724880006 2025-05-14,18:53:00.000,134,11114557,124085,0,1747248779,13809.25390255999,48.45071435999853,53017.57262184 2025-05-14,18:53:01.000,134,11114570,124445,0,1747248780,13809.15959422,48.394321320003655,53017.64249304 2025-05-14,18:53:02.000,134,11114493,124525,0,1747248781,13809.01813171,48.344977410000865,53017.663454400004 2025-05-14,18:53:03.000,134,11114575,124685,0,1747248782,13808.795833479999,48.359075669999584,53017.69839 2025-05-14,18:53:04.000,134,11114537,124765,0,1747248783,13808.714997759998,48.41546871000173,53017.733325600006 2025-05-14,18:53:05.000,134,11114555,124525,0,1747248784,13808.688052519989,48.50710740000068,53017.72633848001 2025-05-14,18:53:06.000,134,11114524,124725,0,1747248785,13808.661107279993,48.54235305000475,53017.67742864001 2025-05-14,18:53:07.000,134,11114552,124645,0,1747248786,13808.741942999994,48.584647830000904,53017.70537712001 2025-05-14,18:53:08.000,134,11114525,124125,0,1747248787,13808.795833479999,48.60579521999898,53017.684415760006 2025-05-14,18:53:09.000,134,11114531,124005,0,1747248788,13808.89014181999,48.59874608999962,53017.71935136 2025-05-14,18:53:10.000,134,11114576,123805,0,1747248789,13808.99792278,48.54940218000411,53017.67044152 2025-05-14,18:53:11.000,134,11114518,123885,0,1747248790,13809.125912669995,48.45776348999789,53017.69839 2025-05-14,18:53:12.000,134,11114558,124325,0,1747248791,13809.287584109996,48.30268263000471,53017.64249304 2025-05-14,18:53:13.000,134,11114607,123965,0,1747248792,13809.449255549996,48.1405526400049,53017.684415760006 2025-05-14,18:53:14.000,134,11114565,124325,0,1747248793,13809.610926989997,47.950226130000374,53017.67044152 2025-05-14,18:53:15.000,134,11114582,123645,0,1747248794,13809.779334739993,47.816292659998,53017.69140288 2025-05-14,18:53:16.000,134,11114571,123885,0,1747248795,13809.947742489989,47.710555710000335,53017.72633848001 2025-05-14,18:53:17.000,134,11114526,124005,0,1747248796,13810.122886549994,47.5695731099986,53017.75428696001 2025-05-14,18:53:18.000,134,11114583,123965,0,1747248797,13810.25087643999,47.492032679998374,53017.782235440005 2025-05-14,18:53:19.000,134,11114572,123765,0,1747248798,13810.405811569995,47.4708852900003,53017.880055120004 2025-05-14,18:53:20.000,134,11114595,124005,0,1747248799,13810.47991098,47.52022920000309,53017.85909376 2025-05-14,18:53:21.000,134,11114580,124005,0,1747248800,13810.50011991,47.57662223999796,53017.9080036 2025-05-14,18:53:22.000,134,11114547,123965,0,1747248801,13810.47991098,47.77399788000184,53017.91499072 2025-05-14,18:53:23.000,134,11114601,124005,0,1747248802,13810.486647289996,48.01366830000188,53017.92896496 2025-05-14,18:53:24.000,134,11114531,123645,0,1747248803,13810.45970205,48.161700030002976,53017.998836160004 2025-05-14,18:53:25.000,134,11114619,123885,0,1747248804,13810.45970205,48.394321320003655,53018.047746000004 2025-05-14,18:53:26.000,134,11114532,123685,0,1747248805,13810.533801459991,48.59874608999962,53018.05473312 2025-05-14,18:53:27.000,134,11114577,123405,0,1747248806,13810.50011991,48.71153217000392,53018.117617200005 2025-05-14,18:53:28.000,134,11114550,123685,0,1747248807,13810.513592529991,48.8313673800003,53018.06172024001 2025-05-14,18:53:29.000,134,11114556,123765,0,1747248808,13810.50011991,48.77497433999815,53018.10364296 2025-05-14,18:53:30.000,134,11114602,123445,0,1747248809,13810.486647289996,48.64104087000305,53018.13159144 2025-05-14,18:53:31.000,134,11114561,123525,0,1747248810,13810.45970205,48.45071435999853,53018.15953992001 2025-05-14,18:53:32.000,134,11114580,123245,0,1747248811,13810.43275680999,48.15465090000362,53018.12460432 2025-05-14,18:53:33.000,134,11114551,123565,0,1747248812,13810.39907526,47.83039092000399,53018.15953992001 2025-05-14,18:53:34.000,134,11114579,123405,0,1747248813,13810.33171215999,47.45678703000158,53018.20146264 2025-05-14,18:53:35.000,134,11114577,122965,0,1747248814,13810.23740382,47.04088836000301,53018.13857856001 2025-05-14,18:53:36.000,134,11114516,123285,0,1747248815,13810.143095479994,46.75892315999954,53018.08966872001 2025-05-14,18:53:37.000,134,11114622,123325,0,1747248816,13810.042050829994,46.5192527399995,53018.068707360006 2025-05-14,18:53:38.000,134,11114545,123365,0,1747248817,13810.035314519999,46.40646666000248,53018.068707360006 2025-05-14,18:53:39.000,134,11114627,123045,0,1747248818,13810.028578209989,46.4205649200012,53018.06172024001 2025-05-14,18:53:40.000,134,11114580,123205,0,1747248819,13810.13635917,46.41351579000184,53018.10364296 2025-05-14,18:53:41.000,134,11114563,123285,0,1747248820,13810.27782168,46.55449839000357,53018.07569448 2025-05-14,18:53:42.000,134,11114563,123205,0,1747248821,13810.39233894999,46.62498969000444,53018.06172024001 2025-05-14,18:53:43.000,134,11114613,123165,0,1747248822,13810.52032884,46.75187403000018,53018.09665584 2025-05-14,18:53:44.000,134,11114624,122885,0,1747248823,13810.594428249991,46.87170924000384,53018.047746000004 2025-05-14,18:53:45.000,134,11114561,123325,0,1747248824,13810.661791350001,46.949249670004065,53018.068707360006 2025-05-14,18:53:46.000,134,11114608,123205,0,1747248825,13810.722418140002,47.0126918399983,53018.08966872001 2025-05-14,18:53:47.000,134,11114547,123325,0,1747248826,13810.769572309997,47.09728139999788,53018.07569448 2025-05-14,18:53:48.000,134,11114613,122965,0,1747248827,13810.830199099997,47.118428790003236,53018.00582328 2025-05-14,18:53:49.000,134,11114578,123085,0,1747248828,13810.904298510002,47.1889200900041,53018.00582328 2025-05-14,18:53:50.000,134,11114576,123085,0,1747248829,13810.964925300003,47.28760791000241,53018.068707360006 2025-05-14,18:53:51.000,134,11114533,123205,0,1747248830,13810.958188989993,47.301706170001125,53018.03377176 2025-05-14,18:53:52.000,134,11114603,123605,0,1747248831,13810.964925300003,47.27350965000369,53018.047746000004 2025-05-14,18:53:53.000,134,11114618,123685,0,1747248832,13810.985134230003,47.2241657400009,53018.02678464 2025-05-14,18:53:54.000,134,11114512,123365,0,1747248833,13810.911034819997,47.125477920002595,53018.10364296 2025-05-14,18:53:55.000,134,11114589,123485,0,1747248834,13810.857144339992,46.97039706000214,53018.117617200005 2025-05-14,18:53:56.000,134,11114552,123405,0,1747248835,13810.749363379997,46.82236533000105,53018.10364296 2025-05-14,18:53:57.000,134,11114582,123365,0,1747248836,13810.655055039992,46.610891429998446,53018.06172024001 2025-05-14,18:53:58.000,134,11114537,123365,0,1747248837,13810.587691939996,46.441712309999275,53018.07569448 2025-05-14,18:53:59.000,134,11114604,123405,0,1747248838,13810.47317466999,46.265484060000745,53018.10364296 2025-05-14,18:54:00.000,134,11114598,123685,0,1747248839,13810.43949312,46.05401015999814,53018.07569448 2025-05-14,18:54:01.000,134,11114629,123645,0,1747248840,13810.43949312,45.93417495000176,53018.15953992001 2025-05-14,18:54:02.000,134,11114581,123525,0,1747248841,13810.41254787999,45.849585390002176,53018.0826816 2025-05-14,18:54:03.000,134,11114571,123565,0,1747248842,13810.47991098,45.74384844000451,53018.11063008001 2025-05-14,18:54:04.000,134,11114590,123765,0,1747248843,13810.513592529991,45.73679930999788,53018.0826816 2025-05-14,18:54:05.000,134,11114528,123725,0,1747248844,13810.648318729996,45.74384844000451,53018.07569448 2025-05-14,18:54:06.000,134,11114575,123485,0,1747248845,13810.708945519997,45.7156519199998,53018.09665584 2025-05-14,18:54:07.000,134,11114564,123605,0,1747248846,13810.762836000002,45.78614322000067,53018.0826816 2025-05-14,18:54:08.000,134,11114569,123645,0,1747248847,13810.884089580002,45.92007669000304,53018.08966872001 2025-05-14,18:54:09.000,134,11114549,123525,0,1747248848,13811.025552089988,45.96942059999856,53018.11063008001 2025-05-14,18:54:10.000,134,11114622,123565,0,1747248849,13811.113124119998,46.11745232999965,53018.12460432 2025-05-14,18:54:11.000,134,11114574,123645,0,1747248850,13811.241114009994,46.18089450000116,53018.12460432 2025-05-14,18:54:12.000,134,11114605,123325,0,1747248851,13811.34889496999,46.265484060000745,53018.14556568 2025-05-14,18:54:13.000,134,11114557,123525,0,1747248852,13811.422994379995,46.33597536000161,53018.12460432 2025-05-14,18:54:14.000,134,11114643,123565,0,1747248853,13811.51730272,46.28663144999882,53018.19447552 2025-05-14,18:54:15.000,134,11114599,123525,0,1747248854,13811.564456889995,46.209091019998596,53018.19447552 2025-05-14,18:54:16.000,134,11114553,124165,0,1747248855,13811.625083679995,46.11745232999965,53018.17351416 2025-05-14,18:54:17.000,134,11114576,124245,0,1747248856,13811.57792951,46.01876451000135,53018.14556568 2025-05-14,18:54:18.000,134,11114570,124005,0,1747248857,13811.51730272,45.863683650000894,53018.17351416 2025-05-14,18:54:19.000,134,11114570,124165,0,1747248858,13811.402785449995,45.680406270003004,53018.22941112001 2025-05-14,18:54:20.000,134,11114557,124285,0,1747248859,13811.295004489999,45.46188324000104,53018.25037248 2025-05-14,18:54:21.000,134,11114574,123885,0,1747248860,13811.099651499993,45.33499889999803,53018.26434672 2025-05-14,18:54:22.000,134,11114565,124205,0,1747248861,13810.978397919993,45.25040933999844,53018.20146264 2025-05-14,18:54:23.000,134,11114582,124285,0,1747248862,13810.843671720002,45.222212820001005,53018.25037248 2025-05-14,18:54:24.000,134,11114608,124125,0,1747248863,13810.796517549992,45.29975325000123,53018.26434672 2025-05-14,18:54:25.000,134,11114599,124005,0,1747248864,13810.809990169997,45.41958846000489,53018.20146264 2025-05-14,18:54:26.000,134,11114545,123805,0,1747248865,13810.998606849993,45.59581671000342,53018.215436880004 2025-05-14,18:54:27.000,134,11114595,123885,0,1747248866,13811.140069359994,45.70860279000044,53018.222424 2025-05-14,18:54:28.000,134,11114580,123965,0,1747248867,13811.37584021,45.79319235000003,53018.222424 2025-05-14,18:54:29.000,134,11114597,124085,0,1747248868,13811.564456889995,45.82138887000474,53018.20146264 2025-05-14,18:54:30.000,134,11114596,123925,0,1747248869,13811.793491429991,45.814339739998104,53018.22941112001 2025-05-14,18:54:31.000,134,11114613,124325,0,1747248870,13811.934953939992,45.78614322000067,53018.20146264 2025-05-14,18:54:32.000,134,11114581,124165,0,1747248871,13812.163988480002,45.7156519199998,53018.17351416 2025-05-14,18:54:33.000,134,11114633,124205,0,1747248872,13812.298714679993,45.65220974999829,53018.15953992001 2025-05-14,18:54:34.000,134,11114599,124125,0,1747248873,13812.453649809999,45.567620189998706,53018.215436880004 2025-05-14,18:54:35.000,134,11114534,124125,0,1747248874,13812.61532125,45.54647280000063,53018.25735960001 2025-05-14,18:54:36.000,134,11114555,124205,0,1747248875,13812.68942065999,45.52532541000255,53018.22941112001 2025-05-14,18:54:37.000,134,11114574,124165,0,1747248876,13812.702893279995,45.567620189998706,53018.24338536 2025-05-14,18:54:38.000,134,11114606,124485,0,1747248877,13812.723102209995,45.54647280000063,53018.24338536 2025-05-14,18:54:39.000,134,11114563,124445,0,1747248878,13812.72983851999,45.567620189998706,53018.26434672 2025-05-14,18:54:40.000,134,11114613,124245,0,1747248879,13812.601848629994,45.574669319998065,53018.334217920004 2025-05-14,18:54:41.000,134,11114596,124525,0,1747248880,13812.54795814999,45.53942367000127,53018.355179280006 2025-05-14,18:54:42.000,134,11114620,124325,0,1747248881,13812.514276599999,45.4689323700004,53018.355179280006 2025-05-14,18:54:43.000,134,11114593,124365,0,1747248882,13812.514276599999,45.34909716000402,53018.404089120006 2025-05-14,18:54:44.000,134,11114583,124365,0,1747248883,13812.55469446,45.264507600004436,53018.37614064001 2025-05-14,18:54:45.000,134,11114593,124525,0,1747248884,13812.58837600999,45.20106543000293,53018.355179280006 2025-05-14,18:54:46.000,134,11114556,124605,0,1747248885,13812.702893279995,45.1235250000027,53018.39011488 2025-05-14,18:54:47.000,134,11114609,124565,0,1747248886,13812.864564719996,45.038935440003115,53018.355179280006 2025-05-14,18:54:48.000,134,11114625,124485,0,1747248887,13812.945400439996,45.06008283000119,53018.43902472 2025-05-14,18:54:49.000,134,11114568,124525,0,1747248888,13813.073390329992,45.045984570002474,53018.41107624 2025-05-14,18:54:50.000,134,11114528,124325,0,1747248889,13813.208116529997,45.1235250000027,53018.49492168001 2025-05-14,18:54:51.000,134,11114577,124645,0,1747248890,13813.322633800002,45.229261950000364,53018.501908800004 2025-05-14,18:54:52.000,134,11114568,124485,0,1747248891,13813.491041549998,45.33499889999803,53018.48094744 2025-05-14,18:54:53.000,134,11114583,124325,0,1747248892,13813.504514169988,45.440735850002966,53018.522870160006 2025-05-14,18:54:54.000,134,11114603,124325,0,1747248893,13813.524723099988,45.3702445500021,53018.571780000006 2025-05-14,18:54:55.000,134,11114559,124405,0,1747248894,13813.470832619998,45.271556730003795,53018.571780000006 2025-05-14,18:54:56.000,134,11114559,124125,0,1747248895,13813.470832619998,45.1587706499995,53018.50889592 2025-05-14,18:54:57.000,134,11114564,124365,0,1747248896,13813.349579039997,44.95434588000353,53018.57876712 2025-05-14,18:54:58.000,134,11114545,124285,0,1747248897,13813.174434979992,44.764019369999005,53018.550818640004 2025-05-14,18:54:59.000,134,11114581,124485,0,1747248898,13813.026236159996,44.630085900003905,53018.550818640004 2025-05-14,18:55:00.000,134,11114592,124165,0,1747248899,13812.91171888999,44.46795591000409,53018.57876712 2025-05-14,18:55:01.000,134,11114589,124605,0,1747248900,13812.723102209995,44.348120700000436,53018.50889592 2025-05-14,18:55:02.000,134,11114612,124445,0,1747248901,13812.57490339,44.319924180003,53018.48094744 2025-05-14,18:55:03.000,134,11114594,124565,0,1747248902,13812.399759329994,44.28467852999893,53018.5368444 2025-05-14,18:55:04.000,134,11114572,124565,0,1747248903,13812.251560509998,44.319924180003,53018.550818640004 2025-05-14,18:55:05.000,134,11114629,124485,0,1747248904,13812.163988480002,44.404513740002585,53018.6067156 2025-05-14,18:55:06.000,134,11114575,124365,0,1747248905,13812.103361690002,44.44680851999874,53018.59972848 2025-05-14,18:55:07.000,134,11114561,124285,0,1747248906,13812.123570620002,44.49615243000153,53018.57876712 2025-05-14,18:55:08.000,134,11114557,124325,0,1747248907,13812.217878959993,44.538447209997685,53018.51588304001 2025-05-14,18:55:09.000,134,11114601,124205,0,1747248908,13812.386286709989,44.55254547000368,53018.522870160006 2025-05-14,18:55:10.000,134,11114587,124245,0,1747248909,13812.48733135999,44.51025069000025,53018.52985728 2025-05-14,18:55:11.000,134,11114579,123885,0,1747248910,13812.642266489995,44.4186120000013,53018.50889592 2025-05-14,18:55:12.000,134,11114581,124125,0,1747248911,13812.72983851999,44.33402244000172,53018.4669732 2025-05-14,18:55:13.000,134,11114540,124325,0,1747248912,13812.81067423999,44.319924180003,53018.48094744 2025-05-14,18:55:14.000,134,11114556,124365,0,1747248913,13812.884773649996,44.24238375000277,53018.52985728 2025-05-14,18:55:15.000,134,11114560,124045,0,1747248914,13812.93866413,44.26353114000085,53018.55780576 2025-05-14,18:55:16.000,134,11114599,123925,0,1747248915,13813.100335570001,44.30582592000428,53018.50889592 2025-05-14,18:55:17.000,134,11114540,124165,0,1747248916,13813.228325459997,44.348120700000436,53018.56479288001 2025-05-14,18:55:18.000,134,11114610,124165,0,1747248917,13813.322633800002,44.39041548000387,53018.56479288001 2025-05-14,18:55:19.000,134,11114584,124005,0,1747248918,13813.356315349993,44.411562870001944,53018.620689840005 2025-05-14,18:55:20.000,134,11114555,124085,0,1747248919,13813.342842730002,44.404513740002585,53018.6067156 2025-05-14,18:55:21.000,134,11114626,124005,0,1747248920,13813.235061769992,44.44680851999874,53018.62767696 2025-05-14,18:55:22.000,134,11114582,124085,0,1747248921,13813.073390329992,44.44680851999874,53018.65562544 2025-05-14,18:55:23.000,134,11114615,124005,0,1747248922,13812.931927819991,44.538447209997685,53018.70453528 2025-05-14,18:55:24.000,134,11114559,124045,0,1747248923,13812.81741055,44.67942980999942,53018.62767696 2025-05-14,18:55:25.000,134,11114616,123885,0,1747248924,13812.662475419995,44.74287198000093,53018.64165120001 2025-05-14,18:55:26.000,134,11114584,123645,0,1747248925,13812.66921172999,44.869756320003944,53018.66261256001 2025-05-14,18:55:27.000,134,11114621,123685,0,1747248926,13812.66921172999,45.031886310003756,53018.690561040006 2025-05-14,18:55:28.000,134,11114612,123645,0,1747248927,13812.622057559995,45.13762326000142,53018.669599680004 2025-05-14,18:55:29.000,134,11114612,123925,0,1747248928,13812.59511232,45.1235250000027,53018.669599680004 2025-05-14,18:55:30.000,134,11114618,123565,0,1747248929,13812.541221839994,45.0248371800044,53018.6765868 2025-05-14,18:55:31.000,134,11114614,124285,0,1747248930,13812.460386119994,44.92614935999882,53018.66261256001 2025-05-14,18:55:32.000,134,11114590,124285,0,1747248931,13812.413231949999,44.771068499998364,53018.64863832 2025-05-14,18:55:33.000,134,11114568,124405,0,1747248932,13812.352605159998,44.630085900003905,53018.62767696 2025-05-14,18:55:34.000,134,11114608,124325,0,1747248933,13812.318923609993,44.47500504000345,53018.571780000006 2025-05-14,18:55:35.000,134,11114637,124125,0,1747248934,13812.318923609993,44.38336635000451,53018.62767696 2025-05-14,18:55:36.000,134,11114587,124165,0,1747248935,13812.332396229998,44.298776789997646,53018.63466408 2025-05-14,18:55:37.000,134,11114616,123965,0,1747248936,13812.379550399994,44.24943288000213,53018.6067156 2025-05-14,18:55:38.000,134,11114627,124405,0,1747248937,13812.386286709989,44.21418722999806,53018.56479288001 2025-05-14,18:55:39.000,134,11114557,124005,0,1747248938,13812.379550399994,44.15074506000383,53018.54383152001 2025-05-14,18:55:40.000,134,11114588,123685,0,1747248939,13812.352605159998,44.04500810999889,53018.5368444 2025-05-14,18:55:41.000,134,11114557,123645,0,1747248940,13812.298714679993,43.995664200003375,53018.522870160006 2025-05-14,18:55:42.000,134,11114574,123325,0,1747248941,13812.271769439998,43.960418549999304,53018.54383152001 2025-05-14,18:55:43.000,134,11114559,123485,0,1747248942,13812.177461099993,43.953369419999945,53018.5368444 2025-05-14,18:55:44.000,134,11114621,123365,0,1747248943,13812.096625379992,44.002713330002734,53018.47396032001 2025-05-14,18:55:45.000,134,11114652,123245,0,1747248944,13812.089889069997,44.0732046300036,53018.49492168001 2025-05-14,18:55:46.000,134,11114631,123725,0,1747248945,13812.096625379992,44.235334620003414,53018.49492168001 2025-05-14,18:55:47.000,134,11114555,123365,0,1747248946,13812.123570620002,44.38336635000451,53018.47396032001 2025-05-14,18:55:48.000,134,11114617,123365,0,1747248947,13812.258296819993,44.49615243000153,53018.48094744 2025-05-14,18:55:49.000,134,11114650,123285,0,1747248948,13812.325659919989,44.580741990001115,53018.48793456 2025-05-14,18:55:50.000,134,11114550,123245,0,1747248949,13812.399759329994,44.573692860001756,53018.49492168001 2025-05-14,18:55:51.000,134,11114597,123525,0,1747248950,13812.50754028999,44.61598763999791,53018.452998960005 2025-05-14,18:55:52.000,134,11114574,123525,0,1747248951,13812.67594804,44.68647893999878,53018.41107624 2025-05-14,18:55:53.000,134,11114586,123365,0,1747248952,13812.89824627,44.764019369999005,53018.45998608 2025-05-14,18:55:54.000,134,11114616,123245,0,1747248953,13813.080126640001,44.869756320003944,53018.52985728 2025-05-14,18:55:55.000,134,11114562,123325,0,1747248954,13813.268743319997,44.92614935999882,53018.48793456 2025-05-14,18:55:56.000,134,11114635,123405,0,1747248955,13813.363051660002,44.96139501000289,53018.522870160006 2025-05-14,18:55:57.000,134,11114613,123405,0,1747248956,13813.450623689998,44.989591530000325,53018.55780576 2025-05-14,18:55:58.000,134,11114591,123285,0,1747248957,13813.517986789993,45.01778804999776,53018.57876712 2025-05-14,18:55:59.000,134,11114615,123445,0,1747248958,13813.565140959989,45.031886310003756,53018.58575424 2025-05-14,18:56:00.000,134,11114599,123005,0,1747248959,13813.531459409998,45.038935440003115,53018.64165120001 2025-05-14,18:56:01.000,134,11114610,123365,0,1747248960,13813.571877269998,45.045984570002474,53018.65562544 2025-05-14,18:56:02.000,134,11114624,123005,0,1747248961,13813.571877269998,45.0107389199984,53018.6765868 2025-05-14,18:56:03.000,134,11114624,123125,0,1747248962,13813.558404649993,44.996640659999684,53018.68357392001 2025-05-14,18:56:04.000,134,11114586,123165,0,1747248963,13813.531459409998,45.038935440003115,53018.739470880006 2025-05-14,18:56:05.000,134,11114604,123165,0,1747248964,13813.437151069993,45.031886310003756,53018.72549664 2025-05-14,18:56:06.000,134,11114606,123365,0,1747248965,13813.389996899998,45.06713196000055,53018.68357392001 2025-05-14,18:56:07.000,134,11114570,123165,0,1747248966,13813.396733209993,45.05303370000183,53018.70453528 2025-05-14,18:56:08.000,134,11114563,123005,0,1747248967,13813.383260590002,45.05303370000183,53018.71152240001 2025-05-14,18:56:09.000,134,11114625,123325,0,1747248968,13813.443887379988,45.0248371800044,53018.71152240001 2025-05-14,18:56:10.000,134,11114585,123405,0,1747248969,13813.504514169988,44.95434588000353,53018.71152240001 2025-05-14,18:56:11.000,134,11114598,123365,0,1747248970,13813.592086199998,44.88385458000266,53018.746458 2025-05-14,18:56:12.000,134,11114571,123285,0,1747248971,13813.592086199998,44.74287198000093,53018.669599680004 2025-05-14,18:56:13.000,134,11114582,123325,0,1747248972,13813.612295129999,44.630085900003905,53018.69754816 2025-05-14,18:56:14.000,134,11114587,123525,0,1747248973,13813.592086199998,44.48205417000281,53018.669599680004 2025-05-14,18:56:15.000,134,11114661,123525,0,1747248974,13813.457359999993,44.355169829999795,53018.690561040006 2025-05-14,18:56:16.000,134,11114583,123405,0,1747248975,13813.443887379988,44.27762939999957,53018.66261256001 2025-05-14,18:56:17.000,134,11114575,123485,0,1747248976,13813.430414759998,44.27058027000021,53018.71152240001 2025-05-14,18:56:18.000,134,11114611,123685,0,1747248977,13813.470832619998,44.37631721999787,53018.69754816 2025-05-14,18:56:19.000,134,11114617,123485,0,1747248978,13813.605558819989,44.48910330000217,53018.66261256001 2025-05-14,18:56:20.000,134,11114556,123565,0,1747248979,13813.78743918999,44.70057720000477,53018.690561040006 2025-05-14,18:56:21.000,134,11114644,123525,0,1747248980,13814.07036420999,44.9120511000001,53018.70453528 2025-05-14,18:56:22.000,134,11114590,123405,0,1747248981,13814.333080299992,45.08827934999863,53018.690561040006 2025-05-14,18:56:23.000,134,11114640,123605,0,1747248982,13814.508224359997,45.29975325000123,53018.72549664 2025-05-14,18:56:24.000,134,11114586,123645,0,1747248983,13814.622741630003,45.454834110001684,53018.75344512 2025-05-14,18:56:25.000,134,11114617,123605,0,1747248984,13814.683368419988,45.574669319998065,53018.8163292 2025-05-14,18:56:26.000,134,11114596,123805,0,1747248985,13814.683368419988,45.616964100001496,53018.80934208001 2025-05-14,18:56:27.000,134,11114603,123844,0,1747248986,13814.528433289997,45.58876758000406,53018.84427768 2025-05-14,18:56:28.000,134,11114641,123685,0,1747248987,13814.353289229992,45.54647280000063,53018.89318752 2025-05-14,18:56:29.000,134,11114627,123805,0,1747248988,13814.151199929991,45.51122715000383,53018.90017464001 2025-05-14,18:56:30.000,134,11114616,123805,0,1747248989,13813.96931955999,45.391391940000176,53018.85126480001 2025-05-14,18:56:31.000,134,11114567,123765,0,1747248990,13813.75375764,45.33499889999803,53018.858251920006 2025-05-14,18:56:32.000,134,11114632,123685,0,1747248991,13813.652712989999,45.23631107999972,53018.83030344001 2025-05-14,18:56:33.000,134,11114540,123805,0,1747248992,13813.565140959989,45.13057413000206,53018.84427768 2025-05-14,18:56:34.000,134,11114624,123805,0,1747248993,13813.531459409998,45.01778804999776,53018.80235496 2025-05-14,18:56:35.000,134,11114572,123685,0,1747248994,13813.504514169988,44.982542400000966,53018.79536784 2025-05-14,18:56:36.000,134,11114587,124085,0,1747248995,13813.524723099988,44.96844414000225,53018.76741936 2025-05-14,18:56:37.000,134,11114632,124205,0,1747248996,13813.524723099988,44.94024762000481,53018.78139360001 2025-05-14,18:56:38.000,134,11114610,123805,0,1747248997,13813.679658229994,45.003689789999044,53018.718509520004 2025-05-14,18:56:39.000,134,11114590,124045,0,1747248998,13813.88848383999,45.13057413000206,53018.70453528 2025-05-14,18:56:40.000,134,11114549,124125,0,1747248999,13814.063627899995,45.28565499000251,53018.75344512 2025-05-14,18:56:41.000,134,11114623,124005,0,1747249000,13814.265717199996,45.42663759000425,53018.746458 2025-05-14,18:56:42.000,134,11114620,124125,0,1747249001,13814.333080299992,45.55352192999999,53018.77440648 2025-05-14,18:56:43.000,134,11114627,123725,0,1747249002,13814.427388639997,45.64516061999893,53018.75344512 2025-05-14,18:56:44.000,134,11114627,124005,0,1747249003,13814.474542809992,45.65220974999829,53018.84427768 2025-05-14,18:56:45.000,134,11114586,124485,0,1747249004,13814.474542809992,45.69450453000172,53018.86523904 2025-05-14,18:56:46.000,134,11114572,124125,0,1747249005,13814.440861260002,45.75794670000323,53018.82331632 2025-05-14,18:56:47.000,134,11114580,124085,0,1747249006,13814.400443400002,45.75794670000323,53018.84427768 2025-05-14,18:56:48.000,134,11114584,124285,0,1747249007,13814.360025540002,45.82138887000474,53018.85126480001 2025-05-14,18:56:49.000,134,11114659,124565,0,1747249008,13814.326343989997,45.83548713000346,53018.87921328001 2025-05-14,18:56:50.000,134,11114585,124125,0,1747249009,13814.339816610001,45.84253626000282,53018.87222616 2025-05-14,18:56:51.000,134,11114582,124525,0,1747249010,13814.326343989997,45.83548713000346,53018.788380720005 2025-05-14,18:56:52.000,134,11114621,124485,0,1747249011,13814.346552919997,45.849585390002176,53018.75344512 2025-05-14,18:56:53.000,134,11114587,124365,0,1747249012,13814.380234470002,45.77909409000131,53018.79536784 2025-05-14,18:56:54.000,134,11114558,124565,0,1747249013,13814.420652330002,45.72975017999852,53018.80934208001 2025-05-14,18:56:55.000,134,11114591,124405,0,1747249014,13814.481279120002,45.65220974999829,53018.83030344001 2025-05-14,18:56:56.000,134,11114622,124125,0,1747249015,13814.467806499997,45.51122715000383,53018.86523904 2025-05-14,18:56:57.000,134,11114565,124205,0,1747249016,13814.548642219997,45.48303062999912,53018.837290560004 2025-05-14,18:56:58.000,134,11114601,123965,0,1747249017,13814.568851149997,45.504178020004474,53018.8163292 2025-05-14,18:56:59.000,134,11114633,123645,0,1747249018,13814.649686869998,45.55352192999999,53018.87921328001 2025-05-14,18:57:00.000,134,11114614,123725,0,1747249019,13814.797885689994,45.616964100001496,53018.87921328001 2025-05-14,18:57:01.000,134,11114582,123685,0,1747249020,13814.952820819999,45.75794670000323,53018.87921328001 2025-05-14,18:57:02.000,134,11114627,123565,0,1747249021,13815.09428333,45.93417495000176,53018.858251920006 2025-05-14,18:57:03.000,134,11114615,123565,0,1747249022,13815.282900009996,46.15974711000308,53018.89318752 2025-05-14,18:57:04.000,134,11114608,123525,0,1747249023,13815.552352409992,46.35712274999969,53018.907161760006 2025-05-14,18:57:05.000,134,11114606,123565,0,1747249024,13815.754441709993,46.3853192700044,53018.94908448001 2025-05-14,18:57:06.000,134,11114607,123645,0,1747249025,13815.996948869994,46.40646666000248,53018.97703296001 2025-05-14,18:57:07.000,134,11114592,123645,0,1747249026,13816.104729829989,46.40646666000248,53019.01895568001 2025-05-14,18:57:08.000,134,11114600,123645,0,1747249027,13816.21251079,46.3853192700044,53019.004981440004 2025-05-14,18:57:09.000,134,11114618,123685,0,1747249028,13816.320291749995,46.3853192700044,53019.025942800006 2025-05-14,18:57:10.000,134,11114590,123325,0,1747249029,13816.31355544,46.32892623000225,53018.9910072 2025-05-14,18:57:11.000,134,11114610,123645,0,1747249030,13816.32702805999,46.36417187999905,53019.03991704 2025-05-14,18:57:12.000,134,11114650,123645,0,1747249031,13816.30681912999,46.36417187999905,53019.09581400001 2025-05-14,18:57:13.000,134,11114651,123725,0,1747249032,13816.33376437,46.46990883000399,53019.01895568001 2025-05-14,18:57:14.000,134,11114632,124005,0,1747249033,13816.340500679995,46.50515448000078,53019.10280112 2025-05-14,18:57:15.000,134,11114615,124085,0,1747249034,13816.34723698999,46.58269491000101,53019.13773672 2025-05-14,18:57:16.000,134,11114593,124365,0,1747249035,13816.380918539995,46.6320388200038,53019.10978824 2025-05-14,18:57:17.000,134,11114634,124325,0,1747249036,13816.3539733,46.681382729999314,53019.16568520001 2025-05-14,18:57:18.000,134,11114621,124285,0,1747249037,13816.41460009,46.69548098999803,53019.1307496 2025-05-14,18:57:19.000,134,11114675,124805,0,1747249038,13816.39439116,46.64613708000252,53019.16568520001 2025-05-14,18:57:20.000,134,11114585,124485,0,1747249039,13816.401127469995,46.610891429998446,53019.18664656001 2025-05-14,18:57:21.000,134,11114650,124285,0,1747249040,13816.461754259995,46.5192527399995,53019.2006208 2025-05-14,18:57:22.000,134,11114602,124605,0,1747249041,13816.52911735999,46.47695796000335,53019.20760792 2025-05-14,18:57:23.000,134,11114619,124645,0,1747249042,13816.663843559996,46.42761405000056,53019.26350488001 2025-05-14,18:57:24.000,134,11114633,124325,0,1747249043,13816.818778690002,46.434663179999916,53019.31940184 2025-05-14,18:57:25.000,134,11114597,124325,0,1747249044,13816.993922749993,46.40646666000248,53019.33337608001 2025-05-14,18:57:26.000,134,11114597,124165,0,1747249045,13817.148857879998,46.434663179999916,53019.31940184 2025-05-14,18:57:27.000,134,11114620,124205,0,1747249046,13817.270111459999,46.47695796000335,53019.32638896 2025-05-14,18:57:28.000,134,11114632,124085,0,1747249047,13817.38462872999,46.610891429998446,53019.410234400006 2025-05-14,18:57:29.000,134,11114674,123965,0,1747249048,13817.539563859995,46.70253012000467,53019.43119576001 2025-05-14,18:57:30.000,134,11114597,123725,0,1747249049,13817.64734481999,46.80826707000233,53019.43818288 2025-05-14,18:57:31.000,134,11114587,123805,0,1747249050,13817.79554364,46.96334793000278,53019.529015440006 2025-05-14,18:57:32.000,134,11114636,123805,0,1747249051,13818.004369249997,47.11137966000388,53019.60587376 2025-05-14,18:57:33.000,134,11114633,123645,0,1747249052,13818.186249619997,47.181870960004744,53019.626835120005 2025-05-14,18:57:34.000,134,11114637,123565,0,1747249053,13818.273821649993,47.245313129998976,53019.63382224 2025-05-14,18:57:35.000,134,11114679,123285,0,1747249054,13818.381602609988,47.26646052000433,53019.71068056 2025-05-14,18:57:36.000,134,11114662,122965,0,1747249055,13818.368129989998,47.245313129998976,53019.70369344 2025-05-14,18:57:37.000,134,11114631,123045,0,1747249056,13818.300766889988,47.181870960004744,53019.7595904 2025-05-14,18:57:38.000,134,11114653,123005,0,1747249057,13818.219931170002,47.09023226999852,53019.77356464 2025-05-14,18:57:39.000,134,11114638,123125,0,1747249058,13818.105413899997,46.99859357999958,53019.85042296 2025-05-14,18:57:40.000,134,11114662,123605,0,1747249059,13817.984160319997,46.956298800003424,53019.82247448 2025-05-14,18:57:41.000,134,11114654,123405,0,1747249060,13817.910060909991,46.92810227999871,53019.8294616 2025-05-14,18:57:42.000,134,11114646,123445,0,1747249061,13817.930269839992,46.98449532000086,53019.85741008001 2025-05-14,18:57:43.000,134,11114655,123844,0,1747249062,13817.990896629992,47.04793749000237,53019.82247448 2025-05-14,18:57:44.000,134,11114633,123725,0,1747249063,13818.105413899997,47.1889200900041,53019.88535856001 2025-05-14,18:57:45.000,134,11114598,124165,0,1747249064,13818.320975819988,47.308755300000485,53019.92728128 2025-05-14,18:57:46.000,134,11114606,124005,0,1747249065,13818.536537739994,47.37924660000135,53019.95522976001 2025-05-14,18:57:47.000,134,11114627,124045,0,1747249066,13818.76557227999,47.477934419999656,53019.969204 2025-05-14,18:57:48.000,134,11114664,124885,0,1747249067,13818.960925269996,47.541376590001164,53019.969204 2025-05-14,18:57:49.000,134,11114645,124685,0,1747249068,13819.203432429997,47.64711353999883,53020.060036560004 2025-05-14,18:57:50.000,134,11114573,124685,0,1747249069,13819.432466969993,47.78809614000056,53020.11593352 2025-05-14,18:57:51.000,134,11114686,124405,0,1747249070,13819.594138409993,47.886783959998866,53020.11593352 2025-05-14,18:57:52.000,134,11114650,124485,0,1747249071,13819.715391989994,48.06301221000467,53020.25567592 2025-05-14,18:57:53.000,134,11114603,124005,0,1747249072,13819.796227709994,48.21809306999785,53020.248688800006 2025-05-14,18:57:54.000,134,11114644,123844,0,1747249073,13819.856854499994,48.337928280001506,53020.27663728 2025-05-14,18:57:55.000,134,11114649,123565,0,1747249074,13819.92421759999,48.387272190004296,53020.30458576 2025-05-14,18:57:56.000,134,11114647,123285,0,1747249075,13819.88379973999,48.344977410000865,53020.346508480005 2025-05-14,18:57:57.000,134,11114604,123445,0,1747249076,13819.76254615999,48.20399480999913,53020.3534956 2025-05-14,18:57:58.000,134,11114620,123165,0,1747249077,13819.708655679999,48.09825786000147,53020.3534956 2025-05-14,18:57:59.000,134,11114665,123365,0,1747249078,13819.553720549993,47.992520910003805,53020.37445696 2025-05-14,18:58:00.000,134,11114677,123405,0,1747249079,13819.459412210002,47.893833089998225,53020.43035392 2025-05-14,18:58:01.000,134,11114672,123445,0,1747249080,13819.398785420002,47.73875222999777,53020.40939256001 2025-05-14,18:58:02.000,134,11114664,123365,0,1747249081,13819.493093759993,47.67531006000354,53020.43734104001 2025-05-14,18:58:03.000,134,11114658,123844,0,1747249082,13819.567193169998,47.69645745000162,53020.4233668 2025-05-14,18:58:04.000,134,11114578,123844,0,1747249083,13819.742337229989,47.80219439999928,53020.45830240001 2025-05-14,18:58:05.000,134,11114592,123685,0,1747249084,13819.92421759999,47.90793135000422,53020.43734104001 2025-05-14,18:58:06.000,134,11114594,123565,0,1747249085,13820.17346107,48.05596307999804,53020.48625088001 2025-05-14,18:58:07.000,134,11114650,123605,0,1747249086,13820.368814059992,48.21104393999849,53020.50022512 2025-05-14,18:58:08.000,134,11114621,123725,0,1747249087,13820.510276569992,48.30973176000407,53020.514199360005 2025-05-14,18:58:09.000,134,11114574,123805,0,1747249088,13820.631530149993,48.344977410000865,53020.55612208001 2025-05-14,18:58:10.000,134,11114637,123765,0,1747249089,13820.685420629998,48.344977410000865,53020.5980448 2025-05-14,18:58:11.000,134,11114622,123685,0,1747249090,13820.772992659993,48.33087915000215,53020.63996752 2025-05-14,18:58:12.000,134,11114593,123685,0,1747249091,13820.779728969988,48.30973176000407,53020.72381296001 2025-05-14,18:58:13.000,134,11114638,123645,0,1747249092,13820.887509929998,48.30973176000407,53020.74477432001 2025-05-14,18:58:14.000,134,11114620,123645,0,1747249093,13820.98181826999,48.3731739299983,53020.79368416001 2025-05-14,18:58:15.000,134,11114655,123325,0,1747249094,13821.06265398999,48.50005827000132,53020.8076584 2025-05-14,18:58:16.000,134,11114656,123445,0,1747249095,13821.197380189995,48.6198934799977,53020.849581120005 2025-05-14,18:58:17.000,134,11114641,123285,0,1747249096,13821.28495221999,48.76792520999879,53020.849581120005 2025-05-14,18:58:18.000,134,11114572,123485,0,1747249097,13821.40620579999,48.91595693999989,53020.89150384001 2025-05-14,18:58:19.000,134,11114604,123325,0,1747249098,13821.500514139996,49.08513605999906,53020.89150384001 2025-05-14,18:58:20.000,134,11114639,123205,0,1747249099,13821.581349859996,49.29660996000166,53020.96137504001 2025-05-14,18:58:21.000,134,11114548,123365,0,1747249100,13821.608295099992,49.40234690999932,53020.97534928 2025-05-14,18:58:22.000,134,11114609,123485,0,1747249101,13821.648712959992,49.564476899999136,53021.01028488001 2025-05-14,18:58:23.000,134,11114625,123565,0,1747249102,13821.648712959992,49.64201732999936,53021.087143200006 2025-05-14,18:58:24.000,134,11114644,123485,0,1747249103,13821.594822480001,49.65611558999808,53021.09413032 2025-05-14,18:58:25.000,134,11114660,123605,0,1747249104,13821.527459379991,49.663164720004715,53021.12906592001 2025-05-14,18:58:26.000,134,11114607,123844,0,1747249105,13821.419678419996,49.571526029998495,53021.17098864 2025-05-14,18:58:27.000,134,11114642,124005,0,1747249106,13821.2714796,49.45169082000211,53021.20592424001 2025-05-14,18:58:28.000,134,11114642,123645,0,1747249107,13821.177171259995,49.36005213000317,53021.24784696001 2025-05-14,18:58:29.000,134,11114622,123805,0,1747249108,13821.0693903,49.18382388000464,53021.24085984 2025-05-14,18:58:30.000,134,11114601,123725,0,1747249109,13820.961609339989,49.11333258000377,53021.233872720004 2025-05-14,18:58:31.000,134,11114577,123885,0,1747249110,13820.921191479989,49.00759562999883,53021.19195 2025-05-14,18:58:32.000,134,11114639,123685,0,1747249111,13820.907718859999,49.00054649999947,53021.16400152 2025-05-14,18:58:33.000,134,11114590,123605,0,1747249112,13820.961609339989,48.930055199998606,53021.184962880005 2025-05-14,18:58:34.000,134,11114610,123685,0,1747249113,13821.06265398999,48.930055199998606,53021.1220788 2025-05-14,18:58:35.000,134,11114623,123765,0,1747249114,13821.197380189995,48.9441534600046,53021.184962880005 2025-05-14,18:58:36.000,134,11114613,123725,0,1747249115,13821.338842699995,49.035792150003545,53021.136053040005 2025-05-14,18:58:37.000,134,11114648,123485,0,1747249116,13821.43315104,49.155627359999926,53021.16400152 2025-05-14,18:58:38.000,134,11114620,123645,0,1747249117,13821.520723069996,49.28251170000294,53021.136053040005 2025-05-14,18:58:39.000,134,11114577,123844,0,1747249118,13821.554404620001,49.41644516999804,53021.17797576001 2025-05-14,18:58:40.000,134,11114644,124005,0,1747249119,13821.621767719997,49.47283821000019,53021.20592424001 2025-05-14,18:58:41.000,134,11114639,123645,0,1747249120,13821.621767719997,49.51513299000362,53021.19893712001 2025-05-14,18:58:42.000,134,11114667,123965,0,1747249121,13821.662185579997,49.5362803800017,53021.20592424001 2025-05-14,18:58:43.000,134,11114635,123925,0,1747249122,13821.628504029992,49.5010347300049,53021.20592424001 2025-05-14,18:58:44.000,134,11114602,123844,0,1747249123,13821.608295099992,49.45873995000147,53021.19195 2025-05-14,18:58:45.000,134,11114593,123725,0,1747249124,13821.561140929996,49.41644516999804,53021.17797576001 2025-05-14,18:58:46.000,134,11114615,123645,0,1747249125,13821.540931999996,49.36005213000317,53021.21989848 2025-05-14,18:58:47.000,134,11114611,124005,0,1747249126,13821.460096279996,49.37415039000189,53021.19893712001 2025-05-14,18:58:48.000,134,11114612,123885,0,1747249127,13821.318633769995,49.444641690002754,53021.17098864 2025-05-14,18:58:49.000,134,11114666,124165,0,1747249128,13821.197380189995,49.47988733999955,53021.233872720004 2025-05-14,18:58:50.000,134,11114651,123925,0,1747249129,13821.08286291999,49.606771680002566,53021.2618212 2025-05-14,18:58:51.000,134,11114609,123925,0,1747249130,13820.948136719999,49.740705149997666,53021.233872720004 2025-05-14,18:58:52.000,134,11114647,124325,0,1747249131,13820.900982549989,49.87463862000004,53021.24784696001 2025-05-14,18:58:53.000,134,11114597,123885,0,1747249132,13820.961609339989,49.95922817999963,53021.20592424001 2025-05-14,18:58:54.000,134,11114636,123925,0,1747249133,13820.948136719999,50.036768609999854,53021.21989848 2025-05-14,18:58:55.000,134,11114585,124085,0,1747249134,13821.015499819994,50.086112520002644,53021.16400152 2025-05-14,18:58:56.000,134,11114639,123925,0,1747249135,13821.14348970999,50.12135816999944,53021.16400152 2025-05-14,18:58:57.000,134,11114672,124325,0,1747249136,13821.29168853,50.1284072999988,53021.17098864 2025-05-14,18:58:58.000,134,11114620,123805,0,1747249137,13821.318633769995,50.18480034000095,53021.136053040005 2025-05-14,18:58:59.000,134,11114590,123925,0,1747249138,13821.41294211,50.18480034000095,53021.12906592001 2025-05-14,18:59:00.000,134,11114620,124085,0,1747249139,13821.45335997,50.18480034000095,53021.09413032 2025-05-14,18:59:01.000,134,11114614,124205,0,1747249140,13821.460096279996,50.18480034000095,53021.14304016 2025-05-14,18:59:02.000,134,11114643,124125,0,1747249141,13821.40620579999,50.15660382000351,53021.1220788 2025-05-14,18:59:03.000,134,11114628,124325,0,1747249142,13821.35231532,50.14955469000415,53021.1220788 2025-05-14,18:59:04.000,134,11114669,124365,0,1747249143,13821.34557900999,50.1284072999988,53021.17797576001 2025-05-14,18:59:05.000,134,11114630,124205,0,1747249144,13821.298424839995,50.036768609999854,53021.15701440001 2025-05-14,18:59:06.000,134,11114616,124485,0,1747249145,13821.25127067,49.95922817999963,53021.09413032 2025-05-14,18:59:07.000,134,11114627,124485,0,1747249146,13821.237798049995,49.86054036000132,53021.10111744 2025-05-14,18:59:08.000,134,11114593,124565,0,1747249147,13821.278215909995,49.86054036000132,53021.087143200006 2025-05-14,18:59:09.000,134,11114588,124205,0,1747249148,13821.338842699995,49.966277309998986,53021.136053040005 2025-05-14,18:59:10.000,134,11114648,124445,0,1747249149,13821.36578793999,50.079063390003284,53021.16400152 2025-05-14,18:59:11.000,134,11114654,124325,0,1747249150,13821.4735689,50.22709512000438,53021.17797576001 2025-05-14,18:59:12.000,134,11114647,124165,0,1747249151,13821.655449270002,50.473814670003776,53021.136053040005 2025-05-14,18:59:13.000,134,11114655,124525,0,1747249152,13821.837329640002,50.69938682999782,53021.21989848 2025-05-14,18:59:14.000,134,11114602,124485,0,1747249153,13821.972055839993,50.91790985999978,53021.15701440001 2025-05-14,18:59:15.000,134,11114682,124285,0,1747249154,13822.106782039999,51.122334630003024,53021.24784696001 2025-05-14,18:59:16.000,134,11114607,124405,0,1747249155,13822.275189789994,51.242169839999406,53021.27579544001 2025-05-14,18:59:17.000,134,11114660,124045,0,1747249156,13822.335816579995,51.36200505000306,53021.31073104 2025-05-14,18:59:18.000,134,11114660,124205,0,1747249157,13822.40991599,51.354955920003704,53021.35964088 2025-05-14,18:59:19.000,134,11114629,124365,0,1747249158,13822.44359753999,51.34085765999771,53021.31073104 2025-05-14,18:59:20.000,134,11114581,124405,0,1747249159,13822.44359753999,51.31971026999963,53021.35964088 2025-05-14,18:59:21.000,134,11114650,124285,0,1747249160,13822.436861229995,51.27741549000348,53021.32470528001 2025-05-14,18:59:22.000,134,11114605,124365,0,1747249161,13822.38970706,51.23512071000005,53021.31073104 2025-05-14,18:59:23.000,134,11114617,123965,0,1747249162,13822.335816579995,51.18577680000453,53021.31771816 2025-05-14,18:59:24.000,134,11114628,124485,0,1747249163,13822.26171716999,51.18577680000453,53021.31073104 2025-05-14,18:59:25.000,134,11114649,124605,0,1747249164,13822.187617759999,51.12938376000238,53021.352653760005 2025-05-14,18:59:26.000,134,11114620,124365,0,1747249165,13822.025946319998,51.15758027999982,53021.32470528001 2025-05-14,18:59:27.000,134,11114581,124645,0,1747249166,13821.918165360003,51.19987506000325,53021.26880832 2025-05-14,18:59:28.000,134,11114602,124285,0,1747249167,13821.790175469992,51.31971026999963,53021.32470528001 2025-05-14,18:59:29.000,134,11114602,124205,0,1747249168,13821.689130819992,51.418398089997936,53021.31771816 2025-05-14,18:59:30.000,134,11114624,124245,0,1747249169,13821.527459379991,51.53823330000159,53021.33867952 2025-05-14,18:59:31.000,134,11114638,124365,0,1747249170,13821.4735689,51.693314160002046,53021.254834080006 2025-05-14,18:59:32.000,134,11114664,124645,0,1747249171,13821.49377783,51.82724763000442,53021.22688560001 2025-05-14,18:59:33.000,134,11114654,124645,0,1747249172,13821.540931999996,51.91888632000337,53021.254834080006 2025-05-14,18:59:34.000,134,11114600,124365,0,1747249173,13821.641976649997,52.03872152999975,53021.24085984 2025-05-14,18:59:35.000,134,11114592,124405,0,1747249174,13821.763230229997,52.20085151999956,53021.19893712001 2025-05-14,18:59:36.000,134,11114608,124365,0,1747249175,13821.904692739998,52.23609717000363,53021.17098864 2025-05-14,18:59:37.000,134,11114616,124525,0,1747249176,13822.113518349994,52.27134282000043,53021.233872720004 2025-05-14,18:59:38.000,134,11114576,124365,0,1747249177,13822.32908027,52.27839194999979,53021.19893712001 2025-05-14,18:59:39.000,134,11114627,124125,0,1747249178,13822.57158743,52.25019543000235,53021.22688560001 2025-05-14,18:59:40.000,134,11114638,123885,0,1747249179,13822.841039829997,52.21494977999828,53021.2618212 2025-05-14,18:59:41.000,134,11114627,124445,0,1747249180,13823.097019610002,52.165605870002764,53021.31771816 2025-05-14,18:59:42.000,134,11114611,124125,0,1747249181,13823.251954739993,52.13036021999869,53021.37361512001 2025-05-14,18:59:43.000,134,11114616,124245,0,1747249182,13823.379944629989,52.02462327000103,53021.401563600004 2025-05-14,18:59:44.000,134,11114610,124525,0,1747249183,13823.42036248999,51.989377620004234,53021.41553784001 2025-05-14,18:59:45.000,134,11114644,124125,0,1747249184,13823.46751666,51.989377620004234,53021.45746056 2025-05-14,18:59:46.000,134,11114616,124365,0,1747249185,13823.393417249994,51.91183719000401,53021.46444768001 2025-05-14,18:59:47.000,134,11114660,124485,0,1747249186,13823.251954739993,51.91183719000401,53021.49938328 2025-05-14,18:59:48.000,134,11114653,124485,0,1747249187,13823.090283299993,51.95413197000016,53021.520344640005 2025-05-14,18:59:49.000,134,11114628,124005,0,1747249188,13822.942084479997,52.03167240000039,53021.5063704 2025-05-14,18:59:50.000,134,11114590,123485,0,1747249189,13822.874721380002,52.0951145700019,53021.52733176 2025-05-14,18:59:51.000,134,11114589,124005,0,1747249190,13822.766940419991,52.22904804000427,53021.52733176 2025-05-14,18:59:52.000,134,11114640,123885,0,1747249191,13822.69284101,52.32068673000322,53021.49938328 2025-05-14,18:59:53.000,134,11114674,123885,0,1747249192,13822.659159459996,52.42642368000088,53021.5063704 2025-05-14,18:59:54.000,134,11114646,123965,0,1747249193,13822.58506004999,52.50396411000111,53021.520344640005 2025-05-14,18:59:55.000,134,11114666,124365,0,1747249194,13822.57158743,52.574455410001974,53021.471434800005 2025-05-14,18:59:56.000,134,11114619,124005,0,1747249195,13822.517696949995,52.58855367000069,53021.52733176 2025-05-14,18:59:57.000,134,11114641,124285,0,1747249196,13822.48401539999,52.60265192999941,53021.53431888001 2025-05-14,18:59:58.000,134,11114645,124045,0,1747249197,13822.497488019995,52.58150454000133,53021.53431888001 2025-05-14,18:59:59.000,134,11114631,124325,0,1747249198,13822.59179636,52.48281672000303,53021.49239616001 2025-05-14,19:00:00.000,134,11114664,124205,0,1747249199,13822.65242315,52.391178030004085,53021.51335752001 2025-05-14,19:00:01.000,134,11114592,124285,0,1747249200,13822.814094590001,52.327735860002576,53021.49938328 2025-05-14,19:00:02.000,134,11114618,124605,0,1747249201,13822.928611859992,52.21494977999828,53021.47842192 2025-05-14,19:00:03.000,134,11114644,124485,0,1747249202,13823.090283299993,52.158556740003405,53021.520344640005 2025-05-14,19:00:04.000,134,11114625,124845,0,1747249203,13823.225009499998,52.109212830000615,53021.5063704 2025-05-14,19:00:05.000,134,11114619,124485,0,1747249204,13823.292372599994,52.04577065999911,53021.49938328 2025-05-14,19:00:06.000,134,11114608,124325,0,1747249205,13823.346263079999,52.07396718000382,53021.5063704 2025-05-14,19:00:07.000,134,11114672,124285,0,1747249206,13823.379944629989,52.102163700001256,53021.46444768001 2025-05-14,19:00:08.000,134,11114657,124245,0,1747249207,13823.40015355999,52.17265500000212,53021.5063704 2025-05-14,19:00:09.000,134,11114612,124485,0,1747249208,13823.413626179994,52.20085151999956,53021.58322872001 2025-05-14,19:00:10.000,134,11114619,124485,0,1747249209,13823.46078034999,52.25724456000171,53021.639125680005 2025-05-14,19:00:11.000,134,11114649,123965,0,1747249210,13823.454044039994,52.20790064999892,53021.569254480004 2025-05-14,19:00:12.000,134,11114638,124205,0,1747249211,13823.48098927999,52.165605870002764,53021.62515144 2025-05-14,19:00:13.000,134,11114628,124485,0,1747249212,13823.44057141999,52.102163700001256,53021.61816432 2025-05-14,19:00:14.000,134,11114558,124125,0,1747249213,13823.44057141999,51.95413197000016,53021.59720296 2025-05-14,19:00:15.000,134,11114639,123925,0,1747249214,13823.386680939999,51.876591539999936,53021.56226736001 2025-05-14,19:00:16.000,134,11114618,124205,0,1747249215,13823.346263079999,51.707412420000765,53021.54829312 2025-05-14,19:00:17.000,134,11114665,123844,0,1747249216,13823.285636289998,51.62282286000118,53021.569254480004 2025-05-14,19:00:18.000,134,11114650,123844,0,1747249217,13823.251954739993,51.45364374000201,53021.55528024 2025-05-14,19:00:19.000,134,11114614,123445,0,1747249218,13823.245218429998,51.33380852999835,53021.520344640005 2025-05-14,19:00:20.000,134,11114595,123365,0,1747249219,13823.198064259988,51.1434820200011,53021.53431888001 2025-05-14,19:00:21.000,134,11114626,123085,0,1747249220,13823.164382709998,51.08708897999895,53021.48540904 2025-05-14,19:00:22.000,134,11114611,122965,0,1747249221,13823.177855329988,51.03069594000408,53021.471434800005 2025-05-14,19:00:23.000,134,11114679,123045,0,1747249222,13823.184591639998,51.10118723999767,53021.48540904 2025-05-14,19:00:24.000,134,11114624,123285,0,1747249223,13823.245218429998,51.1434820200011,53021.45047344 2025-05-14,19:00:25.000,134,11114618,123325,0,1747249224,13823.393417249994,51.22807158000069,53021.422524960006 2025-05-14,19:00:26.000,134,11114598,123445,0,1747249225,13823.514670829994,51.27741549000348,53021.471434800005 2025-05-14,19:00:27.000,134,11114651,123325,0,1747249226,13823.66960596,51.40429982999922,53021.46444768001 2025-05-14,19:00:28.000,134,11114618,123645,0,1747249227,13823.77065061,51.41134895999858,53021.40855072 2025-05-14,19:00:29.000,134,11114624,123565,0,1747249228,13823.858222639996,51.467742000000726,53021.46444768001 2025-05-14,19:00:30.000,134,11114606,123844,0,1747249229,13823.939058359996,51.51003678000416,53021.48540904 2025-05-14,19:00:31.000,134,11114635,124125,0,1747249230,13823.966003599991,51.474791130000085,53021.45047344 2025-05-14,19:00:32.000,134,11114663,124245,0,1747249231,13823.992948840001,51.467742000000726,53021.56226736001 2025-05-14,19:00:33.000,134,11114650,124285,0,1747249232,13824.033366700001,51.5029876500048,53021.48540904 2025-05-14,19:00:34.000,134,11114603,124765,0,1747249233,13824.013157770001,51.53823330000159,53021.54130600001 2025-05-14,19:00:35.000,134,11114676,124565,0,1747249234,13824.087257179992,51.62282286000118,53021.58322872001 2025-05-14,19:00:36.000,134,11114619,124445,0,1747249235,13823.992948840001,51.693314160002046,53021.59720296 2025-05-14,19:00:37.000,134,11114680,124365,0,1747249236,13823.932322050001,51.714461550000124,53021.62515144 2025-05-14,19:00:38.000,134,11114608,123965,0,1747249237,13823.80433215999,51.72151067999948,53021.590215840006 2025-05-14,19:00:39.000,134,11114670,123885,0,1747249238,13823.696551199995,51.80610023999907,53021.569254480004 2025-05-14,19:00:40.000,134,11114690,123885,0,1747249239,13823.595506549995,51.79905110999971,53021.61816432 2025-05-14,19:00:41.000,134,11114637,123844,0,1747249240,13823.54161606999,51.742658070004836,53021.569254480004 2025-05-14,19:00:42.000,134,11114608,123405,0,1747249241,13823.54835238,51.693314160002046,53021.60419008 2025-05-14,19:00:43.000,134,11114683,123285,0,1747249242,13823.52814345,51.61577373000182,53021.58322872001 2025-05-14,19:00:44.000,134,11114614,123205,0,1747249243,13823.58203392999,51.51003678000416,53021.61816432 2025-05-14,19:00:45.000,134,11114645,122845,0,1747249244,13823.68307857999,51.4888893899988,53021.59720296 2025-05-14,19:00:46.000,134,11114638,122845,0,1747249245,13823.72349643999,51.42544722000457,53021.61117720001 2025-05-14,19:00:47.000,134,11114646,123285,0,1747249246,13823.838013709996,51.43954548000329,53021.61816432 2025-05-14,19:00:48.000,134,11114644,123125,0,1747249247,13823.89190419,51.49593851999816,53021.58322872001 2025-05-14,19:00:49.000,134,11114665,123405,0,1747249248,13824.013157770001,51.58052807999775,53021.61816432 2025-05-14,19:00:50.000,134,11114584,123285,0,1747249249,13824.087257179992,51.742658070004836,53021.61117720001 2025-05-14,19:00:51.000,134,11114601,123685,0,1747249250,13824.114202420002,51.876591539999936,53021.66707416 2025-05-14,19:00:52.000,134,11114644,123445,0,1747249251,13824.127675039992,51.95413197000016,53021.61117720001 2025-05-14,19:00:53.000,134,11114588,123805,0,1747249252,13824.134411350002,51.97527935999824,53021.66008704001 2025-05-14,19:00:54.000,134,11114633,124325,0,1747249253,13824.087257179992,52.03872152999975,53021.639125680005 2025-05-14,19:00:55.000,134,11114682,124005,0,1747249254,13824.006421459992,52.052819789998466,53021.60419008 2025-05-14,19:00:56.000,134,11114591,124485,0,1747249255,13823.898640499996,52.116261959999974,53021.68104840001 2025-05-14,19:00:57.000,134,11114659,124725,0,1747249256,13823.80433215999,52.13036021999869,53021.70200976001 2025-05-14,19:00:58.000,134,11114638,124285,0,1747249257,13823.75044168,52.17970413000148,53021.688035520005 2025-05-14,19:00:59.000,134,11114657,124365,0,1747249258,13823.71002382,52.22199891000491,53021.68104840001 2025-05-14,19:01:00.000,134,11114664,124685,0,1747249259,13823.68307857999,52.25019543000235,53021.66707416 2025-05-14,19:01:01.000,134,11114611,124645,0,1747249260,13823.6291881,52.24314630000299,53021.63213856001 2025-05-14,19:01:02.000,134,11114694,124485,0,1747249261,13823.54161606999,52.27134282000043,53021.60419008 2025-05-14,19:01:03.000,134,11114629,124485,0,1747249262,13823.50119820999,52.292490209998505,53021.65309992 2025-05-14,19:01:04.000,134,11114617,124325,0,1747249263,13823.373208319994,52.26429369000107,53021.66008704001 2025-05-14,19:01:05.000,134,11114647,124045,0,1747249264,13823.258691049989,52.23609717000363,53021.63213856001 2025-05-14,19:01:06.000,134,11114611,123925,0,1747249265,13823.164382709998,52.20085151999956,53021.6461128 2025-05-14,19:01:07.000,134,11114648,123965,0,1747249266,13823.056601750002,52.17970413000148,53021.63213856001 2025-05-14,19:01:08.000,134,11114675,124005,0,1747249267,13823.002711269997,52.17970413000148,53021.59720296 2025-05-14,19:01:09.000,134,11114669,123725,0,1747249268,13822.995974960002,52.13036021999869,53021.61816432 2025-05-14,19:01:10.000,134,11114667,123685,0,1747249269,13822.989238649992,52.08806544000254,53021.62515144 2025-05-14,19:01:11.000,134,11114629,123165,0,1747249270,13823.009447579992,52.08101631000318,53021.61117720001 2025-05-14,19:01:12.000,134,11114608,123285,0,1747249271,13823.090283299993,52.059868919997825,53021.5762416 2025-05-14,19:01:13.000,134,11114644,123325,0,1747249272,13823.171119019993,52.04577065999911,53021.639125680005 2025-05-14,19:01:14.000,134,11114689,122725,0,1747249273,13823.177855329988,52.00347588000295,53021.58322872001 2025-05-14,19:01:15.000,134,11114634,123285,0,1747249274,13823.218273189988,51.96118109999952,53021.55528024 2025-05-14,19:01:16.000,134,11114623,123365,0,1747249275,13823.231745809993,51.883640669999295,53021.55528024 2025-05-14,19:01:17.000,134,11114601,123005,0,1747249276,13823.097019610002,51.80610023999907,53021.56226736001 2025-05-14,19:01:18.000,134,11114641,123565,0,1747249277,13823.016183890002,51.77085459000227,53021.55528024 2025-05-14,19:01:19.000,134,11114647,123325,0,1747249278,13822.908402929992,51.700363290001405,53021.520344640005 2025-05-14,19:01:20.000,134,11114618,123485,0,1747249279,13822.800621969996,51.67216677000397,53021.56226736001 2025-05-14,19:01:21.000,134,11114615,123365,0,1747249280,13822.719786249996,51.77790372000163,53021.51335752001 2025-05-14,19:01:22.000,134,11114663,123685,0,1747249281,13822.713049940001,51.86249328000122,53021.48540904 2025-05-14,19:01:23.000,134,11114661,124045,0,1747249282,13822.726522559991,52.00347588000295,53021.52733176 2025-05-14,19:01:24.000,134,11114650,123805,0,1747249283,13822.746731489991,52.151507610004046,53021.46444768001 2025-05-14,19:01:25.000,134,11114644,123965,0,1747249284,13822.787149349992,52.27134282000043,53021.45047344 2025-05-14,19:01:26.000,134,11114624,123925,0,1747249285,13822.807358279992,52.41232542000216,53021.520344640005 2025-05-14,19:01:27.000,134,11114605,124085,0,1747249286,13822.726522559991,52.525111499999184,53021.44348632001 2025-05-14,19:01:28.000,134,11114655,124165,0,1747249287,13822.67263208,52.567406280002615,53021.41553784001 2025-05-14,19:01:29.000,134,11114661,124125,0,1747249288,13822.558114809995,52.518062369999825,53021.401563600004 2025-05-14,19:01:30.000,134,11114606,124325,0,1747249289,13822.42338860999,52.48281672000303,53021.401563600004 2025-05-14,19:01:31.000,134,11114612,124565,0,1747249290,13822.32908027,52.384128900004725,53021.422524960006 2025-05-14,19:01:32.000,134,11114642,124605,0,1747249291,13822.28866241,52.27839194999979,53021.38060224 2025-05-14,19:01:33.000,134,11114638,124205,0,1747249292,13822.174145139994,52.102163700001256,53021.34566664001 2025-05-14,19:01:34.000,134,11114679,124445,0,1747249293,13822.093309419994,51.99642675000359,53021.34566664001 2025-05-14,19:01:35.000,134,11114618,124645,0,1747249294,13821.992264769993,51.8483950200025,53021.36662800001 2025-05-14,19:01:36.000,134,11114713,124485,0,1747249295,13821.884483809998,51.707412420000765,53021.3316924 2025-05-14,19:01:37.000,134,11114636,124645,0,1747249296,13821.729548679992,51.62987199000054,53021.31771816 2025-05-14,19:01:38.000,134,11114626,124285,0,1747249297,13821.608295099992,51.58757721000438,53021.3316924 2025-05-14,19:01:39.000,134,11114662,124485,0,1747249298,13821.487041519991,51.531184170002234,53021.28278256 2025-05-14,19:01:40.000,134,11114674,124445,0,1747249299,13821.419678419996,51.53823330000159,53021.15701440001 2025-05-14,19:01:41.000,134,11114616,124325,0,1747249300,13821.41294211,51.524135040002875,53021.17098864 2025-05-14,19:01:42.000,134,11114640,124485,0,1747249301,13821.45335997,51.54528243000095,53021.17797576001 2025-05-14,19:01:43.000,134,11114635,124205,0,1747249302,13821.534195690001,51.53823330000159,53021.12906592001 2025-05-14,19:01:44.000,134,11114616,124005,0,1747249303,13821.668921889992,51.54528243000095,53021.03823336001 2025-05-14,19:01:45.000,134,11114596,123965,0,1747249304,13821.743021299997,51.57347894999839,53021.05919472001 2025-05-14,19:01:46.000,134,11114627,124245,0,1747249305,13821.837329640002,51.55938068999967,53021.017272000005 2025-05-14,19:01:47.000,134,11114589,124085,0,1747249306,13821.938374289988,51.61577373000182,53021.03823336001 2025-05-14,19:01:48.000,134,11114634,124285,0,1747249307,13821.985528459998,51.72151067999948,53021.03823336001 2025-05-14,19:01:49.000,134,11114626,123965,0,1747249308,13822.106782039999,51.84134589000314,53021.08015608001 2025-05-14,19:01:50.000,134,11114642,123965,0,1747249309,13822.140463589989,51.940033710001444,53021.00329776 2025-05-14,19:01:51.000,134,11114601,124325,0,1747249310,13822.20109037999,52.03167240000039,53021.03823336001 2025-05-14,19:01:52.000,134,11114670,124165,0,1747249311,13822.24150823999,52.12331108999933,53021.07316896 2025-05-14,19:01:53.000,134,11114656,124245,0,1747249312,13822.24150823999,52.165605870002764,53021.01028488001 2025-05-14,19:01:54.000,134,11114616,124125,0,1747249313,13822.254980859994,52.17970413000148,53021.04522048 2025-05-14,19:01:55.000,134,11114590,124725,0,1747249314,13822.315607649994,52.18675326000084,53021.03823336001 2025-05-14,19:01:56.000,134,11114613,124645,0,1747249315,13822.34255288999,52.17265500000212,53021.0522076 2025-05-14,19:01:57.000,134,11114676,124445,0,1747249316,13822.416652299995,52.17970413000148,53021.066181840004 2025-05-14,19:01:58.000,134,11114603,124765,0,1747249317,13822.517696949995,52.13740934999805,53021.04522048 2025-05-14,19:01:59.000,134,11114647,124485,0,1747249318,13822.537905879995,52.07396718000382,53021.09413032 2025-05-14,19:02:00.000,134,11114626,124445,0,1747249319,13822.558114809995,51.96823022999888,53021.11509168 2025-05-14,19:02:01.000,134,11114606,124565,0,1747249320,13822.51096064,51.80610023999907,53021.15701440001 2025-05-14,19:02:02.000,134,11114603,124605,0,1747249321,13822.38297074999,51.67216677000397,53021.136053040005 2025-05-14,19:02:03.000,134,11114676,124645,0,1747249322,13822.295398719994,51.5029876500048,53021.10810456001 2025-05-14,19:02:04.000,134,11114687,124485,0,1747249323,13822.24150823999,51.43249635000393,53021.12906592001 2025-05-14,19:02:05.000,134,11114609,124365,0,1747249324,13822.315607649994,51.40429982999922,53021.08015608001 2025-05-14,19:02:06.000,134,11114593,124485,0,1747249325,13822.40317967999,51.5029876500048,53021.087143200006 2025-05-14,19:02:07.000,134,11114648,124485,0,1747249326,13822.665895769991,51.6369211199999,53021.10810456001 2025-05-14,19:02:08.000,134,11114671,124645,0,1747249327,13822.921875549997,51.89773892999801,53021.10810456001 2025-05-14,19:02:09.000,134,11114659,124685,0,1747249328,13823.225009499998,52.08101631000318,53021.14304016 2025-05-14,19:02:10.000,134,11114642,124765,0,1747249329,13823.50793452,52.26429369000107,53021.136053040005 2025-05-14,19:02:11.000,134,11114650,124925,0,1747249330,13823.74370536999,52.37707976999809,53021.12906592001 2025-05-14,19:02:12.000,134,11114617,124645,0,1747249331,13823.89190419,52.44757106999896,53021.21989848 2025-05-14,19:02:13.000,134,11114630,124445,0,1747249332,13824.033366700001,52.4405219399996,53021.21989848 2025-05-14,19:02:14.000,134,11114639,124845,0,1747249333,13824.073784560002,52.41232542000216,53021.254834080006 2025-05-14,19:02:15.000,134,11114610,124645,0,1747249334,13824.080520869997,52.36298150999937,53021.31073104 2025-05-14,19:02:16.000,134,11114635,124885,0,1747249335,13824.147883969992,52.341834120001295,53021.36662800001 2025-05-14,19:02:17.000,134,11114658,124885,0,1747249336,13824.120938729997,52.292490209998505,53021.38060224 2025-05-14,19:02:18.000,134,11114670,124525,0,1747249337,13824.087257179992,52.25724456000171,53021.40855072 2025-05-14,19:02:19.000,134,11114681,124405,0,1747249338,13823.925585739991,52.292490209998505,53021.422524960006 2025-05-14,19:02:20.000,134,11114642,124445,0,1747249339,13823.87169526,52.27839194999979,53021.46444768001 2025-05-14,19:02:21.000,134,11114606,124285,0,1747249340,13823.838013709996,52.292490209998505,53021.5063704 2025-05-14,19:02:22.000,134,11114692,124485,0,1747249341,13823.76391429999,52.285441079999146,53021.52733176 2025-05-14,19:02:23.000,134,11114673,124485,0,1747249342,13823.676342269995,52.36298150999937,53021.54829312 2025-05-14,19:02:24.000,134,11114649,124485,0,1747249343,13823.71002382,52.41937455000152,53021.48540904 2025-05-14,19:02:25.000,134,11114602,124405,0,1747249344,13823.75044168,52.461669329997676,53021.520344640005 2025-05-14,19:02:26.000,134,11114643,124085,0,1747249345,13823.85148633,52.511013240000466,53021.5762416 2025-05-14,19:02:27.000,134,11114672,124085,0,1747249346,13823.91211312,52.58150454000133,53021.60419008 2025-05-14,19:02:28.000,134,11114655,123645,0,1747249347,13824.046839319992,52.64494671000284,53021.58322872001 2025-05-14,19:02:29.000,134,11114603,123805,0,1747249348,13824.235456000002,52.70838888000435,53021.65309992 2025-05-14,19:02:30.000,134,11114657,124085,0,1747249349,13824.349973269993,52.72953627000243,53021.61816432 2025-05-14,19:02:31.000,134,11114625,123645,0,1747249350,13824.430808989993,52.750683660000504,53021.67406128 2025-05-14,19:02:32.000,134,11114698,123765,0,1747249351,13824.545326259999,52.785929310004576,53021.72297112 2025-05-14,19:02:33.000,134,11114601,123605,0,1747249352,13824.612689359994,52.71543801000371,53021.688035520005 2025-05-14,19:02:34.000,134,11114662,123885,0,1747249353,13824.65984352999,52.71543801000371,53021.66008704001 2025-05-14,19:02:35.000,134,11114680,123645,0,1747249354,13824.666579839999,52.63084845000412,53021.715984 2025-05-14,19:02:36.000,134,11114726,123725,0,1747249355,13824.70026138999,52.58150454000133,53021.736945360004 2025-05-14,19:02:37.000,134,11114624,123685,0,1747249356,13824.74067924999,52.5392097599979,53021.67406128 2025-05-14,19:02:38.000,134,11114638,123445,0,1747249357,13824.774360799995,52.525111499999184,53021.77188096 2025-05-14,19:02:39.000,134,11114627,123765,0,1747249358,13824.774360799995,52.5533080200039,53021.70200976001 2025-05-14,19:02:40.000,134,11114659,123725,0,1747249359,13824.74067924999,52.574455410001974,53021.7858552 2025-05-14,19:02:41.000,134,11114623,123445,0,1747249360,13824.80804235,52.60265192999941,53021.74393248 2025-05-14,19:02:42.000,134,11114631,123525,0,1747249361,13824.80804235,52.60265192999941,53021.806816560005 2025-05-14,19:02:43.000,134,11114588,123605,0,1747249362,13824.82825128,52.61675018999813,53021.7858552 2025-05-14,19:02:44.000,134,11114639,123525,0,1747249363,13824.84172389999,52.574455410001974,53021.83476504 2025-05-14,19:02:45.000,134,11114643,123245,0,1747249364,13824.84846021,52.574455410001974,53021.82777792001 2025-05-14,19:02:46.000,134,11114612,123165,0,1747249365,13824.92929593,52.53216062999854,53021.88367488 2025-05-14,19:02:47.000,134,11114640,123245,0,1747249366,13824.96971379,52.53216062999854,53021.83476504 2025-05-14,19:02:48.000,134,11114608,123205,0,1747249367,13825.064022129991,52.47576759000367,53021.83476504 2025-05-14,19:02:49.000,134,11114704,123365,0,1747249368,13825.13138523,52.525111499999184,53021.84873928001 2025-05-14,19:02:50.000,134,11114639,123085,0,1747249369,13825.192012020001,52.574455410001974,53021.86970064001 2025-05-14,19:02:51.000,134,11114618,123325,0,1747249370,13825.293056670002,52.511013240000466,53021.86271352 2025-05-14,19:02:52.000,134,11114651,123165,0,1747249371,13825.394101320002,52.518062369999825,53021.84873928001 2025-05-14,19:02:53.000,134,11114611,123005,0,1747249372,13825.488409659993,52.48986585000239,53021.87668776001 2025-05-14,19:02:54.000,134,11114668,123045,0,1747249373,13825.575981689988,52.44757106999896,53021.91861048001 2025-05-14,19:02:55.000,134,11114638,123045,0,1747249374,13825.636608479988,52.35593238000001,53021.890662 2025-05-14,19:02:56.000,134,11114610,123685,0,1747249375,13825.683762649998,52.27134282000043,53021.9605332 2025-05-14,19:02:57.000,134,11114649,123085,0,1747249376,13825.683762649998,52.158556740003405,53021.974507440005 2025-05-14,19:02:58.000,134,11114618,123365,0,1747249377,13825.582717999998,52.01757414000167,53021.99546880001 2025-05-14,19:02:59.000,134,11114606,123045,0,1747249378,13825.434519180002,51.91183719000401,53022.03739152001 2025-05-14,19:03:00.000,134,11114619,123125,0,1747249379,13825.272847740001,51.85544415000186,53021.98848168 2025-05-14,19:03:01.000,134,11114692,123005,0,1747249380,13825.05054951,51.79200198000035,53022.01643016001 2025-05-14,19:03:02.000,134,11114675,123125,0,1747249381,13824.92929593,51.749707200004195,53022.03739152001 2025-05-14,19:03:03.000,134,11114632,123125,0,1747249382,13824.78783342,51.78495285000099,53021.98149456 2025-05-14,19:03:04.000,134,11114619,123045,0,1747249383,13824.80804235,51.85544415000186,53021.91861048001 2025-05-14,19:03:05.000,134,11114610,123245,0,1747249384,13824.76762449,51.890689799998654,53021.9605332 2025-05-14,19:03:06.000,134,11114618,123245,0,1747249385,13824.834987589995,51.925935450002726,53021.94655896001 2025-05-14,19:03:07.000,134,11114681,123165,0,1747249386,13824.956241169995,51.91183719000401,53021.890662 2025-05-14,19:03:08.000,134,11114670,122765,0,1747249387,13825.01013165,51.90478806000465,53021.91861048001 2025-05-14,19:03:09.000,134,11114603,123085,0,1747249388,13825.07075844,51.86954241000058,53021.9605332 2025-05-14,19:03:10.000,134,11114601,123365,0,1747249389,13825.158330469996,51.86954241000058,53021.93258472 2025-05-14,19:03:11.000,134,11114583,122765,0,1747249390,13825.225693569992,51.86249328000122,53021.96752032001 2025-05-14,19:03:12.000,134,11114654,123205,0,1747249391,13825.333474530002,51.89773892999801,53021.98149456 2025-05-14,19:03:13.000,134,11114636,123005,0,1747249392,13825.394101320002,51.95413197000016,53021.9605332 2025-05-14,19:03:14.000,134,11114622,123165,0,1747249393,13825.495145970002,51.96118109999952,53021.95354608 2025-05-14,19:03:15.000,134,11114638,123205,0,1747249394,13825.569245379993,51.9470828400008,53022.00944304 2025-05-14,19:03:16.000,134,11114626,123125,0,1747249395,13825.677026339989,51.925935450002726,53022.01643016001 2025-05-14,19:03:17.000,134,11114651,123285,0,1747249396,13825.751125749994,51.890689799998654,53021.98149456 2025-05-14,19:03:18.000,134,11114656,123685,0,1747249397,13825.825225159999,51.876591539999936,53022.00245592 2025-05-14,19:03:19.000,134,11114654,123365,0,1747249398,13825.852170399994,51.90478806000465,53022.05835288 2025-05-14,19:03:20.000,134,11114638,123325,0,1747249399,13825.845434089999,51.989377620004234,53022.093288480006 2025-05-14,19:03:21.000,134,11114674,123805,0,1747249400,13825.885851949999,52.07396718000382,53022.1002756 2025-05-14,19:03:22.000,134,11114640,123325,0,1747249401,13825.872379329994,52.17265500000212,53022.04437864001 2025-05-14,19:03:23.000,134,11114624,123885,0,1747249402,13825.892588259994,52.292490209998505,53022.11424984001 2025-05-14,19:03:24.000,134,11114655,123485,0,1747249403,13825.93974242999,52.41232542000216,53022.142198320005 2025-05-14,19:03:25.000,134,11114640,123725,0,1747249404,13825.933006119994,52.49691498000175,53022.14918544 2025-05-14,19:03:26.000,134,11114627,123485,0,1747249405,13825.89932456999,52.58150454000133,53022.22604376 2025-05-14,19:03:27.000,134,11114690,123725,0,1747249406,13825.798279919989,52.574455410001974,53022.191108160005 2025-05-14,19:03:28.000,134,11114653,123445,0,1747249407,13825.703971579998,52.574455410001974,53022.191108160005 2025-05-14,19:03:29.000,134,11114690,123645,0,1747249408,13825.710707889994,52.48281672000303,53022.240018000004 2025-05-14,19:03:30.000,134,11114642,123405,0,1747249409,13825.677026339989,52.43347281000024,53022.21206952001 2025-05-14,19:03:31.000,134,11114639,123485,0,1747249410,13825.656817409988,52.299539339997864,53022.19809528 2025-05-14,19:03:32.000,134,11114644,123245,0,1747249411,13825.650081099993,52.165605870002764,53022.23303088001 2025-05-14,19:03:33.000,134,11114622,123525,0,1747249412,13825.683762649998,52.08806544000254,53022.21905664 2025-05-14,19:03:34.000,134,11114666,123125,0,1747249413,13825.697235269989,52.03872152999975,53022.1701468 2025-05-14,19:03:35.000,134,11114621,123285,0,1747249414,13825.703971579998,52.07396718000382,53022.21206952001 2025-05-14,19:03:36.000,134,11114686,123365,0,1747249415,13825.717444199989,52.158556740003405,53022.23303088001 2025-05-14,19:03:37.000,134,11114670,123445,0,1747249416,13825.757862059989,52.292490209998505,53022.309889200005 2025-05-14,19:03:38.000,134,11114624,123405,0,1747249417,13825.89932456999,52.46871846000431,53022.31687632 2025-05-14,19:03:39.000,134,11114613,123445,0,1747249418,13825.95995135999,52.68019235999964,53022.309889200005 2025-05-14,19:03:40.000,134,11114682,123445,0,1747249419,13826.04078707999,52.88461713000288,53022.26796648 2025-05-14,19:03:41.000,134,11114672,123325,0,1747249420,13826.12162279999,53.03969799000333,53022.3448248 2025-05-14,19:03:42.000,134,11114593,123365,0,1747249421,13826.215931139996,53.16658232999907,53022.36578616 2025-05-14,19:03:43.000,134,11114667,123365,0,1747249422,13826.236140069996,53.30756493000081,53022.44264448 2025-05-14,19:03:44.000,134,11114616,123725,0,1747249423,13826.215931139996,53.335761449998245,53022.40072176001 2025-05-14,19:03:45.000,134,11114603,123485,0,1747249424,13826.24287637999,53.34281058000488,53022.428670240006 2025-05-14,19:03:46.000,134,11114661,123685,0,1747249425,13826.215931139996,53.30756493000081,53022.43565736 2025-05-14,19:03:47.000,134,11114699,123005,0,1747249426,13826.18224958999,53.21592624000186,53022.46360584 2025-05-14,19:03:48.000,134,11114647,123525,0,1747249427,13826.074468629995,53.11723842000356,53022.44963160001 2025-05-14,19:03:49.000,134,11114620,123525,0,1747249428,13825.94647874,52.94101016999775,53022.45661872 2025-05-14,19:03:50.000,134,11114665,123685,0,1747249429,13825.764598369999,52.757732789999864,53022.44264448 2025-05-14,19:03:51.000,134,11114688,123525,0,1747249430,13825.596190619988,52.58855367000069,53022.44963160001 2025-05-14,19:03:52.000,134,11114669,123605,0,1747249431,13825.555772760003,52.4052762900028,53022.407708880004 2025-05-14,19:03:53.000,134,11114648,123285,0,1747249432,13825.468200729993,52.3065884700045,53022.37976040001 2025-05-14,19:03:54.000,134,11114623,123165,0,1747249433,13825.481673349997,52.1938023900002,53022.40072176001 2025-05-14,19:03:55.000,134,11114611,123605,0,1747249434,13825.447991799992,52.12331108999933,53022.37976040001 2025-05-14,19:03:56.000,134,11114634,123245,0,1747249435,13825.434519180002,52.07396718000382,53022.37976040001 2025-05-14,19:03:57.000,134,11114664,123525,0,1747249436,13825.400837629997,52.14445848000469,53022.31687632 2025-05-14,19:03:58.000,134,11114603,123405,0,1747249437,13825.454728110002,52.24314630000299,53022.358799040005 2025-05-14,19:03:59.000,134,11114638,123325,0,1747249438,13825.474937040002,52.35593238000001,53022.31687632 2025-05-14,19:04:00.000,134,11114659,123365,0,1747249439,13825.535563830003,52.53216062999854,53022.33783768 2025-05-14,19:04:01.000,134,11114636,123565,0,1747249440,13825.609663239993,52.65904497000156,53022.33085056001 2025-05-14,19:04:02.000,134,11114594,123245,0,1747249441,13825.730916819994,52.743634530001145,53022.29591496 2025-05-14,19:04:03.000,134,11114622,123365,0,1747249442,13825.798279919989,52.800027570003294,53022.30290208001 2025-05-14,19:04:04.000,134,11114630,123165,0,1747249443,13825.912797189994,52.77183104999858,53022.31687632 2025-05-14,19:04:05.000,134,11114668,123205,0,1747249444,13826.06099600999,52.72248714000307,53022.26796648 2025-05-14,19:04:06.000,134,11114646,123205,0,1747249445,13826.12162279999,52.6519958400022,53022.32386344 2025-05-14,19:04:07.000,134,11114681,123285,0,1747249446,13826.175513279995,52.46871846000431,53022.37277328001 2025-05-14,19:04:08.000,134,11114653,122845,0,1747249447,13826.215931139996,52.299539339997864,53022.32386344 2025-05-14,19:04:09.000,134,11114649,123165,0,1747249448,13826.18224958999,52.14445848000469,53022.36578616 2025-05-14,19:04:10.000,134,11114682,123365,0,1747249449,13826.14856804,52.01052501000231,53022.38674752 2025-05-14,19:04:11.000,134,11114681,123245,0,1747249450,13826.02731446,51.925935450002726,53022.37277328001 2025-05-14,19:04:12.000,134,11114641,123285,0,1747249451,13825.912797189994,51.85544415000186,53022.42168312001 2025-05-14,19:04:13.000,134,11114664,123325,0,1747249452,13825.805016229999,51.8483950200025,53022.39373464 2025-05-14,19:04:14.000,134,11114644,123285,0,1747249453,13825.683762649998,51.9470828400008,53022.39373464 2025-05-14,19:04:15.000,134,11114664,123445,0,1747249454,13825.616399549988,52.08101631000318,53022.414696 2025-05-14,19:04:16.000,134,11114575,123325,0,1747249455,13825.596190619988,52.21494977999828,53022.43565736 2025-05-14,19:04:17.000,134,11114619,123525,0,1747249456,13825.683762649998,52.37003063999873,53022.407708880004 2025-05-14,19:04:18.000,134,11114649,123405,0,1747249457,13825.885851949999,52.42642368000088,53022.35181192001 2025-05-14,19:04:19.000,134,11114600,123325,0,1747249458,13826.094677559995,52.43347281000024,53022.38674752 2025-05-14,19:04:20.000,134,11114638,123605,0,1747249459,13826.26308530999,52.348883250000654,53022.36578616 2025-05-14,19:04:21.000,134,11114639,123325,0,1747249460,13826.444965679992,52.17970413000148,53022.38674752 2025-05-14,19:04:22.000,134,11114598,123844,0,1747249461,13826.539274019997,52.00347588000295,53022.37976040001 2025-05-14,19:04:23.000,134,11114641,123925,0,1747249462,13826.599900809997,51.82019849999779,53022.39373464 2025-05-14,19:04:24.000,134,11114652,123525,0,1747249463,13826.572955570002,51.651019379998615,53022.428670240006 2025-05-14,19:04:25.000,134,11114675,124325,0,1747249464,13826.546010329992,51.55233156000031,53022.46360584 2025-05-14,19:04:26.000,134,11114635,123925,0,1747249465,13826.505592469992,51.481840259999444,53022.49155432 2025-05-14,19:04:27.000,134,11114638,124365,0,1747249466,13826.512328780002,51.4888893899988,53022.42168312001 2025-05-14,19:04:28.000,134,11114632,124125,0,1747249467,13826.451701990001,51.51003678000416,53022.49854144001 2025-05-14,19:04:29.000,134,11114587,123965,0,1747249468,13826.505592469992,51.56642981999903,53022.4845672 2025-05-14,19:04:30.000,134,11114652,124165,0,1747249469,13826.519065089997,51.67216677000397,53022.49854144001 2025-05-14,19:04:31.000,134,11114630,124245,0,1747249470,13826.519065089997,51.707412420000765,53022.51950280001 2025-05-14,19:04:32.000,134,11114660,124565,0,1747249471,13826.653791290002,51.77790372000163,53022.54046416001 2025-05-14,19:04:33.000,134,11114669,124165,0,1747249472,13826.714418080002,51.925935450002726,53022.58937400001 2025-05-14,19:04:34.000,134,11114654,124165,0,1747249473,13826.869353209993,52.01052501000231,53022.58937400001 2025-05-14,19:04:35.000,134,11114637,124325,0,1747249474,13827.03776095999,52.1938023900002,53022.6243096 2025-05-14,19:04:36.000,134,11114643,124245,0,1747249475,13827.19943239999,52.384128900004725,53022.645270960005 2025-05-14,19:04:37.000,134,11114644,124325,0,1747249476,13827.36784015,52.518062369999825,53022.6243096 2025-05-14,19:04:38.000,134,11114624,124165,0,1747249477,13827.516038969996,52.61675018999813,53022.68020656 2025-05-14,19:04:39.000,134,11114650,124045,0,1747249478,13827.684446719992,52.67314323000028,53022.694180800005 2025-05-14,19:04:40.000,134,11114658,124005,0,1747249479,13827.805700299992,52.63789758000348,53022.71514216001 2025-05-14,19:04:41.000,134,11114664,124125,0,1747249480,13827.852854470002,52.5533080200039,53022.73610352001 2025-05-14,19:04:42.000,134,11114648,124125,0,1747249481,13827.893272330002,52.41937455000152,53022.75706488001 2025-05-14,19:04:43.000,134,11114609,123885,0,1747249482,13827.940426499998,52.299539339997864,53022.82693608 2025-05-14,19:04:44.000,134,11114602,123885,0,1747249483,13827.960635429998,52.21494977999828,53022.84789744 2025-05-14,19:04:45.000,134,11114632,123805,0,1747249484,13827.987580669993,52.17265500000212,53022.88283304001 2025-05-14,19:04:46.000,134,11114665,123925,0,1747249485,13827.940426499998,52.13740934999805,53022.92475576001 2025-05-14,19:04:47.000,134,11114656,124045,0,1747249486,13827.846118159992,52.158556740003405,53022.97366560001 2025-05-14,19:04:48.000,134,11114665,124165,0,1747249487,13827.778755059997,52.17970413000148,53023.043536799996 2025-05-14,19:04:49.000,134,11114633,123805,0,1747249488,13827.650765170001,52.27839194999979,53023.03654968 2025-05-14,19:04:50.000,134,11114674,123965,0,1747249489,13827.516038969996,52.37707976999809,53023.06449816 2025-05-14,19:04:51.000,134,11114608,124005,0,1747249490,13827.36784015,52.53216062999854,53023.10642088 2025-05-14,19:04:52.000,134,11114625,123844,0,1747249491,13827.34089490999,52.701339749997715,53023.12738224 2025-05-14,19:04:53.000,134,11114637,123765,0,1747249492,13827.36784015,52.85642060999817,53023.113408 2025-05-14,19:04:54.000,134,11114601,123805,0,1747249493,13827.44867587,52.99035408000054,53023.02257544001 2025-05-14,19:04:55.000,134,11114651,124045,0,1747249494,13827.54972052,53.10314016000484,53023.10642088 2025-05-14,19:04:56.000,134,11114623,123885,0,1747249495,13827.664237789992,53.23707362999994,53023.14135648001 2025-05-14,19:04:57.000,134,11114623,123925,0,1747249496,13827.832645540002,53.25117188999866,53023.07148528001 2025-05-14,19:04:58.000,134,11114668,123725,0,1747249497,13827.926953879993,53.201827980003145,53023.113408 2025-05-14,19:04:59.000,134,11114619,123844,0,1747249498,13828.027998529993,53.17363145999843,53023.113408 2025-05-14,19:05:00.000,134,11114626,123765,0,1747249499,13828.027998529993,53.06084538000141,53023.113408 2025-05-14,19:05:01.000,134,11114643,123844,0,1747249500,13827.980844359998,52.91281365000032,53023.10642088 2025-05-14,19:05:02.000,134,11114616,123685,0,1747249501,13827.866327089992,52.72953627000243,53023.09244664001 2025-05-14,19:05:03.000,134,11114620,123485,0,1747249502,13827.819172919997,52.50396411000111,53023.07148528001 2025-05-14,19:05:04.000,134,11114616,123365,0,1747249503,13827.697919339997,52.285441079999146,53023.08545952 2025-05-14,19:05:05.000,134,11114578,123565,0,1747249504,13827.54972052,52.151507610004046,53023.09244664001 2025-05-14,19:05:06.000,134,11114631,123485,0,1747249505,13827.46214848999,52.00347588000295,53023.08545952 2025-05-14,19:05:07.000,134,11114612,123565,0,1747249506,13827.30047704999,51.9470828400008,53023.029562560005 2025-05-14,19:05:08.000,134,11114612,123325,0,1747249507,13827.172487159994,51.925935450002726,53023.029562560005 2025-05-14,19:05:09.000,134,11114658,123285,0,1747249508,13827.071442509994,52.03167240000039,53023.00161408001 2025-05-14,19:05:10.000,134,11114619,123165,0,1747249509,13827.084915129999,52.17970413000148,53023.01558832 2025-05-14,19:05:11.000,134,11114655,123325,0,1747249510,13827.09838774999,52.25724456000171,53023.02257544001 2025-05-14,19:05:12.000,134,11114616,123365,0,1747249511,13827.14554192,52.4405219399996,53023.07148528001 2025-05-14,19:05:13.000,134,11114613,123045,0,1747249512,13827.2667955,52.60265192999941,53023.08545952 2025-05-14,19:05:14.000,134,11114612,123325,0,1747249513,13827.40825801,52.66609410000092,53022.98763984 2025-05-14,19:05:15.000,134,11114591,123125,0,1747249514,13827.495830039996,52.76478191999922,53023.029562560005 2025-05-14,19:05:16.000,134,11114654,123245,0,1747249515,13827.664237789992,52.757732789999864,53023.01558832 2025-05-14,19:05:17.000,134,11114621,123125,0,1747249516,13827.805700299992,52.76478191999922,53022.97366560001 2025-05-14,19:05:18.000,134,11114579,122965,0,1747249517,13827.953899120002,52.72248714000307,53022.98763984 2025-05-14,19:05:19.000,134,11114651,123205,0,1747249518,13828.081889009998,52.67314323000028,53023.0086012 2025-05-14,19:05:20.000,134,11114610,123005,0,1747249519,13828.142515799998,52.60970105999877,53023.00161408001 2025-05-14,19:05:21.000,134,11114675,123085,0,1747249520,13828.135779489989,52.50396411000111,53023.02257544001 2025-05-14,19:05:22.000,134,11114605,123365,0,1747249521,13828.075152699988,52.45462019999832,53023.05751104 2025-05-14,19:05:23.000,134,11114609,122925,0,1747249522,13827.926953879993,52.327735860002576,53023.03654968 2025-05-14,19:05:24.000,134,11114655,123285,0,1747249523,13827.792227680002,52.27134282000043,53023.078472400004 2025-05-14,19:05:25.000,134,11114593,123245,0,1747249524,13827.475621109996,52.23609717000363,53023.12039512001 2025-05-14,19:05:26.000,134,11114671,123365,0,1747249525,13827.22637764,52.21494977999828,53023.12738224 2025-05-14,19:05:27.000,134,11114604,123405,0,1747249526,13827.004079409999,52.1938023900002,53023.10642088 2025-05-14,19:05:28.000,134,11114599,123325,0,1747249527,13826.761572249998,52.20790064999892,53023.113408 2025-05-14,19:05:29.000,134,11114650,123405,0,1747249528,13826.572955570002,52.20085151999956,53023.05052392001 2025-05-14,19:05:30.000,134,11114631,123365,0,1747249529,13826.458438299996,52.21494977999828,53023.03654968 2025-05-14,19:05:31.000,134,11114573,123685,0,1747249530,13826.397811509996,52.22199891000491,53023.06449816 2025-05-14,19:05:32.000,134,11114655,123565,0,1747249531,13826.404547819991,52.20790064999892,53023.10642088 2025-05-14,19:05:33.000,134,11114615,123685,0,1747249532,13826.451701990001,52.27134282000043,53023.03654968 2025-05-14,19:05:34.000,134,11114605,123565,0,1747249533,13826.586428189992,52.27839194999979,53022.99462696 2025-05-14,19:05:35.000,134,11114603,123525,0,1747249534,13826.781781179998,52.4052762900028,53023.0086012 2025-05-14,19:05:36.000,134,11114603,123485,0,1747249535,13826.983870479999,52.54625889000454,53022.95270424001 2025-05-14,19:05:37.000,134,11114607,124005,0,1747249536,13827.28026811999,52.61675018999813,53022.88283304001 2025-05-14,19:05:38.000,134,11114598,123925,0,1747249537,13827.569929450001,52.736585400001786,53022.88982016 2025-05-14,19:05:39.000,134,11114607,123844,0,1747249538,13827.839381849997,52.800027570003294,53022.931742880006 2025-05-14,19:05:40.000,134,11114584,123685,0,1747249539,13828.021262219998,52.82822409000073,53022.95270424001 2025-05-14,19:05:41.000,134,11114649,123844,0,1747249540,13828.102097939998,52.750683660000504,53022.93873 2025-05-14,19:05:42.000,134,11114599,123844,0,1747249541,13828.102097939998,52.71543801000371,53023.01558832 2025-05-14,19:05:43.000,134,11114602,123844,0,1747249542,13828.095361629988,52.66609410000092,53023.0086012 2025-05-14,19:05:44.000,134,11114638,123844,0,1747249543,13828.014525909988,52.567406280002615,53023.05052392001 2025-05-14,19:05:45.000,134,11114588,123605,0,1747249544,13827.926953879993,52.47576759000367,53023.043536799996 2025-05-14,19:05:46.000,134,11114678,123844,0,1747249545,13827.812436610002,52.461669329997676,53023.12039512001 2025-05-14,19:05:47.000,134,11114592,123365,0,1747249546,13827.617083619996,52.41937455000152,53023.099433760006 2025-05-14,19:05:48.000,134,11114586,123605,0,1747249547,13827.44867587,52.37003063999873,53023.14135648001 2025-05-14,19:05:49.000,134,11114627,123565,0,1747249548,13827.30047704999,52.32068673000322,53023.13436936 2025-05-14,19:05:50.000,134,11114607,123485,0,1747249549,13827.071442509994,52.27839194999979,53023.06449816 2025-05-14,19:05:51.000,134,11114636,123525,0,1747249550,13826.956925239989,52.17970413000148,53023.12738224 2025-05-14,19:05:52.000,134,11114648,123765,0,1747249551,13826.876089519988,52.151507610004046,53023.10642088 2025-05-14,19:05:53.000,134,11114593,123485,0,1747249552,13826.801990109998,52.158556740003405,53023.08545952 2025-05-14,19:05:54.000,134,11114636,123565,0,1747249553,13826.775044870003,52.17265500000212,53023.05751104 2025-05-14,19:05:55.000,134,11114622,123645,0,1747249554,13826.795253799988,52.23609717000363,53023.06449816 2025-05-14,19:05:56.000,134,11114618,123565,0,1747249555,13826.923243689998,52.3065884700045,53022.99462696 2025-05-14,19:05:57.000,134,11114612,123245,0,1747249556,13827.044497269999,52.299539339997864,53023.00161408001 2025-05-14,19:05:58.000,134,11114588,123645,0,1747249557,13827.172487159994,52.32068673000322,53023.02257544001 2025-05-14,19:05:59.000,134,11114605,123805,0,1747249558,13827.26005918999,52.341834120001295,53023.05751104 2025-05-14,19:06:00.000,134,11114559,123805,0,1747249559,13827.40825801,52.27839194999979,53022.95969136 2025-05-14,19:06:01.000,134,11114608,123525,0,1747249560,13827.556456829996,52.32068673000322,53023.029562560005 2025-05-14,19:06:02.000,134,11114597,123565,0,1747249561,13827.691183030001,52.25019543000235,53023.01558832 2025-05-14,19:06:03.000,134,11114604,123485,0,1747249562,13827.879799709997,52.23609717000363,53023.05052392001 2025-05-14,19:06:04.000,134,11114604,123605,0,1747249563,13828.027998529993,52.25019543000235,53023.12039512001 2025-05-14,19:06:05.000,134,11114608,123844,0,1747249564,13828.102097939998,52.32068673000322,53023.12738224 2025-05-14,19:06:06.000,134,11114629,123645,0,1747249565,13828.196406279989,52.37707976999809,53023.15533072 2025-05-14,19:06:07.000,134,11114579,123645,0,1747249566,13828.209878899994,52.511013240000466,53023.20424056 2025-05-14,19:06:08.000,134,11114586,123685,0,1747249567,13828.203142589999,52.71543801000371,53023.22520192 2025-05-14,19:06:09.000,134,11114660,123325,0,1747249568,13828.230087829994,52.89166626000224,53023.28109888 2025-05-14,19:06:10.000,134,11114621,123645,0,1747249569,13828.189669969994,53.032648860003974,53023.3230216 2025-05-14,19:06:11.000,134,11114599,123285,0,1747249570,13828.142515799998,53.208877110002504,53023.40686704001 2025-05-14,19:06:12.000,134,11114595,123525,0,1747249571,13828.129043179993,53.27936841000337,53023.35795720001 2025-05-14,19:06:13.000,134,11114575,123685,0,1747249572,13828.088625319993,53.328712319998886,53023.42084128 2025-05-14,19:06:14.000,134,11114613,123485,0,1747249573,13828.075152699988,53.378056230001675,53023.42084128 2025-05-14,19:06:15.000,134,11114638,123685,0,1747249574,13828.034734839988,53.371007100002316,53023.44180264 2025-05-14,19:06:16.000,134,11114651,123805,0,1747249575,13828.027998529993,53.34281058000488,53023.44180264 2025-05-14,19:06:17.000,134,11114623,123605,0,1747249576,13827.980844359998,53.29346667000209,53023.46975112 2025-05-14,19:06:18.000,134,11114639,123725,0,1747249577,13827.960635429998,53.22297537000122,53023.47673824001 2025-05-14,19:06:19.000,134,11114597,123485,0,1747249578,13827.879799709997,53.11723842000356,53023.46975112 2025-05-14,19:06:20.000,134,11114616,123405,0,1747249579,13827.906744949993,53.07494364000013,53023.50468672001 2025-05-14,19:06:21.000,134,11114637,123485,0,1747249580,13827.906744949993,52.99035408000054,53023.49071248 2025-05-14,19:06:22.000,134,11114618,123445,0,1747249581,13827.920217569997,53.01150146999862,53023.52564808001 2025-05-14,19:06:23.000,134,11114627,123485,0,1747249582,13827.953899120002,52.969206690002466,53023.546609439996 2025-05-14,19:06:24.000,134,11114600,123525,0,1747249583,13827.947162809993,52.9974032099999,53023.51866096 2025-05-14,19:06:25.000,134,11114619,123525,0,1747249584,13828.014525909988,52.99035408000054,53023.52564808001 2025-05-14,19:06:26.000,134,11114640,123645,0,1747249585,13828.054943769988,53.03969799000333,53023.52564808001 2025-05-14,19:06:27.000,134,11114582,123605,0,1747249586,13828.075152699988,53.06789451000077,53023.59551928001 2025-05-14,19:06:28.000,134,11114603,123125,0,1747249587,13828.135779489989,53.208877110002504,53023.57455792001 2025-05-14,19:06:29.000,134,11114621,123325,0,1747249588,13828.169461039994,53.3569088400036,53023.61648064 2025-05-14,19:06:30.000,134,11114624,123605,0,1747249589,13828.236824139989,53.52608796000277,53023.637442 2025-05-14,19:06:31.000,134,11114583,123685,0,1747249590,13828.27724199999,53.70936534000066,53023.65840336 2025-05-14,19:06:32.000,134,11114606,123165,0,1747249591,13828.304187239999,53.90674098000454,53023.72827456 2025-05-14,19:06:33.000,134,11114590,123325,0,1747249592,13828.3446051,54.09706749000179,53023.72128744001 2025-05-14,19:06:34.000,134,11114647,123645,0,1747249593,13828.38502296,54.202804439999454,53023.7073132 2025-05-14,19:06:35.000,134,11114606,123365,0,1747249594,13828.38502296,54.27329574000032,53023.78417152 2025-05-14,19:06:36.000,134,11114592,123245,0,1747249595,13828.39849557999,54.30149225999776,53023.80513288 2025-05-14,19:06:37.000,134,11114555,123725,0,1747249596,13828.411968199995,54.245099220002885,53023.7771844 2025-05-14,19:06:38.000,134,11114581,123485,0,1747249597,13828.371550339994,54.26624661000096,53023.8470556 2025-05-14,19:06:39.000,134,11114651,123525,0,1747249598,13828.31765985999,54.245099220002885,53023.80513288 2025-05-14,19:06:40.000,134,11114594,124005,0,1747249599,13828.290714619994,54.139362269997946,53023.81212000001 2025-05-14,19:06:41.000,134,11114576,123645,0,1747249600,13828.25703306999,54.13231313999859,53023.83308136 2025-05-14,19:06:42.000,134,11114608,123565,0,1747249601,13828.230087829994,54.139362269997946,53023.819107120005 2025-05-14,19:06:43.000,134,11114657,123525,0,1747249602,13828.304187239999,54.14641140000458,53023.83308136 2025-05-14,19:06:44.000,134,11114623,123645,0,1747249603,13828.37828664999,54.12526400999923,53023.82609424 2025-05-14,19:06:45.000,134,11114634,123605,0,1747249604,13828.39849557999,54.139362269997946,53023.868016960005 2025-05-14,19:06:46.000,134,11114666,123525,0,1747249605,13828.432177129995,54.13231313999859,53023.916926800004 2025-05-14,19:06:47.000,134,11114627,123525,0,1747249606,13828.452386059995,54.09001836000243,53023.87500408 2025-05-14,19:06:48.000,134,11114653,123445,0,1747249607,13828.432177129995,54.09706749000179,53023.916926800004 2025-05-14,19:06:49.000,134,11114594,123925,0,1747249608,13828.371550339994,54.019527060001565,53023.88897832001 2025-05-14,19:06:50.000,134,11114582,123645,0,1747249609,13828.310923549994,54.005428800002846,53023.868016960005 2025-05-14,19:06:51.000,134,11114585,123445,0,1747249610,13828.263769379999,54.005428800002846,53023.89596544 2025-05-14,19:06:52.000,134,11114608,123525,0,1747249611,13828.203142589999,54.012477930002206,53023.9518624 2025-05-14,19:06:53.000,134,11114614,123565,0,1747249612,13828.088625319993,53.98428141000477,53023.94487528 2025-05-14,19:06:54.000,134,11114556,123205,0,1747249613,13827.994316979988,53.977232279998134,53023.97282376 2025-05-14,19:06:55.000,134,11114593,123165,0,1747249614,13827.886536019992,53.970183149998775,53023.937888160006 2025-05-14,19:06:56.000,134,11114638,123205,0,1747249615,13827.724864579992,53.94198663000134,53023.916926800004 2025-05-14,19:06:57.000,134,11114622,123285,0,1747249616,13827.590138380001,53.93493750000198,53023.86102984001 2025-05-14,19:06:58.000,134,11114662,123205,0,1747249617,13827.394785389995,53.89969184999791,53023.819107120005 2025-05-14,19:06:59.000,134,11114643,123205,0,1747249618,13827.28026811999,53.89264271999855,53023.78417152 2025-05-14,19:07:00.000,134,11114617,123205,0,1747249619,13827.26005918999,53.87149533000047,53023.749235920004 2025-05-14,19:07:01.000,134,11114626,123165,0,1747249620,13827.253322879995,53.90674098000454,53023.7771844 2025-05-14,19:07:02.000,134,11114651,123365,0,1747249621,13827.212905019995,53.90674098000454,53023.69333896001 2025-05-14,19:07:03.000,134,11114580,123325,0,1747249622,13827.253322879995,53.89969184999791,53023.72827456 2025-05-14,19:07:04.000,134,11114591,123245,0,1747249623,13827.2667955,53.88559358999919,53023.72827456 2025-05-14,19:07:05.000,134,11114597,123285,0,1747249624,13827.22637764,53.836249680003675,53023.72128744001 2025-05-14,19:07:06.000,134,11114594,123165,0,1747249625,13827.18595978,53.786905770000885,53023.72128744001 2025-05-14,19:07:07.000,134,11114600,123325,0,1747249626,13827.13880560999,53.70936534000066,53023.73526168 2025-05-14,19:07:08.000,134,11114597,123245,0,1747249627,13827.132069299994,53.65297229999851,53023.67936472 2025-05-14,19:07:09.000,134,11114660,123165,0,1747249628,13827.18595978,53.59657926000364,53023.67936472 2025-05-14,19:07:10.000,134,11114647,123285,0,1747249629,13827.22637764,53.568382739998924,53023.67936472 2025-05-14,19:07:11.000,134,11114669,123005,0,1747249630,13827.253322879995,53.52608796000277,53023.58853216 2025-05-14,19:07:12.000,134,11114632,123325,0,1747249631,13827.32068597999,53.561333609999565,53023.64442912001 2025-05-14,19:07:13.000,134,11114653,123445,0,1747249632,13827.374576459995,53.63887403999979,53023.602506400006 2025-05-14,19:07:14.000,134,11114561,123325,0,1747249633,13827.44193955999,53.69526708000194,53023.57455792001 2025-05-14,19:07:15.000,134,11114585,123485,0,1747249634,13827.50930266,53.77280751000217,53023.61648064 2025-05-14,19:07:16.000,134,11114604,123405,0,1747249635,13827.563193139991,53.92083924000326,53023.637442 2025-05-14,19:07:17.000,134,11114612,123445,0,1747249636,13827.603610999991,54.09001836000243,53023.60949352 2025-05-14,19:07:18.000,134,11114629,123285,0,1747249637,13827.650765170001,54.34378704000119,53023.581545040004 2025-05-14,19:07:19.000,134,11114624,123085,0,1747249638,13827.731600890002,54.49886790000164,53023.602506400006 2025-05-14,19:07:20.000,134,11114644,123485,0,1747249639,13827.792227680002,54.67509615000017,53023.637442 2025-05-14,19:07:21.000,134,11114633,123245,0,1747249640,13827.825909229992,54.7173909300036,53023.64442912001 2025-05-14,19:07:22.000,134,11114616,123325,0,1747249641,13827.819172919997,54.73853832000168,53023.64442912001 2025-05-14,19:07:23.000,134,11114616,123325,0,1747249642,13827.778755059997,54.703292670004885,53023.651416240005 2025-05-14,19:07:24.000,134,11114594,123365,0,1747249643,13827.711391960001,54.63985050000338,53023.67936472 2025-05-14,19:07:25.000,134,11114596,123445,0,1747249644,13827.630556240001,54.597555719999946,53023.72827456 2025-05-14,19:07:26.000,134,11114611,123565,0,1747249645,13827.583402069991,54.57640833000187,53023.7073132 2025-05-14,19:07:27.000,134,11114643,123565,0,1747249646,13827.46214848999,54.49181877000228,53023.770197280006 2025-05-14,19:07:28.000,134,11114630,123205,0,1747249647,13827.374576459995,54.505917030001,53023.700326080005 2025-05-14,19:07:29.000,134,11114594,123405,0,1747249648,13827.313949669995,54.51296616000036,53023.75622304 2025-05-14,19:07:30.000,134,11114619,123525,0,1747249649,13827.273531809995,54.49886790000164,53023.72827456 2025-05-14,19:07:31.000,134,11114586,123525,0,1747249650,13827.23985025999,54.52001528999972,53023.76321016001 2025-05-14,19:07:32.000,134,11114564,123445,0,1747249651,13827.32068597999,54.53411354999844,53023.714300319996 2025-05-14,19:07:33.000,134,11114611,123325,0,1747249652,13827.435203249996,54.61870310999802,53023.714300319996 2025-05-14,19:07:34.000,134,11114629,123165,0,1747249653,13827.583402069991,54.69624353999825,53023.69333896001 2025-05-14,19:07:35.000,134,11114651,123485,0,1747249654,13827.825909229992,54.830177010000625,53023.72827456 2025-05-14,19:07:36.000,134,11114624,123525,0,1747249655,13828.149252109994,54.95706135000364,53023.7073132 2025-05-14,19:07:37.000,134,11114619,123525,0,1747249656,13828.472594989995,55.119191340003454,53023.651416240005 2025-05-14,19:07:38.000,134,11114574,123565,0,1747249657,13828.76899263,55.27427220000391,53023.700326080005 2025-05-14,19:07:39.000,134,11114615,123485,0,1747249658,13829.065390269992,55.42935306000436,53023.7073132 2025-05-14,19:07:40.000,134,11114609,123405,0,1747249659,13829.287688499993,55.54213914000138,53023.80513288 2025-05-14,19:07:41.000,134,11114652,123525,0,1747249660,13829.415678389989,55.66197434999776,53023.819107120005 2025-05-14,19:07:42.000,134,11114665,123485,0,1747249661,13829.456096249989,55.704269130001194,53023.85404272 2025-05-14,19:07:43.000,134,11114636,123605,0,1747249662,13829.402205769999,55.71131826000055,53023.90993968001 2025-05-14,19:07:44.000,134,11114554,123325,0,1747249663,13829.355051599989,55.7677113000027,53023.94487528 2025-05-14,19:07:45.000,134,11114568,123085,0,1747249664,13829.220325399998,55.79590782000014,53023.97981088001 2025-05-14,19:07:46.000,134,11114590,123005,0,1747249665,13829.152962300002,55.89459563999844,53024.035707840005 2025-05-14,19:07:47.000,134,11114631,123525,0,1747249666,13828.984554549992,55.95803780999995,53024.02872072001 2025-05-14,19:07:48.000,134,11114636,123445,0,1747249667,13828.876773589996,56.07787302000361,53024.11256616 2025-05-14,19:07:49.000,134,11114600,123525,0,1747249668,13828.795937869996,56.19770822999999,53024.11256616 2025-05-14,19:07:50.000,134,11114586,123245,0,1747249669,13828.721838459991,56.331641700002365,53024.06365632 2025-05-14,19:07:51.000,134,11114551,123525,0,1747249670,13828.715102149996,56.40213300000323,53024.13352752 2025-05-14,19:07:52.000,134,11114555,123445,0,1747249671,13828.76899263,56.41623126000195,53024.105579040006 2025-05-14,19:07:53.000,134,11114631,123565,0,1747249672,13828.822883109991,56.31049431000429,53024.18243736 2025-05-14,19:07:54.000,134,11114632,123605,0,1747249673,13828.870037280001,56.148364320004475,53024.16846312 2025-05-14,19:07:55.000,134,11114646,123685,0,1747249674,13828.957609309997,55.96508693999931,53024.14750176001 2025-05-14,19:07:56.000,134,11114590,123445,0,1747249675,13829.004763479992,55.690170870002476,53024.14750176001 2025-05-14,19:07:57.000,134,11114593,123725,0,1747249676,13829.112544440002,55.422303929997724,53024.14051464 2025-05-14,19:07:58.000,134,11114576,123725,0,1747249677,13829.126017059993,55.239026549999835,53024.16846312 2025-05-14,19:07:59.000,134,11114620,123365,0,1747249678,13829.213589089988,55.09099481999874,53024.11955328 2025-05-14,19:08:00.000,134,11114622,123725,0,1747249679,13829.280952189998,55.062798300001305,53024.14750176001 2025-05-14,19:08:01.000,134,11114548,123525,0,1747249680,13829.321370049998,55.062798300001305,53024.154488880005 2025-05-14,19:08:02.000,134,11114642,123685,0,1747249681,13829.442623629999,55.14033873000153,53024.24532144001 2025-05-14,19:08:03.000,134,11114574,123445,0,1747249682,13829.49651410999,55.27427220000391,53024.2313472 2025-05-14,19:08:04.000,134,11114634,123525,0,1747249683,13829.54366828,55.35181263000413,53024.21038584 2025-05-14,19:08:05.000,134,11114604,123525,0,1747249684,13829.590822449994,55.45050045000244,53024.26628280001 2025-05-14,19:08:06.000,134,11114587,123605,0,1747249685,13829.59755875999,55.5562374000001,53024.32916688 2025-05-14,19:08:07.000,134,11114542,123844,0,1747249686,13829.590822449994,55.690170870002476,53024.28724416 2025-05-14,19:08:08.000,134,11114611,123325,0,1747249687,13829.66492186,55.76066217000334,53024.30820552 2025-05-14,19:08:09.000,134,11114629,123205,0,1747249688,13829.772702819995,55.84525173000293,53024.35711536 2025-05-14,19:08:10.000,134,11114626,123525,0,1747249689,13829.80638437,55.866399120001006,53024.34314112001 2025-05-14,19:08:11.000,134,11114588,123605,0,1747249690,13829.84006591999,55.88754650999908,53024.34314112001 2025-05-14,19:08:12.000,134,11114610,123525,0,1747249691,13829.8265933,55.85230086000229,53024.34314112001 2025-05-14,19:08:13.000,134,11114583,123285,0,1747249692,13829.792911749995,55.82410434000485,53024.32916688 2025-05-14,19:08:14.000,134,11114621,123325,0,1747249693,13829.71881233999,55.79590782000014,53024.371089600005 2025-05-14,19:08:15.000,134,11114598,123405,0,1747249694,13829.58408614,55.73246564999863,53024.385063839996 2025-05-14,19:08:16.000,134,11114585,123005,0,1747249695,13829.435887319989,55.640826959999686,53024.35012824 2025-05-14,19:08:17.000,134,11114561,123245,0,1747249696,13829.314633739988,55.520991750003304,53024.35711536 2025-05-14,19:08:18.000,134,11114607,123005,0,1747249697,13829.213589089988,55.36591089000285,53024.35711536 2025-05-14,19:08:19.000,134,11114566,123365,0,1747249698,13829.146225989993,55.231977420000476,53024.31519264001 2025-05-14,19:08:20.000,134,11114545,123245,0,1747249699,13829.004763479992,55.119191340003454,53024.35711536 2025-05-14,19:08:21.000,134,11114580,122885,0,1747249700,13828.923927759992,55.03460178000387,53024.29423128001 2025-05-14,19:08:22.000,134,11114620,123165,0,1747249701,13828.802674179991,54.964110480003,53024.28025704 2025-05-14,19:08:23.000,134,11114591,123205,0,1747249702,13828.721838459991,54.872471790004056,53024.31519264001 2025-05-14,19:08:24.000,134,11114611,123045,0,1747249703,13828.58711226,54.780833099997835,53024.31519264001 2025-05-14,19:08:25.000,134,11114575,123285,0,1747249704,13828.58037594999,54.79493136000383,53024.28724416 2025-05-14,19:08:26.000,134,11114573,123165,0,1747249705,13828.573639639995,54.79493136000383,53024.26628280001 2025-05-14,19:08:27.000,134,11114607,123005,0,1747249706,13828.64100273999,54.830177010000625,53024.2313472 2025-05-14,19:08:28.000,134,11114587,123325,0,1747249707,13828.654475359996,54.8513243999987,53024.18942448 2025-05-14,19:08:29.000,134,11114535,123205,0,1747249708,13828.70836584,54.85837352999806,53024.19641160001 2025-05-14,19:08:30.000,134,11114599,123165,0,1747249709,13828.674684289996,54.84427526999934,53024.16846312 2025-05-14,19:08:31.000,134,11114602,123205,0,1747249710,13828.573639639995,54.94296308999765,53024.18243736 2025-05-14,19:08:32.000,134,11114571,123165,0,1747249711,13828.53995808999,54.999356129999796,53024.14051464 2025-05-14,19:08:33.000,134,11114562,123325,0,1747249712,13828.492803919995,55.048700040002586,53024.19641160001 2025-05-14,19:08:34.000,134,11114591,123125,0,1747249713,13828.452386059995,55.08394568999938,53024.17545024001 2025-05-14,19:08:35.000,134,11114615,123285,0,1747249714,13828.42544082,55.18968264000432,53024.18243736 2025-05-14,19:08:36.000,134,11114559,123045,0,1747249715,13828.41870450999,55.16853524999897,53024.154488880005 2025-05-14,19:08:37.000,134,11114566,123245,0,1747249716,13828.411968199995,55.119191340003454,53024.14051464 2025-05-14,19:08:38.000,134,11114570,123525,0,1747249717,13828.3446051,55.08394568999938,53024.203398720005 2025-05-14,19:08:39.000,134,11114540,123325,0,1747249718,13828.25703306999,54.999356129999796,53024.17545024001 2025-05-14,19:08:40.000,134,11114548,123405,0,1747249719,13828.176197349989,54.94296308999765,53024.12654040001 2025-05-14,19:08:41.000,134,11114572,123285,0,1747249720,13828.054943769988,54.90771744000085,53024.18243736 2025-05-14,19:08:42.000,134,11114609,123685,0,1747249721,13827.953899120002,54.964110480003,53024.18243736 2025-05-14,19:08:43.000,134,11114530,123325,0,1747249722,13827.886536019992,55.07689656000002,53024.12654040001 2025-05-14,19:08:44.000,134,11114600,123365,0,1747249723,13827.873063400002,55.239026549999835,53024.12654040001 2025-05-14,19:08:45.000,134,11114617,123605,0,1747249724,13827.893272330002,55.457549580001796,53024.11256616 2025-05-14,19:08:46.000,134,11114597,123405,0,1747249725,13827.940426499998,55.54213914000138,53024.105579040006 2025-05-14,19:08:47.000,134,11114539,123405,0,1747249726,13828.027998529993,55.654925219998404,53024.084617680004 2025-05-14,19:08:48.000,134,11114583,123245,0,1747249727,13828.162724729998,55.7677113000027,53024.0916048 2025-05-14,19:08:49.000,134,11114572,123005,0,1747249728,13828.29745092999,55.77476043000206,53024.00775936001 2025-05-14,19:08:50.000,134,11114566,123525,0,1747249729,13828.39849557999,55.8029569499995,53024.084617680004 2025-05-14,19:08:51.000,134,11114537,123325,0,1747249730,13828.49954022999,55.817055209998216,53024.105579040006 2025-05-14,19:08:52.000,134,11114633,123565,0,1747249731,13828.593848569995,55.880497379999724,53024.161476 2025-05-14,19:08:53.000,134,11114553,122925,0,1747249732,13828.66794798,55.95098868000059,53024.13352752 2025-05-14,19:08:54.000,134,11114604,123325,0,1747249733,13828.64100273999,56.056725629998255,53024.19641160001 2025-05-14,19:08:55.000,134,11114622,123245,0,1747249734,13828.58711226,56.19065910000063,53024.18942448 2025-05-14,19:08:56.000,134,11114562,123485,0,1747249735,13828.46585868,56.289346919998934,53024.07064344 2025-05-14,19:08:57.000,134,11114538,123445,0,1747249736,13828.371550339994,56.40918213000259,53024.105579040006 2025-05-14,19:08:58.000,134,11114587,123485,0,1747249737,13828.203142589999,56.458526039998105,53024.17545024001 2025-05-14,19:08:59.000,134,11114602,123485,0,1747249738,13828.081889009998,56.46557517000474,53024.13352752 2025-05-14,19:09:00.000,134,11114540,123525,0,1747249739,13827.893272330002,56.40213300000323,53024.18942448 2025-05-14,19:09:01.000,134,11114616,123405,0,1747249740,13827.718128269997,56.35278909000044,53024.16846312 2025-05-14,19:09:02.000,134,11114643,123325,0,1747249741,13827.475621109996,56.275248660000216,53024.16846312 2025-05-14,19:09:03.000,134,11114648,123485,0,1747249742,13827.32068597999,56.23295388000406,53024.14051464 2025-05-14,19:09:04.000,134,11114603,123485,0,1747249743,13827.233113949995,56.20475735999935,53024.17545024001 2025-05-14,19:09:05.000,134,11114549,123645,0,1747249744,13827.12533299,56.2259047500047,53024.12654040001 2025-05-14,19:09:06.000,134,11114583,123445,0,1747249745,13827.09838774999,56.2611504000015,53024.04269496 2025-05-14,19:09:07.000,134,11114587,123565,0,1747249746,13827.111860369994,56.31049431000429,53023.97981088001 2025-05-14,19:09:08.000,134,11114570,123325,0,1747249747,13827.18595978,56.39508387000387,53023.95884952001 2025-05-14,19:09:09.000,134,11114601,123725,0,1747249748,13827.30721336,56.43737865000003,53023.916926800004 2025-05-14,19:09:10.000,134,11114581,123565,0,1747249749,13827.414994319995,56.4726243000041,53023.87500408 2025-05-14,19:09:11.000,134,11114574,123685,0,1747249750,13827.48909373,56.564262990003044,53023.90993968001 2025-05-14,19:09:12.000,134,11114590,123525,0,1747249751,13827.677710409997,56.62770516000455,53023.881991199996 2025-05-14,19:09:13.000,134,11114624,123485,0,1747249752,13827.798963989997,56.7193438500035,53023.85404272 2025-05-14,19:09:14.000,134,11114542,123965,0,1747249753,13827.947162809993,56.860326449997956,53023.868016960005 2025-05-14,19:09:15.000,134,11114611,123685,0,1747249754,13828.102097939998,57.00130904999969,53023.87500408 2025-05-14,19:09:16.000,134,11114553,123405,0,1747249755,13828.122306869998,57.1634390399995,53023.88897832001 2025-05-14,19:09:17.000,134,11114567,123525,0,1747249756,13828.135779489989,57.318519899999956,53023.96583664 2025-05-14,19:09:18.000,134,11114592,123325,0,1747249757,13828.027998529993,57.46655163000105,53023.986798000005 2025-05-14,19:09:19.000,134,11114578,123605,0,1747249758,13827.792227680002,57.501797279997845,53024.00775936001 2025-05-14,19:09:20.000,134,11114571,123485,0,1747249759,13827.52951159,57.51589554000384,53024.00775936001 2025-05-14,19:09:21.000,134,11114594,123685,0,1747249760,13827.212905019995,57.51589554000384,53024.00775936001 2025-05-14,19:09:22.000,134,11114590,123485,0,1747249761,13826.950188929994,57.47360076000041,53024.00077224 2025-05-14,19:09:23.000,134,11114572,123645,0,1747249762,13826.754835940003,57.4101585899989,53023.97981088001 2025-05-14,19:09:24.000,134,11114575,123685,0,1747249763,13826.674000220002,57.36081468000339,53023.96583664 2025-05-14,19:09:25.000,134,11114609,123525,0,1747249764,13826.586428189992,57.325569029999315,53023.88897832001 2025-05-14,19:09:26.000,134,11114572,123325,0,1747249765,13826.586428189992,57.29032338000252,53023.86102984001 2025-05-14,19:09:27.000,134,11114546,123685,0,1747249766,13826.572955570002,57.26917599000444,53023.81212000001 2025-05-14,19:09:28.000,134,11114594,123365,0,1747249767,13826.620109739997,57.35376555000403,53023.83308136 2025-05-14,19:09:29.000,134,11114581,123525,0,1747249768,13826.707681769993,57.39606033000018,53023.80513288 2025-05-14,19:09:30.000,134,11114611,123325,0,1747249769,13826.795253799988,57.45950250000169,53023.78417152 2025-05-14,19:09:31.000,134,11114559,123325,0,1747249770,13826.775044870003,57.544092060001276,53023.7771844 2025-05-14,19:09:32.000,134,11114570,123365,0,1747249771,13826.828935349993,57.63573075000022,53023.75622304 2025-05-14,19:09:33.000,134,11114585,123325,0,1747249772,13826.903034759998,57.64982900999894,53023.700326080005 2025-05-14,19:09:34.000,134,11114624,123485,0,1747249773,13826.950188929994,57.71327118000045,53023.700326080005 2025-05-14,19:09:35.000,134,11114609,123285,0,1747249774,13826.936716309989,57.75556596000388,53023.68635184 2025-05-14,19:09:36.000,134,11114596,123205,0,1747249775,13826.929979999994,57.776713350001955,53023.68635184 2025-05-14,19:09:37.000,134,11114601,123445,0,1747249776,13826.842407969998,57.68507466000301,53023.700326080005 2025-05-14,19:09:38.000,134,11114562,123565,0,1747249777,13826.707681769993,57.64277987999958,53023.66539048 2025-05-14,19:09:39.000,134,11114586,123165,0,1747249778,13826.572955570002,57.48064988999977,53023.637442 2025-05-14,19:09:40.000,134,11114601,123485,0,1747249779,13826.370866270001,57.318519899999956,53023.581545040004 2025-05-14,19:09:41.000,134,11114586,123365,0,1747249780,13826.18224958999,57.1634390399995,53023.532635200005 2025-05-14,19:09:42.000,134,11114619,123165,0,1747249781,13826.054259699995,57.05065296000248,53023.51866096 2025-05-14,19:09:43.000,134,11114542,123245,0,1747249782,13825.933006119994,56.909670360000746,53023.47673824001 2025-05-14,19:09:44.000,134,11114582,123125,0,1747249783,13825.933006119994,56.8180316700018,53023.44180264 2025-05-14,19:09:45.000,134,11114561,123285,0,1747249784,13825.91953349999,56.789835150004365,53023.42782840001 2025-05-14,19:09:46.000,134,11114622,123365,0,1747249785,13825.94647874,56.81098254000244,53023.378918559996 2025-05-14,19:09:47.000,134,11114575,123165,0,1747249786,13825.94647874,56.8532773199986,53023.34398296 2025-05-14,19:09:48.000,134,11114581,123365,0,1747249787,13826.04752339,56.88147384000331,53023.29507312 2025-05-14,19:09:49.000,134,11114539,123165,0,1747249788,13826.10815018,56.90262123000139,53023.30904736001 2025-05-14,19:09:50.000,134,11114607,123325,0,1747249789,13826.14183172999,56.95196514000418,53023.27411176 2025-05-14,19:09:51.000,134,11114582,123205,0,1747249790,13826.22940376,56.98016166000161,53023.22520192 2025-05-14,19:09:52.000,134,11114583,123205,0,1747249791,13826.29003055,57.00835817999905,53023.20424056 2025-05-14,19:09:53.000,134,11114552,123165,0,1747249792,13826.29003055,56.98721079000097,53023.20424056 2025-05-14,19:09:54.000,134,11114591,122765,0,1747249793,13826.370866270001,56.966063400002895,53023.22520192 2025-05-14,19:09:55.000,134,11114561,123085,0,1747249794,13826.404547819991,56.973112530002254,53023.23917616001 2025-05-14,19:09:56.000,134,11114582,123045,0,1747249795,13826.377602579996,56.959014270003536,53023.21821480001 2025-05-14,19:09:57.000,134,11114590,122885,0,1747249796,13826.418020439996,56.83917905999988,53023.20424056 2025-05-14,19:09:58.000,134,11114575,123285,0,1747249797,13826.444965679992,56.726392980002856,53023.22520192 2025-05-14,19:09:59.000,134,11114568,123165,0,1747249798,13826.424756749992,56.61360689999856,53023.17629208 2025-05-14,19:10:00.000,134,11114603,123085,0,1747249799,13826.411284130001,56.49377169000218,53023.197253440005 2025-05-14,19:10:01.000,134,11114576,123365,0,1747249800,13826.31023948,56.388034740004514,53023.1832792 2025-05-14,19:10:02.000,134,11114630,123325,0,1747249801,13826.16877697,56.34573996000108,53023.14135648001 2025-05-14,19:10:03.000,134,11114545,123165,0,1747249802,13826.02731446,56.31754344000365,53023.08545952 2025-05-14,19:10:04.000,134,11114535,123285,0,1747249803,13825.933006119994,56.31754344000365,53023.043536799996 2025-05-14,19:10:05.000,134,11114531,123205,0,1747249804,13825.865643019999,56.38098560999788,53023.078472400004 2025-05-14,19:10:06.000,134,11114627,123045,0,1747249805,13825.825225159999,56.39508387000387,53023.03654968 2025-05-14,19:10:07.000,134,11114548,123325,0,1747249806,13825.831961469994,56.451476909998746,53023.029562560005 2025-05-14,19:10:08.000,134,11114614,123365,0,1747249807,13825.872379329994,56.4726243000041,53023.029562560005 2025-05-14,19:10:09.000,134,11114620,123205,0,1747249808,13825.92626981,56.48672256000282,53022.96667848 2025-05-14,19:10:10.000,134,11114595,123325,0,1747249809,13825.912797189994,56.49377169000218,53022.91776864 2025-05-14,19:10:11.000,134,11114556,123325,0,1747249810,13825.98016028999,56.47967343000346,53022.99462696 2025-05-14,19:10:12.000,134,11114604,123245,0,1747249811,13825.9868966,56.44442777999939,53022.92475576001 2025-05-14,19:10:13.000,134,11114530,123165,0,1747249812,13825.89932456999,56.35278909000044,53022.95270424001 2025-05-14,19:10:14.000,134,11114582,123165,0,1747249813,13825.892588259994,56.30344517999765,53022.92475576001 2025-05-14,19:10:15.000,134,11114558,123405,0,1747249814,13825.852170399994,56.21885561999807,53022.875845919996 2025-05-14,19:10:16.000,134,11114569,123525,0,1747249815,13825.791543609994,56.16951171000255,53022.875845919996 2025-05-14,19:10:17.000,134,11114600,123685,0,1747249816,13825.798279919989,56.12016779999976,53022.88982016 2025-05-14,19:10:18.000,134,11114561,123525,0,1747249817,13825.845434089999,56.155413450003834,53022.88283304001 2025-05-14,19:10:19.000,134,11114604,123685,0,1747249818,13825.94647874,56.12721692999912,53022.85488456001 2025-05-14,19:10:20.000,134,11114614,123685,0,1747249819,13826.054259699995,56.07082389000425,53022.875845919996 2025-05-14,19:10:21.000,134,11114606,123605,0,1747249820,13826.12835911,56.03557824000018,53022.92475576001 2025-05-14,19:10:22.000,134,11114605,123525,0,1747249821,13826.20919483,55.96508693999931,53022.910781520004 2025-05-14,19:10:23.000,134,11114522,123485,0,1747249822,13826.24961269,55.9016447699978,53022.88982016 2025-05-14,19:10:24.000,134,11114580,123525,0,1747249823,13826.276557929996,55.79590782000014,53022.97366560001 2025-05-14,19:10:25.000,134,11114567,123325,0,1747249824,13826.24287637999,55.746563910004625,53022.95270424001 2025-05-14,19:10:26.000,134,11114551,123165,0,1747249825,13826.18224958999,55.76066217000334,53022.95270424001 2025-05-14,19:10:27.000,134,11114578,123685,0,1747249826,13826.16204065999,55.6690234800044,53022.875845919996 2025-05-14,19:10:28.000,134,11114522,123605,0,1747249827,13826.054259699995,55.683121740003116,53022.90379440001 2025-05-14,19:10:29.000,134,11114543,123485,0,1747249828,13825.993632909995,55.746563910004625,53022.90379440001 2025-05-14,19:10:30.000,134,11114557,123525,0,1747249829,13825.885851949999,55.746563910004625,53022.88982016 2025-05-14,19:10:31.000,134,11114590,123565,0,1747249830,13825.764598369999,55.76066217000334,53022.88982016 2025-05-14,19:10:32.000,134,11114587,123445,0,1747249831,13825.703971579998,55.83115347000421,53022.91776864 2025-05-14,19:10:33.000,134,11114527,123885,0,1747249832,13825.663553719998,55.85230086000229,53022.92475576001 2025-05-14,19:10:34.000,134,11114591,123565,0,1747249833,13825.636608479988,55.97918519999803,53022.85488456001 2025-05-14,19:10:35.000,134,11114550,123885,0,1747249834,13825.623135859998,56.06377476000489,53022.85488456001 2025-05-14,19:10:36.000,134,11114520,123645,0,1747249835,13825.751125749994,56.148364320004475,53022.88283304001 2025-05-14,19:10:37.000,134,11114562,123485,0,1747249836,13825.751125749994,56.24000301000342,53022.875845919996 2025-05-14,19:10:38.000,134,11114536,123325,0,1747249837,13825.885851949999,56.331641700002365,53022.82693608 2025-05-14,19:10:39.000,134,11114590,123565,0,1747249838,13825.9868966,56.35278909000044,53022.85488456001 2025-05-14,19:10:40.000,134,11114586,123325,0,1747249839,13826.02731446,56.35278909000044,53022.83392320001 2025-05-14,19:10:41.000,134,11114555,123525,0,1747249840,13826.06773232,56.35278909000044,53022.85488456001 2025-05-14,19:10:42.000,134,11114593,123245,0,1747249841,13826.10141386999,56.39508387000387,53022.84789744 2025-05-14,19:10:43.000,134,11114595,123525,0,1747249842,13826.094677559995,56.451476909998746,53022.89680728 2025-05-14,19:10:44.000,134,11114541,123365,0,1747249843,13826.02057814999,56.43032952000067,53022.88982016 2025-05-14,19:10:45.000,134,11114580,123205,0,1747249844,13825.973423979995,56.388034740004514,53022.910781520004 2025-05-14,19:10:46.000,134,11114580,123365,0,1747249845,13825.805016229999,56.31754344000365,53022.861871680005 2025-05-14,19:10:47.000,134,11114519,123525,0,1747249846,13825.663553719998,56.162462580003194,53022.812961840005 2025-05-14,19:10:48.000,134,11114553,123325,0,1747249847,13825.508618589993,55.98623433000466,53022.812961840005 2025-05-14,19:10:49.000,134,11114588,123685,0,1747249848,13825.373892390002,55.79590782000014,53022.79200048 2025-05-14,19:10:50.000,134,11114515,123685,0,1747249849,13825.279584049997,55.61263044000225,53022.79200048 2025-05-14,19:10:51.000,134,11114508,123325,0,1747249850,13825.198748329996,55.464598710001155,53022.77802624 2025-05-14,19:10:52.000,134,11114576,123645,0,1747249851,13825.057285819996,55.32361610999942,53022.72212928 2025-05-14,19:10:53.000,134,11114571,123325,0,1747249852,13825.02360426999,55.231977420000476,53022.75706488001 2025-05-14,19:10:54.000,134,11114578,123245,0,1747249853,13824.936032239995,55.21787916000176,53022.70815504001 2025-05-14,19:10:55.000,134,11114603,123325,0,1747249854,13824.996659029995,55.27427220000391,53022.67321944 2025-05-14,19:10:56.000,134,11114531,123565,0,1747249855,13824.94950486,55.295419590001984,53022.70116792 2025-05-14,19:10:57.000,134,11114550,123645,0,1747249856,13824.92929593,55.26722307000455,53022.71514216001 2025-05-14,19:10:58.000,134,11114579,123325,0,1747249857,13824.936032239995,55.33066523999878,53022.71514216001 2025-05-14,19:10:59.000,134,11114603,123365,0,1747249858,13824.996659029995,55.344763500004774,53022.694180800005 2025-05-14,19:11:00.000,134,11114527,123285,0,1747249859,13825.124648919991,55.408205669999006,53022.68020656 2025-05-14,19:11:01.000,134,11114543,123445,0,1747249860,13825.245902499992,55.44345132000308,53022.7291164 2025-05-14,19:11:02.000,134,11114576,123525,0,1747249861,13825.340210839997,55.48574609999923,53022.72212928 2025-05-14,19:11:03.000,134,11114560,123445,0,1747249862,13825.441255489997,55.61967957000161,53022.812961840005 2025-05-14,19:11:04.000,134,11114578,123485,0,1747249863,13825.623135859998,55.7677113000027,53022.80597472001 2025-05-14,19:11:05.000,134,11114561,123245,0,1747249864,13825.784807299999,55.915743030003796,53022.743090640004 2025-05-14,19:11:06.000,134,11114583,123525,0,1747249865,13825.93974242999,56.07787302000361,53022.77802624 2025-05-14,19:11:07.000,134,11114579,123844,0,1747249866,13826.054259699995,56.23295388000406,53022.83392320001 2025-05-14,19:11:08.000,134,11114546,123365,0,1747249867,13826.12835911,56.388034740004514,53022.89680728 2025-05-14,19:11:09.000,134,11114523,123365,0,1747249868,13826.24287637999,56.4726243000041,53022.93873 2025-05-14,19:11:10.000,134,11114582,123365,0,1747249869,13826.16204065999,56.59245951000048,53022.96667848 2025-05-14,19:11:11.000,134,11114565,123365,0,1747249870,13826.08794125,56.62065602999792,53022.980652720005 2025-05-14,19:11:12.000,134,11114567,123605,0,1747249871,13825.89932456999,56.66999994000071,53023.01558832 2025-05-14,19:11:13.000,134,11114510,123205,0,1747249872,13825.703971579998,56.61360689999856,53023.01558832 2025-05-14,19:11:14.000,134,11114551,123285,0,1747249873,13825.421046559997,56.514919080000254,53023.029562560005 2025-05-14,19:11:15.000,134,11114590,123405,0,1747249874,13825.165066779991,56.39508387000387,53023.09244664001 2025-05-14,19:11:16.000,134,11114575,123725,0,1747249875,13824.90235068999,56.21180648999871,53023.029562560005 2025-05-14,19:11:17.000,134,11114537,123365,0,1747249876,13824.653107219994,55.99328346000402,53023.01558832 2025-05-14,19:11:18.000,134,11114524,123365,0,1747249877,13824.417336369988,55.71836738999991,53022.97366560001 2025-05-14,19:11:19.000,134,11114597,123325,0,1747249878,13824.329764339993,55.422303929997724,53022.95969136 2025-05-14,19:11:20.000,134,11114516,123285,0,1747249879,13824.221983379997,55.105093080004735,53022.95969136 2025-05-14,19:11:21.000,134,11114539,123485,0,1747249880,13824.120938729997,54.80902962000255,53022.90379440001 2025-05-14,19:11:22.000,134,11114511,123365,0,1747249881,13824.060311939997,54.48476964000292,53022.82693608 2025-05-14,19:11:23.000,134,11114540,123605,0,1747249882,13824.033366700001,54.22395183000481,53022.82693608 2025-05-14,19:11:24.000,134,11114517,123365,0,1747249883,13824.040103009997,53.99837967000349,53022.80597472001 2025-05-14,19:11:25.000,134,11114615,123525,0,1747249884,13824.073784560002,53.793954900000244,53022.66623232001 2025-05-14,19:11:26.000,134,11114553,123445,0,1747249885,13824.127675039992,53.70936534000066,53022.645270960005 2025-05-14,19:11:27.000,134,11114564,123445,0,1747249886,13824.228719689992,53.69526708000194,53022.60334824 2025-05-14,19:11:28.000,134,11114552,123365,0,1747249887,13824.376918509988,53.85034794000239,53022.6243096 2025-05-14,19:11:29.000,134,11114574,123485,0,1747249888,13824.612689359994,54.09706749000179,53022.575399760004 2025-05-14,19:11:30.000,134,11114561,123245,0,1747249889,13824.90235068999,54.39313095000398,53022.61732248001 2025-05-14,19:11:31.000,134,11114610,123405,0,1747249890,13825.212220950001,54.773783969998476,53022.68719368001 2025-05-14,19:11:32.000,134,11114597,123445,0,1747249891,13825.481673349997,55.16148611999961,53022.71514216001 2025-05-14,19:11:33.000,134,11114579,123285,0,1747249892,13825.818488849989,55.513942620003945,53022.694180800005 2025-05-14,19:11:34.000,134,11114557,123525,0,1747249893,13826.074468629995,55.85230086000229,53022.75706488001 2025-05-14,19:11:35.000,134,11114543,123365,0,1747249894,13826.377602579996,56.16951171000255,53022.83392320001 2025-05-14,19:11:36.000,134,11114536,123125,0,1747249895,13826.586428189992,56.40918213000259,53022.90379440001 2025-05-14,19:11:37.000,134,11114540,123285,0,1747249896,13826.754835940003,56.59245951000048,53022.95969136 2025-05-14,19:11:38.000,134,11114559,123365,0,1747249897,13826.889562139993,56.733442110002215,53023.03654968 2025-05-14,19:11:39.000,134,11114556,123285,0,1747249898,13826.963661549999,56.740491240001575,53023.099433760006 2025-05-14,19:11:40.000,134,11114595,123165,0,1747249899,13826.970397859994,56.7193438500035,53023.1832792 2025-05-14,19:11:41.000,134,11114576,123405,0,1747249900,13826.849144279993,56.61360689999856,53023.17629208 2025-05-14,19:11:42.000,134,11114571,123445,0,1747249901,13826.647054979992,56.43737865000003,53023.23917616001 2025-05-14,19:11:43.000,134,11114551,123405,0,1747249902,13826.418020439996,56.12016779999976,53023.23218904 2025-05-14,19:11:44.000,134,11114550,123405,0,1747249903,13826.02731446,55.78885869000078,53023.26013752001 2025-05-14,19:11:45.000,134,11114560,123085,0,1747249904,13825.623135859998,55.44345132000308,53023.20424056 2025-05-14,19:11:46.000,134,11114556,123645,0,1747249905,13825.205484639991,55.069847430000664,53023.27411176 2025-05-14,19:11:47.000,134,11114554,123325,0,1747249906,13824.774360799995,54.710341800004244,53023.23218904 2025-05-14,19:11:48.000,134,11114531,123045,0,1747249907,13824.451017919993,54.414278340002056,53023.246163280004 2025-05-14,19:11:49.000,134,11114580,123205,0,1747249908,13824.221983379997,54.195755310000095,53023.1832792 2025-05-14,19:11:50.000,134,11114560,123325,0,1747249909,13824.154620280002,53.970183149998775,53023.099433760006 2025-05-14,19:11:51.000,134,11114553,123365,0,1747249910,13824.161356589997,53.89264271999855,53023.08545952 2025-05-14,19:11:52.000,134,11114595,123325,0,1747249911,13824.309555409993,53.80805315999896,53023.043536799996 2025-05-14,19:11:53.000,134,11114571,123285,0,1747249912,13824.579007809989,53.779856640001526,53023.043536799996 2025-05-14,19:11:54.000,134,11114535,123085,0,1747249913,13824.88887807,53.80805315999896,53022.98763984 2025-05-14,19:11:55.000,134,11114606,123165,0,1747249914,13825.232429880001,53.87149533000047,53023.01558832 2025-05-14,19:11:56.000,134,11114564,123365,0,1747249915,13825.602926929998,53.95608489000006,53023.02257544001 2025-05-14,19:11:57.000,134,11114559,123405,0,1747249916,13825.93974242999,54.13231313999859,53023.03654968 2025-05-14,19:11:58.000,134,11114566,123325,0,1747249917,13826.22266744999,54.32968878000247,53023.029562560005 2025-05-14,19:11:59.000,134,11114587,123525,0,1747249918,13826.485383539992,54.49886790000164,53023.12039512001 2025-05-14,19:12:00.000,134,11114562,123005,0,1747249919,13826.748099629993,54.74558745000104,53023.17629208 2025-05-14,19:12:01.000,134,11114549,123205,0,1747249920,13827.010815719994,54.92181569999957,53023.21821480001 2025-05-14,19:12:02.000,134,11114588,123285,0,1747249921,13827.192696089995,55.22492829000112,53023.23917616001 2025-05-14,19:12:03.000,134,11114551,123365,0,1747249922,13827.34763122,55.408205669999006,53023.40686704001 2025-05-14,19:12:04.000,134,11114554,123045,0,1747249923,13827.44867587,55.60558131000289,53023.44878976 2025-05-14,19:12:05.000,134,11114578,123285,0,1747249924,13827.52951159,55.81000607999886,53023.57455792001 2025-05-14,19:12:06.000,134,11114597,123685,0,1747249925,13827.542984209991,55.99328346000402,53023.61648064 2025-05-14,19:12:07.000,134,11114565,123445,0,1747249926,13827.4688848,56.13426605999848,53023.68635184 2025-05-14,19:12:08.000,134,11114593,123245,0,1747249927,13827.40825801,56.282297789999575,53023.76321016001 2025-05-14,19:12:09.000,134,11114551,123285,0,1747249928,13827.293740739995,56.38098560999788,53023.83308136 2025-05-14,19:12:10.000,134,11114586,123165,0,1747249929,13827.15901453999,56.47967343000346,53023.87500408 2025-05-14,19:12:11.000,134,11114624,123405,0,1747249930,13827.010815719994,56.514919080000254,53023.881991199996 2025-05-14,19:12:12.000,134,11114605,123485,0,1747249931,13826.869353209993,56.451476909998746,53023.89596544 2025-05-14,19:12:13.000,134,11114590,123365,0,1747249932,13826.653791290002,56.35278909000044,53023.93090104001 2025-05-14,19:12:14.000,134,11114561,123325,0,1747249933,13826.444965679992,56.155413450003834,53023.96583664 2025-05-14,19:12:15.000,134,11114568,123245,0,1747249934,13826.256348999996,55.922792160003155,53023.93090104001 2025-05-14,19:12:16.000,134,11114562,123005,0,1747249935,13825.993632909995,55.60558131000289,53023.93090104001 2025-05-14,19:12:17.000,134,11114543,123325,0,1747249936,13825.784807299999,55.231977420000476,53023.937888160006 2025-05-14,19:12:18.000,134,11114576,123525,0,1747249937,13825.555772760003,54.95706135000364,53023.88897832001 2025-05-14,19:12:19.000,134,11114549,123245,0,1747249938,13825.394101320002,54.703292670004885,53023.8470556 2025-05-14,19:12:20.000,134,11114540,123285,0,1747249939,13825.320001909997,54.470671380004205,53023.8470556 2025-05-14,19:12:21.000,134,11114540,123045,0,1747249940,13825.340210839997,54.238050090003526,53023.79115864001 2025-05-14,19:12:22.000,134,11114554,123165,0,1747249941,13825.387365009992,54.139362269997946,53023.76321016001 2025-05-14,19:12:23.000,134,11114520,123085,0,1747249942,13825.515354900002,54.09706749000179,53023.714300319996 2025-05-14,19:12:24.000,134,11114508,123325,0,1747249943,13825.629872169993,54.18165705000138,53023.700326080005 2025-05-14,19:12:25.000,134,11114492,123365,0,1747249944,13825.852170399994,54.34378704000119,53023.69333896001 2025-05-14,19:12:26.000,134,11114569,123045,0,1747249945,13825.9868966,54.52706441999908,53023.68635184 2025-05-14,19:12:27.000,134,11114570,123285,0,1747249946,13826.20919483,54.78788223000447,53023.73526168 2025-05-14,19:12:28.000,134,11114508,123445,0,1747249947,13826.397811509996,55.069847430000664,53023.74224880001 2025-05-14,19:12:29.000,134,11114593,123245,0,1747249948,13826.633582360002,55.38000915000157,53023.79115864001 2025-05-14,19:12:30.000,134,11114590,123605,0,1747249949,13826.842407969998,55.690170870002476,53023.81212000001 2025-05-14,19:12:31.000,134,11114527,123165,0,1747249950,13827.03776095999,55.97213606999867,53023.85404272 2025-05-14,19:12:32.000,134,11114547,123245,0,1747249951,13827.233113949995,56.19770822999999,53023.90295256 2025-05-14,19:12:33.000,134,11114496,123325,0,1747249952,13827.42846694,56.338690830001724,53023.97981088001 2025-05-14,19:12:34.000,134,11114503,123445,0,1747249953,13827.563193139991,56.49377169000218,53024.035707840005 2025-05-14,19:12:35.000,134,11114562,123325,0,1747249954,13827.637292549996,56.62770516000455,53024.084617680004 2025-05-14,19:12:36.000,134,11114532,123245,0,1747249955,13827.664237789992,56.726392980002856,53024.09859192001 2025-05-14,19:12:37.000,134,11114533,123525,0,1747249956,13827.697919339997,56.76868775999901,53024.14750176001 2025-05-14,19:12:38.000,134,11114505,123365,0,1747249957,13827.657501479996,56.83917905999988,53024.2313472 2025-05-14,19:12:39.000,134,11114541,123245,0,1747249958,13827.637292549996,56.88147384000331,53024.26628280001 2025-05-14,19:12:40.000,134,11114542,123205,0,1747249959,13827.596874689996,56.88852297000267,53024.35711536 2025-05-14,19:12:41.000,134,11114563,123205,0,1747249960,13827.569929450001,56.95196514000418,53024.39205096001 2025-05-14,19:12:42.000,134,11114552,123285,0,1747249961,13827.516038969996,56.93081774999882,53024.385063839996 2025-05-14,19:12:43.000,134,11114535,123005,0,1747249962,13827.46214848999,56.8532773199986,53024.39205096001 2025-05-14,19:12:44.000,134,11114511,123365,0,1747249963,13827.414994319995,56.78278601999773,53024.43397368001 2025-05-14,19:12:45.000,134,11114538,123085,0,1747249964,13827.374576459995,56.691147329998785,53024.43397368001 2025-05-14,19:12:46.000,134,11114536,123285,0,1747249965,13827.32068597999,56.550164730004326,53024.49685776 2025-05-14,19:12:47.000,134,11114530,123325,0,1747249966,13827.20616871,56.43737865000003,53024.52480624 2025-05-14,19:12:48.000,134,11114602,123405,0,1747249967,13827.091651439994,56.30344517999765,53024.440960800006 2025-05-14,19:12:49.000,134,11114578,123405,0,1747249968,13827.051233579994,56.275248660000216,53024.45493504 2025-05-14,19:12:50.000,134,11114519,123525,0,1747249969,13826.990606789994,56.21885561999807,53024.48288352001 2025-05-14,19:12:51.000,134,11114486,123445,0,1747249970,13826.950188929994,56.17656084000191,53024.46890928 2025-05-14,19:12:52.000,134,11114513,123005,0,1747249971,13826.943452619998,56.16951171000255,53024.44794792 2025-05-14,19:12:53.000,134,11114566,123205,0,1747249972,13826.950188929994,56.162462580003194,53024.46192216001 2025-05-14,19:12:54.000,134,11114529,122925,0,1747249973,13827.004079409999,56.18360997000127,53024.45493504 2025-05-14,19:12:55.000,134,11114544,123125,0,1747249974,13827.064706199999,56.18360997000127,53024.50384488 2025-05-14,19:12:56.000,134,11114569,123285,0,1747249975,13827.15901453999,56.19770822999999,53024.50384488 2025-05-14,19:12:57.000,134,11114595,123205,0,1747249976,13827.30721336,56.31754344000365,53024.52480624 2025-05-14,19:12:58.000,134,11114553,123325,0,1747249977,13827.590138380001,56.500820820001536,53024.552754719996 2025-05-14,19:12:59.000,134,11114542,123165,0,1747249978,13827.900008639997,56.65590168000199,53024.53179336001 2025-05-14,19:13:00.000,134,11114505,123205,0,1747249979,13828.149252109994,56.8532773199986,53024.62262592 2025-05-14,19:13:01.000,134,11114601,123325,0,1747249980,13828.33786878999,57.07884947999992,53024.66454864 2025-05-14,19:13:02.000,134,11114541,123325,0,1747249981,13828.533221779995,57.26917599000444,53024.720445599996 2025-05-14,19:13:03.000,134,11114560,123365,0,1747249982,13828.72857477,57.40310945999954,53024.73441984 2025-05-14,19:13:04.000,134,11114547,122965,0,1747249983,13828.802674179991,57.544092060001276,53024.78332968 2025-05-14,19:13:05.000,134,11114569,123445,0,1747249984,13828.863300969992,57.63573075000022,53024.85320088 2025-05-14,19:13:06.000,134,11114479,123365,0,1747249985,13828.903718829992,57.69212379000237,53024.84621376001 2025-05-14,19:13:07.000,134,11114537,123525,0,1747249986,13828.923927759992,57.69212379000237,53024.88114936 2025-05-14,19:13:08.000,134,11114536,123165,0,1747249987,13828.910455140001,57.67097640000429,53024.98595616001 2025-05-14,19:13:09.000,134,11114501,123245,0,1747249988,13828.870037280001,57.607534230002784,53024.98595616001 2025-05-14,19:13:10.000,134,11114554,123365,0,1747249989,13828.721838459991,57.50884641000448,53025.0698016 2025-05-14,19:13:11.000,134,11114555,123525,0,1747249990,13828.52648547,57.35376555000403,53025.090762960004 2025-05-14,19:13:12.000,134,11114531,123325,0,1747249991,13828.310923549994,57.17048816999886,53025.0698016 2025-05-14,19:13:13.000,134,11114477,123285,0,1747249992,13828.122306869998,57.05065296000248,53025.10473720001 2025-05-14,19:13:14.000,134,11114531,123285,0,1747249993,13827.846118159992,56.860326449997956,53025.12569856 2025-05-14,19:13:15.000,134,11114531,123565,0,1747249994,13827.623819929991,56.726392980002856,53025.111724320006 2025-05-14,19:13:16.000,134,11114484,123165,0,1747249995,13827.394785389995,56.62770516000455,53025.1396728 2025-05-14,19:13:17.000,134,11114522,123325,0,1747249996,13827.15901453999,56.557213860003685,53025.111724320006 2025-05-14,19:13:18.000,134,11114486,123405,0,1747249997,13827.024288339999,56.507869950000895,53025.10473720001 2025-05-14,19:13:19.000,134,11114447,123405,0,1747249998,13826.956925239989,56.458526039998105,53024.9999304 2025-05-14,19:13:20.000,134,11114489,123245,0,1747249999,13827.044497269999,56.42328039000131,53025.03486600001 2025-05-14,19:13:21.000,134,11114479,123565,0,1747250000,13827.233113949995,56.48672256000282,53025.04884024 2025-05-14,19:13:22.000,134,11114483,123645,0,1747250001,13827.475621109996,56.53606646999833,53024.992943280005 2025-05-14,19:13:23.000,134,11114514,123525,0,1747250002,13827.765282439992,56.70524559000478,53024.98595616001 2025-05-14,19:13:24.000,134,11114530,123325,0,1747250003,13828.095361629988,56.94491601000482,53025.02787888 2025-05-14,19:13:25.000,134,11114566,123325,0,1747250004,13828.46585868,57.191635560004215,53025.041853120005 2025-05-14,19:13:26.000,134,11114545,123485,0,1747250005,13828.789201560001,57.45950250000169,53025.06281448001 2025-05-14,19:13:27.000,134,11114518,123325,0,1747250006,13829.112544440002,57.783762480001315,53025.16762128 2025-05-14,19:13:28.000,134,11114464,123365,0,1747250007,13829.328106359993,58.016383770001994,53025.1746084 2025-05-14,19:13:29.000,134,11114460,123165,0,1747250008,13829.55714089999,58.26310332000139,53025.21653112 2025-05-14,19:13:30.000,134,11114465,123525,0,1747250009,13829.752493889995,58.43933156999992,53025.3143508 2025-05-14,19:13:31.000,134,11114502,123525,0,1747250010,13829.84006591999,58.52392112999951,53025.40518336 2025-05-14,19:13:32.000,134,11114505,123605,0,1747250011,13829.873747469996,58.54506852000486,53025.41217048 2025-05-14,19:13:33.000,134,11114473,123485,0,1747250012,13829.81985698999,58.467528090004635,53025.46806744001 2025-05-14,19:13:34.000,134,11114510,123165,0,1747250013,13829.66492186,58.35474201000034,53025.558899999996 2025-05-14,19:13:35.000,134,11114479,123485,0,1747250014,13829.435887319989,58.20671027999924,53025.56588712001 2025-05-14,19:13:36.000,134,11114475,123605,0,1747250015,13829.132753370002,58.07277681000414,53025.55191288 2025-05-14,19:13:37.000,134,11114532,123685,0,1747250016,13828.836355729996,58.03753116000007,53025.614796960006 2025-05-14,19:13:38.000,134,11114507,123725,0,1747250017,13828.593848569995,58.009334640002635,53025.663706800005 2025-05-14,19:13:39.000,134,11114517,123445,0,1747250018,13828.37828664999,58.07277681000414,53025.60780984001 2025-05-14,19:13:40.000,134,11114508,123565,0,1747250019,13828.230087829994,58.185562890001165,53025.6287712 2025-05-14,19:13:41.000,134,11114544,123605,0,1747250020,13828.115570559989,58.241955930003314,53025.65671968001 2025-05-14,19:13:42.000,134,11114489,123645,0,1747250021,13828.021262219998,58.361791139999696,53025.593835600004 2025-05-14,19:13:43.000,134,11114456,123725,0,1747250022,13828.014525909988,58.425233310001204,53025.593835600004 2025-05-14,19:13:44.000,134,11114511,123685,0,1747250023,13828.021262219998,58.38998766000441,53025.58684848001 2025-05-14,19:13:45.000,134,11114483,123445,0,1747250024,13828.088625319993,58.43228244000056,53025.558899999996 2025-05-14,19:13:46.000,134,11114491,123325,0,1747250025,13828.182933659999,58.39703679000377,53025.57287424 2025-05-14,19:13:47.000,134,11114487,123485,0,1747250026,13828.27724199999,58.375889399998414,53025.57287424 2025-05-14,19:13:48.000,134,11114547,123445,0,1747250027,13828.411968199995,58.31949636000354,53025.57986136 2025-05-14,19:13:49.000,134,11114474,123365,0,1747250028,13828.47933129999,58.24900506000267,53025.558899999996 2025-05-14,19:13:50.000,134,11114531,123005,0,1747250029,13828.593848569995,58.16441550000309,53025.53095152 2025-05-14,19:13:51.000,134,11114502,123445,0,1747250030,13828.66794798,58.136218979998375,53025.53793864001 2025-05-14,19:13:52.000,134,11114489,123645,0,1747250031,13828.70162952999,58.12212071999966,53025.57287424 2025-05-14,19:13:53.000,134,11114484,123365,0,1747250032,13828.795937869996,58.192612020000524,53025.593835600004 2025-05-14,19:13:54.000,134,11114482,123365,0,1747250033,13828.930664070002,58.34769288000098,53025.60780984001 2025-05-14,19:13:55.000,134,11114474,123445,0,1747250034,13829.051917650002,58.51687200000015,53025.663706800005 2025-05-14,19:13:56.000,134,11114491,123525,0,1747250035,13829.173171230002,58.60851068999909,53025.67768104 2025-05-14,19:13:57.000,134,11114498,123805,0,1747250036,13829.267479569993,58.770640679998905,53025.712616640005 2025-05-14,19:13:58.000,134,11114520,123445,0,1747250037,13829.294424809988,58.8834267600032,53025.72659088 2025-05-14,19:13:59.000,134,11114488,123325,0,1747250038,13829.240534329998,59.010311099998944,53025.78947496 2025-05-14,19:14:00.000,134,11114477,123365,0,1747250039,13829.146225989993,59.059655010001734,53025.74056512 2025-05-14,19:14:01.000,134,11114520,123325,0,1747250040,13829.119280749997,59.1301463100026,53025.7685136 2025-05-14,19:14:02.000,134,11114488,123365,0,1747250041,13829.126017059993,59.19358848000411,53025.831397680005 2025-05-14,19:14:03.000,134,11114462,123245,0,1747250042,13829.240534329998,59.24998151999898,53025.86633328 2025-05-14,19:14:04.000,134,11114551,123525,0,1747250043,13829.415678389989,59.33457107999857,53025.86633328 2025-05-14,19:14:05.000,134,11114565,123525,0,1747250044,13829.59755875999,59.39096412000072,53025.880307520005 2025-05-14,19:14:06.000,134,11114476,123325,0,1747250045,13829.73902126999,59.419160639998154,53025.880307520005 2025-05-14,19:14:07.000,134,11114494,123245,0,1747250046,13829.813120679995,59.39096412000072,53025.90126888001 2025-05-14,19:14:08.000,134,11114513,123485,0,1747250047,13829.79964805999,59.278178040003695,53025.91524312 2025-05-14,19:14:09.000,134,11114537,123205,0,1747250048,13829.671658169995,59.07375327000045,53025.93620448 2025-05-14,19:14:10.000,134,11114499,123325,0,1747250049,13829.435887319989,58.869328500004485,53025.93620448 2025-05-14,19:14:11.000,134,11114527,123365,0,1747250050,13829.179907539998,58.62965808000445,53025.908256 2025-05-14,19:14:12.000,134,11114477,123245,0,1747250051,13829.011499790002,58.425233310001204,53025.978127200004 2025-05-14,19:14:13.000,134,11114488,123285,0,1747250052,13828.816146799996,58.22080853999796,53025.90126888001 2025-05-14,19:14:14.000,134,11114523,123365,0,1747250053,13828.735311079996,58.129169849999016,53025.94319160001 2025-05-14,19:14:15.000,134,11114513,123165,0,1747250054,13828.66794798,57.98818725000456,53025.908256 2025-05-14,19:14:16.000,134,11114520,123285,0,1747250055,13828.68815691,57.91769595000369,53025.90126888001 2025-05-14,19:14:17.000,134,11114480,123245,0,1747250056,13828.7487837,57.833106390004104,53025.880307520005 2025-05-14,19:14:18.000,134,11114525,123245,0,1747250057,13828.68815691,57.84720465000282,53025.880307520005 2025-05-14,19:14:19.000,134,11114513,123285,0,1747250058,13828.62079380999,57.79786074000003,53025.92223024001 2025-05-14,19:14:20.000,134,11114477,123045,0,1747250059,13828.593848569995,57.720320309999806,53025.91524312 2025-05-14,19:14:21.000,134,11114507,123085,0,1747250060,13828.56690333,57.69212379000237,53025.90126888001 2025-05-14,19:14:22.000,134,11114538,123205,0,1747250061,13828.573639639995,57.70622205000109,53025.86633328 2025-05-14,19:14:23.000,134,11114500,123285,0,1747250062,13828.53995808999,57.71327118000045,53025.8383848 2025-05-14,19:14:24.000,134,11114515,123365,0,1747250063,13828.742047389991,57.76261509000324,53025.86633328 2025-05-14,19:14:25.000,134,11114520,123325,0,1747250064,13828.910455140001,57.790811610000674,53025.87332040001 2025-05-14,19:14:26.000,134,11114467,122965,0,1747250065,13829.179907539998,57.8683520400009,53025.86633328 2025-05-14,19:14:27.000,134,11114515,123005,0,1747250066,13829.328106359993,57.93179421000241,53025.86633328 2025-05-14,19:14:28.000,134,11114552,123245,0,1747250067,13829.51672303999,57.97408898999856,53025.85934616 2025-05-14,19:14:29.000,134,11114502,123245,0,1747250068,13829.590822449994,58.016383770001994,53025.85934616 2025-05-14,19:14:30.000,134,11114498,123005,0,1747250069,13829.58408614,57.98113811999792,53025.89428176 2025-05-14,19:14:31.000,134,11114517,123125,0,1747250070,13829.462832559999,58.009334640002635,53025.90126888001 2025-05-14,19:14:32.000,134,11114528,123045,0,1747250071,13829.402205769999,58.04458028999943,53025.831397680005 2025-05-14,19:14:33.000,134,11114528,123005,0,1747250072,13829.287688499993,58.03048203000071,53025.908256 2025-05-14,19:14:34.000,134,11114480,123045,0,1747250073,13829.078862889997,57.93179421000241,53025.89428176 2025-05-14,19:14:35.000,134,11114484,123165,0,1747250074,13828.890246210001,57.91064682000433,53025.88729464 2025-05-14,19:14:36.000,134,11114500,123085,0,1747250075,13828.70836584,57.826057260004745,53025.89428176 2025-05-14,19:14:37.000,134,11114479,123165,0,1747250076,13828.44564975,57.741467699997884,53025.86633328 2025-05-14,19:14:38.000,134,11114485,123005,0,1747250077,13828.216615209989,57.6568781399983,53025.87332040001 2025-05-14,19:14:39.000,134,11114459,123645,0,1747250078,13827.974108050003,57.57933770999807,53025.81742344 2025-05-14,19:14:40.000,134,11114446,123285,0,1747250079,13827.812436610002,57.501797279997845,53025.8383848 2025-05-14,19:14:41.000,134,11114514,123325,0,1747250080,13827.684446719992,57.424256850004895,53025.78947496 2025-05-14,19:14:42.000,134,11114452,123205,0,1747250081,13827.583402069991,57.38901120000082,53025.71960376 2025-05-14,19:14:43.000,134,11114491,123285,0,1747250082,13827.475621109996,57.34671642000467,53025.64973256 2025-05-14,19:14:44.000,134,11114519,123285,0,1747250083,13827.40152169999,57.2762251200038,53025.593835600004 2025-05-14,19:14:45.000,134,11114507,123365,0,1747250084,13827.42173062999,57.26212685999781,53025.496015920005 2025-05-14,19:14:46.000,134,11114467,123645,0,1747250085,13827.475621109996,57.25507772999845,53025.48204168 2025-05-14,19:14:47.000,134,11114490,123285,0,1747250086,13827.590138380001,57.33966728999803,53025.447106080006 2025-05-14,19:14:48.000,134,11114510,123365,0,1747250087,13827.893272330002,57.43835511000361,53025.46108032 2025-05-14,19:14:49.000,134,11114514,123325,0,1747250088,13828.223351519999,57.57228857999871,53025.41915760001 2025-05-14,19:14:50.000,134,11114503,123445,0,1747250089,13828.62079380999,57.69212379000237,53025.46108032 2025-05-14,19:14:51.000,134,11114518,122965,0,1747250090,13828.984554549992,57.903597689997696,53025.5239644 2025-05-14,19:14:52.000,134,11114466,123365,0,1747250091,13829.395469459989,58.065727680004784,53025.47505456 2025-05-14,19:14:53.000,134,11114479,123365,0,1747250092,13829.79964805999,58.19966114999988,53025.53793864001 2025-05-14,19:14:54.000,134,11114507,123325,0,1747250093,13830.089309390001,58.38293852999777,53025.57986136 2025-05-14,19:14:55.000,134,11114481,123285,0,1747250094,13830.311607620002,58.474577220003994,53025.62178408 2025-05-14,19:14:56.000,134,11114458,123605,0,1747250095,13830.378970719998,58.56621591000294,53025.71960376 2025-05-14,19:14:57.000,134,11114451,123365,0,1747250096,13830.365498099993,58.650805470002524,53025.78947496 2025-05-14,19:14:58.000,134,11114443,123445,0,1747250097,13830.271189760002,58.70719851000467,53025.8383848 2025-05-14,19:14:59.000,134,11114474,123525,0,1747250098,13830.143199869992,58.70014937999804,53025.86633328 2025-05-14,19:15:00.000,134,11114452,123445,0,1747250099,13829.873747469996,58.68605111999932,53025.929217360004 2025-05-14,19:15:01.000,134,11114447,123405,0,1747250100,13829.651449239995,58.55211765000422,53025.94319160001 2025-05-14,19:15:02.000,134,11114454,123525,0,1747250101,13829.381996839998,58.404085920003126,53025.90126888001 2025-05-14,19:15:03.000,134,11114455,123365,0,1747250102,13829.132753370002,58.17146463000245,53025.94319160001 2025-05-14,19:15:04.000,134,11114519,123165,0,1747250103,13828.836355729996,57.93179421000241,53025.92223024001 2025-05-14,19:15:05.000,134,11114511,123325,0,1747250104,13828.533221779995,57.6568781399983,53025.85235904001 2025-05-14,19:15:06.000,134,11114425,123365,0,1747250105,13828.27724199999,57.45245337000233,53025.80344920001 2025-05-14,19:15:07.000,134,11114475,123285,0,1747250106,13828.027998529993,57.28327425000316,53025.78947496 2025-05-14,19:15:08.000,134,11114420,123245,0,1747250107,13827.893272330002,57.142291650001425,53025.782487840006 2025-05-14,19:15:09.000,134,11114436,123325,0,1747250108,13827.852854470002,57.03655470000376,53025.71960376 2025-05-14,19:15:10.000,134,11114499,123525,0,1747250109,13827.893272330002,56.99425992000033,53025.64973256 2025-05-14,19:15:11.000,134,11114475,123125,0,1747250110,13827.987580669993,56.98721079000097,53025.69165528 2025-05-14,19:15:12.000,134,11114526,123485,0,1747250111,13828.054943769988,57.0295055700044,53025.63575832001 2025-05-14,19:15:13.000,134,11114495,123365,0,1747250112,13828.209878899994,57.05770209000184,53025.57986136 2025-05-14,19:15:14.000,134,11114476,123685,0,1747250113,13828.331132479994,57.191635560004215,53025.67069392 2025-05-14,19:15:15.000,134,11114460,123245,0,1747250114,13828.41870450999,57.30442164000124,53025.64973256 2025-05-14,19:15:16.000,134,11114470,123365,0,1747250115,13828.44564975,57.424256850004895,53025.593835600004 2025-05-14,19:15:17.000,134,11114485,123405,0,1747250116,13828.56690333,57.57228857999871,53025.60780984001 2025-05-14,19:15:18.000,134,11114476,123365,0,1747250117,13828.674684289996,57.727369439999165,53025.57287424 2025-05-14,19:15:19.000,134,11114488,123365,0,1747250118,13828.755520009996,57.833106390004104,53025.60082272 2025-05-14,19:15:20.000,134,11114481,123365,0,1747250119,13828.822883109991,57.92474508000305,53025.65671968001 2025-05-14,19:15:21.000,134,11114502,123365,0,1747250120,13828.957609309997,58.009334640002635,53025.712616640005 2025-05-14,19:15:22.000,134,11114493,123325,0,1747250121,13829.072126580002,58.07277681000414,53025.65671968001 2025-05-14,19:15:23.000,134,11114510,123285,0,1747250122,13829.119280749997,58.09392420000222,53025.67069392 2025-05-14,19:15:24.000,134,11114530,123605,0,1747250123,13829.112544440002,58.065727680004784,53025.67069392 2025-05-14,19:15:25.000,134,11114455,123525,0,1747250124,13828.998027169997,57.91769595000369,53025.69165528 2025-05-14,19:15:26.000,134,11114467,123325,0,1747250125,13828.896982519997,57.727369439999165,53025.6287712 2025-05-14,19:15:27.000,134,11114510,123245,0,1747250126,13828.72857477,57.57933770999807,53025.74056512 2025-05-14,19:15:28.000,134,11114507,123485,0,1747250127,13828.48606761,57.4101585899989,53025.77550072001 2025-05-14,19:15:29.000,134,11114459,123365,0,1747250128,13828.331132479994,57.26212685999781,53025.761526480004 2025-05-14,19:15:30.000,134,11114457,123405,0,1747250129,13828.135779489989,57.21983208000165,53025.7685136 2025-05-14,19:15:31.000,134,11114474,123485,0,1747250130,13827.900008639997,57.23393034000037,53025.6986424 2025-05-14,19:15:32.000,134,11114506,123325,0,1747250131,13827.805700299992,57.35376555000403,53025.70562952001 2025-05-14,19:15:33.000,134,11114531,123445,0,1747250132,13827.724864579992,57.494748149998486,53025.71960376 2025-05-14,19:15:34.000,134,11114503,123525,0,1747250133,13827.644028859992,57.593435970004066,53025.6287712 2025-05-14,19:15:35.000,134,11114504,123405,0,1747250134,13827.617083619996,57.66392726999766,53025.6287712 2025-05-14,19:15:36.000,134,11114437,123365,0,1747250135,13827.623819929991,57.61458336000214,53025.53793864001 2025-05-14,19:15:37.000,134,11114480,123325,0,1747250136,13827.630556240001,57.64982900999894,53025.47505456 2025-05-14,19:15:38.000,134,11114507,123645,0,1747250137,13827.677710409997,57.67802553000365,53025.50999016 2025-05-14,19:15:39.000,134,11114512,123685,0,1747250138,13827.677710409997,57.734418569998525,53025.50999016 2025-05-14,19:15:40.000,134,11114452,123485,0,1747250139,13827.731600890002,57.776713350001955,53025.48902880001 2025-05-14,19:15:41.000,134,11114467,123485,0,1747250140,13827.785491369992,57.734418569998525,53025.43313184 2025-05-14,19:15:42.000,134,11114444,123365,0,1747250141,13827.866327089992,57.734418569998525,53025.44011896001 2025-05-14,19:15:43.000,134,11114495,123325,0,1747250142,13827.900008639997,57.67097640000429,53025.40518336 2025-05-14,19:15:44.000,134,11114499,123685,0,1747250143,13827.947162809993,57.67097640000429,53025.46806744001 2025-05-14,19:15:45.000,134,11114506,123325,0,1747250144,13828.021262219998,57.69212379000237,53025.426144720004 2025-05-14,19:15:46.000,134,11114476,123445,0,1747250145,13828.088625319993,57.74851683000452,53025.426144720004 2025-05-14,19:15:47.000,134,11114455,123685,0,1747250146,13828.230087829994,57.833106390004104,53025.41915760001 2025-05-14,19:15:48.000,134,11114461,123445,0,1747250147,13828.39849557999,57.91769595000369,53025.391209119996 2025-05-14,19:15:49.000,134,11114489,123405,0,1747250148,13828.58037594999,57.94589247000113,53025.4540932 2025-05-14,19:15:50.000,134,11114512,123565,0,1747250149,13828.66794798,57.98113811999792,53025.44011896001 2025-05-14,19:15:51.000,134,11114512,123325,0,1747250150,13828.775728939996,58.03753116000007,53025.53793864001 2025-05-14,19:15:52.000,134,11114478,123085,0,1747250151,13828.856564659996,58.15736637000373,53025.60082272 2025-05-14,19:15:53.000,134,11114450,123485,0,1747250152,13828.876773589996,58.28425070999947,53025.593835600004 2025-05-14,19:15:54.000,134,11114474,123365,0,1747250153,13828.896982519997,58.411135050002486,53025.614796960006 2025-05-14,19:15:55.000,134,11114478,123365,0,1747250154,13828.930664070002,58.48162635000335,53025.67069392 2025-05-14,19:15:56.000,134,11114495,123485,0,1747250155,13828.950873000002,58.467528090004635,53025.67768104 2025-05-14,19:15:57.000,134,11114501,123525,0,1747250156,13829.038445029997,58.460478959998,53025.72659088 2025-05-14,19:15:58.000,134,11114447,123325,0,1747250157,13829.045181339992,58.418184180001845,53025.782487840006 2025-05-14,19:15:59.000,134,11114445,123365,0,1747250158,13829.004763479992,58.361791139999696,53025.782487840006 2025-05-14,19:16:00.000,134,11114475,123605,0,1747250159,13828.977818239997,58.3265454900029,53025.80344920001 2025-05-14,19:16:01.000,134,11114480,123485,0,1747250160,13828.876773589996,58.241955930003314,53025.782487840006 2025-05-14,19:16:02.000,134,11114499,123405,0,1747250161,13828.742047389991,58.19966114999988,53025.80344920001 2025-05-14,19:16:03.000,134,11114485,123565,0,1747250162,13828.634266429995,58.07277681000414,53025.831397680005 2025-05-14,19:16:04.000,134,11114449,123245,0,1747250163,13828.47933129999,58.016383770001994,53025.79646208 2025-05-14,19:16:05.000,134,11114459,123325,0,1747250164,13828.33786878999,57.903597689997696,53025.72659088 2025-05-14,19:16:06.000,134,11114449,123285,0,1747250165,13828.230087829994,57.88949942999898,53025.70562952001 2025-05-14,19:16:07.000,134,11114488,123165,0,1747250166,13828.162724729998,57.81900812999811,53025.73357800001 2025-05-14,19:16:08.000,134,11114525,123205,0,1747250167,13828.081889009998,57.84720465000282,53025.68466816001 2025-05-14,19:16:09.000,134,11114415,123365,0,1747250168,13828.068416389993,57.840155520003464,53025.63575832001 2025-05-14,19:16:10.000,134,11114438,123005,0,1747250169,13828.108834249993,57.91769595000369,53025.64274544 2025-05-14,19:16:11.000,134,11114497,122845,0,1747250170,13828.176197349989,57.98818725000456,53025.60082272 2025-05-14,19:16:12.000,134,11114493,123165,0,1747250171,13828.41870450999,58.16441550000309,53025.68466816001 2025-05-14,19:16:13.000,134,11114440,123165,0,1747250172,13828.62079380999,58.34064375000162,53025.65671968001 2025-05-14,19:16:14.000,134,11114434,122965,0,1747250173,13828.863300969992,58.56621591000294,53025.65671968001 2025-05-14,19:16:15.000,134,11114465,123285,0,1747250174,13829.139489679997,58.777689809998265,53025.6986424 2025-05-14,19:16:16.000,134,11114455,122965,0,1747250175,13829.456096249989,58.96096719000343,53025.7685136 2025-05-14,19:16:17.000,134,11114512,123365,0,1747250176,13829.691867099995,59.08785152999917,53025.831397680005 2025-05-14,19:16:18.000,134,11114484,123325,0,1747250177,13829.914165329996,59.25703064999834,53025.87332040001 2025-05-14,19:16:19.000,134,11114477,123165,0,1747250178,13830.089309390001,59.36276760000328,53025.908256 2025-05-14,19:16:20.000,134,11114460,122885,0,1747250179,13830.203826659992,59.33457107999857,53025.98511432 2025-05-14,19:16:21.000,134,11114475,123445,0,1747250180,13830.237508209997,59.235883260000264,53026.02703704 2025-05-14,19:16:22.000,134,11114490,123205,0,1747250181,13830.163408799992,59.03850762000366,53026.07594688 2025-05-14,19:16:23.000,134,11114526,123245,0,1747250182,13830.028682600001,58.79178807000426,53026.11088248001 2025-05-14,19:16:24.000,134,11114482,123165,0,1747250183,13829.752493889995,58.50277374000143,53026.10389536 2025-05-14,19:16:25.000,134,11114470,122885,0,1747250184,13829.402205769999,58.227857670004596,53026.096908240004 2025-05-14,19:16:26.000,134,11114475,123525,0,1747250185,13828.964345619992,57.92474508000305,53026.13184384 2025-05-14,19:16:27.000,134,11114482,123165,0,1747250186,13828.50627654,57.68507466000301,53026.11088248001 2025-05-14,19:16:28.000,134,11114473,123205,0,1747250187,13828.155988419989,57.53704293000192,53026.05498552 2025-05-14,19:16:29.000,134,11114504,123005,0,1747250188,13827.751809820002,57.40310945999954,53026.00607568 2025-05-14,19:16:30.000,134,11114467,123245,0,1747250189,13827.44867587,57.431305980004254,53025.950178720006 2025-05-14,19:16:31.000,134,11114443,123085,0,1747250190,13827.253322879995,57.494748149998486,53025.92223024001 2025-05-14,19:16:32.000,134,11114471,123165,0,1747250191,13827.16575085,57.64277987999958,53025.86633328 2025-05-14,19:16:33.000,134,11114479,123285,0,1747250192,13827.20616871,57.79786074000003,53025.810436320004 2025-05-14,19:16:34.000,134,11114447,123405,0,1747250193,13827.18595978,57.952941600000486,53025.8383848 2025-05-14,19:16:35.000,134,11114495,123125,0,1747250194,13827.26005918999,58.10097333000158,53025.81742344 2025-05-14,19:16:36.000,134,11114446,123165,0,1747250195,13827.46214848999,58.15736637000373,53025.74056512 2025-05-14,19:16:37.000,134,11114435,123405,0,1747250196,13827.724864579992,58.15031724000437,53025.73357800001 2025-05-14,19:16:38.000,134,11114439,123525,0,1747250197,13827.980844359998,58.129169849999016,53025.71960376 2025-05-14,19:16:39.000,134,11114440,123645,0,1747250198,13828.203142589999,58.0798259400035,53025.712616640005 2025-05-14,19:16:40.000,134,11114476,123285,0,1747250199,13828.411968199995,57.97408898999856,53025.67768104 2025-05-14,19:16:41.000,134,11114468,123485,0,1747250200,13828.62753012,57.91769595000369,53025.68466816001 2025-05-14,19:16:42.000,134,11114446,122965,0,1747250201,13828.775728939996,57.87540117000026,53025.64973256 2025-05-14,19:16:43.000,134,11114440,123445,0,1747250202,13828.870037280001,57.76261509000324,53025.6986424 2025-05-14,19:16:44.000,134,11114448,123285,0,1747250203,13828.870037280001,57.68507466000301,53025.74056512 2025-05-14,19:16:45.000,134,11114406,123245,0,1747250204,13828.795937869996,57.558190319999994,53025.81742344 2025-05-14,19:16:46.000,134,11114389,123605,0,1747250205,13828.62079380999,57.4101585899989,53025.74755224 2025-05-14,19:16:47.000,134,11114479,123565,0,1747250206,13828.37828664999,57.29737251000188,53025.86633328 2025-05-14,19:16:48.000,134,11114461,123445,0,1747250207,13828.088625319993,57.20573382000293,53025.78947496 2025-05-14,19:16:49.000,134,11114468,123525,0,1747250208,13827.765282439992,57.00835817999905,53025.81742344 2025-05-14,19:16:50.000,134,11114426,123605,0,1747250209,13827.334158599995,56.84622818999924,53025.810436320004 2025-05-14,19:16:51.000,134,11114463,123365,0,1747250210,13826.983870479999,56.65590168000199,53025.74056512 2025-05-14,19:16:52.000,134,11114433,123405,0,1747250211,13826.667263909992,56.52901733999897,53025.70562952001 2025-05-14,19:16:53.000,134,11114461,123245,0,1747250212,13826.377602579996,56.43737865000003,53025.64973256 2025-05-14,19:16:54.000,134,11114433,123445,0,1747250213,13826.135095419995,56.40918213000259,53025.58684848001 2025-05-14,19:16:55.000,134,11114480,123365,0,1747250214,13826.06099600999,56.3598382199998,53025.51697728001 2025-05-14,19:16:56.000,134,11114423,123285,0,1747250215,13825.9868966,56.35278909000044,53025.4540932 2025-05-14,19:16:57.000,134,11114476,123245,0,1747250216,13826.013841839995,56.31049431000429,53025.41217048 2025-05-14,19:16:58.000,134,11114420,123325,0,1747250217,13826.06773232,56.31049431000429,53025.328325040005 2025-05-14,19:16:59.000,134,11114442,124005,0,1747250218,13826.24287637999,56.24705214000278,53025.28640232 2025-05-14,19:17:00.000,134,11114456,123325,0,1747250219,13826.471910920001,56.2259047500047,53025.23749248 2025-05-14,19:17:01.000,134,11114458,123365,0,1747250220,13826.687472839993,56.19065910000063,53025.209544000005 2025-05-14,19:17:02.000,134,11114400,123525,0,1747250221,13826.896298449989,56.289346919998934,53025.16762128 2025-05-14,19:17:03.000,134,11114430,123405,0,1747250222,13827.212905019995,56.458526039998105,53025.23050536001 2025-05-14,19:17:04.000,134,11114435,123325,0,1747250223,13827.536247899996,56.557213860003685,53025.23749248 2025-05-14,19:17:05.000,134,11114451,123125,0,1747250224,13827.832645540002,56.747540370000934,53025.29338944 2025-05-14,19:17:06.000,134,11114403,123165,0,1747250225,13828.068416389993,56.90262123000139,53025.30037656001 2025-05-14,19:17:07.000,134,11114516,123525,0,1747250226,13828.216615209989,57.05770209000184,53025.33531216 2025-05-14,19:17:08.000,134,11114424,123285,0,1747250227,13828.391759269995,57.1634390399995,53025.34928640001 2025-05-14,19:17:09.000,134,11114468,123365,0,1747250228,13828.51974915999,57.318519899999956,53025.35627352 2025-05-14,19:17:10.000,134,11114438,123325,0,1747250229,13828.66121166999,57.44540424000297,53025.391209119996 2025-05-14,19:17:11.000,134,11114426,123365,0,1747250230,13828.70836584,57.544092060001276,53025.4540932 2025-05-14,19:17:12.000,134,11114481,123645,0,1747250231,13828.76899263,57.68507466000301,53025.496015920005 2025-05-14,19:17:13.000,134,11114467,123365,0,1747250232,13828.674684289996,57.81900812999811,53025.558899999996 2025-05-14,19:17:14.000,134,11114438,123405,0,1747250233,13828.472594989995,57.91064682000433,53025.62178408 2025-05-14,19:17:15.000,134,11114462,123685,0,1747250234,13828.216615209989,58.05867854999815,53025.67768104 2025-05-14,19:17:16.000,134,11114446,123365,0,1747250235,13827.825909229992,58.129169849999016,53025.663706800005 2025-05-14,19:17:17.000,134,11114444,123445,0,1747250236,13827.536247899996,58.227857670004596,53025.6986424 2025-05-14,19:17:18.000,134,11114479,123245,0,1747250237,13827.20616871,58.27015245000075,53025.67768104 2025-05-14,19:17:19.000,134,11114450,123245,0,1747250238,13826.943452619998,58.28425070999947,53025.68466816001 2025-05-14,19:17:20.000,134,11114431,123005,0,1747250239,13826.768308559993,58.227857670004596,53025.614796960006 2025-05-14,19:17:21.000,134,11114475,123005,0,1747250240,13826.680736529997,58.129169849999016,53025.593835600004 2025-05-14,19:17:22.000,134,11114396,123165,0,1747250241,13826.674000220002,57.959990729999845,53025.55191288 2025-05-14,19:17:23.000,134,11114420,123525,0,1747250242,13826.754835940003,57.826057260004745,53025.496015920005 2025-05-14,19:17:24.000,134,11114415,123205,0,1747250243,13826.929979999994,57.69212379000237,53025.46108032 2025-05-14,19:17:25.000,134,11114433,123165,0,1747250244,13827.11859667999,57.62868162000086,53025.46806744001 2025-05-14,19:17:26.000,134,11114448,123285,0,1747250245,13827.34089490999,57.607534230002784,53025.447106080006 2025-05-14,19:17:27.000,134,11114413,123245,0,1747250246,13827.576665759996,57.63573075000022,53025.46806744001 2025-05-14,19:17:28.000,134,11114442,123205,0,1747250247,13827.738337199997,57.64277987999958,53025.48204168 2025-05-14,19:17:29.000,134,11114430,123285,0,1747250248,13827.906744949993,57.76261509000324,53025.447106080006 2025-05-14,19:17:30.000,134,11114358,123405,0,1747250249,13828.007789599993,57.769664220002596,53025.46806744001 2025-05-14,19:17:31.000,134,11114429,123605,0,1747250250,13828.169461039994,57.85425378000218,53025.50999016 2025-05-14,19:17:32.000,134,11114358,123005,0,1747250251,13828.37828664999,57.87540117000026,53025.53095152 2025-05-14,19:17:33.000,134,11114411,123325,0,1747250252,13828.593848569995,57.959990729999845,53025.53095152 2025-05-14,19:17:34.000,134,11114442,123325,0,1747250253,13828.816146799996,58.129169849999016,53025.60082272 2025-05-14,19:17:35.000,134,11114465,123245,0,1747250254,13829.072126580002,58.20671027999924,53025.614796960006 2025-05-14,19:17:36.000,134,11114473,123325,0,1747250255,13829.381996839998,58.375889399998414,53025.65671968001 2025-05-14,19:17:37.000,134,11114445,123285,0,1747250256,13829.509986729994,58.636707210003806,53025.73357800001 2025-05-14,19:17:38.000,134,11114451,123245,0,1747250257,13829.57734982999,58.86227936999785,53025.7685136 2025-05-14,19:17:39.000,134,11114508,123005,0,1747250258,13829.53693196999,59.07375327000045,53025.88729464 2025-05-14,19:17:40.000,134,11114417,123125,0,1747250259,13829.408942079994,59.1653919599994,53025.89428176 2025-05-14,19:17:41.000,134,11114434,123285,0,1747250260,13829.085599199992,59.24998151999898,53025.908256 2025-05-14,19:17:42.000,134,11114482,123765,0,1747250261,13828.715102149996,59.21473587000219,53025.90126888001 2025-05-14,19:17:43.000,134,11114464,123165,0,1747250262,13828.196406279989,59.08785152999917,53025.89428176 2025-05-14,19:17:44.000,134,11114418,123405,0,1747250263,13827.670974100001,58.86227936999785,53025.92223024001 2025-05-14,19:17:45.000,134,11114439,123205,0,1747250264,13827.22637764,58.65785460000188,53025.88729464 2025-05-14,19:17:46.000,134,11114438,123365,0,1747250265,13826.842407969998,58.43228244000056,53025.85934616 2025-05-14,19:17:47.000,134,11114425,123245,0,1747250266,13826.546010329992,58.185562890001165,53025.880307520005 2025-05-14,19:17:48.000,134,11114407,123245,0,1747250267,13826.31023948,57.952941600000486,53025.86633328 2025-05-14,19:17:49.000,134,11114447,123365,0,1747250268,13826.12162279999,57.6568781399983,53025.81742344 2025-05-14,19:17:50.000,134,11114409,123005,0,1747250269,13826.02057814999,57.41720771999826,53025.6986424 2025-05-14,19:17:51.000,134,11114465,123445,0,1747250270,13825.95995135999,57.17753729999822,53025.63575832001 2025-05-14,19:17:52.000,134,11114453,123285,0,1747250271,13825.953215049994,57.02245643999777,53025.593835600004 2025-05-14,19:17:53.000,134,11114444,123405,0,1747250272,13826.034050769995,56.81098254000244,53025.57287424 2025-05-14,19:17:54.000,134,11114443,123365,0,1747250273,13826.16204065999,56.733442110002215,53025.46108032 2025-05-14,19:17:55.000,134,11114449,122965,0,1747250274,13826.26308530999,56.66999994000071,53025.496015920005 2025-05-14,19:17:56.000,134,11114412,123165,0,1747250275,13826.411284130001,56.76868775999901,53025.43313184 2025-05-14,19:17:57.000,134,11114425,123365,0,1747250276,13826.519065089997,56.90262123000139,53025.377234880005 2025-05-14,19:17:58.000,134,11114456,123285,0,1747250277,13826.667263909992,57.092947739998635,53025.35627352 2025-05-14,19:17:59.000,134,11114485,123685,0,1747250278,13826.815462729988,57.332618159998674,53025.34928640001 2025-05-14,19:18:00.000,134,11114416,123245,0,1747250279,13826.977134169989,57.607534230002784,53025.3143508 2025-05-14,19:18:01.000,134,11114504,123085,0,1747250280,13827.18595978,57.81195899999875,53025.34928640001 2025-05-14,19:18:02.000,134,11114471,123325,0,1747250281,13827.36784015,57.97408898999856,53025.35627352 2025-05-14,19:18:03.000,134,11114463,123205,0,1747250282,13827.684446719992,58.03753116000007,53025.36326064 2025-05-14,19:18:04.000,134,11114415,123285,0,1747250283,13827.778755059997,58.17146463000245,53025.3143508 2025-05-14,19:18:05.000,134,11114472,123285,0,1747250284,13827.873063400002,58.34064375000162,53025.391209119996 2025-05-14,19:18:06.000,134,11114439,123125,0,1747250285,13827.913481260002,58.474577220003994,53025.39819624001 2025-05-14,19:18:07.000,134,11114416,123685,0,1747250286,13827.913481260002,58.636707210003806,53025.426144720004 2025-05-14,19:18:08.000,134,11114388,123365,0,1747250287,13827.926953879993,58.819984590001695,53025.50300304 2025-05-14,19:18:09.000,134,11114447,123405,0,1747250288,13827.852854470002,58.96096719000343,53025.496015920005 2025-05-14,19:18:10.000,134,11114403,123325,0,1747250289,13827.751809820002,59.045556750003016,53025.50999016 2025-05-14,19:18:11.000,134,11114417,123565,0,1747250290,13827.583402069991,59.10194978999789,53025.50300304 2025-05-14,19:18:12.000,134,11114454,123765,0,1747250291,13827.34763122,59.18653935000475,53025.53095152 2025-05-14,19:18:13.000,134,11114425,123245,0,1747250292,13827.16575085,59.221785000001546,53025.57287424 2025-05-14,19:18:14.000,134,11114446,123205,0,1747250293,13827.004079409999,59.20768674000283,53025.48204168 2025-05-14,19:18:15.000,134,11114465,123365,0,1747250294,13826.929979999994,59.15129370000068,53025.48902880001 2025-05-14,19:18:16.000,134,11114398,123045,0,1747250295,13826.835671659988,59.0314584900043,53025.41217048 2025-05-14,19:18:17.000,134,11114456,123365,0,1747250296,13826.795253799988,58.93277066999872,53025.41915760001 2025-05-14,19:18:18.000,134,11114442,123085,0,1747250297,13826.869353209993,58.819984590001695,53025.391209119996 2025-05-14,19:18:19.000,134,11114412,123245,0,1747250298,13827.010815719994,58.763591549999546,53025.34928640001 2025-05-14,19:18:20.000,134,11114382,122925,0,1747250299,13827.12533299,58.71424764000403,53025.391209119996 2025-05-14,19:18:21.000,134,11114445,123165,0,1747250300,13827.30721336,58.74949329000083,53025.36326064 2025-05-14,19:18:22.000,134,11114425,123285,0,1747250301,13827.44193955999,58.80588633000298,53025.328325040005 2025-05-14,19:18:23.000,134,11114400,122925,0,1747250302,13827.711391960001,58.93981979999808,53025.377234880005 2025-05-14,19:18:24.000,134,11114434,123365,0,1747250303,13827.933690190002,59.1301463100026,53025.35627352 2025-05-14,19:18:25.000,134,11114379,123725,0,1747250304,13828.203142589999,59.29932543000177,53025.41217048 2025-05-14,19:18:26.000,134,11114384,123165,0,1747250305,13828.44564975,59.48260280999966,53025.41217048 2025-05-14,19:18:27.000,134,11114472,123205,0,1747250306,13828.66121166999,59.70112584000162,53025.496015920005 2025-05-14,19:18:28.000,134,11114423,123325,0,1747250307,13828.890246210001,59.87735409000015,53025.5239644 2025-05-14,19:18:29.000,134,11114407,123245,0,1747250308,13829.179907539998,60.03243495000061,53025.56588712001 2025-05-14,19:18:30.000,134,11114432,123365,0,1747250309,13829.456096249989,60.17341755000234,53025.64274544 2025-05-14,19:18:31.000,134,11114403,123645,0,1747250310,13829.71881233999,60.38489144999767,53025.7685136 2025-05-14,19:18:32.000,134,11114451,123245,0,1747250311,13829.893956399996,60.53997230999812,53025.74755224 2025-05-14,19:18:33.000,134,11114463,123325,0,1747250312,13830.122990939992,60.76554446999944,53025.85934616 2025-05-14,19:18:34.000,134,11114490,123285,0,1747250313,13830.257717139997,60.906527070001175,53025.91524312 2025-05-14,19:18:35.000,134,11114438,123245,0,1747250314,13830.325080239993,61.05455880000227,53025.999088560005 2025-05-14,19:18:36.000,134,11114476,123365,0,1747250315,13830.304871309992,61.146197490001214,53026.06197264 2025-05-14,19:18:37.000,134,11114454,123245,0,1747250316,13830.210562970002,61.125050100003136,53026.12485672 2025-05-14,19:18:38.000,134,11114356,123245,0,1747250317,13830.075836769996,61.082755319999706,53026.12485672 2025-05-14,19:18:39.000,134,11114438,123325,0,1747250318,13829.8265933,60.97701837000204,53026.15979232001 2025-05-14,19:18:40.000,134,11114434,123245,0,1747250319,13829.53693196999,60.82193751000159,53026.117869600006 2025-05-14,19:18:41.000,134,11114450,123365,0,1747250320,13829.240534329998,60.64570926000306,53026.08992112001 2025-05-14,19:18:42.000,134,11114450,123525,0,1747250321,13828.957609309997,60.37784231999831,53026.1528052 2025-05-14,19:18:43.000,134,11114443,123285,0,1747250322,13828.593848569995,60.11702451000019,53026.13883096001 2025-05-14,19:18:44.000,134,11114445,123165,0,1747250323,13828.27724199999,59.82801018000464,53026.082934 2025-05-14,19:18:45.000,134,11114476,123365,0,1747250324,13828.014525909988,59.53899585000181,53026.082934 2025-05-14,19:18:46.000,134,11114429,123325,0,1747250325,13827.684446719992,59.24998151999898,53026.03402416 2025-05-14,19:18:47.000,134,11114481,123525,0,1747250326,13827.44867587,58.98916371000087,53026.0130628 2025-05-14,19:18:48.000,134,11114440,123325,0,1747250327,13827.2667955,58.75654242000019,53025.978127200004 2025-05-14,19:18:49.000,134,11114443,123445,0,1747250328,13827.13880560999,58.56621591000294,53025.908256 2025-05-14,19:18:50.000,134,11114422,123005,0,1747250329,13827.16575085,58.45342982999864,53025.929217360004 2025-05-14,19:18:51.000,134,11114416,123285,0,1747250330,13827.32068597999,58.39703679000377,53025.82441056001 2025-05-14,19:18:52.000,134,11114452,123245,0,1747250331,13827.556456829996,58.460478959998,53025.810436320004 2025-05-14,19:18:53.000,134,11114447,123245,0,1747250332,13827.893272330002,58.5732650400023,53025.73357800001 2025-05-14,19:18:54.000,134,11114439,123165,0,1747250333,13828.371550339994,58.812935460002336,53025.79646208 2025-05-14,19:18:55.000,134,11114453,123525,0,1747250334,13828.822883109991,59.03850762000366,53025.79646208 2025-05-14,19:18:56.000,134,11114433,123045,0,1747250335,13829.348315289993,59.32047281999985,53025.84537192 2025-05-14,19:18:57.000,134,11114437,123205,0,1747250336,13829.69860340999,59.59538889000396,53025.89428176 2025-05-14,19:18:58.000,134,11114489,123365,0,1747250337,13830.008473670001,59.94079626000166,53025.98511432 2025-05-14,19:18:59.000,134,11114459,123365,0,1747250338,13830.102782009992,60.29325275999872,53025.98511432 2025-05-14,19:19:00.000,134,11114426,123405,0,1747250339,13830.176881419997,60.673905780000496,53026.117869600006 2025-05-14,19:19:01.000,134,11114403,123325,0,1747250340,13830.217299279997,60.962920110003324,53026.10389536 2025-05-14,19:19:02.000,134,11114461,123485,0,1747250341,13830.129727250001,61.30127835000167,53026.18774080001 2025-05-14,19:19:03.000,134,11114456,123685,0,1747250342,13830.015209979996,61.52685051000299,53026.22966352 2025-05-14,19:19:04.000,134,11114422,123485,0,1747250343,13829.84680223,61.6889805000028,53026.285560480006 2025-05-14,19:19:05.000,134,11114404,123365,0,1747250344,13829.61776768999,61.70307876000152,53026.27857336001 2025-05-14,19:19:06.000,134,11114426,123445,0,1747250345,13829.274215879988,61.590292680004495,53026.2925476 2025-05-14,19:19:07.000,134,11114462,123325,0,1747250346,13828.896982519997,61.315376610000385,53026.29953472 2025-05-14,19:19:08.000,134,11114401,123365,0,1747250347,13828.37828664999,60.850134029999026,53026.29953472 2025-05-14,19:19:09.000,134,11114483,123645,0,1747250348,13827.798963989997,60.215712329998496,53026.25761200001 2025-05-14,19:19:10.000,134,11114414,123205,0,1747250349,13827.051233579994,59.56719236999925,53026.18075368 2025-05-14,19:19:11.000,134,11114383,123285,0,1747250350,13826.370866270001,58.89752502000192,53026.082934 2025-05-14,19:19:12.000,134,11114431,123325,0,1747250351,13825.784807299999,58.31244723000418,53026.06197264 2025-05-14,19:19:13.000,134,11114480,123365,0,1747250352,13825.360419769997,57.840155520003464,53025.908256 2025-05-14,19:19:14.000,134,11114412,123125,0,1747250353,13825.165066779991,57.58638684000471,53025.78947496 2025-05-14,19:19:15.000,134,11114403,123125,0,1747250354,13825.165066779991,57.48769901999913,53025.712616640005 2025-05-14,19:19:16.000,134,11114456,123445,0,1747250355,13825.427782869992,57.593435970004066,53025.65671968001 2025-05-14,19:19:17.000,134,11114407,123365,0,1747250356,13825.89932456999,57.790811610000674,53025.57986136 2025-05-14,19:19:18.000,134,11114462,123605,0,1747250357,13826.532537710002,58.065727680004784,53025.53793864001 2025-05-14,19:19:19.000,134,11114427,123325,0,1747250358,13827.23985025999,58.45342982999864,53025.47505456 2025-05-14,19:19:20.000,134,11114443,123285,0,1747250359,13828.001053289998,58.8834267600032,53025.56588712001 2025-05-14,19:19:21.000,134,11114396,123205,0,1747250360,13828.70836584,59.376865860002,53025.55191288 2025-05-14,19:19:22.000,134,11114445,123325,0,1747250361,13829.381996839998,59.919648870003584,53025.663706800005 2025-05-14,19:19:23.000,134,11114402,123205,0,1747250362,13830.015209979996,60.448333619999175,53025.74755224 2025-05-14,19:19:24.000,134,11114409,123045,0,1747250363,13830.513696919988,60.94177271999797,53025.8383848 2025-05-14,19:19:25.000,134,11114462,123205,0,1747250364,13830.96502969,61.38586791000125,53025.950178720006 2025-05-14,19:19:26.000,134,11114445,123165,0,1747250365,13831.328790430001,61.759471800003666,53026.05498552 2025-05-14,19:19:27.000,134,11114404,123365,0,1747250366,13831.510670800002,61.96389656999963,53026.13184384 2025-05-14,19:19:28.000,134,11114460,123325,0,1747250367,13831.450044010002,61.91455266000412,53026.25761200001 2025-05-14,19:19:29.000,134,11114425,123205,0,1747250368,13831.16711899,61.65373484999873,53026.35543168001 2025-05-14,19:19:30.000,134,11114416,123285,0,1747250369,13830.682104669999,61.258983569998236,53026.41132864 2025-05-14,19:19:31.000,134,11114435,123245,0,1747250370,13830.021946289991,60.688004039999214,53026.46023848 2025-05-14,19:19:32.000,134,11114418,123085,0,1747250371,13829.213589089988,60.07472973000404,53026.53010968 2025-05-14,19:19:33.000,134,11114451,123165,0,1747250372,13828.42544082,59.36981673000264,53026.48818696 2025-05-14,19:19:34.000,134,11114420,123365,0,1747250373,13827.536247899996,58.66490373000124,53026.44626424001 2025-05-14,19:19:35.000,134,11114448,122925,0,1747250374,13826.700945459997,57.98818725000456,53026.34145744 2025-05-14,19:19:36.000,134,11114436,123285,0,1747250375,13825.98016028999,57.4101585899989,53026.313508960004 2025-05-14,19:19:37.000,134,11114435,123365,0,1747250376,13825.333474530002,56.86737558000459,53026.12485672 2025-05-14,19:19:38.000,134,11114445,123085,0,1747250377,13824.909087,56.514919080000254,53026.07594688 2025-05-14,19:19:39.000,134,11114411,123045,0,1747250378,13824.612689359994,56.26819953000086,53025.999088560005 2025-05-14,19:19:40.000,134,11114400,123205,0,1747250379,13824.565535189999,56.24000301000342,53025.90126888001 2025-05-14,19:19:41.000,134,11114422,122925,0,1747250380,13824.74067924999,56.35278909000044,53025.75453936001 2025-05-14,19:19:42.000,134,11114409,123085,0,1747250381,13825.144857849991,56.70524559000478,53025.69165528 2025-05-14,19:19:43.000,134,11114426,123125,0,1747250382,13825.683762649998,57.22688121000101,53025.62178408 2025-05-14,19:19:44.000,134,11114443,123045,0,1747250383,13826.404547819991,57.74851683000452,53025.55191288 2025-05-14,19:19:45.000,134,11114425,123245,0,1747250384,13827.15901453999,58.25605419000203,53025.47505456 2025-05-14,19:19:46.000,134,11114456,123325,0,1747250385,13827.953899120002,58.74244416000147,53025.544925760005 2025-05-14,19:19:47.000,134,11114468,123125,0,1747250386,13828.7487837,59.08080239999981,53025.60082272 2025-05-14,19:19:48.000,134,11114465,123005,0,1747250387,13829.54366828,59.34162020999793,53025.58684848001 2025-05-14,19:19:49.000,134,11114430,123205,0,1747250388,13830.304871309992,59.44030803000351,53025.67768104 2025-05-14,19:19:50.000,134,11114447,123205,0,1747250389,13830.89766658999,59.43325890000415,53025.810436320004 2025-05-14,19:19:51.000,134,11114419,123325,0,1747250390,13831.301845189992,59.38391499000136,53025.908256 2025-05-14,19:19:52.000,134,11114427,123365,0,1747250391,13831.450044010002,59.24998151999898,53026.06895976001 2025-05-14,19:19:53.000,134,11114439,123045,0,1747250392,13831.335526739997,59.1301463100026,53026.15979232001 2025-05-14,19:19:54.000,134,11114486,123005,0,1747250393,13830.96502969,58.996212840000226,53026.27857336001 2025-05-14,19:19:55.000,134,11114446,123325,0,1747250394,13830.459806439998,58.95391806000407,53026.39036728 2025-05-14,19:19:56.000,134,11114467,123245,0,1747250395,13829.81985698999,58.86227936999785,53026.49517408001 2025-05-14,19:19:57.000,134,11114447,123245,0,1747250396,13829.233798019988,58.876377630003844,53026.48818696 2025-05-14,19:19:58.000,134,11114423,123245,0,1747250397,13828.593848569995,58.95391806000407,53026.5370968 2025-05-14,19:19:59.000,134,11114474,123365,0,1747250398,13828.075152699988,58.98916371000087,53026.56504528 2025-05-14,19:20:00.000,134,11114462,123365,0,1747250399,13827.650765170001,59.02440935999766,53026.551071040005 2025-05-14,19:20:01.000,134,11114489,123445,0,1747250400,13827.26005918999,59.003261969999585,53026.48818696 2025-05-14,19:20:02.000,134,11114432,123045,0,1747250401,13826.855880589988,58.95391806000407,53026.47421272001 2025-05-14,19:20:03.000,134,11114422,123365,0,1747250402,13826.525801399992,58.8834267600032,53026.41831576 2025-05-14,19:20:04.000,134,11114427,123325,0,1747250403,13826.276557929996,58.79883720000362,53026.40434152001 2025-05-14,19:20:05.000,134,11114408,123365,0,1747250404,13826.20919483,58.62260894999781,53026.32049608 2025-05-14,19:20:06.000,134,11114498,123285,0,1747250405,13826.175513279995,58.460478959998,53026.2925476 2025-05-14,19:20:07.000,134,11114451,123205,0,1747250406,13826.397811509996,58.227857670004596,53026.19472792 2025-05-14,19:20:08.000,134,11114453,123285,0,1747250407,13826.579691879997,58.016383770001994,53026.13184384 2025-05-14,19:20:09.000,134,11114459,123205,0,1747250408,13826.903034759998,57.769664220002596,53026.03402416 2025-05-14,19:20:10.000,134,11114521,123365,0,1747250409,13827.20616871,57.53704293000192,53026.07594688 2025-05-14,19:20:11.000,134,11114472,123285,0,1747250410,13827.42846694,57.367863810002746,53026.00607568 2025-05-14,19:20:12.000,134,11114441,123245,0,1747250411,13827.644028859992,57.21983208000165,53025.95716584 2025-05-14,19:20:13.000,134,11114477,123005,0,1747250412,13827.711391960001,57.135242520002066,53025.999088560005 2025-05-14,19:20:14.000,134,11114468,123205,0,1747250413,13827.745073509992,57.184586430004856,53025.98511432 2025-05-14,19:20:15.000,134,11114482,123365,0,1747250414,13827.718128269997,57.28327425000316,53026.03402416 2025-05-14,19:20:16.000,134,11114531,122605,0,1747250415,13827.677710409997,57.501797279997845,53026.047998400005 2025-05-14,19:20:17.000,134,11114455,123005,0,1747250416,13827.691183030001,57.783762480001315,53026.10389536 2025-05-14,19:20:18.000,134,11114429,123085,0,1747250417,13827.657501479996,58.05162941999879,53026.117869600006 2025-05-14,19:20:19.000,134,11114479,123285,0,1747250418,13827.670974100001,58.27015245000075,53026.18774080001 2025-05-14,19:20:20.000,134,11114489,123325,0,1747250419,13827.718128269997,58.467528090004635,53026.20870216001 2025-05-14,19:20:21.000,134,11114392,123325,0,1747250420,13827.691183030001,58.538019389998226,53026.18075368 2025-05-14,19:20:22.000,134,11114406,123245,0,1747250421,13827.751809820002,58.53097025999887,53026.18075368 2025-05-14,19:20:23.000,134,11114485,123325,0,1747250422,13827.724864579992,58.50277374000143,53026.25062488 2025-05-14,19:20:24.000,134,11114445,123325,0,1747250423,13827.731600890002,58.49572461000207,53026.27857336001 2025-05-14,19:20:25.000,134,11114478,123285,0,1747250424,13827.670974100001,58.52392112999951,53026.32049608 2025-05-14,19:20:26.000,134,11114430,123245,0,1747250425,13827.610347310001,58.50277374000143,53026.39036728 2025-05-14,19:20:27.000,134,11114446,123165,0,1747250426,13827.495830039996,58.418184180001845,53026.285560480006 2025-05-14,19:20:28.000,134,11114427,123285,0,1747250427,13827.293740739995,58.27015245000075,53026.29953472 2025-05-14,19:20:29.000,134,11114455,123005,0,1747250428,13827.03776095999,58.016383770001994,53026.32049608 2025-05-14,19:20:30.000,134,11114483,123365,0,1747250429,13826.707681769993,57.790811610000674,53026.24363776 2025-05-14,19:20:31.000,134,11114509,123205,0,1747250430,13826.424756749992,57.501797279997845,53026.20870216001 2025-05-14,19:20:32.000,134,11114489,123245,0,1747250431,13826.12835911,57.26212685999781,53026.20870216001 2025-05-14,19:20:33.000,134,11114459,123365,0,1747250432,13825.973423979995,57.12114426000335,53026.12485672 2025-05-14,19:20:34.000,134,11114464,123045,0,1747250433,13825.811752539994,57.142291650001425,53026.13184384 2025-05-14,19:20:35.000,134,11114462,122925,0,1747250434,13825.683762649998,57.22688121000101,53026.06895976001 2025-05-14,19:20:36.000,134,11114459,123045,0,1747250435,13825.589454309993,57.48064988999977,53026.096908240004 2025-05-14,19:20:37.000,134,11114487,122925,0,1747250436,13825.596190619988,57.70622205000109,53026.00607568 2025-05-14,19:20:38.000,134,11114479,123205,0,1747250437,13825.569245379993,57.967039859999204,53026.00607568 2025-05-14,19:20:39.000,134,11114451,123285,0,1747250438,13825.683762649998,58.26310332000139,53026.03402416 2025-05-14,19:20:40.000,134,11114473,123005,0,1747250439,13825.90606088,58.52392112999951,53026.047998400005 2025-05-14,19:20:41.000,134,11114461,123205,0,1747250440,13826.195722209995,58.75654242000019,53025.99210144001 2025-05-14,19:20:42.000,134,11114481,123245,0,1747250441,13826.539274019997,58.89752502000192,53026.05498552 2025-05-14,19:20:43.000,134,11114461,123325,0,1747250442,13826.943452619998,59.003261969999585,53026.06895976001 2025-05-14,19:20:44.000,134,11114492,123325,0,1747250443,13827.36110383999,59.02440935999766,53026.047998400005 2025-05-14,19:20:45.000,134,11114454,123085,0,1747250444,13827.697919339997,59.003261969999585,53026.10389536 2025-05-14,19:20:46.000,134,11114411,123045,0,1747250445,13827.980844359998,58.93981979999808,53026.17376656 2025-05-14,19:20:47.000,134,11114414,123125,0,1747250446,13828.35807771999,58.7847389400049,53026.15979232001 2025-05-14,19:20:48.000,134,11114387,123205,0,1747250447,13828.492803919995,58.73539503000211,53026.20171504 2025-05-14,19:20:49.000,134,11114491,123285,0,1747250448,13828.62079380999,58.643756340003165,53026.25761200001 2025-05-14,19:20:50.000,134,11114474,122845,0,1747250449,13828.70836584,58.58031417000166,53026.334470320005 2025-05-14,19:20:51.000,134,11114487,123205,0,1747250450,13828.715102149996,58.48162635000335,53026.36940592 2025-05-14,19:20:52.000,134,11114472,122965,0,1747250451,13828.674684289996,58.375889399998414,53026.41132864 2025-05-14,19:20:53.000,134,11114467,123045,0,1747250452,13828.5466944,58.227857670004596,53026.46023848 2025-05-14,19:20:54.000,134,11114448,122925,0,1747250453,13828.35807771999,58.15736637000373,53026.502161200006 2025-05-14,19:20:55.000,134,11114480,123285,0,1747250454,13828.081889009998,58.07277681000414,53026.51613544 2025-05-14,19:20:56.000,134,11114484,123205,0,1747250455,13827.745073509992,58.016383770001994,53026.53010968 2025-05-14,19:20:57.000,134,11114471,123245,0,1747250456,13827.435203249996,57.959990729999845,53026.61395512001 2025-05-14,19:20:58.000,134,11114442,123165,0,1747250457,13827.192696089995,57.91064682000433,53026.551071040005 2025-05-14,19:20:59.000,134,11114456,123285,0,1747250458,13826.970397859994,57.81900812999811,53026.50914832 2025-05-14,19:21:00.000,134,11114493,123405,0,1747250459,13826.828935349993,57.790811610000674,53026.54408392001 2025-05-14,19:21:01.000,134,11114441,123205,0,1747250460,13826.687472839993,57.720320309999806,53026.46023848 2025-05-14,19:21:02.000,134,11114439,123405,0,1747250461,13826.700945459997,57.66392726999766,53026.47421272001 2025-05-14,19:21:03.000,134,11114471,123325,0,1747250462,13826.748099629993,57.63573075000022,53026.4672256 2025-05-14,19:21:04.000,134,11114439,123525,0,1747250463,13826.896298449989,57.6216324900015,53026.4672256 2025-05-14,19:21:05.000,134,11114416,123205,0,1747250464,13827.09838774999,57.607534230002784,53026.35543168001 2025-05-14,19:21:06.000,134,11114488,123325,0,1747250465,13827.44193955999,57.607534230002784,53026.41132864 2025-05-14,19:21:07.000,134,11114466,123405,0,1747250466,13827.785491369992,57.607534230002784,53026.383380160005 2025-05-14,19:21:08.000,134,11114472,123565,0,1747250467,13828.223351519999,57.6568781399983,53026.383380160005 2025-05-14,19:21:09.000,134,11114441,123325,0,1747250468,13828.614057499995,57.741467699997884,53026.46023848 2025-05-14,19:21:10.000,134,11114448,123325,0,1747250469,13829.045181339992,57.8683520400009,53026.47421272001 2025-05-14,19:21:11.000,134,11114468,123205,0,1747250470,13829.449359939994,57.98113811999792,53026.44626424001 2025-05-14,19:21:12.000,134,11114477,123245,0,1747250471,13829.86027484999,58.16441550000309,53026.57901952 2025-05-14,19:21:13.000,134,11114443,123365,0,1747250472,13830.264453449992,58.425233310001204,53026.72574904 2025-05-14,19:21:14.000,134,11114473,123325,0,1747250473,13830.560851089998,58.643756340003165,53026.76068464001 2025-05-14,19:21:15.000,134,11114463,123525,0,1747250474,13830.80335825,58.93981979999808,53026.90741416001 2025-05-14,19:21:16.000,134,11114510,123525,0,1747250475,13830.95829337999,59.20768674000283,53027.02619520001 2025-05-14,19:21:17.000,134,11114476,123005,0,1747250476,13830.991974929995,59.48260280999966,53027.124014880006 2025-05-14,19:21:18.000,134,11114482,123405,0,1747250477,13830.97850230999,59.60948715000268,53027.2358088 2025-05-14,19:21:19.000,134,11114464,123605,0,1747250478,13830.75620407999,59.70112584000162,53027.291705760006 2025-05-14,19:21:20.000,134,11114442,123285,0,1747250479,13830.466542749993,59.694076710002264,53027.33362848001 2025-05-14,19:21:21.000,134,11114476,123605,0,1747250480,13830.122990939992,59.581290629997966,53027.40349968 2025-05-14,19:21:22.000,134,11114455,123285,0,1747250481,13829.67839447999,59.405062379999436,53027.48035800001 2025-05-14,19:21:23.000,134,11114477,123365,0,1747250482,13829.274215879988,59.12309718000324,53027.45240952001 2025-05-14,19:21:24.000,134,11114512,123405,0,1747250483,13828.76899263,58.79178807000426,53027.46638376 2025-05-14,19:21:25.000,134,11114461,123525,0,1747250484,13828.44564975,58.43228244000056,53027.43144816001 2025-05-14,19:21:26.000,134,11114435,123445,0,1747250485,13828.122306869998,58.10802246000094,53027.389525440005 2025-05-14,19:21:27.000,134,11114497,123285,0,1747250486,13827.859590779997,57.727369439999165,53027.340615600006 2025-05-14,19:21:28.000,134,11114440,123045,0,1747250487,13827.738337199997,57.51589554000384,53027.29869288 2025-05-14,19:21:29.000,134,11114460,123405,0,1747250488,13827.697919339997,57.35376555000403,53027.2358088 2025-05-14,19:21:30.000,134,11114479,123285,0,1747250489,13827.684446719992,57.26212685999781,53027.151963360004 2025-05-14,19:21:31.000,134,11114477,123565,0,1747250490,13827.758546129997,57.21278295000229,53027.124014880006 2025-05-14,19:21:32.000,134,11114534,123405,0,1747250491,13827.920217569997,57.17753729999822,53027.131002 2025-05-14,19:21:33.000,134,11114508,123005,0,1747250492,13828.081889009998,57.191635560004215,53027.06811792 2025-05-14,19:21:34.000,134,11114482,123365,0,1747250493,13828.33786878999,57.21983208000165,53027.08209216 2025-05-14,19:21:35.000,134,11114491,123405,0,1747250494,13828.60058487999,57.33966728999803,53027.103053520004 2025-05-14,19:21:36.000,134,11114434,123245,0,1747250495,13828.923927759992,57.52999380000256,53027.08209216 2025-05-14,19:21:37.000,134,11114497,123165,0,1747250496,13829.321370049998,57.75556596000388,53027.07510504001 2025-05-14,19:21:38.000,134,11114463,123205,0,1747250497,13829.624504,57.94589247000113,53027.04715656001 2025-05-14,19:21:39.000,134,11114490,123365,0,1747250498,13829.974792119996,58.22080853999796,53027.103053520004 2025-05-14,19:21:40.000,134,11114447,123205,0,1747250499,13830.244244519992,58.48867548000271,53027.15895048 2025-05-14,19:21:41.000,134,11114458,123205,0,1747250500,13830.392443340003,58.67900198999996,53027.221834560005 2025-05-14,19:21:42.000,134,11114511,123045,0,1747250501,13830.446333819993,58.79178807000426,53027.24978304 2025-05-14,19:21:43.000,134,11114450,123565,0,1747250502,13830.331816550002,58.85523023999849,53027.30568 2025-05-14,19:21:44.000,134,11114440,123365,0,1747250503,13830.143199869992,58.819984590001695,53027.28471864001 2025-05-14,19:21:45.000,134,11114512,123285,0,1747250504,13829.853538539995,58.70719851000467,53027.36157696001 2025-05-14,19:21:46.000,134,11114490,123285,0,1747250505,13829.570613519994,58.56621591000294,53027.40349968 2025-05-14,19:21:47.000,134,11114443,123285,0,1747250506,13829.179907539998,58.38998766000441,53027.40349968 2025-05-14,19:21:48.000,134,11114509,123365,0,1747250507,13828.816146799996,58.192612020000524,53027.34760272 2025-05-14,19:21:49.000,134,11114517,123165,0,1747250508,13828.56016701999,58.065727680004784,53027.438435280004 2025-05-14,19:21:50.000,134,11114450,123525,0,1747250509,13828.304187239999,57.91064682000433,53027.34760272 2025-05-14,19:21:51.000,134,11114501,123245,0,1747250510,13828.135779489989,57.75556596000388,53027.34760272 2025-05-14,19:21:52.000,134,11114461,123325,0,1747250511,13827.987580669993,57.64982900999894,53027.291705760006 2025-05-14,19:21:53.000,134,11114495,123365,0,1747250512,13827.920217569997,57.53704293000192,53027.25677016 2025-05-14,19:21:54.000,134,11114475,123365,0,1747250513,13827.920217569997,57.424256850004895,53027.22882168 2025-05-14,19:21:55.000,134,11114509,123245,0,1747250514,13827.974108050003,57.367863810002746,53027.17991184 2025-05-14,19:21:56.000,134,11114443,123245,0,1747250515,13828.034734839988,57.318519899999956,53027.172924720006 2025-05-14,19:21:57.000,134,11114400,123205,0,1747250516,13828.162724729998,57.35376555000403,53027.131002 2025-05-14,19:21:58.000,134,11114494,123325,0,1747250517,13828.290714619994,57.36081468000339,53027.172924720006 2025-05-14,19:21:59.000,134,11114515,123005,0,1747250518,13828.36481403,57.41720771999826,53027.11702776001 2025-05-14,19:22:00.000,134,11114479,123285,0,1747250519,13828.47933129999,57.494748149998486,53027.15895048 2025-05-14,19:22:01.000,134,11114460,123485,0,1747250520,13828.58037594999,57.558190319999994,53027.11702776001 2025-05-14,19:22:02.000,134,11114514,123245,0,1747250521,13828.634266429995,57.64982900999894,53027.09606640001 2025-05-14,19:22:03.000,134,11114493,123285,0,1747250522,13828.72857477,57.69212379000237,53027.131002 2025-05-14,19:22:04.000,134,11114462,123365,0,1747250523,13828.896982519997,57.70622205000109,53027.11004064 2025-05-14,19:22:05.000,134,11114473,123325,0,1747250524,13829.058653959997,57.66392726999766,53027.06811792 2025-05-14,19:22:06.000,134,11114490,123365,0,1747250525,13829.179907539998,57.67097640000429,53027.09606640001 2025-05-14,19:22:07.000,134,11114538,123125,0,1747250526,13829.240534329998,57.66392726999766,53027.08907928 2025-05-14,19:22:08.000,134,11114501,123285,0,1747250527,13829.348315289993,57.64277987999958,53027.124014880006 2025-05-14,19:22:09.000,134,11114500,123525,0,1747250528,13829.395469459989,57.67097640000429,53027.172924720006 2025-05-14,19:22:10.000,134,11114485,123245,0,1747250529,13829.442623629999,57.68507466000301,53027.15895048 2025-05-14,19:22:11.000,134,11114515,123525,0,1747250530,13829.408942079994,57.720320309999806,53027.24978304 2025-05-14,19:22:12.000,134,11114505,123205,0,1747250531,13829.321370049998,57.74851683000452,53027.26375728001 2025-05-14,19:22:13.000,134,11114481,123285,0,1747250532,13829.213589089988,57.833106390004104,53027.28471864001 2025-05-14,19:22:14.000,134,11114466,123005,0,1747250533,13829.092335510002,57.86130291000154,53027.340615600006 2025-05-14,19:22:15.000,134,11114463,123165,0,1747250534,13829.058653959997,57.81195899999875,53027.3755512 2025-05-14,19:22:16.000,134,11114546,123365,0,1747250535,13828.991290860002,57.85425378000218,53027.42446104 2025-05-14,19:22:17.000,134,11114512,123245,0,1747250536,13828.971081930002,57.87540117000026,53027.40349968 2025-05-14,19:22:18.000,134,11114482,123005,0,1747250537,13829.078862889997,57.93179421000241,53027.36856408 2025-05-14,19:22:19.000,134,11114478,123245,0,1747250538,13829.240534329998,57.92474508000305,53027.389525440005 2025-05-14,19:22:20.000,134,11114446,123365,0,1747250539,13829.442623629999,57.91064682000433,53027.36856408 2025-05-14,19:22:21.000,134,11114468,123245,0,1747250540,13829.69860340999,57.93179421000241,53027.36157696001 2025-05-14,19:22:22.000,134,11114474,123005,0,1747250541,13829.88722009,57.91064682000433,53027.389525440005 2025-05-14,19:22:23.000,134,11114497,123245,0,1747250542,13829.974792119996,57.903597689997696,53027.38253832001 2025-05-14,19:22:24.000,134,11114485,123005,0,1747250543,13829.96805581,57.88245029999962,53027.3755512 2025-05-14,19:22:25.000,134,11114513,123045,0,1747250544,13829.86027484999,57.79786074000003,53027.43144816001 2025-05-14,19:22:26.000,134,11114451,123005,0,1747250545,13829.671658169995,57.727369439999165,53027.43144816001 2025-05-14,19:22:27.000,134,11114438,123125,0,1747250546,13829.429151009994,57.66392726999766,53027.389525440005 2025-05-14,19:22:28.000,134,11114499,122925,0,1747250547,13829.254006949988,57.558190319999994,53027.389525440005 2025-05-14,19:22:29.000,134,11114512,123325,0,1747250548,13829.038445029997,57.431305980004254,53027.35458984 2025-05-14,19:22:30.000,134,11114510,123405,0,1747250549,13828.903718829992,57.3114707700006,53027.35458984 2025-05-14,19:22:31.000,134,11114516,123005,0,1747250550,13828.782465249991,57.184586430004856,53027.36157696001 2025-05-14,19:22:32.000,134,11114510,123165,0,1747250551,13828.68815691,57.092947739998635,53027.35458984 2025-05-14,19:22:33.000,134,11114484,123165,0,1747250552,13828.573639639995,57.0295055700044,53027.35458984 2025-05-14,19:22:34.000,134,11114540,123245,0,1747250553,13828.46585868,56.966063400002895,53027.41747392 2025-05-14,19:22:35.000,134,11114490,123045,0,1747250554,13828.263769379999,56.89557210000203,53027.35458984 2025-05-14,19:22:36.000,134,11114474,123365,0,1747250555,13827.933690190002,56.90262123000139,53027.3755512 2025-05-14,19:22:37.000,134,11114469,123205,0,1747250556,13827.650765170001,56.88147384000331,53027.28471864001 2025-05-14,19:22:38.000,134,11114476,123245,0,1747250557,13827.34089490999,56.916719490000105,53027.24978304 2025-05-14,19:22:39.000,134,11114509,122965,0,1747250558,13827.132069299994,56.89557210000203,53027.20786032 2025-05-14,19:22:40.000,134,11114506,123045,0,1747250559,13826.956925239989,56.923768619999464,53027.22882168 2025-05-14,19:22:41.000,134,11114539,122965,0,1747250560,13826.943452619998,56.90262123000139,53027.18689896 2025-05-14,19:22:42.000,134,11114500,123125,0,1747250561,13827.064706199999,56.88852297000267,53027.131002 2025-05-14,19:22:43.000,134,11114484,123285,0,1747250562,13827.293740739995,56.84622818999924,53027.06811792 2025-05-14,19:22:44.000,134,11114505,123085,0,1747250563,13827.54972052,56.83917905999988,53027.04016944 2025-05-14,19:22:45.000,134,11114470,123205,0,1747250564,13827.778755059997,56.84622818999924,53027.01222096 2025-05-14,19:22:46.000,134,11114487,123285,0,1747250565,13827.947162809993,56.860326449997956,53026.99824672001 2025-05-14,19:22:47.000,134,11114557,123405,0,1747250566,13827.980844359998,56.84622818999924,53026.94234976 2025-05-14,19:22:48.000,134,11114483,123325,0,1747250567,13828.034734839988,56.88147384000331,53026.9912596 2025-05-14,19:22:49.000,134,11114459,123245,0,1747250568,13828.021262219998,56.909670360000746,53026.97029824 2025-05-14,19:22:50.000,134,11114531,123245,0,1747250569,13827.906744949993,56.93081774999882,53026.956324000006 2025-05-14,19:22:51.000,134,11114503,123405,0,1747250570,13827.738337199997,56.98721079000097,53027.01920808 2025-05-14,19:22:52.000,134,11114493,123285,0,1747250571,13827.495830039996,57.07180035000056,53026.99824672001 2025-05-14,19:22:53.000,134,11114521,123285,0,1747250572,13827.313949669995,57.156389910000144,53027.005233840006 2025-05-14,19:22:54.000,134,11114472,123205,0,1747250573,13827.12533299,57.22688121000101,53026.92837552001 2025-05-14,19:22:55.000,134,11114525,123405,0,1747250574,13826.963661549999,57.34671642000467,53026.90042704 2025-05-14,19:22:56.000,134,11114489,123325,0,1747250575,13826.909771069993,57.40310945999954,53026.96331112 2025-05-14,19:22:57.000,134,11114525,123205,0,1747250576,13826.876089519988,57.50884641000448,53026.87247856 2025-05-14,19:22:58.000,134,11114518,123205,0,1747250577,13826.956925239989,57.51589554000384,53026.87247856 2025-05-14,19:22:59.000,134,11114488,123285,0,1747250578,13827.064706199999,57.50884641000448,53026.84453008 2025-05-14,19:23:00.000,134,11114496,122885,0,1747250579,13827.13880560999,57.50884641000448,53026.79562024 2025-05-14,19:23:01.000,134,11114541,123205,0,1747250580,13827.20616871,57.48769901999913,53026.80260736 2025-05-14,19:23:02.000,134,11114517,123245,0,1747250581,13827.2667955,57.48064988999977,53026.788633120006 2025-05-14,19:23:03.000,134,11114541,123245,0,1747250582,13827.22637764,57.424256850004895,53026.76068464001 2025-05-14,19:23:04.000,134,11114561,123285,0,1747250583,13827.172487159994,57.367863810002746,53026.72574904 2025-05-14,19:23:05.000,134,11114534,123285,0,1747250584,13827.084915129999,57.25507772999845,53026.71177480001 2025-05-14,19:23:06.000,134,11114496,123365,0,1747250585,13826.997343099989,57.1634390399995,53026.71177480001 2025-05-14,19:23:07.000,134,11114500,123165,0,1747250586,13826.849144279993,57.02245643999777,53026.6768392 2025-05-14,19:23:08.000,134,11114497,123325,0,1747250587,13826.680736529997,56.916719490000105,53026.68382632 2025-05-14,19:23:09.000,134,11114492,123285,0,1747250588,13826.424756749992,56.81098254000244,53026.61395512001 2025-05-14,19:23:10.000,134,11114457,123325,0,1747250589,13826.256348999996,56.76163862999965,53026.5370968 2025-05-14,19:23:11.000,134,11114466,123525,0,1747250590,13826.08794125,56.747540370000934,53026.55805816 2025-05-14,19:23:12.000,134,11114474,123245,0,1747250591,13826.034050769995,56.733442110002215,53026.51613544 2025-05-14,19:23:13.000,134,11114462,123525,0,1747250592,13825.91953349999,56.796884280003724,53026.49517408001 2025-05-14,19:23:14.000,134,11114469,123365,0,1747250593,13825.91953349999,56.923768619999464,53026.47421272001 2025-05-14,19:23:15.000,134,11114459,123205,0,1747250594,13825.953215049994,56.99425992000033,53026.44626424001 2025-05-14,19:23:16.000,134,11114461,123605,0,1747250595,13826.013841839995,57.142291650001425,53026.481199840004 2025-05-14,19:23:17.000,134,11114450,123405,0,1747250596,13826.054259699995,57.325569029999315,53026.41831576 2025-05-14,19:23:18.000,134,11114448,122845,0,1747250597,13826.16877697,57.46655163000105,53026.43927712 2025-05-14,19:23:19.000,134,11114486,123165,0,1747250598,13826.377602579996,57.558190319999994,53026.39036728 2025-05-14,19:23:20.000,134,11114513,123205,0,1747250599,13826.478647229997,57.720320309999806,53026.34844456 2025-05-14,19:23:21.000,134,11114458,123085,0,1747250600,13826.599900809997,57.776713350001955,53026.36940592 2025-05-14,19:23:22.000,134,11114483,123525,0,1747250601,13826.680736529997,57.8683520400009,53026.39036728 2025-05-14,19:23:23.000,134,11114482,123325,0,1747250602,13826.707681769993,57.89654855999834,53026.40434152001 2025-05-14,19:23:24.000,134,11114456,123085,0,1747250603,13826.707681769993,57.967039859999204,53026.43927712 2025-05-14,19:23:25.000,134,11114499,123205,0,1747250604,13826.593164500002,57.98818725000456,53026.36940592 2025-05-14,19:23:26.000,134,11114507,123525,0,1747250605,13826.572955570002,58.03048203000071,53026.3973544 2025-05-14,19:23:27.000,134,11114532,123325,0,1747250606,13826.465174609992,58.07277681000414,53026.35543168001 2025-05-14,19:23:28.000,134,11114497,123325,0,1747250607,13826.411284130001,58.10097333000158,53026.41132864 2025-05-14,19:23:29.000,134,11114525,123365,0,1747250608,13826.24961269,58.10802246000094,53026.3973544 2025-05-14,19:23:30.000,134,11114541,123285,0,1747250609,13826.013841839995,58.03048203000071,53026.39036728 2025-05-14,19:23:31.000,134,11114525,123205,0,1747250610,13825.730916819994,57.92474508000305,53026.432290000004 2025-05-14,19:23:32.000,134,11114546,123365,0,1747250611,13825.367156079992,57.80490986999939,53026.3973544 2025-05-14,19:23:33.000,134,11114503,123205,0,1747250612,13825.016867959996,57.66392726999766,53026.37639304001 2025-05-14,19:23:34.000,134,11114488,123205,0,1747250613,13824.693525079994,57.501797279997845,53026.35543168001 2025-05-14,19:23:35.000,134,11114542,122965,0,1747250614,13824.430808989993,57.374912940002105,53026.36940592 2025-05-14,19:23:36.000,134,11114540,123285,0,1747250615,13824.289346479993,57.26917599000444,53026.285560480006 2025-05-14,19:23:37.000,134,11114551,123365,0,1747250616,13824.195038140002,57.17753729999822,53026.17376656 2025-05-14,19:23:38.000,134,11114516,122925,0,1747250617,13824.147883969992,57.10704600000463,53026.13883096001 2025-05-14,19:23:39.000,134,11114553,123125,0,1747250618,13824.154620280002,57.10704600000463,53026.08992112001 2025-05-14,19:23:40.000,134,11114555,123085,0,1747250619,13824.134411350002,57.12114426000335,53026.05498552 2025-05-14,19:23:41.000,134,11114520,123165,0,1747250620,13824.195038140002,57.142291650001425,53026.0130628 2025-05-14,19:23:42.000,134,11114510,123085,0,1747250621,13824.329764339993,57.26212685999781,53025.950178720006 2025-05-14,19:23:43.000,134,11114525,123285,0,1747250622,13824.451017919993,57.4101585899989,53025.86633328 2025-05-14,19:23:44.000,134,11114505,123205,0,1747250623,13824.70026138999,57.6216324900015,53025.88729464 2025-05-14,19:23:45.000,134,11114517,123125,0,1747250624,13824.996659029995,57.783762480001315,53025.85934616 2025-05-14,19:23:46.000,134,11114494,123205,0,1747250625,13825.293056670002,58.009334640002635,53025.81742344 2025-05-14,19:23:47.000,134,11114494,123085,0,1747250626,13825.542300139998,58.12212071999966,53025.81742344 2025-05-14,19:23:48.000,134,11114481,123205,0,1747250627,13825.710707889994,58.227857670004596,53025.84537192 2025-05-14,19:23:49.000,134,11114450,123165,0,1747250628,13825.831961469994,58.30539810000482,53025.90126888001 2025-05-14,19:23:50.000,134,11114480,123165,0,1747250629,13825.825225159999,58.29834896999819,53025.89428176 2025-05-14,19:23:51.000,134,11114496,122845,0,1747250630,13825.744389439998,58.178513760001806,53025.929217360004 2025-05-14,19:23:52.000,134,11114498,123125,0,1747250631,13825.569245379993,58.065727680004784,53025.978127200004 2025-05-14,19:23:53.000,134,11114511,123165,0,1747250632,13825.306529289992,57.91064682000433,53025.999088560005 2025-05-14,19:23:54.000,134,11114530,123085,0,1747250633,13825.01013165,57.76261509000324,53025.96415296 2025-05-14,19:23:55.000,134,11114488,123085,0,1747250634,13824.646370909999,57.52999380000256,53025.99210144001 2025-05-14,19:23:56.000,134,11114474,123045,0,1747250635,13824.275873860002,57.39606033000018,53025.908256 2025-05-14,19:23:57.000,134,11114489,122965,0,1747250636,13823.91211312,57.25507772999845,53025.908256 2025-05-14,19:23:58.000,134,11114539,122885,0,1747250637,13823.60897917,57.12114426000335,53025.8383848 2025-05-14,19:23:59.000,134,11114532,123005,0,1747250638,13823.359735699989,57.0295055700044,53025.81742344 2025-05-14,19:24:00.000,134,11114524,123405,0,1747250639,13823.251954739993,56.88852297000267,53025.712616640005 2025-05-14,19:24:01.000,134,11114531,123325,0,1747250640,13823.164382709998,56.8180316700018,53025.6986424 2025-05-14,19:24:02.000,134,11114539,123205,0,1747250641,13823.171119019993,56.75458950000029,53025.64973256 2025-05-14,19:24:03.000,134,11114548,122845,0,1747250642,13823.265427359998,56.7193438500035,53025.64274544 2025-05-14,19:24:04.000,134,11114524,123205,0,1747250643,13823.427098799999,56.740491240001575,53025.558899999996 2025-05-14,19:24:05.000,134,11114517,123365,0,1747250644,13823.6291881,56.77573688999837,53025.46108032 2025-05-14,19:24:06.000,134,11114534,123285,0,1747250645,13823.838013709996,56.84622818999924,53025.48902880001 2025-05-14,19:24:07.000,134,11114543,123125,0,1747250646,13824.080520869997,56.93081774999882,53025.48902880001 2025-05-14,19:24:08.000,134,11114481,123205,0,1747250647,13824.242192309997,57.0647512200012,53025.4540932 2025-05-14,19:24:09.000,134,11114500,123285,0,1747250648,13824.417336369988,57.17753729999822,53025.47505456 2025-05-14,19:24:10.000,134,11114487,123125,0,1747250649,13824.572271499994,57.26212685999781,53025.41217048 2025-05-14,19:24:11.000,134,11114468,123005,0,1747250650,13824.61942566999,57.36081468000339,53025.447106080006 2025-05-14,19:24:12.000,134,11114511,123085,0,1747250651,13824.653107219994,57.45950250000169,53025.4540932 2025-05-14,19:24:13.000,134,11114525,123165,0,1747250652,13824.666579839999,57.48769901999913,53025.447106080006 2025-05-14,19:24:14.000,134,11114479,123165,0,1747250653,13824.592480429994,57.5229446700032,53025.43313184 2025-05-14,19:24:15.000,134,11114465,123285,0,1747250654,13824.498172089989,57.47360076000041,53025.50999016 2025-05-14,19:24:16.000,134,11114474,123325,0,1747250655,13824.397127439988,57.47360076000041,53025.56588712001 2025-05-14,19:24:17.000,134,11114536,123445,0,1747250656,13824.174829210002,57.381962070001464,53025.5239644 2025-05-14,19:24:18.000,134,11114502,123325,0,1747250657,13823.918849429996,57.318519899999956,53025.48204168 2025-05-14,19:24:19.000,134,11114503,123245,0,1747250658,13823.60224285999,57.24097946999973,53025.46108032 2025-05-14,19:24:20.000,134,11114533,123165,0,1747250659,13823.299108909989,57.191635560004215,53025.46806744001 2025-05-14,19:24:21.000,134,11114517,123085,0,1747250660,13822.969029719992,57.10704600000463,53025.37024776001 2025-05-14,19:24:22.000,134,11114544,123365,0,1747250661,13822.793885660001,57.07884947999992,53025.36326064 2025-05-14,19:24:23.000,134,11114505,122925,0,1747250662,13822.706313629991,57.0647512200012,53025.279415200006 2025-05-14,19:24:24.000,134,11114510,123005,0,1747250663,13822.739995179996,56.99425992000033,53025.26544096 2025-05-14,19:24:25.000,134,11114522,123165,0,1747250664,13822.800621969996,56.93786687999818,53025.21653112 2025-05-14,19:24:26.000,134,11114447,123325,0,1747250665,13822.908402929992,56.860326449997956,53025.26544096 2025-05-14,19:24:27.000,134,11114478,123125,0,1747250666,13823.029656509992,56.8180316700018,53025.23749248 2025-05-14,19:24:28.000,134,11114484,123325,0,1747250667,13823.130701159993,56.733442110002215,53025.19556976 2025-05-14,19:24:29.000,134,11114482,123245,0,1747250668,13823.238482119988,56.691147329998785,53025.16762128 2025-05-14,19:24:30.000,134,11114493,123005,0,1747250669,13823.305845219998,56.691147329998785,53025.18159552001 2025-05-14,19:24:31.000,134,11114509,123165,0,1747250670,13823.386680939999,56.684098199999426,53025.11871144 2025-05-14,19:24:32.000,134,11114494,123325,0,1747250671,13823.494461899994,56.66999994000071,53025.1396728 2025-05-14,19:24:33.000,134,11114507,122805,0,1747250672,13823.60224285999,56.71229472000414,53025.160634160005 2025-05-14,19:24:34.000,134,11114496,123205,0,1747250673,13823.64939703,56.698196459998144,53025.111724320006 2025-05-14,19:24:35.000,134,11114532,123005,0,1747250674,13823.66960596,56.684098199999426,53025.15364704001 2025-05-14,19:24:36.000,134,11114544,123365,0,1747250675,13823.656133339995,56.70524559000478,53025.209544000005 2025-05-14,19:24:37.000,134,11114495,122925,0,1747250676,13823.64939703,56.70524559000478,53025.13268568001 2025-05-14,19:24:38.000,134,11114474,123085,0,1747250677,13823.595506549995,56.77573688999837,53025.15364704001 2025-05-14,19:24:39.000,134,11114547,123525,0,1747250678,13823.494461899994,56.8180316700018,53025.16762128 2025-05-14,19:24:40.000,134,11114497,123365,0,1747250679,13823.48772559,56.860326449997956,53025.15364704001 2025-05-14,19:24:41.000,134,11114527,123085,0,1747250680,13823.48772559,56.94491601000482,53025.09775008 2025-05-14,19:24:42.000,134,11114529,123405,0,1747250681,13823.54835238,57.0295055700044,53025.09775008 2025-05-14,19:24:43.000,134,11114450,123285,0,1747250682,13823.58877024,57.10704600000463,53025.07678872 2025-05-14,19:24:44.000,134,11114487,123125,0,1747250683,13823.676342269995,57.1634390399995,53025.04884024 2025-05-14,19:24:45.000,134,11114481,123005,0,1747250684,13823.70328750999,57.156389910000144,53025.111724320006 2025-05-14,19:24:46.000,134,11114564,123005,0,1747250685,13823.72349643999,57.156389910000144,53025.11871144 2025-05-14,19:24:47.000,134,11114506,123165,0,1747250686,13823.64939703,57.156389910000144,53025.090762960004 2025-05-14,19:24:48.000,134,11114511,123085,0,1747250687,13823.56856131,57.0647512200012,53025.111724320006 2025-05-14,19:24:49.000,134,11114542,123205,0,1747250688,13823.52140713999,56.93081774999882,53025.10473720001 2025-05-14,19:24:50.000,134,11114489,123045,0,1747250689,13823.413626179994,56.86737558000459,53025.16762128 2025-05-14,19:24:51.000,134,11114506,123005,0,1747250690,13823.352999389994,56.77573688999837,53025.09775008 2025-05-14,19:24:52.000,134,11114531,123205,0,1747250691,13823.292372599994,56.691147329998785,53025.11871144 2025-05-14,19:24:53.000,134,11114540,123125,0,1747250692,13823.292372599994,56.6065577699992,53025.18858264 2025-05-14,19:24:54.000,134,11114533,123325,0,1747250693,13823.231745809993,56.47967343000346,53025.14665992 2025-05-14,19:24:55.000,134,11114493,123125,0,1747250694,13823.157646399988,56.39508387000387,53025.12569856 2025-05-14,19:24:56.000,134,11114519,123125,0,1747250695,13823.056601750002,56.331641700002365,53025.1396728 2025-05-14,19:24:57.000,134,11114532,123525,0,1747250696,13822.989238649992,56.21885561999807,53025.11871144 2025-05-14,19:24:58.000,134,11114524,123005,0,1747250697,13822.793885660001,56.18360997000127,53025.160634160005 2025-05-14,19:24:59.000,134,11114512,123325,0,1747250698,13822.61200529,56.16951171000255,53025.08377584001 2025-05-14,19:25:00.000,134,11114508,123005,0,1747250699,13822.36949813,56.12016779999976,53024.95800768 2025-05-14,19:25:01.000,134,11114470,122965,0,1747250700,13822.160672519989,56.03557824000018,53024.95102056 2025-05-14,19:25:02.000,134,11114474,123245,0,1747250701,13821.985528459998,55.99328346000402,53024.93704632001 2025-05-14,19:25:03.000,134,11114551,123365,0,1747250702,13821.857538570002,55.99328346000402,53024.85320088 2025-05-14,19:25:04.000,134,11114539,123165,0,1747250703,13821.810384399992,55.95803780999995,53024.86717512001 2025-05-14,19:25:05.000,134,11114518,123165,0,1747250704,13821.756493920002,56.00738172000274,53024.81127816 2025-05-14,19:25:06.000,134,11114473,123085,0,1747250705,13821.783439159997,56.00738172000274,53024.83922664 2025-05-14,19:25:07.000,134,11114547,123365,0,1747250706,13821.823857019997,56.07787302000361,53024.7903168 2025-05-14,19:25:08.000,134,11114533,123005,0,1747250707,13821.924901669998,56.12016779999976,53024.76236832 2025-05-14,19:25:09.000,134,11114535,123205,0,1747250708,13821.965319529998,56.155413450003834,53024.755381200004 2025-05-14,19:25:10.000,134,11114522,123485,0,1747250709,13822.019210009988,56.24000301000342,53024.706471360005 2025-05-14,19:25:11.000,134,11114478,123125,0,1747250710,13822.066364179998,56.30344517999765,53024.73441984 2025-05-14,19:25:12.000,134,11114502,123285,0,1747250711,13822.025946319998,56.331641700002365,53024.74140696 2025-05-14,19:25:13.000,134,11114529,123125,0,1747250712,13822.032682629993,56.331641700002365,53024.720445599996 2025-05-14,19:25:14.000,134,11114513,123245,0,1747250713,13821.992264769993,56.25410127000214,53024.74140696 2025-05-14,19:25:15.000,134,11114549,123165,0,1747250714,13821.965319529998,56.12016779999976,53024.74140696 2025-05-14,19:25:16.000,134,11114492,123125,0,1747250715,13821.864274879998,55.96508693999931,53024.74140696 2025-05-14,19:25:17.000,134,11114529,123205,0,1747250716,13821.776702850002,55.76066217000334,53024.69249712 2025-05-14,19:25:18.000,134,11114488,123285,0,1747250717,13821.689130819992,55.61967957000161,53024.706471360005 2025-05-14,19:25:19.000,134,11114489,123365,0,1747250718,13821.635240340001,55.471647840000514,53024.62961304001 2025-05-14,19:25:20.000,134,11114499,123205,0,1747250719,13821.621767719997,55.35886176000349,53024.5457676 2025-05-14,19:25:21.000,134,11114561,122765,0,1747250720,13821.608295099992,55.295419590001984,53024.587690320004 2025-05-14,19:25:22.000,134,11114579,123005,0,1747250721,13821.581349859996,55.30246872000134,53024.60166456001 2025-05-14,19:25:23.000,134,11114453,123205,0,1747250722,13821.621767719997,55.344763500004774,53024.552754719996 2025-05-14,19:25:24.000,134,11114517,123365,0,1747250723,13821.540931999996,55.40115653999965,53024.49685776 2025-05-14,19:25:25.000,134,11114451,123125,0,1747250724,13821.507250449991,55.464598710001155,53024.51781912 2025-05-14,19:25:26.000,134,11114447,123125,0,1747250725,13821.439887349996,55.513942620003945,53024.51083200001 2025-05-14,19:25:27.000,134,11114468,123005,0,1747250726,13821.359051629996,55.52804088000266,53024.50384488 2025-05-14,19:25:28.000,134,11114457,123245,0,1747250727,13821.359051629996,55.57738478999818,53024.489870640005 2025-05-14,19:25:29.000,134,11114506,123685,0,1747250728,13821.38599686999,55.60558131000289,53024.48288352001 2025-05-14,19:25:30.000,134,11114462,123245,0,1747250729,13821.39273318,55.61263044000225,53024.4758964 2025-05-14,19:25:31.000,134,11114475,123165,0,1747250730,13821.45335997,55.56328652999946,53024.49685776 2025-05-14,19:25:32.000,134,11114466,123325,0,1747250731,13821.439887349996,55.464598710001155,53024.4758964 2025-05-14,19:25:33.000,134,11114457,123085,0,1747250732,13821.41294211,55.40115653999965,53024.46890928 2025-05-14,19:25:34.000,134,11114545,123245,0,1747250733,13821.39273318,55.288370460002625,53024.42698656 2025-05-14,19:25:35.000,134,11114527,123325,0,1747250734,13821.28495221999,55.18968264000432,53024.41301232001 2025-05-14,19:25:36.000,134,11114432,123365,0,1747250735,13821.2714796,55.119191340003454,53024.440960800006 2025-05-14,19:25:37.000,134,11114465,123365,0,1747250736,13821.177171259995,55.03460178000387,53024.37807672 2025-05-14,19:25:38.000,134,11114499,123045,0,1747250737,13821.06265398999,55.020503519997874,53024.37807672 2025-05-14,19:25:39.000,134,11114499,123325,0,1747250738,13820.921191479989,54.99230700000044,53024.385063839996 2025-05-14,19:25:40.000,134,11114532,123085,0,1747250739,13820.772992659993,54.92886482999893,53024.37807672 2025-05-14,19:25:41.000,134,11114479,123245,0,1747250740,13820.719102179988,54.94296308999765,53024.37807672 2025-05-14,19:25:42.000,134,11114460,123165,0,1747250741,13820.651739079993,54.92886482999893,53024.31519264001 2025-05-14,19:25:43.000,134,11114444,122845,0,1747250742,13820.658475390002,54.92181569999957,53024.25929568 2025-05-14,19:25:44.000,134,11114495,123085,0,1747250743,13820.685420629998,54.92181569999957,53024.23833432 2025-05-14,19:25:45.000,134,11114452,123085,0,1747250744,13820.766256349998,54.95706135000364,53024.217372959996 2025-05-14,19:25:46.000,134,11114514,123445,0,1747250745,13820.907718859999,54.98525787000108,53024.26628280001 2025-05-14,19:25:47.000,134,11114447,123365,0,1747250746,13821.02223612999,54.99230700000044,53024.24532144001 2025-05-14,19:25:48.000,134,11114560,123325,0,1747250747,13821.096335539994,54.98525787000108,53024.25929568 2025-05-14,19:25:49.000,134,11114528,123285,0,1747250748,13821.19064388,54.97115961000236,53024.21038584 2025-05-14,19:25:50.000,134,11114490,123485,0,1747250749,13821.21085281,55.013454389998515,53024.18243736 2025-05-14,19:25:51.000,134,11114505,123365,0,1747250750,13821.19064388,55.03460178000387,53024.203398720005 2025-05-14,19:25:52.000,134,11114545,123445,0,1747250751,13821.14348970999,55.03460178000387,53024.19641160001 2025-05-14,19:25:53.000,134,11114469,123125,0,1747250752,13821.035708749994,55.048700040002586,53024.22436008001 2025-05-14,19:25:54.000,134,11114490,123285,0,1747250753,13820.995290889994,55.04165091000323,53024.21038584 2025-05-14,19:25:55.000,134,11114445,123165,0,1747250754,13820.887509929998,54.999356129999796,53024.17545024001 2025-05-14,19:25:56.000,134,11114488,123205,0,1747250755,13820.880773619989,54.92181569999957,53024.217372959996 2025-05-14,19:25:57.000,134,11114473,123045,0,1747250756,13820.833619449993,54.90066831000149,53024.154488880005 2025-05-14,19:25:58.000,134,11114518,123245,0,1747250757,13820.793201589993,54.872471790004056,53024.14051464 2025-05-14,19:25:59.000,134,11114509,123365,0,1747250758,13820.799937899988,54.81607875000191,53024.12654040001 2025-05-14,19:26:00.000,134,11114468,123165,0,1747250759,13820.840355759989,54.823127880001266,53024.19641160001 2025-05-14,19:26:01.000,134,11114528,123285,0,1747250760,13820.853828379994,54.81607875000191,53024.161476 2025-05-14,19:26:02.000,134,11114483,123205,0,1747250761,13820.894246239994,54.773783969998476,53024.18243736 2025-05-14,19:26:03.000,134,11114538,123445,0,1747250762,13820.907718859999,54.780833099997835,53024.161476 2025-05-14,19:26:04.000,134,11114483,123245,0,1747250763,13820.907718859999,54.773783969998476,53024.13352752 2025-05-14,19:26:05.000,134,11114507,123365,0,1747250764,13820.914455169994,54.74558745000104,53024.154488880005 2025-05-14,19:26:06.000,134,11114455,123085,0,1747250765,13820.900982549989,54.710341800004244,53024.12654040001 2025-05-14,19:26:07.000,134,11114449,123405,0,1747250766,13820.847092069998,54.56935920000251,53024.12654040001 2025-05-14,19:26:08.000,134,11114522,123325,0,1747250767,13820.799937899988,54.51296616000036,53024.084617680004 2025-05-14,19:26:09.000,134,11114471,123485,0,1747250768,13820.759520039988,54.38608182000462,53024.13352752 2025-05-14,19:26:10.000,134,11114496,123125,0,1747250769,13820.705629559998,54.2944431299984,53024.14051464 2025-05-14,19:26:11.000,134,11114567,123405,0,1747250770,13820.618057530002,54.16755879000266,53024.18243736 2025-05-14,19:26:12.000,134,11114545,123365,0,1747250771,13820.490067639992,54.09001836000243,53024.18243736 2025-05-14,19:26:13.000,134,11114527,123365,0,1747250772,13820.449649779992,54.075920100003714,53024.14750176001 2025-05-14,19:26:14.000,134,11114470,123365,0,1747250773,13820.429440849992,54.005428800002846,53024.12654040001 2025-05-14,19:26:15.000,134,11114513,123325,0,1747250774,13820.442913469997,54.026576190000924,53024.14750176001 2025-05-14,19:26:16.000,134,11114510,123285,0,1747250775,13820.570903359992,54.09706749000179,53024.09859192001 2025-05-14,19:26:17.000,134,11114523,123485,0,1747250776,13820.651739079993,54.18165705000138,53024.0916048 2025-05-14,19:26:18.000,134,11114523,123605,0,1747250777,13820.806674209998,54.26624661000096,53024.14051464 2025-05-14,19:26:19.000,134,11114496,123325,0,1747250778,13820.934664099994,54.379032689997985,53024.11955328 2025-05-14,19:26:20.000,134,11114464,123245,0,1747250779,13821.06265398999,54.45657311999821,53024.105579040006 2025-05-14,19:26:21.000,134,11114435,123525,0,1747250780,13821.20411649999,54.58345746000123,53024.06365632 2025-05-14,19:26:22.000,134,11114466,123245,0,1747250781,13821.28495221999,54.653948760002095,53024.06365632 2025-05-14,19:26:23.000,134,11114506,123365,0,1747250782,13821.298424839995,54.75968570999976,53024.18243736 2025-05-14,19:26:24.000,134,11114491,123325,0,1747250783,13821.38599686999,54.80198049000319,53024.14750176001 2025-05-14,19:26:25.000,134,11114534,123245,0,1747250784,13821.399469489996,54.8513243999987,53024.19641160001 2025-05-14,19:26:26.000,134,11114496,123245,0,1747250785,13821.34557900999,54.90771744000085,53024.18942448 2025-05-14,19:26:27.000,134,11114515,122965,0,1747250786,13821.318633769995,54.90066831000149,53024.252308560004 2025-05-14,19:26:28.000,134,11114493,123725,0,1747250787,13821.24453435999,54.837226139999984,53024.273269920006 2025-05-14,19:26:29.000,134,11114521,123405,0,1747250788,13821.13001709,54.76673483999912,53024.28025704 2025-05-14,19:26:30.000,134,11114503,123405,0,1747250789,13821.04244505999,54.68919440999889,53024.273269920006 2025-05-14,19:26:31.000,134,11114499,123165,0,1747250790,13820.900982549989,54.58345746000123,53024.19641160001 2025-05-14,19:26:32.000,134,11114482,123085,0,1747250791,13820.772992659993,54.505917030001,53024.25929568 2025-05-14,19:26:33.000,134,11114505,123405,0,1747250792,13820.651739079993,54.421327470001415,53024.2313472 2025-05-14,19:26:34.000,134,11114520,123165,0,1747250793,13820.570903359992,54.30149225999776,53024.18942448 2025-05-14,19:26:35.000,134,11114478,123685,0,1747250794,13820.570903359992,54.28739399999904,53024.252308560004 2025-05-14,19:26:36.000,134,11114493,123365,0,1747250795,13820.584375979997,54.195755310000095,53024.25929568 2025-05-14,19:26:37.000,134,11114514,123365,0,1747250796,13820.537221810002,54.17460792000202,53024.23833432 2025-05-14,19:26:38.000,134,11114532,123565,0,1747250797,13820.597848600002,54.12526400999923,53024.25929568 2025-05-14,19:26:39.000,134,11114536,123005,0,1747250798,13820.645002769998,54.11821487999987,53024.217372959996 2025-05-14,19:26:40.000,134,11114472,123325,0,1747250799,13820.719102179988,54.13231313999859,53024.217372959996 2025-05-14,19:26:41.000,134,11114467,123405,0,1747250800,13820.860564689989,54.139362269997946,53024.18243736 2025-05-14,19:26:42.000,134,11114482,123165,0,1747250801,13820.968345649999,54.17460792000202,53024.2313472 2025-05-14,19:26:43.000,134,11114444,123245,0,1747250802,13821.116544469995,54.202804439999454,53024.23833432 2025-05-14,19:26:44.000,134,11114503,123245,0,1747250803,13821.22432542999,54.2944431299984,53024.29423128001 2025-05-14,19:26:45.000,134,11114473,123365,0,1747250804,13821.37252425,54.38608182000462,53024.24532144001 2025-05-14,19:26:46.000,134,11114511,123005,0,1747250805,13821.460096279996,54.44952398999885,53024.28025704 2025-05-14,19:26:47.000,134,11114498,123165,0,1747250806,13821.507250449991,54.51296616000036,53024.3012184 2025-05-14,19:26:48.000,134,11114519,123165,0,1747250807,13821.567877239992,54.54821181000443,53024.35012824 2025-05-14,19:26:49.000,134,11114561,123405,0,1747250808,13821.615031410001,54.604604849999305,53024.41301232001 2025-05-14,19:26:50.000,134,11114529,123285,0,1747250809,13821.668921889992,54.604604849999305,53024.42698656 2025-05-14,19:26:51.000,134,11114457,123205,0,1747250810,13821.716076060002,54.597555719999946,53024.41301232001 2025-05-14,19:26:52.000,134,11114511,123205,0,1747250811,13821.695867130002,54.604604849999305,53024.48288352001 2025-05-14,19:26:53.000,134,11114555,123325,0,1747250812,13821.709339749992,54.52001528999972,53024.489870640005 2025-05-14,19:26:54.000,134,11114494,122885,0,1747250813,13821.736284990002,54.428376600000774,53024.46890928 2025-05-14,19:26:55.000,134,11114525,123325,0,1747250814,13821.689130819992,54.414278340002056,53024.50384488 2025-05-14,19:26:56.000,134,11114544,123485,0,1747250815,13821.668921889992,54.30854139000439,53024.552754719996 2025-05-14,19:26:57.000,134,11114549,123485,0,1747250816,13821.648712959992,54.27329574000032,53024.55974184001 2025-05-14,19:26:58.000,134,11114480,123165,0,1747250817,13821.641976649997,54.27329574000032,53024.51083200001 2025-05-14,19:26:59.000,134,11114484,123325,0,1747250818,13821.615031410001,54.20985356999881,53024.60166456001 2025-05-14,19:27:00.000,134,11114460,123445,0,1747250819,13821.574613550001,54.20985356999881,53024.57371608 2025-05-14,19:27:01.000,134,11114496,123525,0,1747250820,13821.500514139996,54.14641140000458,53024.608651680006 2025-05-14,19:27:02.000,134,11114445,122885,0,1747250821,13821.419678419996,54.10411662000115,53024.65057440001 2025-05-14,19:27:03.000,134,11114490,123365,0,1747250822,13821.426414729991,54.05477270999836,53024.62961304001 2025-05-14,19:27:04.000,134,11114546,123245,0,1747250823,13821.43315104,53.98428141000477,53024.67852288001 2025-05-14,19:27:05.000,134,11114501,123125,0,1747250824,13821.379260559996,53.87854445999983,53024.67153576 2025-05-14,19:27:06.000,134,11114548,123325,0,1747250825,13821.37252425,53.836249680003675,53024.657561520005 2025-05-14,19:27:07.000,134,11114502,123365,0,1747250826,13821.39273318,53.76575838000281,53024.67153576 2025-05-14,19:27:08.000,134,11114525,123365,0,1747250827,13821.4735689,53.7023162100013,53024.68551 2025-05-14,19:27:09.000,134,11114501,123325,0,1747250828,13821.520723069996,53.68116882000322,53024.73441984 2025-05-14,19:27:10.000,134,11114547,123325,0,1747250829,13821.527459379991,53.65297229999851,53024.64358728 2025-05-14,19:27:11.000,134,11114560,123125,0,1747250830,13821.507250449991,53.63887403999979,53024.69948424001 2025-05-14,19:27:12.000,134,11114528,123445,0,1747250831,13821.426414729991,53.65297229999851,53024.64358728 2025-05-14,19:27:13.000,134,11114496,123325,0,1747250832,13821.34557900999,53.65297229999851,53024.67852288001 2025-05-14,19:27:14.000,134,11114486,123325,0,1747250833,13821.23106174,53.71641447000002,53024.67153576 2025-05-14,19:27:15.000,134,11114486,123245,0,1747250834,13821.12328077999,53.786905770000885,53024.657561520005 2025-05-14,19:27:16.000,134,11114492,123165,0,1747250835,13821.04918137,53.779856640001526,53024.65057440001 2025-05-14,19:27:17.000,134,11114521,123005,0,1747250836,13821.008763509999,53.89264271999855,53024.63660016 2025-05-14,19:27:18.000,134,11114470,123365,0,1747250837,13821.028972439999,53.99837967000349,53024.63660016 2025-05-14,19:27:19.000,134,11114496,123765,0,1747250838,13821.04918137,54.202804439999454,53024.65057440001 2025-05-14,19:27:20.000,134,11114461,123844,0,1747250839,13821.08959923,54.34378704000119,53024.59467744 2025-05-14,19:27:21.000,134,11114498,123565,0,1747250840,13821.22432542999,54.477720510003564,53024.62262592 2025-05-14,19:27:22.000,134,11114474,123525,0,1747250841,13821.338842699995,54.59050659000059,53024.657561520005 2025-05-14,19:27:23.000,134,11114479,123365,0,1747250842,13821.466832589991,54.72444006000296,53024.69249712 2025-05-14,19:27:24.000,134,11114524,123085,0,1747250843,13821.534195690001,54.886570050002774,53024.71345848 2025-05-14,19:27:25.000,134,11114462,123445,0,1747250844,13821.702603439997,55.013454389998515,53024.720445599996 2025-05-14,19:27:26.000,134,11114462,123525,0,1747250845,13821.850802259993,55.14738786000089,53024.73441984 2025-05-14,19:27:27.000,134,11114458,123205,0,1747250846,13821.951846909993,55.246075679999194,53024.7903168 2025-05-14,19:27:28.000,134,11114466,123485,0,1747250847,13822.066364179998,55.344763500004774,53024.81127816 2025-05-14,19:27:29.000,134,11114525,123525,0,1747250848,13822.126990969999,55.36591089000285,53024.79730392001 2025-05-14,19:27:30.000,134,11114489,123325,0,1747250849,13822.153936209994,55.37296002000221,53024.825252400005 2025-05-14,19:27:31.000,134,11114508,123245,0,1747250850,13822.147199899999,55.38000915000157,53024.85320088 2025-05-14,19:27:32.000,134,11114474,123645,0,1747250851,13822.126990969999,55.26017393999791,53024.89512360001 2025-05-14,19:27:33.000,134,11114468,123005,0,1747250852,13822.059627869989,55.20378090000304,53024.90909784 2025-05-14,19:27:34.000,134,11114419,123605,0,1747250853,13821.938374289988,55.105093080004735,53024.95102056 2025-05-14,19:27:35.000,134,11114525,123365,0,1747250854,13821.790175469992,55.03460178000387,53024.944033440006 2025-05-14,19:27:36.000,134,11114520,123405,0,1747250855,13821.621767719997,54.90771744000085,53024.90211072 2025-05-14,19:27:37.000,134,11114517,123325,0,1747250856,13821.45335997,54.773783969998476,53024.97198192 2025-05-14,19:27:38.000,134,11114544,123485,0,1747250857,13821.29168853,54.69624353999825,53024.95800768 2025-05-14,19:27:39.000,134,11114471,123445,0,1747250858,13821.156962329995,54.63985050000338,53024.923072080004 2025-05-14,19:27:40.000,134,11114571,123245,0,1747250859,13821.04918137,54.57640833000187,53024.95102056 2025-05-14,19:27:41.000,134,11114537,123085,0,1747250860,13820.921191479989,54.5411626799978,53024.923072080004 2025-05-14,19:27:42.000,134,11114554,123165,0,1747250861,13820.840355759989,54.54821181000443,53024.91608496001 2025-05-14,19:27:43.000,134,11114506,123165,0,1747250862,13820.806674209998,54.55526094000379,53024.923072080004 2025-05-14,19:27:44.000,134,11114539,123045,0,1747250863,13820.840355759989,54.52001528999972,53024.88114936 2025-05-14,19:27:45.000,134,11114511,123205,0,1747250864,13820.840355759989,54.44247485999949,53024.860188 2025-05-14,19:27:46.000,134,11114531,123285,0,1747250865,13820.948136719999,54.45657311999821,53024.874162240005 2025-05-14,19:27:47.000,134,11114480,123205,0,1747250866,13821.076126609994,54.44952398999885,53024.88114936 2025-05-14,19:27:48.000,134,11114547,123165,0,1747250867,13821.29168853,54.55526094000379,53024.84621376001 2025-05-14,19:27:49.000,134,11114511,123325,0,1747250868,13821.500514139996,54.62575224000466,53024.860188 2025-05-14,19:27:50.000,134,11114534,123245,0,1747250869,13821.689130819992,54.76673483999912,53024.83223952 2025-05-14,19:27:51.000,134,11114496,123125,0,1747250870,13821.810384399992,54.85837352999806,53024.84621376001 2025-05-14,19:27:52.000,134,11114493,123205,0,1747250871,13821.992264769993,54.98525787000108,53024.89512360001 2025-05-14,19:27:53.000,134,11114519,123125,0,1747250872,13822.140463589989,55.048700040002586,53024.98595616001 2025-05-14,19:27:54.000,134,11114539,123365,0,1747250873,13822.234771929994,55.105093080004735,53024.97896904 2025-05-14,19:27:55.000,134,11114530,123245,0,1747250874,13822.28866241,55.20378090000304,53025.03486600001 2025-05-14,19:27:56.000,134,11114483,122925,0,1747250875,13822.34255288999,55.281321330003266,53025.03486600001 2025-05-14,19:27:57.000,134,11114476,123245,0,1747250876,13822.38297074999,55.408205669999006,53025.06281448001 2025-05-14,19:27:58.000,134,11114549,123205,0,1747250877,13822.3492892,55.520991750003304,53025.10473720001 2025-05-14,19:27:59.000,134,11114476,122925,0,1747250878,13822.416652299995,55.73246564999863,53025.1396728 2025-05-14,19:28:00.000,134,11114542,123045,0,1747250879,13822.42338860999,55.915743030003796,53025.055827359996 2025-05-14,19:28:01.000,134,11114552,123245,0,1747250880,13822.36276181999,55.97213606999867,53025.090762960004 2025-05-14,19:28:02.000,134,11114539,123165,0,1747250881,13822.30213502999,56.07787302000361,53025.07678872 2025-05-14,19:28:03.000,134,11114496,123005,0,1747250882,13822.160672519989,56.17656084000191,53025.13268568001 2025-05-14,19:28:04.000,134,11114557,123125,0,1747250883,13822.012473699993,56.17656084000191,53025.13268568001 2025-05-14,19:28:05.000,134,11114553,123125,0,1747250884,13821.945110599998,56.2259047500047,53025.15364704001 2025-05-14,19:28:06.000,134,11114550,123005,0,1747250885,13821.830593329993,56.24000301000342,53025.160634160005 2025-05-14,19:28:07.000,134,11114504,123285,0,1747250886,13821.743021299997,56.162462580003194,53025.1746084 2025-05-14,19:28:08.000,134,11114538,123205,0,1747250887,13821.628504029992,56.106069540001045,53025.160634160005 2025-05-14,19:28:09.000,134,11114430,123205,0,1747250888,13821.547668309991,55.922792160003155,53025.15364704001 2025-05-14,19:28:10.000,134,11114503,123325,0,1747250889,13821.35231532,55.79590782000014,53025.13268568001 2025-05-14,19:28:11.000,134,11114471,123205,0,1747250890,13821.156962329995,55.57738478999818,53025.12569856 2025-05-14,19:28:12.000,134,11114539,123325,0,1747250891,13820.921191479989,55.38705828000093,53025.15364704001 2025-05-14,19:28:13.000,134,11114551,123205,0,1747250892,13820.665211699998,55.246075679999194,53025.10473720001 2025-05-14,19:28:14.000,134,11114477,123005,0,1747250893,13820.422704539997,55.020503519997874,53024.992943280005 2025-05-14,19:28:15.000,134,11114473,123365,0,1747250894,13820.220615239996,54.85837352999806,53024.91608496001 2025-05-14,19:28:16.000,134,11114511,123125,0,1747250895,13820.018525939995,54.75968570999976,53024.81127816 2025-05-14,19:28:17.000,134,11114474,123125,0,1747250896,13819.917481289995,54.660997890001454,53024.78332968 2025-05-14,19:28:18.000,134,11114511,123325,0,1747250897,13819.90400866999,54.646899630002736,53024.74140696 2025-05-14,19:28:19.000,134,11114493,123125,0,1747250898,13819.96463545999,54.604604849999305,53024.71345848 2025-05-14,19:28:20.000,134,11114537,123205,0,1747250899,13820.10609796999,54.56231007000315,53024.706471360005 2025-05-14,19:28:21.000,134,11114522,123085,0,1747250900,13820.301450959996,54.54821181000443,53024.62262592 2025-05-14,19:28:22.000,134,11114473,123445,0,1747250901,13820.530485499992,54.611653979998664,53024.62961304001 2025-05-14,19:28:23.000,134,11114464,123165,0,1747250902,13820.739311109988,54.73148919000232,53024.56672896 2025-05-14,19:28:24.000,134,11114486,123245,0,1747250903,13820.98181826999,54.879520920003415,53024.552754719996 2025-05-14,19:28:25.000,134,11114537,122925,0,1747250904,13821.20411649999,55.03460178000387,53024.57371608 2025-05-14,19:28:26.000,134,11114551,122845,0,1747250905,13821.399469489996,55.15443699000025,53024.56672896 2025-05-14,19:28:27.000,134,11114507,123045,0,1747250906,13821.534195690001,55.3095178500007,53024.56672896 2025-05-14,19:28:28.000,134,11114533,123325,0,1747250907,13821.628504029992,55.45050045000244,53024.63660016 2025-05-14,19:28:29.000,134,11114510,123165,0,1747250908,13821.743021299997,55.520991750003304,53024.65057440001 2025-05-14,19:28:30.000,134,11114462,123045,0,1747250909,13821.749757609992,55.63377783000033,53024.65057440001 2025-05-14,19:28:31.000,134,11114505,123285,0,1747250910,13821.729548679992,55.59853218000353,53024.657561520005 2025-05-14,19:28:32.000,134,11114466,123405,0,1747250911,13821.655449270002,55.66197434999776,53024.706471360005 2025-05-14,19:28:33.000,134,11114462,123285,0,1747250912,13821.554404620001,55.67607261000376,53024.720445599996 2025-05-14,19:28:34.000,134,11114496,123445,0,1747250913,13821.40620579999,55.6690234800044,53024.76935544001 2025-05-14,19:28:35.000,134,11114456,123165,0,1747250914,13821.22432542999,55.697220000001835,53024.72743272001 2025-05-14,19:28:36.000,134,11114486,123325,0,1747250915,13820.975081959994,55.73951477999799,53024.755381200004 2025-05-14,19:28:37.000,134,11114500,123125,0,1747250916,13820.786465279998,55.71836738999991,53024.720445599996 2025-05-14,19:28:38.000,134,11114478,122685,0,1747250917,13820.611321219993,55.76066217000334,53024.73441984 2025-05-14,19:28:39.000,134,11114510,122925,0,1747250918,13820.382286679996,55.78885869000078,53024.66454864 2025-05-14,19:28:40.000,134,11114463,123205,0,1747250919,13820.227351549991,55.753613040003984,53024.64358728 2025-05-14,19:28:41.000,134,11114507,123485,0,1747250920,13820.058943799995,55.704269130001194,53024.62262592 2025-05-14,19:28:42.000,134,11114518,123165,0,1747250921,13819.88379973999,55.690170870002476,53024.59467744 2025-05-14,19:28:43.000,134,11114543,123365,0,1747250922,13819.749073539999,55.61967957000161,53024.63660016 2025-05-14,19:28:44.000,134,11114506,122685,0,1747250923,13819.688446749999,55.506893490004586,53024.538780480005 2025-05-14,19:28:45.000,134,11114563,123365,0,1747250924,13819.621083649989,55.464598710001155,53024.489870640005 2025-05-14,19:28:46.000,134,11114476,123085,0,1747250925,13819.614347339993,55.35886176000349,53024.440960800006 2025-05-14,19:28:47.000,134,11114510,123285,0,1747250926,13819.681710439989,55.295419590001984,53024.44794792 2025-05-14,19:28:48.000,134,11114493,123365,0,1747250927,13819.84338187999,55.26722307000455,53024.385063839996 2025-05-14,19:28:49.000,134,11114515,122845,0,1747250928,13820.01178963,55.26722307000455,53024.34314112001 2025-05-14,19:28:50.000,134,11114532,123205,0,1747250929,13820.15325214,55.281321330003266,53024.336154 2025-05-14,19:28:51.000,134,11114529,123005,0,1747250930,13820.281242029996,55.288370460002625,53024.322179760005 2025-05-14,19:28:52.000,134,11114489,123245,0,1747250931,13820.409231919992,55.36591089000285,53024.35711536 2025-05-14,19:28:53.000,134,11114448,123125,0,1747250932,13820.469858709992,55.39410741000029,53024.35012824 2025-05-14,19:28:54.000,134,11114468,123005,0,1747250933,13820.517012880002,55.42935306000436,53024.34314112001 2025-05-14,19:28:55.000,134,11114500,123365,0,1747250934,13820.496803950002,55.47869696999987,53024.34314112001 2025-05-14,19:28:56.000,134,11114483,123165,0,1747250935,13820.422704539997,55.53509001000202,53024.322179760005 2025-05-14,19:28:57.000,134,11114505,122885,0,1747250936,13820.362077749996,55.513942620003945,53024.31519264001 2025-05-14,19:28:58.000,134,11114487,123205,0,1747250937,13820.308187269991,55.61967957000161,53024.26628280001 2025-05-14,19:28:59.000,134,11114550,122965,0,1747250938,13820.23408786,55.690170870002476,53024.28724416 2025-05-14,19:29:00.000,134,11114463,123285,0,1747250939,13820.17346107,55.78885869000078,53024.273269920006 2025-05-14,19:29:01.000,134,11114471,123325,0,1747250940,13820.139779519995,55.9016447699978,53024.30820552 2025-05-14,19:29:02.000,134,11114486,123205,0,1747250941,13820.06568010999,56.03557824000018,53024.273269920006 2025-05-14,19:29:03.000,134,11114485,122885,0,1747250942,13820.058943799995,56.099020410001685,53024.25929568 2025-05-14,19:29:04.000,134,11114463,123165,0,1747250943,13819.95116284,56.16951171000255,53024.25929568 2025-05-14,19:29:05.000,134,11114522,123005,0,1747250944,13819.957899149995,56.162462580003194,53024.322179760005 2025-05-14,19:29:06.000,134,11114526,123125,0,1747250945,13819.88379973999,56.17656084000191,53024.273269920006 2025-05-14,19:29:07.000,134,11114538,123205,0,1747250946,13819.836645569994,56.14131518999784,53024.2313472 2025-05-14,19:29:08.000,134,11114485,123165,0,1747250947,13819.809700329999,56.106069540001045,53024.18942448 2025-05-14,19:29:09.000,134,11114444,123205,0,1747250948,13819.78275508999,56.049676499998895,53024.161476 2025-05-14,19:29:10.000,134,11114486,123485,0,1747250949,13819.82317294999,55.97918519999803,53024.21038584 2025-05-14,19:29:11.000,134,11114490,123285,0,1747250950,13819.93095391,55.922792160003155,53024.17545024001 2025-05-14,19:29:12.000,134,11114519,122685,0,1747250951,13820.03199856,55.93689042000187,53024.23833432 2025-05-14,19:29:13.000,134,11114502,123165,0,1747250952,13820.05220749,55.880497379999724,53024.22436008001 2025-05-14,19:29:14.000,134,11114435,123165,0,1747250953,13820.099361659995,55.915743030003796,53024.18942448 2025-05-14,19:29:15.000,134,11114524,122925,0,1747250954,13820.08588903999,55.99328346000402,53024.19641160001 2025-05-14,19:29:16.000,134,11114492,123085,0,1747250955,13820.05220749,56.03557824000018,53024.23833432 2025-05-14,19:29:17.000,134,11114462,122925,0,1747250956,13820.058943799995,56.056725629998255,53024.23833432 2025-05-14,19:29:18.000,134,11114465,123285,0,1747250957,13820.07241642,56.13426605999848,53024.28025704 2025-05-14,19:29:19.000,134,11114500,123245,0,1747250958,13820.09262535,56.17656084000191,53024.23833432 2025-05-14,19:29:20.000,134,11114510,123125,0,1747250959,13820.09262535,56.2259047500047,53024.28724416 2025-05-14,19:29:21.000,134,11114513,123125,0,1747250960,13820.13304321,56.282297789999575,53024.19641160001 2025-05-14,19:29:22.000,134,11114518,123125,0,1747250961,13820.09262535,56.324592570003006,53024.217372959996 2025-05-14,19:29:23.000,134,11114526,123165,0,1747250962,13820.038734869995,56.26819953000086,53024.24532144001 2025-05-14,19:29:24.000,134,11114516,123125,0,1747250963,13820.00505331999,56.24000301000342,53024.217372959996 2025-05-14,19:29:25.000,134,11114488,123245,0,1747250964,13819.90400866999,56.19065910000063,53024.252308560004 2025-05-14,19:29:26.000,134,11114494,123205,0,1747250965,13819.735600919994,56.099020410001685,53024.23833432 2025-05-14,19:29:27.000,134,11114533,122725,0,1747250966,13819.654765199994,56.00033259000338,53024.2313472 2025-05-14,19:29:28.000,134,11114481,123365,0,1747250967,13819.546984239998,55.85934999000165,53024.21038584 2025-05-14,19:29:29.000,134,11114463,123205,0,1747250968,13819.445939589998,55.817055209998216,53024.18942448 2025-05-14,19:29:30.000,134,11114490,122685,0,1747250969,13819.439203280002,55.72541651999927,53024.13352752 2025-05-14,19:29:31.000,134,11114510,123245,0,1747250970,13819.439203280002,55.60558131000289,53024.21038584 2025-05-14,19:29:32.000,134,11114437,123445,0,1747250971,13819.466148519998,55.520991750003304,53024.14750176001 2025-05-14,19:29:33.000,134,11114502,123045,0,1747250972,13819.479621140003,55.49279522999859,53024.13352752 2025-05-14,19:29:34.000,134,11114479,123165,0,1747250973,13819.520038999988,55.43640219000372,53024.21038584 2025-05-14,19:29:35.000,134,11114518,123325,0,1747250974,13819.506566379998,55.45050045000244,53024.11955328 2025-05-14,19:29:36.000,134,11114494,123005,0,1747250975,13819.520038999988,55.49279522999859,53024.105579040006 2025-05-14,19:29:37.000,134,11114464,123445,0,1747250976,13819.573929479993,55.49984435999795,53024.07064344 2025-05-14,19:29:38.000,134,11114513,123245,0,1747250977,13819.600874719988,55.53509001000202,53024.07064344 2025-05-14,19:29:39.000,134,11114458,123085,0,1747250978,13819.648028889998,55.57738478999818,53024.00077224 2025-05-14,19:29:40.000,134,11114513,122965,0,1747250979,13819.708655679999,55.63377783000033,53024.04269496 2025-05-14,19:29:41.000,134,11114451,123325,0,1747250980,13819.688446749999,55.60558131000289,53024.105579040006 2025-05-14,19:29:42.000,134,11114505,123085,0,1747250981,13819.654765199994,55.61967957000161,53024.05666920001 2025-05-14,19:29:43.000,134,11114481,123245,0,1747250982,13819.567193169998,55.5562374000001,53024.049682079996 2025-05-14,19:29:44.000,134,11114496,123085,0,1747250983,13819.553720549993,55.57033565999882,53024.13352752 2025-05-14,19:29:45.000,134,11114524,123165,0,1747250984,13819.513302689993,55.60558131000289,53024.09859192001 2025-05-14,19:29:46.000,134,11114468,123005,0,1747250985,13819.573929479993,55.71131826000055,53024.04269496 2025-05-14,19:29:47.000,134,11114431,123205,0,1747250986,13819.681710439989,55.78885869000078,53024.06365632 2025-05-14,19:29:48.000,134,11114486,123045,0,1747250987,13819.82990926,55.90869390000444,53024.07064344 2025-05-14,19:29:49.000,134,11114528,123205,0,1747250988,13820.038734869995,56.056725629998255,53024.06365632 2025-05-14,19:29:50.000,134,11114416,123245,0,1747250989,13820.220615239996,56.13426605999848,53024.07763056001 2025-05-14,19:29:51.000,134,11114471,123165,0,1747250990,13820.395759300001,56.25410127000214,53024.09859192001 2025-05-14,19:29:52.000,134,11114555,123005,0,1747250991,13820.570903359992,56.331641700002365,53024.16846312 2025-05-14,19:29:53.000,134,11114513,123245,0,1747250992,13820.712365869993,56.44442777999939,53024.14750176001 2025-05-14,19:29:54.000,134,11114508,123165,0,1747250993,13820.786465279998,56.458526039998105,53024.21038584 2025-05-14,19:29:55.000,134,11114492,123125,0,1747250994,13820.759520039988,56.54311559999769,53024.19641160001 2025-05-14,19:29:56.000,134,11114530,123045,0,1747250995,13820.779728969988,56.58541038000112,53024.23833432 2025-05-14,19:29:57.000,134,11114514,123525,0,1747250996,13820.772992659993,56.61360689999856,53024.26628280001 2025-05-14,19:29:58.000,134,11114502,122845,0,1747250997,13820.799937899988,56.63475429000391,53024.31519264001 2025-05-14,19:29:59.000,134,11114537,123005,0,1747250998,13820.719102179988,56.6065577699992,53024.32916688 2025-05-14,19:30:00.000,134,11114488,123165,0,1747250999,13820.584375979997,56.514919080000254,53024.336154 2025-05-14,19:30:01.000,134,11114509,123245,0,1747251000,13820.429440849992,56.35278909000044,53024.39205096001 2025-05-14,19:30:02.000,134,11114531,123085,0,1747251001,13820.240824169996,56.24000301000342,53024.385063839996 2025-05-14,19:30:03.000,134,11114522,123165,0,1747251002,13820.07241642,56.056725629998255,53024.35711536 2025-05-14,19:30:04.000,134,11114508,123285,0,1747251003,13819.92421759999,55.873448250000365,53024.30820552 2025-05-14,19:30:05.000,134,11114483,123005,0,1747251004,13819.776018779994,55.640826959999686,53024.35711536 2025-05-14,19:30:06.000,134,11114476,123005,0,1747251005,13819.776018779994,55.54213914000138,53024.34314112001 2025-05-14,19:30:07.000,134,11114457,122845,0,1747251006,13819.769282469999,55.45050045000244,53024.2313472 2025-05-14,19:30:08.000,134,11114512,123085,0,1747251007,13819.88379973999,55.344763500004774,53024.24532144001 2025-05-14,19:30:09.000,134,11114478,123125,0,1747251008,13819.96463545999,55.295419590001984,53024.28724416 2025-05-14,19:30:10.000,134,11114522,123245,0,1747251009,13820.07241642,55.26017393999791,53024.25929568 2025-05-14,19:30:11.000,134,11114503,123005,0,1747251010,13820.180197379996,55.25312480999855,53024.29423128001 2025-05-14,19:30:12.000,134,11114502,123205,0,1747251011,13820.23408786,55.25312480999855,53024.28724416 2025-05-14,19:30:13.000,134,11114563,123285,0,1747251012,13820.395759300001,55.239026549999835,53024.30820552 2025-05-14,19:30:14.000,134,11114496,123445,0,1747251013,13820.591112289992,55.246075679999194,53024.39205096001 2025-05-14,19:30:15.000,134,11114483,123205,0,1747251014,13820.779728969988,55.26722307000455,53024.35711536 2025-05-14,19:30:16.000,134,11114499,123205,0,1747251015,13820.988554579999,55.281321330003266,53024.30820552 2025-05-14,19:30:17.000,134,11114471,123205,0,1747251016,13821.177171259995,55.344763500004774,53024.336154 2025-05-14,19:30:18.000,134,11114491,123045,0,1747251017,13821.359051629996,55.35181263000413,53024.39205096001 2025-05-14,19:30:19.000,134,11114540,123245,0,1747251018,13821.567877239992,55.33771436999814,53024.35711536 2025-05-14,19:30:20.000,134,11114462,123605,0,1747251019,13821.716076060002,55.3095178500007,53024.39205096001 2025-05-14,19:30:21.000,134,11114558,123165,0,1747251020,13821.796911780002,55.31656698000006,53024.41301232001 2025-05-14,19:30:22.000,134,11114511,123285,0,1747251021,13821.945110599998,55.3095178500007,53024.48288352001 2025-05-14,19:30:23.000,134,11114525,123325,0,1747251022,13821.985528459998,55.31656698000006,53024.50384488 2025-05-14,19:30:24.000,134,11114514,123285,0,1747251023,13821.958583219988,55.344763500004774,53024.57371608 2025-05-14,19:30:25.000,134,11114463,123365,0,1747251024,13821.992264769993,55.408205669999006,53024.60166456001 2025-05-14,19:30:26.000,134,11114535,123085,0,1747251025,13821.951846909993,55.464598710001155,53024.69948424001 2025-05-14,19:30:27.000,134,11114547,123085,0,1747251026,13821.864274879998,55.520991750003304,53024.657561520005 2025-05-14,19:30:28.000,134,11114478,123205,0,1747251027,13821.756493920002,55.53509001000202,53024.657561520005 2025-05-14,19:30:29.000,134,11114491,123285,0,1747251028,13821.635240340001,55.57033565999882,53024.65057440001 2025-05-14,19:30:30.000,134,11114516,123285,0,1747251029,13821.554404620001,55.58443392000481,53024.67153576 2025-05-14,19:30:31.000,134,11114516,123125,0,1747251030,13821.419678419996,55.54918827000074,53024.69249712 2025-05-14,19:30:32.000,134,11114530,123045,0,1747251031,13821.338842699995,55.52804088000266,53024.74140696 2025-05-14,19:30:33.000,134,11114467,123285,0,1747251032,13821.22432542999,55.43640219000372,53024.69249712 2025-05-14,19:30:34.000,134,11114504,123485,0,1747251033,13821.08286291999,55.40115653999965,53024.71345848 2025-05-14,19:30:35.000,134,11114503,123365,0,1747251034,13820.941400409989,55.344763500004774,53024.76236832 2025-05-14,19:30:36.000,134,11114476,123365,0,1747251035,13820.874037309994,55.246075679999194,53024.69948424001 2025-05-14,19:30:37.000,134,11114488,123365,0,1747251036,13820.847092069998,55.20378090000304,53024.69948424001 2025-05-14,19:30:38.000,134,11114515,123325,0,1747251037,13820.799937899988,55.16853524999897,53024.71345848 2025-05-14,19:30:39.000,134,11114476,123125,0,1747251038,13820.860564689989,55.15443699000025,53024.74140696 2025-05-14,19:30:40.000,134,11114473,123125,0,1747251039,13820.975081959994,55.13328960000217,53024.720445599996 2025-05-14,19:30:41.000,134,11114484,123365,0,1747251040,13821.17043495,55.112142210004095,53024.720445599996 2025-05-14,19:30:42.000,134,11114492,123165,0,1747251041,13821.28495221999,55.08394568999938,53024.83223952 2025-05-14,19:30:43.000,134,11114483,123365,0,1747251042,13821.520723069996,55.105093080004735,53024.83223952 2025-05-14,19:30:44.000,134,11114505,123405,0,1747251043,13821.776702850002,55.13328960000217,53024.84621376001 2025-05-14,19:30:45.000,134,11114526,123405,0,1747251044,13821.999001079988,55.16853524999897,53024.90211072 2025-05-14,19:30:46.000,134,11114510,122925,0,1747251045,13822.24150823999,55.26722307000455,53024.9300592 2025-05-14,19:30:47.000,134,11114515,123205,0,1747251046,13822.52443325999,55.36591089000285,53024.96499480001 2025-05-14,19:30:48.000,134,11114462,123245,0,1747251047,13822.739995179996,55.44345132000308,53025.0698016 2025-05-14,19:30:49.000,134,11114527,123365,0,1747251048,13822.969029719992,55.54213914000138,53025.041853120005 2025-05-14,19:30:50.000,134,11114524,123245,0,1747251049,13823.144173779998,55.6690234800044,53025.11871144 2025-05-14,19:30:51.000,134,11114471,123325,0,1747251050,13823.218273189988,55.77476043000206,53025.14665992 2025-05-14,19:30:52.000,134,11114539,123325,0,1747251051,13823.292372599994,55.873448250000365,53025.223518239996 2025-05-14,19:30:53.000,134,11114482,123405,0,1747251052,13823.305845219998,55.922792160003155,53025.29338944 2025-05-14,19:30:54.000,134,11114547,123285,0,1747251053,13823.251954739993,55.95098868000059,53025.384222 2025-05-14,19:30:55.000,134,11114474,123325,0,1747251054,13823.191327949993,55.97918519999803,53025.36326064 2025-05-14,19:30:56.000,134,11114466,123005,0,1747251055,13823.123964849998,56.00033259000338,53025.43313184 2025-05-14,19:30:57.000,134,11114494,123445,0,1747251056,13823.002711269997,56.02852911000082,53025.44011896001 2025-05-14,19:30:58.000,134,11114493,123165,0,1747251057,13822.867985069992,56.056725629998255,53025.447106080006 2025-05-14,19:30:59.000,134,11114467,123245,0,1747251058,13822.753467800001,55.97918519999803,53025.43313184 2025-05-14,19:31:00.000,134,11114509,123445,0,1747251059,13822.65242315,55.93689042000187,53025.46108032 2025-05-14,19:31:01.000,134,11114529,123245,0,1747251060,13822.62547790999,55.95098868000059,53025.46108032 2025-05-14,19:31:02.000,134,11114453,123005,0,1747251061,13822.618741599996,55.97213606999867,53025.51697728001 2025-05-14,19:31:03.000,134,11114502,123165,0,1747251062,13822.665895769991,55.99328346000402,53025.53095152 2025-05-14,19:31:04.000,134,11114517,123205,0,1747251063,13822.719786249996,55.96508693999931,53025.55191288 2025-05-14,19:31:05.000,134,11114442,123365,0,1747251064,13822.814094590001,55.95098868000059,53025.53793864001 2025-05-14,19:31:06.000,134,11114507,123445,0,1747251065,13822.921875549997,55.95803780999995,53025.5239644 2025-05-14,19:31:07.000,134,11114474,123125,0,1747251066,13823.063338059997,55.94393955000123,53025.57287424 2025-05-14,19:31:08.000,134,11114476,123365,0,1747251067,13823.211536879993,55.96508693999931,53025.57986136 2025-05-14,19:31:09.000,134,11114538,123365,0,1747251068,13823.326054149999,55.915743030003796,53025.593835600004 2025-05-14,19:31:10.000,134,11114470,123245,0,1747251069,13823.494461899994,55.88754650999908,53025.64274544 2025-05-14,19:31:11.000,134,11114482,123285,0,1747251070,13823.555088689995,55.873448250000365,53025.67768104 2025-05-14,19:31:12.000,134,11114505,123565,0,1747251071,13823.64939703,55.82410434000485,53025.67768104 2025-05-14,19:31:13.000,134,11114540,123445,0,1747251072,13823.70328750999,55.8029569499995,53025.6986424 2025-05-14,19:31:14.000,134,11114474,123165,0,1747251073,13823.736969059995,55.78180956000142,53025.77550072001 2025-05-14,19:31:15.000,134,11114531,123125,0,1747251074,13823.736969059995,55.8029569499995,53025.81742344 2025-05-14,19:31:16.000,134,11114523,123205,0,1747251075,13823.716760129995,55.79590782000014,53025.80344920001 2025-05-14,19:31:17.000,134,11114532,123365,0,1747251076,13823.78412322999,55.77476043000206,53025.82441056001 2025-05-14,19:31:18.000,134,11114502,123285,0,1747251077,13823.84475001999,55.78885869000078,53025.908256 2025-05-14,19:31:19.000,134,11114559,123565,0,1747251078,13823.864958949991,55.79590782000014,53025.92223024001 2025-05-14,19:31:20.000,134,11114491,123525,0,1747251079,13823.898640499996,55.83820260000357,53025.95716584 2025-05-14,19:31:21.000,134,11114478,123725,0,1747251080,13823.932322050001,55.81000607999886,53026.047998400005 2025-05-14,19:31:22.000,134,11114533,123365,0,1747251081,13824.013157770001,55.82410434000485,53026.096908240004 2025-05-14,19:31:23.000,134,11114533,123445,0,1747251082,13824.006421459992,55.83820260000357,53026.13184384 2025-05-14,19:31:24.000,134,11114507,123365,0,1747251083,13824.080520869997,55.88754650999908,53026.1528052 2025-05-14,19:31:25.000,134,11114533,123325,0,1747251084,13824.201774449997,55.97213606999867,53026.20870216001 2025-05-14,19:31:26.000,134,11114494,123605,0,1747251085,13824.323028029998,56.07082389000425,53026.20171504 2025-05-14,19:31:27.000,134,11114520,123285,0,1747251086,13824.417336369988,56.20475735999935,53026.285560480006 2025-05-14,19:31:28.000,134,11114523,123565,0,1747251087,13824.585744119999,56.38098560999788,53026.285560480006 2025-05-14,19:31:29.000,134,11114458,123285,0,1747251088,13824.76088817999,56.49377169000218,53026.2925476 2025-05-14,19:31:30.000,134,11114538,123445,0,1747251089,13824.915823309995,56.66295081000135,53026.34145744 2025-05-14,19:31:31.000,134,11114556,123445,0,1747251090,13825.09096737,56.83917905999988,53026.36940592 2025-05-14,19:31:32.000,134,11114523,123405,0,1747251091,13825.232429880001,56.95196514000418,53026.3973544 2025-05-14,19:31:33.000,134,11114532,123525,0,1747251092,13825.353683460002,57.0295055700044,53026.4672256 2025-05-14,19:31:34.000,134,11114483,123325,0,1747251093,13825.414310250002,57.092947739998635,53026.43927712 2025-05-14,19:31:35.000,134,11114544,123285,0,1747251094,13825.407573939992,57.085898609999276,53026.55805816 2025-05-14,19:31:36.000,134,11114551,123405,0,1747251095,13825.380628699997,57.07180035000056,53026.54408392001 2025-05-14,19:31:37.000,134,11114539,123405,0,1747251096,13825.245902499992,56.95196514000418,53026.5370968 2025-05-14,19:31:38.000,134,11114464,123565,0,1747251097,13825.077494749996,56.76868775999901,53026.61395512001 2025-05-14,19:31:39.000,134,11114466,123525,0,1747251098,13824.909087,56.57836125000176,53026.648890720004 2025-05-14,19:31:40.000,134,11114548,123525,0,1747251099,13824.7069977,56.39508387000387,53026.6768392 2025-05-14,19:31:41.000,134,11114518,123605,0,1747251100,13824.518381019989,56.16951171000255,53026.66286496001 2025-05-14,19:31:42.000,134,11114523,123365,0,1747251101,13824.302819099998,55.98623433000466,53026.62792936 2025-05-14,19:31:43.000,134,11114539,123605,0,1747251102,13824.181565519997,55.76066217000334,53026.63491648 2025-05-14,19:31:44.000,134,11114538,123605,0,1747251103,13824.141147659997,55.58443392000481,53026.63491648 2025-05-14,19:31:45.000,134,11114490,123525,0,1747251104,13824.168092899992,55.415254799998365,53026.648890720004 2025-05-14,19:31:46.000,134,11114484,123525,0,1747251105,13824.215247070002,55.295419590001984,53026.61395512001 2025-05-14,19:31:47.000,134,11114548,123325,0,1747251106,13824.356709579988,55.239026549999835,53026.61395512001 2025-05-14,19:31:48.000,134,11114486,123285,0,1747251107,13824.605953049999,55.22492829000112,53026.606968 2025-05-14,19:31:49.000,134,11114487,123405,0,1747251108,13824.855196519995,55.295419590001984,53026.648890720004 2025-05-14,19:31:50.000,134,11114489,123725,0,1747251109,13825.117912609996,55.415254799998365,53026.62792936 2025-05-14,19:31:51.000,134,11114495,123565,0,1747251110,13825.468200729993,55.59148305000417,53026.66286496001 2025-05-14,19:31:52.000,134,11114500,123645,0,1747251111,13825.791543609994,55.7677113000027,53026.669852080006 2025-05-14,19:31:53.000,134,11114450,123525,0,1747251112,13826.12162279999,55.97213606999867,53026.73972328001 2025-05-14,19:31:54.000,134,11114562,123485,0,1747251113,13826.451701990001,56.17656084000191,53026.80260736 2025-05-14,19:31:55.000,134,11114553,123565,0,1747251114,13826.687472839993,56.42328039000131,53026.82356872 2025-05-14,19:31:56.000,134,11114488,123525,0,1747251115,13826.923243689998,56.63475429000391,53026.90741416001 2025-05-14,19:31:57.000,134,11114499,123525,0,1747251116,13827.12533299,56.789835150004365,53026.9912596 2025-05-14,19:31:58.000,134,11114476,123485,0,1747251117,13827.24658657,56.959014270003536,53027.0611308 2025-05-14,19:31:59.000,134,11114518,123525,0,1747251118,13827.334158599995,57.07884947999992,53027.131002 2025-05-14,19:32:00.000,134,11114479,123205,0,1747251119,13827.313949669995,57.20573382000293,53027.22882168 2025-05-14,19:32:01.000,134,11114555,123565,0,1747251120,13827.354367529995,57.29032338000252,53027.24978304 2025-05-14,19:32:02.000,134,11114484,123325,0,1747251121,13827.26005918999,57.29032338000252,53027.291705760006 2025-05-14,19:32:03.000,134,11114516,123325,0,1747251122,13827.105124059999,57.26212685999781,53027.3755512 2025-05-14,19:32:04.000,134,11114530,123685,0,1747251123,13827.044497269999,57.198684690003574,53027.38253832001 2025-05-14,19:32:05.000,134,11114544,123525,0,1747251124,13826.977134169989,57.05065296000248,53027.47337088 2025-05-14,19:32:06.000,134,11114490,123485,0,1747251125,13826.963661549999,56.909670360000746,53027.5152936 2025-05-14,19:32:07.000,134,11114495,123565,0,1747251126,13826.943452619998,56.726392980002856,53027.557216320005 2025-05-14,19:32:08.000,134,11114491,123365,0,1747251127,13826.963661549999,56.61360689999856,53027.62010040001 2025-05-14,19:32:09.000,134,11114490,123605,0,1747251128,13827.051233579994,56.48672256000282,53027.66901024001 2025-05-14,19:32:10.000,134,11114491,123485,0,1747251129,13827.17922346999,56.36688734999916,53027.69695872001 2025-05-14,19:32:11.000,134,11114528,123565,0,1747251130,13827.354367529995,56.24705214000278,53027.675997360006 2025-05-14,19:32:12.000,134,11114518,123365,0,1747251131,13827.4688848,56.275248660000216,53027.70394584 2025-05-14,19:32:13.000,134,11114524,123565,0,1747251132,13827.670974100001,56.24705214000278,53027.74586856001 2025-05-14,19:32:14.000,134,11114553,123525,0,1747251133,13827.859590779997,56.331641700002365,53027.773817040004 2025-05-14,19:32:15.000,134,11114544,123525,0,1747251134,13828.061680079998,56.451476909998746,53027.822726880004 2025-05-14,19:32:16.000,134,11114535,123645,0,1747251135,13828.290714619994,56.63475429000391,53027.87163672 2025-05-14,19:32:17.000,134,11114500,123485,0,1747251136,13828.492803919995,56.796884280003724,53027.91355944001 2025-05-14,19:32:18.000,134,11114454,123565,0,1747251137,13828.68815691,56.973112530002254,53027.9694564 2025-05-14,19:32:19.000,134,11114533,123525,0,1747251138,13828.883509899992,57.11409513000399,53028.08823744 2025-05-14,19:32:20.000,134,11114525,123525,0,1747251139,13828.964345619992,57.198684690003574,53028.11618592 2025-05-14,19:32:21.000,134,11114497,123485,0,1747251140,13829.031708720002,57.30442164000124,53028.13714728 2025-05-14,19:32:22.000,134,11114498,123445,0,1747251141,13829.078862889997,57.318519899999956,53028.24195408 2025-05-14,19:32:23.000,134,11114469,123405,0,1747251142,13829.045181339992,57.30442164000124,53028.325799520004 2025-05-14,19:32:24.000,134,11114508,123645,0,1747251143,13829.018236099997,57.332618159998674,53028.353748 2025-05-14,19:32:25.000,134,11114527,123565,0,1747251144,13828.930664070002,57.318519899999956,53028.43060632 2025-05-14,19:32:26.000,134,11114540,123605,0,1747251145,13828.843092039991,57.29032338000252,53028.43060632 2025-05-14,19:32:27.000,134,11114560,123885,0,1747251146,13828.715102149996,57.2762251200038,53028.54240024 2025-05-14,19:32:28.000,134,11114462,123725,0,1747251147,13828.775728939996,57.26212685999781,53028.5982972 2025-05-14,19:32:29.000,134,11114478,123725,0,1747251148,13828.829619420001,57.20573382000293,53028.47252904 2025-05-14,19:32:30.000,134,11114504,123565,0,1747251149,13828.917191449997,57.24802859999909,53028.563361600005 2025-05-14,19:32:31.000,134,11114503,123645,0,1747251150,13829.139489679997,57.25507772999845,53028.64720704 2025-05-14,19:32:32.000,134,11114471,123685,0,1747251151,13829.402205769999,57.2762251200038,53028.65419416001 2025-05-14,19:32:33.000,134,11114499,123605,0,1747251152,13829.65818554999,57.381962070001464,53028.71707824 2025-05-14,19:32:34.000,134,11114482,124005,0,1747251153,13829.934374259996,57.501797279997845,53028.78694944 2025-05-14,19:32:35.000,134,11114521,123805,0,1747251154,13830.217299279997,57.68507466000301,53028.83585928 2025-05-14,19:32:36.000,134,11114483,123805,0,1747251155,13830.459806439998,57.769664220002596,53028.877782 2025-05-14,19:32:37.000,134,11114500,123565,0,1747251156,13830.77641300999,57.959990729999845,53028.94066608001 2025-05-14,19:32:38.000,134,11114517,124005,0,1747251157,13831.012183859995,58.05867854999815,53029.05944712001 2025-05-14,19:32:39.000,134,11114481,123725,0,1747251158,13831.241218399991,58.185562890001165,53029.09438272 2025-05-14,19:32:40.000,134,11114494,123645,0,1747251159,13831.436571389997,58.17146463000245,53029.234125120005 2025-05-14,19:32:41.000,134,11114559,123645,0,1747251160,13831.571297590002,58.19966114999988,53029.31098344 2025-05-14,19:32:42.000,134,11114488,123685,0,1747251161,13831.625188069993,58.178513760001806,53029.33893192 2025-05-14,19:32:43.000,134,11114554,123645,0,1747251162,13831.551088660002,58.0798259400035,53029.450725840004 2025-05-14,19:32:44.000,134,11114516,123685,0,1747251163,13831.342263049992,57.967039859999204,53029.48566144 2025-05-14,19:32:45.000,134,11114465,123605,0,1747251164,13831.140173749991,57.826057260004745,53029.520597040006 2025-05-14,19:32:46.000,134,11114554,123925,0,1747251165,13830.85724872999,57.67802553000365,53029.576494 2025-05-14,19:32:47.000,134,11114514,124005,0,1747251166,13830.594532639989,57.51589554000384,53029.59745536 2025-05-14,19:32:48.000,134,11114478,123725,0,1747251167,13830.372234410002,57.367863810002746,53029.59745536 2025-05-14,19:32:49.000,134,11114468,123685,0,1747251168,13830.264453449992,57.17753729999822,53029.59745536 2025-05-14,19:32:50.000,134,11114489,123805,0,1747251169,13830.176881419997,57.03655470000376,53029.569506880005 2025-05-14,19:32:51.000,134,11114485,123885,0,1747251170,13830.102782009992,56.909670360000746,53029.59046824001 2025-05-14,19:32:52.000,134,11114547,123645,0,1747251171,13830.203826659992,56.83917905999988,53029.56251976001 2025-05-14,19:32:53.000,134,11114535,123925,0,1747251172,13830.325080239993,56.78278601999773,53029.60444248 2025-05-14,19:32:54.000,134,11114496,123805,0,1747251173,13830.432861199988,56.740491240001575,53029.55553264 2025-05-14,19:32:55.000,134,11114456,123525,0,1747251174,13830.614741569989,56.684098199999426,53029.53457128 2025-05-14,19:32:56.000,134,11114512,124085,0,1747251175,13830.88419397,56.684098199999426,53029.61142960001 2025-05-14,19:32:57.000,134,11114487,124005,0,1747251176,13831.140173749991,56.684098199999426,53029.60444248 2025-05-14,19:32:58.000,134,11114495,123685,0,1747251177,13831.436571389997,56.76868775999901,53029.639378080006 2025-05-14,19:32:59.000,134,11114529,123844,0,1747251178,13831.766650579993,56.81098254000244,53029.737197760005 2025-05-14,19:33:00.000,134,11114470,123805,0,1747251179,13832.16409287,56.923768619999464,53029.737197760005 2025-05-14,19:33:01.000,134,11114514,124005,0,1747251180,13832.433545269996,56.99425992000033,53029.81405608 2025-05-14,19:33:02.000,134,11114476,124005,0,1747251181,13832.763624459993,57.142291650001425,53029.855978800006 2025-05-14,19:33:03.000,134,11114477,124005,0,1747251182,13833.080231029999,57.26212685999781,53029.91886288 2025-05-14,19:33:04.000,134,11114502,123685,0,1747251183,13833.309265569995,57.38901120000082,53030.023669680006 2025-05-14,19:33:05.000,134,11114480,123685,0,1747251184,13833.54503642,57.50884641000448,53030.121489360004 2025-05-14,19:33:06.000,134,11114490,123844,0,1747251185,13833.619135829991,57.600485100003425,53030.21930904 2025-05-14,19:33:07.000,134,11114521,123605,0,1747251186,13833.652817379996,57.68507466000301,53030.275206 2025-05-14,19:33:08.000,134,11114453,123725,0,1747251187,13833.693235239996,57.734418569998525,53030.407961280005 2025-05-14,19:33:09.000,134,11114496,123844,0,1747251188,13833.679762619991,57.783762480001315,53030.42892264001 2025-05-14,19:33:10.000,134,11114487,124085,0,1747251189,13833.686498930001,57.826057260004745,53030.5546908 2025-05-14,19:33:11.000,134,11114538,123765,0,1747251190,13833.612399519996,57.833106390004104,53030.65251048 2025-05-14,19:33:12.000,134,11114540,123885,0,1747251191,13833.551772729996,57.79786074000003,53030.59661352001 2025-05-14,19:33:13.000,134,11114490,123765,0,1747251192,13833.4642007,57.776713350001955,53030.71539456001 2025-05-14,19:33:14.000,134,11114519,124005,0,1747251193,13833.38336498,57.74851683000452,53030.792252880005 2025-05-14,19:33:15.000,134,11114491,124045,0,1747251194,13833.30252926,57.68507466000301,53030.77827864 2025-05-14,19:33:16.000,134,11114469,123844,0,1747251195,13833.23516615999,57.6568781399983,53030.83417560001 2025-05-14,19:33:17.000,134,11114490,123885,0,1747251196,13833.127385199994,57.58638684000471,53030.85513696001 2025-05-14,19:33:18.000,134,11114454,124005,0,1747251197,13833.019604239998,57.58638684000471,53030.84814984 2025-05-14,19:33:19.000,134,11114508,123685,0,1747251198,13833.033076859989,57.5229446700032,53030.911033920005 2025-05-14,19:33:20.000,134,11114477,124005,0,1747251199,13833.026340549994,57.50884641000448,53030.89007256 2025-05-14,19:33:21.000,134,11114542,124005,0,1747251200,13833.080231029999,57.41720771999826,53030.94596952 2025-05-14,19:33:22.000,134,11114483,123685,0,1747251201,13833.127385199994,57.381962070001464,53030.95295664001 2025-05-14,19:33:23.000,134,11114529,124165,0,1747251202,13833.161066749999,57.325569029999315,53030.980905120006 2025-05-14,19:33:24.000,134,11114505,124205,0,1747251203,13833.181275679999,57.2762251200038,53031.02282784001 2025-05-14,19:33:25.000,134,11114510,124005,0,1747251204,13833.19474829999,57.198684690003574,53031.029814960006 2025-05-14,19:33:26.000,134,11114463,124005,0,1747251205,13833.248638779995,57.11409513000399,53031.00186648001 2025-05-14,19:33:27.000,134,11114458,124085,0,1747251206,13833.31600187999,57.07884947999992,53031.029814960006 2025-05-14,19:33:28.000,134,11114533,124165,0,1747251207,13833.41704652999,57.02245643999777,53030.980905120006 2025-05-14,19:33:29.000,134,11114455,124125,0,1747251208,13833.571981659996,56.959014270003536,53031.06475056 2025-05-14,19:33:30.000,134,11114508,124165,0,1747251209,13833.747125720001,56.95196514000418,53031.07173768001 2025-05-14,19:33:31.000,134,11114523,123965,0,1747251210,13833.854906679997,56.95196514000418,53031.16955736001 2025-05-14,19:33:32.000,134,11114491,124005,0,1747251211,13833.949215020002,56.966063400002895,53031.14160888001 2025-05-14,19:33:33.000,134,11114492,123965,0,1747251212,13833.976160259997,56.98016166000161,53031.14859600001 2025-05-14,19:33:34.000,134,11114512,124005,0,1747251213,13834.030050740002,56.973112530002254,53031.27436416 2025-05-14,19:33:35.000,134,11114481,123965,0,1747251214,13834.023314429993,57.01540730999841,53031.23942856001 2025-05-14,19:33:36.000,134,11114518,124245,0,1747251215,13834.023314429993,57.0647512200012,53031.30929976001 2025-05-14,19:33:37.000,134,11114510,124285,0,1747251216,13834.063732289993,57.11409513000399,53031.33026112 2025-05-14,19:33:38.000,134,11114500,124325,0,1747251217,13834.056995979998,57.17753729999822,53031.37218384 2025-05-14,19:33:39.000,134,11114507,124325,0,1747251218,13834.070468599988,57.26917599000444,53031.40711944001 2025-05-14,19:33:40.000,134,11114458,124405,0,1747251219,13834.077204909998,57.2762251200038,53031.43506792001 2025-05-14,19:33:41.000,134,11114509,124485,0,1747251220,13834.036787049998,57.29032338000252,53031.43506792001 2025-05-14,19:33:42.000,134,11114466,124325,0,1747251221,13833.962687639993,57.325569029999315,53031.44205504 2025-05-14,19:33:43.000,134,11114463,124365,0,1747251222,13833.868379300002,57.33966728999803,53031.50493912001 2025-05-14,19:33:44.000,134,11114514,124285,0,1747251223,13833.774070959997,57.34671642000467,53031.532887600006 2025-05-14,19:33:45.000,134,11114472,124205,0,1747251224,13833.62587214,57.39606033000018,53031.53987472 2025-05-14,19:33:46.000,134,11114497,124285,0,1747251225,13833.51809117999,57.45950250000169,53031.53987472 2025-05-14,19:33:47.000,134,11114481,124285,0,1747251226,13833.45746438999,57.48769901999913,53031.52590048001 2025-05-14,19:33:48.000,134,11114507,124125,0,1747251227,13833.38336498,57.53704293000192,53031.532887600006 2025-05-14,19:33:49.000,134,11114453,124325,0,1747251228,13833.390101289995,57.58638684000471,53031.57481032001 2025-05-14,19:33:50.000,134,11114507,124405,0,1747251229,13833.35641973999,57.64277987999958,53031.52590048001 2025-05-14,19:33:51.000,134,11114491,124405,0,1747251230,13833.29579294999,57.67802553000365,53031.5678232 2025-05-14,19:33:52.000,134,11114454,124285,0,1747251231,13833.248638779995,57.6568781399983,53031.630707280005 2025-05-14,19:33:53.000,134,11114470,124285,0,1747251232,13833.17453936999,57.6568781399983,53031.58878456 2025-05-14,19:33:54.000,134,11114487,124325,0,1747251233,13833.167803059994,57.64982900999894,53031.65865576 2025-05-14,19:33:55.000,134,11114458,124365,0,1747251234,13833.086967339994,57.6216324900015,53031.61673304 2025-05-14,19:33:56.000,134,11114502,124645,0,1747251235,13833.026340549994,57.58638684000471,53031.64468152001 2025-05-14,19:33:57.000,134,11114520,124365,0,1747251236,13833.006131619994,57.551141190000635,53031.58878456 2025-05-14,19:33:58.000,134,11114489,124405,0,1747251237,13833.086967339994,57.600485100003425,53031.630707280005 2025-05-14,19:33:59.000,134,11114489,124245,0,1747251238,13833.161066749999,57.62868162000086,53031.64468152001 2025-05-14,19:34:00.000,134,11114531,124445,0,1747251239,13833.268847709995,57.69212379000237,53031.65865576 2025-05-14,19:34:01.000,134,11114510,124445,0,1747251240,13833.410310219995,57.776713350001955,53031.64468152001 2025-05-14,19:34:02.000,134,11114497,124405,0,1747251241,13833.551772729996,57.88245029999962,53031.6376944 2025-05-14,19:34:03.000,134,11114474,124525,0,1747251242,13833.659553689991,57.97408898999856,53031.630707280005 2025-05-14,19:34:04.000,134,11114523,124165,0,1747251243,13833.713444169996,58.0798259400035,53031.65865576 2025-05-14,19:34:05.000,134,11114524,124325,0,1747251244,13833.767334650001,58.15031724000437,53031.679617120004 2025-05-14,19:34:06.000,134,11114541,124205,0,1747251245,13833.720180479992,58.22080853999796,53031.69359136001 2025-05-14,19:34:07.000,134,11114527,124525,0,1747251246,13833.612399519996,58.31244723000418,53031.71455272 2025-05-14,19:34:08.000,134,11114479,124405,0,1747251247,13833.47767331999,58.375889399998414,53031.72852696 2025-05-14,19:34:09.000,134,11114532,124245,0,1747251248,13833.329474499995,58.404085920003126,53031.7774368 2025-05-14,19:34:10.000,134,11114484,124285,0,1747251249,13833.147594129994,58.418184180001845,53031.79141104001 2025-05-14,19:34:11.000,134,11114519,124645,0,1747251250,13832.898350659998,58.368840269999055,53031.80538528 2025-05-14,19:34:12.000,134,11114506,124245,0,1747251251,13832.696261359997,58.241955930003314,53031.86128224001 2025-05-14,19:34:13.000,134,11114574,124405,0,1747251252,13832.453754199996,58.143268109997734,53031.798398160005 2025-05-14,19:34:14.000,134,11114485,124045,0,1747251253,13832.16409287,58.009334640002635,53031.78442392 2025-05-14,19:34:15.000,134,11114459,124365,0,1747251254,13831.93505832999,57.87540117000026,53031.79141104001 2025-05-14,19:34:16.000,134,11114496,124405,0,1747251255,13831.800332129998,57.74851683000452,53031.75647544 2025-05-14,19:34:17.000,134,11114504,124445,0,1747251256,13831.652133309988,57.69917292000173,53031.73551408 2025-05-14,19:34:18.000,134,11114479,124405,0,1747251257,13831.631924380003,57.67802553000365,53031.73551408 2025-05-14,19:34:19.000,134,11114528,124725,0,1747251258,13831.611715450003,57.727369439999165,53031.64468152001 2025-05-14,19:34:20.000,134,11114473,124285,0,1747251259,13831.739705339998,57.734418569998525,53031.65166864001 2025-05-14,19:34:21.000,134,11114533,124325,0,1747251260,13831.908113089994,57.783762480001315,53031.630707280005 2025-05-14,19:34:22.000,134,11114482,124325,0,1747251261,13832.08325715,57.88949942999898,53031.630707280005 2025-05-14,19:34:23.000,134,11114491,124325,0,1747251262,13832.271873829995,57.98818725000456,53031.62372016001 2025-05-14,19:34:24.000,134,11114495,124165,0,1747251263,13832.507644680001,58.03753116000007,53031.679617120004 2025-05-14,19:34:25.000,134,11114454,124285,0,1747251264,13832.763624459993,58.08687507000286,53031.65166864001 2025-05-14,19:34:26.000,134,11114524,124205,0,1747251265,13832.979186379998,58.178513760001806,53031.67263000001 2025-05-14,19:34:27.000,134,11114513,124605,0,1747251266,13833.147594129994,58.22080853999796,53031.65865576 2025-05-14,19:34:28.000,134,11114516,124245,0,1747251267,13833.140857819999,58.25605419000203,53031.68660424 2025-05-14,19:34:29.000,134,11114548,124565,0,1747251268,13833.147594129994,58.22080853999796,53031.700578480006 2025-05-14,19:34:30.000,134,11114451,124285,0,1747251269,13833.006131619994,58.227857670004596,53031.679617120004 2025-05-14,19:34:31.000,134,11114478,124325,0,1747251270,13832.878141729998,58.15736637000373,53031.700578480006 2025-05-14,19:34:32.000,134,11114539,123885,0,1747251271,13832.669316120002,58.03048203000071,53031.76346256 2025-05-14,19:34:33.000,134,11114514,124325,0,1747251272,13832.480699439991,57.94589247000113,53031.74250120001 2025-05-14,19:34:34.000,134,11114537,124485,0,1747251273,13832.271873829995,57.727369439999165,53031.75647544 2025-05-14,19:34:35.000,134,11114542,124285,0,1747251274,13832.049575599995,57.53704293000192,53031.74250120001 2025-05-14,19:34:36.000,134,11114468,124125,0,1747251275,13831.719496409998,57.36081468000339,53031.67263000001 2025-05-14,19:34:37.000,134,11114458,124365,0,1747251276,13831.375944599997,57.25507772999845,53031.679617120004 2025-05-14,19:34:38.000,134,11114508,124325,0,1747251277,13831.06607434,57.142291650001425,53031.62372016001 2025-05-14,19:34:39.000,134,11114462,124405,0,1747251278,13830.870721349995,57.02245643999777,53031.59577168 2025-05-14,19:34:40.000,134,11114533,124245,0,1747251279,13830.709049909994,56.93786687999818,53031.51891336 2025-05-14,19:34:41.000,134,11114513,124325,0,1747251280,13830.641686809999,56.88852297000267,53031.52590048001 2025-05-14,19:34:42.000,134,11114474,123965,0,1747251281,13830.702313599999,56.86737558000459,53031.414106560005 2025-05-14,19:34:43.000,134,11114475,124125,0,1747251282,13830.89766658999,56.90262123000139,53031.3931452 2025-05-14,19:34:44.000,134,11114512,124565,0,1747251283,13831.18732792,56.973112530002254,53031.35820960001 2025-05-14,19:34:45.000,134,11114526,124125,0,1747251284,13831.470252940002,57.04360383000312,53031.27436416 2025-05-14,19:34:46.000,134,11114474,124125,0,1747251285,13831.813804749989,57.149340780000784,53031.23244144 2025-05-14,19:34:47.000,134,11114468,124125,0,1747251286,13832.130411319995,57.25507772999845,53031.20449296 2025-05-14,19:34:48.000,134,11114517,124285,0,1747251287,13832.447017890001,57.367863810002746,53031.16257024 2025-05-14,19:34:49.000,134,11114456,124165,0,1747251288,13832.696261359997,57.38901120000082,53031.20449296 2025-05-14,19:34:50.000,134,11114443,124245,0,1747251289,13832.857932799998,57.431305980004254,53031.1835316 2025-05-14,19:34:51.000,134,11114512,124325,0,1747251290,13832.905086969993,57.48769901999913,53031.16955736001 2025-05-14,19:34:52.000,134,11114461,124325,0,1747251291,13832.864669109993,57.501797279997845,53031.21846720001 2025-05-14,19:34:53.000,134,11114492,124325,0,1747251292,13832.709733980002,57.501797279997845,53031.246415680005 2025-05-14,19:34:54.000,134,11114540,124285,0,1747251293,13832.460490509991,57.48064988999977,53031.23942856001 2025-05-14,19:34:55.000,134,11114519,124325,0,1747251294,13832.17756548999,57.424256850004895,53031.295325520005 2025-05-14,19:34:56.000,134,11114506,123925,0,1747251295,13831.840749989999,57.332618159998674,53031.295325520005 2025-05-14,19:34:57.000,134,11114467,124165,0,1747251296,13831.544352349993,57.184586430004856,53031.28135128 2025-05-14,19:34:58.000,134,11114494,124205,0,1747251297,13831.274899949996,57.00835817999905,53031.295325520005 2025-05-14,19:34:59.000,134,11114456,124125,0,1747251298,13830.951557069995,56.84622818999924,53031.26038992 2025-05-14,19:35:00.000,134,11114478,123885,0,1747251299,13830.75620407999,56.64180342000327,53031.21148008 2025-05-14,19:35:01.000,134,11114532,124165,0,1747251300,13830.628214189994,56.451476909998746,53031.14160888001 2025-05-14,19:35:02.000,134,11114487,124285,0,1747251301,13830.567587399993,56.24705214000278,53031.10667328 2025-05-14,19:35:03.000,134,11114501,123965,0,1747251302,13830.533905849989,56.06377476000489,53031.05776344 2025-05-14,19:35:04.000,134,11114489,124325,0,1747251303,13830.594532639989,55.90869390000444,53031.01584072 2025-05-14,19:35:05.000,134,11114437,124325,0,1747251304,13830.830303489995,55.83820260000357,53030.93199528001 2025-05-14,19:35:06.000,134,11114530,124205,0,1747251305,13831.00544755,55.866399120001006,53030.89007256 2025-05-14,19:35:07.000,134,11114476,124245,0,1747251306,13831.241218399991,55.95803780999995,53030.94596952 2025-05-14,19:35:08.000,134,11114472,124125,0,1747251307,13831.584770209993,56.08492215000297,53030.841162720004 2025-05-14,19:35:09.000,134,11114537,124005,0,1747251308,13831.97547618999,56.18360997000127,53030.911033920005 2025-05-14,19:35:10.000,134,11114470,124365,0,1747251309,13832.34597324,56.38098560999788,53030.89705968 2025-05-14,19:35:11.000,134,11114503,124005,0,1747251310,13832.676052429997,56.514919080000254,53030.980905120006 2025-05-14,19:35:12.000,134,11114493,124405,0,1747251311,13832.952241139988,56.65590168000199,53030.959943760005 2025-05-14,19:35:13.000,134,11114494,124405,0,1747251312,13833.228429849994,56.81098254000244,53031.02282784001 2025-05-14,19:35:14.000,134,11114545,124325,0,1747251313,13833.42378284,56.98016166000161,53031.06475056 2025-05-14,19:35:15.000,134,11114501,124045,0,1747251314,13833.578717969991,57.142291650001425,53031.08571192 2025-05-14,19:35:16.000,134,11114516,124045,0,1747251315,13833.62587214,57.28327425000316,53031.14859600001 2025-05-14,19:35:17.000,134,11114539,124045,0,1747251316,13833.571981659996,57.4101585899989,53031.197505840006 2025-05-14,19:35:18.000,134,11114499,124045,0,1747251317,13833.511354869996,57.5229446700032,53031.22545432 2025-05-14,19:35:19.000,134,11114523,124205,0,1747251318,13833.37662866999,57.607534230002784,53031.33026112 2025-05-14,19:35:20.000,134,11114512,124205,0,1747251319,13833.19474829999,57.62868162000086,53031.323274 2025-05-14,19:35:21.000,134,11114548,124165,0,1747251320,13832.992658999989,57.593435970004066,53031.31628688001 2025-05-14,19:35:22.000,134,11114501,124245,0,1747251321,13832.729942910002,57.57228857999871,53031.3931452 2025-05-14,19:35:23.000,134,11114541,124325,0,1747251322,13832.467226820001,57.501797279997845,53031.38615808001 2025-05-14,19:35:24.000,134,11114498,123805,0,1747251323,13832.15735655999,57.33966728999803,53031.37917096 2025-05-14,19:35:25.000,134,11114467,124165,0,1747251324,13831.921585709999,57.184586430004856,53031.40711944001 2025-05-14,19:35:26.000,134,11114454,124325,0,1747251325,13831.773386889989,56.98721079000097,53031.35820960001 2025-05-14,19:35:27.000,134,11114488,124285,0,1747251326,13831.672342239988,56.80393341000308,53031.30231264 2025-05-14,19:35:28.000,134,11114517,124125,0,1747251327,13831.618451759998,56.59245951000048,53031.27436416 2025-05-14,19:35:29.000,134,11114498,124525,0,1747251328,13831.625188069993,56.39508387000387,53031.23244144 2025-05-14,19:35:30.000,134,11114488,124165,0,1747251329,13831.699287479998,56.25410127000214,53031.197505840006 2025-05-14,19:35:31.000,134,11114546,123925,0,1747251330,13831.807068439994,56.18360997000127,53031.176544480004 2025-05-14,19:35:32.000,134,11114461,124325,0,1747251331,13831.962003569999,56.23295388000406,53031.23244144 2025-05-14,19:35:33.000,134,11114522,124085,0,1747251332,13832.09672976999,56.282297789999575,53031.16257024 2025-05-14,19:35:34.000,134,11114468,124645,0,1747251333,13832.271873829995,56.49377169000218,53031.127634640005 2025-05-14,19:35:35.000,134,11114535,124245,0,1747251334,13832.453754199996,56.66295081000135,53031.09269904 2025-05-14,19:35:36.000,134,11114476,124045,0,1747251335,13832.635634569997,56.88852297000267,53031.13462176 2025-05-14,19:35:37.000,134,11114479,124205,0,1747251336,13832.763624459993,57.156389910000144,53031.14859600001 2025-05-14,19:35:38.000,134,11114526,124285,0,1747251337,13832.911823279988,57.40310945999954,53031.20449296 2025-05-14,19:35:39.000,134,11114524,124085,0,1747251338,13832.898350659998,57.70622205000109,53031.27436416 2025-05-14,19:35:40.000,134,11114520,124165,0,1747251339,13832.851196489988,57.94589247000113,53031.30231264 2025-05-14,19:35:41.000,134,11114453,124325,0,1747251340,13832.770360770002,58.136218979998375,53031.323274 2025-05-14,19:35:42.000,134,11114477,123844,0,1747251341,13832.649107190002,58.24900506000267,53031.323274 2025-05-14,19:35:43.000,134,11114540,124245,0,1747251342,13832.399863719991,58.29129983999883,53031.28135128 2025-05-14,19:35:44.000,134,11114485,124245,0,1747251343,13832.211247039995,58.27720158000011,53031.33026112 2025-05-14,19:35:45.000,134,11114483,124245,0,1747251344,13832.03610297999,58.234906800003955,53031.31628688001 2025-05-14,19:35:46.000,134,11114510,124205,0,1747251345,13831.860958919999,58.192612020000524,53031.30231264 2025-05-14,19:35:47.000,134,11114542,124125,0,1747251346,13831.679078549998,58.10802246000094,53031.26737704001 2025-05-14,19:35:48.000,134,11114543,124045,0,1747251347,13831.611715450003,58.03048203000071,53031.26737704001 2025-05-14,19:35:49.000,134,11114479,124285,0,1747251348,13831.544352349993,57.92474508000305,53031.28135128 2025-05-14,19:35:50.000,134,11114560,124125,0,1747251349,13831.510670800002,57.833106390004104,53031.2534028 2025-05-14,19:35:51.000,134,11114526,124325,0,1747251350,13831.551088660002,57.734418569998525,53031.246415680005 2025-05-14,19:35:52.000,134,11114495,124245,0,1747251351,13831.625188069993,57.63573075000022,53031.15558312 2025-05-14,19:35:53.000,134,11114484,124365,0,1747251352,13831.699287479998,57.56523944999935,53031.12064752001 2025-05-14,19:35:54.000,134,11114528,124125,0,1747251353,13831.753177959989,57.48064988999977,53031.1835316 2025-05-14,19:35:55.000,134,11114505,123965,0,1747251354,13831.746441649993,57.38901120000082,53031.09269904 2025-05-14,19:35:56.000,134,11114563,124285,0,1747251355,13831.739705339998,57.38901120000082,53031.1835316 2025-05-14,19:35:57.000,134,11114499,124485,0,1747251356,13831.672342239988,57.40310945999954,53031.14160888001 2025-05-14,19:35:58.000,134,11114462,124085,0,1747251357,13831.517407109997,57.41720771999826,53031.10667328 2025-05-14,19:35:59.000,134,11114452,124325,0,1747251358,13831.342263049992,57.44540424000297,53031.127634640005 2025-05-14,19:36:00.000,134,11114512,123844,0,1747251359,13831.14691006,57.44540424000297,53031.09968616001 2025-05-14,19:36:01.000,134,11114474,124405,0,1747251360,13831.00544755,57.38901120000082,53031.06475056 2025-05-14,19:36:02.000,134,11114463,124205,0,1747251361,13830.82356718,57.318519899999956,53031.0437892 2025-05-14,19:36:03.000,134,11114507,124365,0,1747251362,13830.641686809999,57.198684690003574,53030.96693088 2025-05-14,19:36:04.000,134,11114549,124405,0,1747251363,13830.486751679993,57.01540730999841,53030.93199528001 2025-05-14,19:36:05.000,134,11114474,124245,0,1747251364,13830.291398690002,56.860326449997956,53030.87609832 2025-05-14,19:36:06.000,134,11114507,124565,0,1747251365,13830.109518320001,56.71229472000414,53030.841162720004 2025-05-14,19:36:07.000,134,11114507,124405,0,1747251366,13829.914165329996,56.63475429000391,53030.75033016 2025-05-14,19:36:08.000,134,11114485,124445,0,1747251367,13829.78617544,56.58541038000112,53030.743343040005 2025-05-14,19:36:09.000,134,11114467,124285,0,1747251368,13829.712076029995,56.6065577699992,53030.65251048 2025-05-14,19:36:10.000,134,11114462,124525,0,1747251369,13829.712076029995,56.62065602999792,53030.60360064 2025-05-14,19:36:11.000,134,11114539,124205,0,1747251370,13829.79964805999,56.71229472000414,53030.56866504001 2025-05-14,19:36:12.000,134,11114516,124405,0,1747251371,13829.934374259996,56.796884280003724,53030.575652160005 2025-05-14,19:36:13.000,134,11114533,124445,0,1747251372,13830.163408799992,56.909670360000746,53030.5896264 2025-05-14,19:36:14.000,134,11114522,124445,0,1747251373,13830.392443340003,57.03655470000376,53030.54770368001 2025-05-14,19:36:15.000,134,11114515,124325,0,1747251374,13830.661895739999,57.099996869997995,53030.575652160005 2025-05-14,19:36:16.000,134,11114517,124525,0,1747251375,13830.9044029,57.20573382000293,53030.624562000005 2025-05-14,19:36:17.000,134,11114481,124285,0,1747251376,13831.173855299996,57.33966728999803,53030.61757488001 2025-05-14,19:36:18.000,134,11114502,124365,0,1747251377,13831.375944599997,57.45950250000169,53030.63154912 2025-05-14,19:36:19.000,134,11114480,124485,0,1747251378,13831.618451759998,57.63573075000022,53030.68744608001 2025-05-14,19:36:20.000,134,11114524,124445,0,1747251379,13831.746441649993,57.790811610000674,53030.75033016 2025-05-14,19:36:21.000,134,11114500,124445,0,1747251380,13831.93505832999,57.94589247000113,53030.75033016 2025-05-14,19:36:22.000,134,11114464,124565,0,1747251381,13832.089993459995,58.07277681000414,53030.75731728 2025-05-14,19:36:23.000,134,11114476,124165,0,1747251382,13832.14388394,58.16441550000309,53030.76430440001 2025-05-14,19:36:24.000,134,11114469,124805,0,1747251383,13832.170829179995,58.227857670004596,53030.84814984 2025-05-14,19:36:25.000,134,11114525,124445,0,1747251384,13832.130411319995,58.178513760001806,53030.82020136 2025-05-14,19:36:26.000,134,11114485,124285,0,1747251385,13831.962003569999,58.15031724000437,53030.85513696001 2025-05-14,19:36:27.000,134,11114557,124605,0,1747251386,13831.679078549998,58.05162941999879,53030.87609832 2025-05-14,19:36:28.000,134,11114488,124245,0,1747251387,13831.402889839992,57.93884334000177,53030.94596952 2025-05-14,19:36:29.000,134,11114482,124205,0,1747251388,13830.98523862,57.790811610000674,53030.90404680001 2025-05-14,19:36:30.000,134,11114483,124605,0,1747251389,13830.601268949998,57.67097640000429,53030.91802104 2025-05-14,19:36:31.000,134,11114490,124165,0,1747251390,13830.250980830002,57.58638684000471,53030.92500816 2025-05-14,19:36:32.000,134,11114455,124445,0,1747251391,13829.90069270999,57.43835511000361,53030.89007256 2025-05-14,19:36:33.000,134,11114505,124325,0,1747251392,13829.671658169995,57.35376555000403,53030.8691112 2025-05-14,19:36:34.000,134,11114466,124405,0,1747251393,13829.55714089999,57.25507772999845,53030.792252880005 2025-05-14,19:36:35.000,134,11114523,124405,0,1747251394,13829.47630517999,57.149340780000784,53030.77827864 2025-05-14,19:36:36.000,134,11114476,124285,0,1747251395,13829.55714089999,56.98016166000161,53030.68045896 2025-05-14,19:36:37.000,134,11114507,124645,0,1747251396,13829.74575758,56.923768619999464,53030.645523360006 2025-05-14,19:36:38.000,134,11114495,124445,0,1747251397,13830.089309390001,56.89557210000203,53030.645523360006 2025-05-14,19:36:39.000,134,11114538,124485,0,1747251398,13830.352025480002,56.93786687999818,53030.63853624001 2025-05-14,19:36:40.000,134,11114493,124205,0,1747251399,13830.75620407999,56.959014270003536,53030.624562000005 2025-05-14,19:36:41.000,134,11114489,123925,0,1747251400,13831.133437439996,57.03655470000376,53030.63154912 2025-05-14,19:36:42.000,134,11114491,124405,0,1747251401,13831.551088660002,57.1634390399995,53030.63154912 2025-05-14,19:36:43.000,134,11114472,124205,0,1747251402,13831.89464046999,57.26212685999781,53030.6594976 2025-05-14,19:36:44.000,134,11114477,124405,0,1747251403,13832.15735655999,57.381962070001464,53030.73635592001 2025-05-14,19:36:45.000,134,11114473,124125,0,1747251404,13832.399863719991,57.48064988999977,53030.72238168 2025-05-14,19:36:46.000,134,11114544,124285,0,1747251405,13832.527853610001,57.50884641000448,53030.813214240006 2025-05-14,19:36:47.000,134,11114542,124365,0,1747251406,13832.561535159992,57.53704293000192,53030.84814984 2025-05-14,19:36:48.000,134,11114444,124365,0,1747251407,13832.554798849997,57.51589554000384,53030.92500816 2025-05-14,19:36:49.000,134,11114499,124285,0,1747251408,13832.473963129996,57.46655163000105,53030.99487936 2025-05-14,19:36:50.000,134,11114489,124325,0,1747251409,13832.292082759996,57.43835511000361,53031.01584072 2025-05-14,19:36:51.000,134,11114530,124285,0,1747251410,13832.009157739994,57.38901120000082,53031.008853600004 2025-05-14,19:36:52.000,134,11114504,124085,0,1747251411,13831.719496409998,57.26212685999781,53031.05776344 2025-05-14,19:36:53.000,134,11114509,124045,0,1747251412,13831.456780319997,57.23393034000037,53031.06475056 2025-05-14,19:36:54.000,134,11114543,124125,0,1747251413,13831.14691006,57.156389910000144,53031.05776344 2025-05-14,19:36:55.000,134,11114531,124085,0,1747251414,13830.98523862,57.04360383000312,53031.01584072 2025-05-14,19:36:56.000,134,11114533,124285,0,1747251415,13830.84377611,56.93786687999818,53030.97391800001 2025-05-14,19:36:57.000,134,11114521,124285,0,1747251416,13830.81683086999,56.80393341000308,53030.96693088 2025-05-14,19:36:58.000,134,11114482,124085,0,1747251417,13830.83703979999,56.71229472000414,53030.94596952 2025-05-14,19:36:59.000,134,11114464,124205,0,1747251418,13830.85724872999,56.54311559999769,53030.93199528001 2025-05-14,19:37:00.000,134,11114512,124005,0,1747251419,13830.911139209995,56.43737865000003,53030.911033920005 2025-05-14,19:37:01.000,134,11114496,124165,0,1747251420,13831.04586541,56.331641700002365,53030.83417560001 2025-05-14,19:37:02.000,134,11114529,124165,0,1747251421,13831.140173749991,56.25410127000214,53030.77129152 2025-05-14,19:37:03.000,134,11114514,124285,0,1747251422,13831.247954710001,56.19770822999999,53030.80622712001 2025-05-14,19:37:04.000,134,11114537,124485,0,1747251423,13831.396153529997,56.162462580003194,53030.813214240006 2025-05-14,19:37:05.000,134,11114482,123885,0,1747251424,13831.544352349993,56.13426605999848,53030.80622712001 2025-05-14,19:37:06.000,134,11114516,124045,0,1747251425,13831.712760099988,56.12721692999912,53030.80622712001 2025-05-14,19:37:07.000,134,11114449,123965,0,1747251426,13831.800332129998,56.12721692999912,53030.82020136 2025-05-14,19:37:08.000,134,11114475,124325,0,1747251427,13831.908113089994,56.113118670000404,53030.82718848 2025-05-14,19:37:09.000,134,11114528,124045,0,1747251428,13832.04283929,56.155413450003834,53030.82718848 2025-05-14,19:37:10.000,134,11114519,124445,0,1747251429,13832.04283929,56.2611504000015,53030.862124080006 2025-05-14,19:37:11.000,134,11114523,124125,0,1747251430,13832.150620249995,56.34573996000108,53030.85513696001 2025-05-14,19:37:12.000,134,11114438,124525,0,1747251431,13832.30555538,56.41623126000195,53030.9389824 2025-05-14,19:37:13.000,134,11114513,124325,0,1747251432,13832.372918479996,56.514919080000254,53030.980905120006 2025-05-14,19:37:14.000,134,11114503,124285,0,1747251433,13832.480699439991,56.57836125000176,53030.959943760005 2025-05-14,19:37:15.000,134,11114462,124325,0,1747251434,13832.534589919997,56.66999994000071,53030.980905120006 2025-05-14,19:37:16.000,134,11114434,124125,0,1747251435,13832.608689330002,56.691147329998785,53031.01584072 2025-05-14,19:37:17.000,134,11114532,124365,0,1747251436,13832.581744089992,56.677049070000066,53031.03680208 2025-05-14,19:37:18.000,134,11114488,124165,0,1747251437,13832.628898260002,56.65590168000199,53031.008853600004 2025-05-14,19:37:19.000,134,11114534,124245,0,1747251438,13832.729942910002,56.63475429000391,53031.13462176 2025-05-14,19:37:20.000,134,11114483,124405,0,1747251439,13832.844460179993,56.5713121200024,53031.16955736001 2025-05-14,19:37:21.000,134,11114477,124245,0,1747251440,13833.033076859989,56.53606646999833,53031.16257024 2025-05-14,19:37:22.000,134,11114474,124365,0,1747251441,13833.15433043999,56.59950863999984,53031.21846720001 2025-05-14,19:37:23.000,134,11114468,124285,0,1747251442,13833.37662866999,56.684098199999426,53031.26038992 2025-05-14,19:37:24.000,134,11114474,124525,0,1747251443,13833.52482749,56.78278601999773,53031.30929976001 2025-05-14,19:37:25.000,134,11114523,124325,0,1747251444,13833.659553689991,56.8532773199986,53031.35820960001 2025-05-14,19:37:26.000,134,11114540,124325,0,1747251445,13833.693235239996,56.95196514000418,53031.414106560005 2025-05-14,19:37:27.000,134,11114530,124085,0,1747251446,13833.753862029997,56.98016166000161,53031.47000352 2025-05-14,19:37:28.000,134,11114447,124165,0,1747251447,13833.794279889997,57.0647512200012,53031.47699064001 2025-05-14,19:37:29.000,134,11114495,124165,0,1747251448,13833.780807269992,57.12819339000271,53031.48397776001 2025-05-14,19:37:30.000,134,11114487,124125,0,1747251449,13833.854906679997,57.17753729999822,53031.55384896001 2025-05-14,19:37:31.000,134,11114466,124325,0,1747251450,13833.935742399997,57.22688121000101,53031.58878456 2025-05-14,19:37:32.000,134,11114515,124165,0,1747251451,13833.982896569993,57.26917599000444,53031.64468152001 2025-05-14,19:37:33.000,134,11114524,124245,0,1747251452,13834.090677529988,57.35376555000403,53031.66564288 2025-05-14,19:37:34.000,134,11114464,124245,0,1747251453,13834.151304319988,57.44540424000297,53031.7075656 2025-05-14,19:37:35.000,134,11114472,124365,0,1747251454,13834.238876349998,57.494748149998486,53031.75647544 2025-05-14,19:37:36.000,134,11114479,124125,0,1747251455,13834.312975759989,57.58638684000471,53031.81237240001 2025-05-14,19:37:37.000,134,11114476,124205,0,1747251456,13834.35339361999,57.593435970004066,53031.84032088001 2025-05-14,19:37:38.000,134,11114439,124325,0,1747251457,13834.43422933999,57.607534230002784,53031.94512768 2025-05-14,19:37:39.000,134,11114503,124005,0,1747251458,13834.467910889995,57.58638684000471,53031.95910192001 2025-05-14,19:37:40.000,134,11114512,124285,0,1747251459,13834.48138351,57.57933770999807,53032.035960240006 2025-05-14,19:37:41.000,134,11114502,123965,0,1747251460,13834.447701959994,57.551141190000635,53032.035960240006 2025-05-14,19:37:42.000,134,11114514,123844,0,1747251461,13834.427493029994,57.48064988999977,53032.04294736 2025-05-14,19:37:43.000,134,11114485,124445,0,1747251462,13834.387075169994,57.44540424000297,53032.09884432 2025-05-14,19:37:44.000,134,11114471,124165,0,1747251463,13834.360129929999,57.40310945999954,53032.11980568 2025-05-14,19:37:45.000,134,11114529,124205,0,1747251464,13834.366866239994,57.374912940002105,53032.06390872 2025-05-14,19:37:46.000,134,11114483,124125,0,1747251465,13834.35339361999,57.325569029999315,53032.11980568 2025-05-14,19:37:47.000,134,11114458,124325,0,1747251466,13834.360129929999,57.2762251200038,53032.14076704 2025-05-14,19:37:48.000,134,11114466,124005,0,1747251467,13834.265821589994,57.28327425000316,53032.15474128001 2025-05-14,19:37:49.000,134,11114451,124125,0,1747251468,13834.131095389988,57.424256850004895,53032.252560960005 2025-05-14,19:37:50.000,134,11114462,124485,0,1747251469,13834.003105499993,57.501797279997845,53032.22461248001 2025-05-14,19:37:51.000,134,11114502,124285,0,1747251470,13833.814488819997,57.551141190000635,53032.27352232001 2025-05-14,19:37:52.000,134,11114507,123885,0,1747251471,13833.639344759991,57.57933770999807,53032.28050944 2025-05-14,19:37:53.000,134,11114528,124365,0,1747251472,13833.49788224999,57.57933770999807,53032.23858672 2025-05-14,19:37:54.000,134,11114484,124085,0,1747251473,13833.33621080999,57.551141190000635,53032.22461248001 2025-05-14,19:37:55.000,134,11114532,124045,0,1747251474,13833.107176269994,57.544092060001276,53032.2315996 2025-05-14,19:37:56.000,134,11114479,124325,0,1747251475,13832.891614349988,57.45950250000169,53032.21762536 2025-05-14,19:37:57.000,134,11114491,124085,0,1747251476,13832.662579809992,57.424256850004895,53032.22461248001 2025-05-14,19:37:58.000,134,11114527,124085,0,1747251477,13832.420072649991,57.35376555000403,53032.17570264001 2025-05-14,19:37:59.000,134,11114522,124165,0,1747251478,13832.251664899995,57.25507772999845,53032.21063824 2025-05-14,19:38:00.000,134,11114553,123885,0,1747251479,13832.069784529995,57.17753729999822,53032.14775416001 2025-05-14,19:38:01.000,134,11114486,124445,0,1747251480,13831.901376779999,57.085898609999276,53032.133779920005 2025-05-14,19:38:02.000,134,11114475,124285,0,1747251481,13831.874431539989,57.07884947999992,53032.084870080005 2025-05-14,19:38:03.000,134,11114497,124485,0,1747251482,13831.840749989999,57.092947739998635,53032.04294736 2025-05-14,19:38:04.000,134,11114458,124245,0,1747251483,13831.840749989999,57.085898609999276,53032.014998880004 2025-05-14,19:38:05.000,134,11114482,124485,0,1747251484,13831.867695229994,57.149340780000784,53032.06390872 2025-05-14,19:38:06.000,134,11114503,124405,0,1747251485,13831.867695229994,57.085898609999276,53032.05692160001 2025-05-14,19:38:07.000,134,11114487,124485,0,1747251486,13831.820541059999,57.092947739998635,53032.084870080005 2025-05-14,19:38:08.000,134,11114465,124245,0,1747251487,13831.800332129998,57.085898609999276,53032.035960240006 2025-05-14,19:38:09.000,134,11114502,124125,0,1747251488,13831.766650579993,57.0647512200012,53032.00102464 2025-05-14,19:38:10.000,134,11114446,124485,0,1747251489,13831.665605929993,57.05770209000184,53031.93814056001 2025-05-14,19:38:11.000,134,11114510,124285,0,1747251490,13831.557824969997,57.00835817999905,53031.97307616 2025-05-14,19:38:12.000,134,11114490,124445,0,1747251491,13831.416362459997,56.959014270003536,53032.035960240006 2025-05-14,19:38:13.000,134,11114517,124405,0,1747251492,13831.227745780001,56.88147384000331,53031.98006328001 2025-05-14,19:38:14.000,134,11114505,124685,0,1747251493,13831.052601719995,56.8532773199986,53031.90320496 2025-05-14,19:38:15.000,134,11114546,124525,0,1747251494,13830.830303489995,56.76163862999965,53031.917179200005 2025-05-14,19:38:16.000,134,11114471,124365,0,1747251495,13830.594532639989,56.740491240001575,53031.90320496 2025-05-14,19:38:17.000,134,11114505,124405,0,1747251496,13830.439597509998,56.684098199999426,53031.89621784 2025-05-14,19:38:18.000,134,11114527,124485,0,1747251497,13830.264453449992,56.677049070000066,53031.7774368 2025-05-14,19:38:19.000,134,11114467,124645,0,1747251498,13830.075836769996,56.6065577699992,53031.7075656 2025-05-14,19:38:20.000,134,11114537,124445,0,1747251499,13829.974792119996,56.5713121200024,53031.700578480006 2025-05-14,19:38:21.000,134,11114525,124445,0,1747251500,13829.94784688,56.564262990003044,53031.58878456 2025-05-14,19:38:22.000,134,11114508,124445,0,1747251501,13829.941110569991,56.59950863999984,53031.54686184 2025-05-14,19:38:23.000,134,11114461,124125,0,1747251502,13829.981528429991,56.59950863999984,53031.52590048001 2025-05-14,19:38:24.000,134,11114491,124485,0,1747251503,13830.082573079992,56.64885255000263,53031.52590048001 2025-05-14,19:38:25.000,134,11114491,124485,0,1747251504,13830.203826659992,56.66999994000071,53031.414106560005 2025-05-14,19:38:26.000,134,11114521,124525,0,1747251505,13830.392443340003,56.733442110002215,53031.414106560005 2025-05-14,19:38:27.000,134,11114504,124365,0,1747251506,13830.533905849989,56.7193438500035,53031.37218384 2025-05-14,19:38:28.000,134,11114500,124365,0,1747251507,13830.682104669999,56.80393341000308,53031.35122248 2025-05-14,19:38:29.000,134,11114510,124365,0,1747251508,13830.81683086999,56.8532773199986,53031.28135128 2025-05-14,19:38:30.000,134,11114488,124285,0,1747251509,13830.98523862,56.860326449997956,53031.35122248 2025-05-14,19:38:31.000,134,11114448,124485,0,1747251510,13831.09975588999,56.86737558000459,53031.365196720006 2025-05-14,19:38:32.000,134,11114534,124285,0,1747251511,13831.14691006,56.82508080000116,53031.37218384 2025-05-14,19:38:33.000,134,11114492,124285,0,1747251512,13831.180591609991,56.77573688999837,53031.323274 2025-05-14,19:38:34.000,134,11114510,124365,0,1747251513,13831.113228509996,56.71229472000414,53031.35820960001 2025-05-14,19:38:35.000,134,11114485,124245,0,1747251514,13831.04586541,56.726392980002856,53031.37917096 2025-05-14,19:38:36.000,134,11114538,124445,0,1747251515,13830.87745765999,56.7193438500035,53031.40013232 2025-05-14,19:38:37.000,134,11114557,124285,0,1747251516,13830.78314932,56.70524559000478,53031.365196720006 2025-05-14,19:38:38.000,134,11114482,124085,0,1747251517,13830.621477879999,56.66295081000135,53031.33026112 2025-05-14,19:38:39.000,134,11114471,124445,0,1747251518,13830.520433229998,56.64885255000263,53031.35122248 2025-05-14,19:38:40.000,134,11114490,123965,0,1747251519,13830.446333819993,56.62065602999792,53031.323274 2025-05-14,19:38:41.000,134,11114503,124445,0,1747251520,13830.358761789998,56.66295081000135,53031.2534028 2025-05-14,19:38:42.000,134,11114492,124165,0,1747251521,13830.345289169993,56.71229472000414,53031.22545432 2025-05-14,19:38:43.000,134,11114558,124205,0,1747251522,13830.399179649998,56.76868775999901,53031.21148008 2025-05-14,19:38:44.000,134,11114540,124365,0,1747251523,13830.439597509998,56.860326449997956,53031.14859600001 2025-05-14,19:38:45.000,134,11114477,124205,0,1747251524,13830.628214189994,56.95196514000418,53031.197505840006 2025-05-14,19:38:46.000,134,11114519,124365,0,1747251525,13830.769676699994,57.085898609999276,53031.09269904 2025-05-14,19:38:47.000,134,11114515,124245,0,1747251526,13830.99871123999,57.28327425000316,53031.05077632001 2025-05-14,19:38:48.000,134,11114440,124085,0,1747251527,13831.241218399991,57.45950250000169,53031.10667328 2025-05-14,19:38:49.000,134,11114508,124285,0,1747251528,13831.423098769992,57.6568781399983,53031.16257024 2025-05-14,19:38:50.000,134,11114513,124365,0,1747251529,13831.591506520002,57.89654855999834,53031.15558312 2025-05-14,19:38:51.000,134,11114505,124325,0,1747251530,13831.739705339998,58.05162941999879,53031.23244144 2025-05-14,19:38:52.000,134,11114482,124125,0,1747251531,13831.874431539989,58.192612020000524,53031.246415680005 2025-05-14,19:38:53.000,134,11114499,124525,0,1747251532,13832.02263036,58.29129983999883,53031.246415680005 2025-05-14,19:38:54.000,134,11114466,124245,0,1747251533,13832.02263036,58.368840269999055,53031.323274 2025-05-14,19:38:55.000,134,11114462,124485,0,1747251534,13832.03610297999,58.425233310001204,53031.344235360004 2025-05-14,19:38:56.000,134,11114432,123965,0,1747251535,13832.089993459995,58.474577220003994,53031.365196720006 2025-05-14,19:38:57.000,134,11114472,124645,0,1747251536,13832.029366669994,58.43933156999992,53031.323274 2025-05-14,19:38:58.000,134,11114481,124405,0,1747251537,13831.962003569999,58.43933156999992,53031.31628688001 2025-05-14,19:38:59.000,134,11114475,124645,0,1747251538,13831.887904159994,58.404085920003126,53031.4280808 2025-05-14,19:39:00.000,134,11114484,124645,0,1747251539,13831.793595819989,58.39703679000377,53031.42109368 2025-05-14,19:39:01.000,134,11114479,124285,0,1747251540,13831.645396999993,58.38293852999777,53031.4280808 2025-05-14,19:39:02.000,134,11114469,124405,0,1747251541,13831.416362459997,58.30539810000482,53031.44205504 2025-05-14,19:39:03.000,134,11114470,124405,0,1747251542,13831.221009469991,58.234906800003955,53031.40711944001 2025-05-14,19:39:04.000,134,11114491,124485,0,1747251543,13831.032392789995,58.136218979998375,53031.463016400005 2025-05-14,19:39:05.000,134,11114492,124565,0,1747251544,13830.830303489995,58.05162941999879,53031.40013232 2025-05-14,19:39:06.000,134,11114495,124405,0,1747251545,13830.655159429989,57.91769595000369,53031.38615808001 2025-05-14,19:39:07.000,134,11114502,124525,0,1747251546,13830.453070129988,57.85425378000218,53031.365196720006 2025-05-14,19:39:08.000,134,11114505,124525,0,1747251547,13830.365498099993,57.76261509000324,53031.35820960001 2025-05-14,19:39:09.000,134,11114448,124485,0,1747251548,13830.277926069997,57.67097640000429,53031.30929976001 2025-05-14,19:39:10.000,134,11114523,124605,0,1747251549,13830.217299279997,57.67097640000429,53031.33724824001 2025-05-14,19:39:11.000,134,11114516,124365,0,1747251550,13830.122990939992,57.58638684000471,53031.30929976001 2025-05-14,19:39:12.000,134,11114436,124285,0,1747251551,13830.089309390001,57.551141190000635,53031.31628688001 2025-05-14,19:39:13.000,134,11114504,124445,0,1747251552,13830.001737359991,57.5229446700032,53031.295325520005 2025-05-14,19:39:14.000,134,11114502,124365,0,1747251553,13829.974792119996,57.44540424000297,53031.28833840001 2025-05-14,19:39:15.000,134,11114530,124325,0,1747251554,13829.941110569991,57.40310945999954,53031.22545432 2025-05-14,19:39:16.000,134,11114452,124485,0,1747251555,13829.88048377999,57.39606033000018,53031.16257024 2025-05-14,19:39:17.000,134,11114446,124685,0,1747251556,13829.86701116,57.424256850004895,53031.1835316 2025-05-14,19:39:18.000,134,11114484,124445,0,1747251557,13829.88722009,57.45950250000169,53031.16955736001 2025-05-14,19:39:19.000,134,11114506,124885,0,1747251558,13829.88048377999,57.50884641000448,53031.10667328 2025-05-14,19:39:20.000,134,11114457,124205,0,1747251559,13829.873747469996,57.52999380000256,53031.13462176 2025-05-14,19:39:21.000,134,11114469,124445,0,1747251560,13829.853538539995,57.56523944999935,53031.12064752001 2025-05-14,19:39:22.000,134,11114510,124085,0,1747251561,13829.78617544,57.558190319999994,53031.15558312 2025-05-14,19:39:23.000,134,11114492,124645,0,1747251562,13829.671658169995,57.50884641000448,53031.14160888001 2025-05-14,19:39:24.000,134,11114452,124205,0,1747251563,13829.55714089999,57.47360076000041,53031.13462176 2025-05-14,19:39:25.000,134,11114454,124645,0,1747251564,13829.402205769999,57.45245337000233,53031.07173768001 2025-05-14,19:39:26.000,134,11114497,124445,0,1747251565,13829.152962300002,57.4101585899989,53031.008853600004 2025-05-14,19:39:27.000,134,11114502,124605,0,1747251566,13828.870037280001,57.318519899999956,53031.00186648001 2025-05-14,19:39:28.000,134,11114446,124605,0,1747251567,13828.654475359996,57.17048816999886,53030.959943760005 2025-05-14,19:39:29.000,134,11114516,124685,0,1747251568,13828.38502296,57.00130904999969,53030.93199528001 2025-05-14,19:39:30.000,134,11114445,124285,0,1747251569,13828.075152699988,56.80393341000308,53030.84814984 2025-05-14,19:39:31.000,134,11114482,124325,0,1747251570,13827.785491369992,56.63475429000391,53030.85513696001 2025-05-14,19:39:32.000,134,11114523,124565,0,1747251571,13827.556456829996,56.49377169000218,53030.76430440001 2025-05-14,19:39:33.000,134,11114457,124365,0,1747251572,13827.354367529995,56.388034740004514,53030.673471840004 2025-05-14,19:39:34.000,134,11114460,124405,0,1747251573,13827.18595978,56.24705214000278,53030.60360064 2025-05-14,19:39:35.000,134,11114481,124365,0,1747251574,13827.11859667999,56.155413450003834,53030.54071656 2025-05-14,19:39:36.000,134,11114513,124125,0,1747251575,13827.044497269999,56.07082389000425,53030.47084536001 2025-05-14,19:39:37.000,134,11114549,124485,0,1747251576,13826.963661549999,56.00738172000274,53030.44988400001 2025-05-14,19:39:38.000,134,11114516,124445,0,1747251577,13827.017552029989,56.056725629998255,53030.32411584 2025-05-14,19:39:39.000,134,11114471,124125,0,1747251578,13827.111860369994,56.02147998000146,53030.338090080004 2025-05-14,19:39:40.000,134,11114500,124365,0,1747251579,13827.212905019995,56.099020410001685,53030.26123176001 2025-05-14,19:39:41.000,134,11114556,123965,0,1747251580,13827.36784015,56.20475735999935,53030.21930904 2025-05-14,19:39:42.000,134,11114509,124245,0,1747251581,13827.495830039996,56.31049431000429,53030.24725752 2025-05-14,19:39:43.000,134,11114509,124325,0,1747251582,13827.677710409997,56.43737865000003,53030.170399200004 2025-05-14,19:39:44.000,134,11114501,124605,0,1747251583,13827.798963989997,56.500820820001536,53030.16341208001 2025-05-14,19:39:45.000,134,11114528,124525,0,1747251584,13828.014525909988,56.7193438500035,53030.19834768 2025-05-14,19:39:46.000,134,11114488,124445,0,1747251585,13828.155988419989,56.8180316700018,53030.13546360001 2025-05-14,19:39:47.000,134,11114513,124485,0,1747251586,13828.304187239999,57.00130904999969,53030.16341208001 2025-05-14,19:39:48.000,134,11114527,124485,0,1747251587,13828.452386059995,57.1634390399995,53030.22629616 2025-05-14,19:39:49.000,134,11114478,124325,0,1747251588,13828.553430709995,57.3114707700006,53030.23328328001 2025-05-14,19:39:50.000,134,11114518,124165,0,1747251589,13828.614057499995,57.48064988999977,53030.22629616 2025-05-14,19:39:51.000,134,11114496,124325,0,1747251590,13828.66121166999,57.57228857999871,53030.2053348 2025-05-14,19:39:52.000,134,11114541,124045,0,1747251591,13828.62079380999,57.69212379000237,53030.30315448001 2025-05-14,19:39:53.000,134,11114495,124205,0,1747251592,13828.634266429995,57.79786074000003,53030.29616736 2025-05-14,19:39:54.000,134,11114478,123965,0,1747251593,13828.62079380999,57.833106390004104,53030.28219312001 2025-05-14,19:39:55.000,134,11114525,124245,0,1747251594,13828.58711226,57.88949942999898,53030.30315448001 2025-05-14,19:39:56.000,134,11114469,124205,0,1747251595,13828.56690333,57.952941600000486,53030.40097416001 2025-05-14,19:39:57.000,134,11114482,124405,0,1747251596,13828.51974915999,57.952941600000486,53030.38001280001 2025-05-14,19:39:58.000,134,11114471,124485,0,1747251597,13828.533221779995,57.952941600000486,53030.42193552 2025-05-14,19:39:59.000,134,11114529,124365,0,1747251598,13828.56016701999,57.94589247000113,53030.35206432001 2025-05-14,19:40:00.000,134,11114524,124205,0,1747251599,13828.62753012,57.8683520400009,53030.43590976 2025-05-14,19:40:01.000,134,11114507,124285,0,1747251600,13828.68142059999,57.80490986999939,53030.40097416001 2025-05-14,19:40:02.000,134,11114491,124285,0,1747251601,13828.674684289996,57.727369439999165,53030.42193552 2025-05-14,19:40:03.000,134,11114471,124485,0,1747251602,13828.735311079996,57.67097640000429,53030.43590976 2025-05-14,19:40:04.000,134,11114483,124365,0,1747251603,13828.755520009996,57.57933770999807,53030.42193552 2025-05-14,19:40:05.000,134,11114520,124405,0,1747251604,13828.775728939996,57.544092060001276,53030.407961280005 2025-05-14,19:40:06.000,134,11114497,124365,0,1747251605,13828.870037280001,57.52999380000256,53030.4149484 2025-05-14,19:40:07.000,134,11114495,124445,0,1747251606,13828.923927759992,57.551141190000635,53030.42892264001 2025-05-14,19:40:08.000,134,11114527,124365,0,1747251607,13828.998027169997,57.558190319999994,53030.407961280005 2025-05-14,19:40:09.000,134,11114479,124485,0,1747251608,13829.105808129993,57.63573075000022,53030.47084536001 2025-05-14,19:40:10.000,134,11114457,124405,0,1747251609,13829.146225989993,57.76261509000324,53030.47084536001 2025-05-14,19:40:11.000,134,11114538,124165,0,1747251610,13829.227061709993,57.826057260004745,53030.47084536001 2025-05-14,19:40:12.000,134,11114486,124365,0,1747251611,13829.314633739988,57.94589247000113,53030.51975520001 2025-05-14,19:40:13.000,134,11114453,124525,0,1747251612,13829.388733149994,58.05162941999879,53030.526742320006 2025-05-14,19:40:14.000,134,11114482,124365,0,1747251613,13829.442623629999,58.16441550000309,53030.58263928 2025-05-14,19:40:15.000,134,11114478,124645,0,1747251614,13829.429151009994,58.20671027999924,53030.61757488001 2025-05-14,19:40:16.000,134,11114483,124245,0,1747251615,13829.429151009994,58.25605419000203,53030.645523360006 2025-05-14,19:40:17.000,134,11114474,124405,0,1747251616,13829.361787909998,58.29129983999883,53030.65251048 2025-05-14,19:40:18.000,134,11114464,124205,0,1747251617,13829.341578979998,58.30539810000482,53030.66648472001 2025-05-14,19:40:19.000,134,11114496,124485,0,1747251618,13829.314633739988,58.33359462000226,53030.694433200006 2025-05-14,19:40:20.000,134,11114474,124405,0,1747251619,13829.287688499993,58.29129983999883,53030.77827864 2025-05-14,19:40:21.000,134,11114443,124325,0,1747251620,13829.179907539998,58.27015245000075,53030.694433200006 2025-05-14,19:40:22.000,134,11114438,124285,0,1747251621,13829.132753370002,58.27015245000075,53030.75731728 2025-05-14,19:40:23.000,134,11114488,124485,0,1747251622,13829.058653959997,58.25605419000203,53030.80622712001 2025-05-14,19:40:24.000,134,11114474,124125,0,1747251623,13829.031708720002,58.19966114999988,53030.75033016 2025-05-14,19:40:25.000,134,11114499,124565,0,1747251624,13828.964345619992,58.15736637000373,53030.77129152 2025-05-14,19:40:26.000,134,11114516,124245,0,1747251625,13828.950873000002,58.129169849999016,53030.7293688 2025-05-14,19:40:27.000,134,11114481,124485,0,1747251626,13828.896982519997,58.129169849999016,53030.77129152 2025-05-14,19:40:28.000,134,11114520,124645,0,1747251627,13828.896982519997,58.10097333000158,53030.76430440001 2025-05-14,19:40:29.000,134,11114519,124485,0,1747251628,13828.849828350001,58.065727680004784,53030.82020136 2025-05-14,19:40:30.000,134,11114484,124285,0,1747251629,13828.775728939996,58.08687507000286,53030.813214240006 2025-05-14,19:40:31.000,134,11114487,124325,0,1747251630,13828.68815691,58.03753116000007,53030.76430440001 2025-05-14,19:40:32.000,134,11114499,124445,0,1747251631,13828.62079380999,58.07277681000414,53030.743343040005 2025-05-14,19:40:33.000,134,11114465,124045,0,1747251632,13828.49954022999,58.065727680004784,53030.792252880005 2025-05-14,19:40:34.000,134,11114496,124125,0,1747251633,13828.391759269995,58.016383770001994,53030.76430440001 2025-05-14,19:40:35.000,134,11114445,124365,0,1747251634,13828.290714619994,57.97408898999856,53030.80622712001 2025-05-14,19:40:36.000,134,11114507,124005,0,1747251635,13828.176197349989,57.93179421000241,53030.77827864 2025-05-14,19:40:37.000,134,11114464,124285,0,1747251636,13828.081889009998,57.88245029999962,53030.743343040005 2025-05-14,19:40:38.000,134,11114540,124365,0,1747251637,13827.994316979988,57.85425378000218,53030.75731728 2025-05-14,19:40:39.000,134,11114489,124285,0,1747251638,13827.852854470002,57.81900812999811,53030.79924 2025-05-14,19:40:40.000,134,11114505,124125,0,1747251639,13827.778755059997,57.6568781399983,53030.71539456001 2025-05-14,19:40:41.000,134,11114482,124245,0,1747251640,13827.657501479996,57.58638684000471,53030.66648472001 2025-05-14,19:40:42.000,134,11114489,124325,0,1747251641,13827.590138380001,57.62868162000086,53030.645523360006 2025-05-14,19:40:43.000,134,11114474,124605,0,1747251642,13827.42173062999,57.558190319999994,53030.58263928 2025-05-14,19:40:44.000,134,11114516,124125,0,1747251643,13827.40152169999,57.51589554000384,53030.5546908 2025-05-14,19:40:45.000,134,11114496,123965,0,1747251644,13827.34763122,57.48769901999913,53030.526742320006 2025-05-14,19:40:46.000,134,11114517,124205,0,1747251645,13827.24658657,57.46655163000105,53030.505780960004 2025-05-14,19:40:47.000,134,11114447,124325,0,1747251646,13827.17922346999,57.40310945999954,53030.44988400001 2025-05-14,19:40:48.000,134,11114487,124485,0,1747251647,13827.07817881999,57.424256850004895,53030.505780960004 2025-05-14,19:40:49.000,134,11114497,124205,0,1747251648,13826.977134169989,57.424256850004895,53030.44988400001 2025-05-14,19:40:50.000,134,11114493,124125,0,1747251649,13826.889562139993,57.38901120000082,53030.40097416001 2025-05-14,19:40:51.000,134,11114493,124365,0,1747251650,13826.801990109998,57.367863810002746,53030.38001280001 2025-05-14,19:40:52.000,134,11114521,124325,0,1747251651,13826.775044870003,57.38901120000082,53030.38001280001 2025-05-14,19:40:53.000,134,11114526,124365,0,1747251652,13826.714418080002,57.34671642000467,53030.35206432001 2025-05-14,19:40:54.000,134,11114487,124525,0,1747251653,13826.727890699993,57.34671642000467,53030.310141600006 2025-05-14,19:40:55.000,134,11114552,124125,0,1747251654,13826.801990109998,57.34671642000467,53030.31712872 2025-05-14,19:40:56.000,134,11114579,124205,0,1747251655,13826.862616899998,57.38901120000082,53030.29616736 2025-05-14,19:40:57.000,134,11114494,124485,0,1747251656,13827.004079409999,57.35376555000403,53030.29616736 2025-05-14,19:40:58.000,134,11114445,124045,0,1747251657,13827.12533299,57.374912940002105,53030.31712872 2025-05-14,19:40:59.000,134,11114524,124205,0,1747251658,13827.19943239999,57.39606033000018,53030.275206 2025-05-14,19:41:00.000,134,11114476,124365,0,1747251659,13827.293740739995,57.50884641000448,53030.31712872 2025-05-14,19:41:01.000,134,11114511,124245,0,1747251660,13827.34089490999,57.56523944999935,53030.240270400005 2025-05-14,19:41:02.000,134,11114506,124485,0,1747251661,13827.455412179996,57.69212379000237,53030.29616736 2025-05-14,19:41:03.000,134,11114496,124165,0,1747251662,13827.435203249996,57.75556596000388,53030.26123176001 2025-05-14,19:41:04.000,134,11114523,124325,0,1747251663,13827.522775279991,57.840155520003464,53030.28219312001 2025-05-14,19:41:05.000,134,11114542,124245,0,1747251664,13827.495830039996,57.903597689997696,53030.26123176001 2025-05-14,19:41:06.000,134,11114530,124285,0,1747251665,13827.46214848999,57.98818725000456,53030.23328328001 2025-05-14,19:41:07.000,134,11114466,124205,0,1747251666,13827.394785389995,58.002285510003276,53030.25424464 2025-05-14,19:41:08.000,134,11114511,124325,0,1747251667,13827.34089490999,57.99523638000392,53030.275206 2025-05-14,19:41:09.000,134,11114497,124245,0,1747251668,13827.192696089995,57.967039859999204,53030.24725752 2025-05-14,19:41:10.000,134,11114550,124525,0,1747251669,13827.03776095999,57.967039859999204,53030.21930904 2025-05-14,19:41:11.000,134,11114468,124525,0,1747251670,13826.943452619998,57.87540117000026,53030.18437344001 2025-05-14,19:41:12.000,134,11114504,124325,0,1747251671,13826.828935349993,57.833106390004104,53030.21930904 2025-05-14,19:41:13.000,134,11114490,124165,0,1747251672,13826.775044870003,57.84720465000282,53030.16341208001 2025-05-14,19:41:14.000,134,11114504,124445,0,1747251673,13826.714418080002,57.80490986999939,53030.191360560006 2025-05-14,19:41:15.000,134,11114486,124205,0,1747251674,13826.700945459997,57.81195899999875,53030.142450720006 2025-05-14,19:41:16.000,134,11114484,124365,0,1747251675,13826.768308559993,57.79786074000003,53030.15642496 2025-05-14,19:41:17.000,134,11114514,124325,0,1747251676,13826.815462729988,57.81900812999811,53030.14943784 2025-05-14,19:41:18.000,134,11114494,124165,0,1747251677,13826.882825829998,57.92474508000305,53030.08655376 2025-05-14,19:41:19.000,134,11114514,124485,0,1747251678,13826.997343099989,58.04458028999943,53030.10751512 2025-05-14,19:41:20.000,134,11114521,124285,0,1747251679,13827.11859667999,58.129169849999016,53030.11450224001 2025-05-14,19:41:21.000,134,11114475,124285,0,1747251680,13827.233113949995,58.25605419000203,53030.04463104001 2025-05-14,19:41:22.000,134,11114504,124405,0,1747251681,13827.334158599995,58.375889399998414,53030.06559240001 2025-05-14,19:41:23.000,134,11114477,124365,0,1747251682,13827.34763122,58.48867548000271,53030.05860528 2025-05-14,19:41:24.000,134,11114460,124285,0,1747251683,13827.40152169999,58.55211765000422,53030.09354088001 2025-05-14,19:41:25.000,134,11114533,124565,0,1747251684,13827.435203249996,58.601461559999734,53030.100528 2025-05-14,19:41:26.000,134,11114516,124085,0,1747251685,13827.40825801,58.66490373000124,53030.100528 2025-05-14,19:41:27.000,134,11114533,124645,0,1747251686,13827.36784015,58.66490373000124,53030.09354088001 2025-05-14,19:41:28.000,134,11114527,124085,0,1747251687,13827.28026811999,58.67900198999996,53030.100528 2025-05-14,19:41:29.000,134,11114479,124045,0,1747251688,13827.2667955,58.70014937999804,53030.10751512 2025-05-14,19:41:30.000,134,11114490,124525,0,1747251689,13827.21964132999,58.643756340003165,53030.072579520005 2025-05-14,19:41:31.000,134,11114475,124365,0,1747251690,13827.12533299,58.65785460000188,53030.14943784 2025-05-14,19:41:32.000,134,11114484,124325,0,1747251691,13827.03776095999,58.60851068999909,53030.08655376 2025-05-14,19:41:33.000,134,11114518,124365,0,1747251692,13826.970397859994,58.62260894999781,53030.05860528 2025-05-14,19:41:34.000,134,11114452,124565,0,1747251693,13826.929979999994,58.61555981999845,53030.06559240001 2025-05-14,19:41:35.000,134,11114521,124605,0,1747251694,13826.869353209993,58.6719528600006,53030.04463104001 2025-05-14,19:41:36.000,134,11114459,124245,0,1747251695,13826.815462729988,58.643756340003165,53030.023669680006 2025-05-14,19:41:37.000,134,11114445,124805,0,1747251696,13826.795253799988,58.67900198999996,53030.08655376 2025-05-14,19:41:38.000,134,11114520,124365,0,1747251697,13826.721154389998,58.70014937999804,53030.05860528 2025-05-14,19:41:39.000,134,11114481,124805,0,1747251698,13826.727890699993,58.70014937999804,53030.05161816 2025-05-14,19:41:40.000,134,11114473,124645,0,1747251699,13826.674000220002,58.68605111999932,53030.072579520005 2025-05-14,19:41:41.000,134,11114488,124525,0,1747251700,13826.660527599997,58.55211765000422,53030.05161816 2025-05-14,19:41:42.000,134,11114451,124245,0,1747251701,13826.572955570002,58.51687200000015,53030.100528 2025-05-14,19:41:43.000,134,11114495,124405,0,1747251702,13826.539274019997,58.43228244000056,53030.04463104001 2025-05-14,19:41:44.000,134,11114430,124645,0,1747251703,13826.525801399992,58.34064375000162,53030.03764392 2025-05-14,19:41:45.000,134,11114526,124365,0,1747251704,13826.478647229997,58.34769288000098,53030.06559240001 2025-05-14,19:41:46.000,134,11114469,124245,0,1747251705,13826.492119850001,58.30539810000482,53030.01668256001 2025-05-14,19:41:47.000,134,11114452,124205,0,1747251706,13826.431493060001,58.27720158000011,53030.05860528 2025-05-14,19:41:48.000,134,11114494,124445,0,1747251707,13826.438229369996,58.27015245000075,53030.01668256001 2025-05-14,19:41:49.000,134,11114540,124285,0,1747251708,13826.478647229997,58.27720158000011,53030.0306568 2025-05-14,19:41:50.000,134,11114517,124365,0,1747251709,13826.505592469992,58.25605419000203,53030.03764392 2025-05-14,19:41:51.000,134,11114486,124365,0,1747251710,13826.478647229997,58.29129983999883,53030.023669680006 2025-05-14,19:41:52.000,134,11114529,124325,0,1747251711,13826.424756749992,58.361791139999696,53030.002708320004 2025-05-14,19:41:53.000,134,11114520,124445,0,1747251712,13826.364129959991,58.361791139999696,53030.023669680006 2025-05-14,19:41:54.000,134,11114497,124485,0,1747251713,13826.26982162,58.361791139999696,53030.023669680006 2025-05-14,19:41:55.000,134,11114524,124205,0,1747251714,13826.16877697,58.38293852999777,53030.01668256001 2025-05-14,19:41:56.000,134,11114479,124485,0,1747251715,13826.12835911,58.39703679000377,53030.01668256001 2025-05-14,19:41:57.000,134,11114469,124045,0,1747251716,13826.00036921999,58.38998766000441,53029.9607856 2025-05-14,19:41:58.000,134,11114457,124325,0,1747251717,13825.85890670999,58.33359462000226,53029.98174696 2025-05-14,19:41:59.000,134,11114507,124645,0,1747251718,13825.751125749994,58.30539810000482,53029.99572120001 2025-05-14,19:42:00.000,134,11114542,124125,0,1747251719,13825.663553719998,58.34769288000098,53030.00969544 2025-05-14,19:42:01.000,134,11114484,124045,0,1747251720,13825.582717999998,58.34064375000162,53029.93283712 2025-05-14,19:42:02.000,134,11114543,124405,0,1747251721,13825.569245379993,58.34769288000098,53029.99572120001 2025-05-14,19:42:03.000,134,11114486,124445,0,1747251722,13825.535563830003,58.368840269999055,53029.98174696 2025-05-14,19:42:04.000,134,11114474,124085,0,1747251723,13825.623135859998,58.418184180001845,53029.974759840006 2025-05-14,19:42:05.000,134,11114466,124365,0,1747251724,13825.690498959993,58.474577220003994,53029.93283712 2025-05-14,19:42:06.000,134,11114537,124165,0,1747251725,13825.85890670999,58.538019389998226,53029.904888640005 2025-05-14,19:42:07.000,134,11114489,124485,0,1747251726,13825.95995135999,58.594412430000375,53029.93982424 2025-05-14,19:42:08.000,134,11114497,124805,0,1747251727,13826.08120493999,58.65785460000188,53029.9607856 2025-05-14,19:42:09.000,134,11114478,124245,0,1747251728,13826.20919483,58.65785460000188,53029.96777272001 2025-05-14,19:42:10.000,134,11114533,124285,0,1747251729,13826.316975789996,58.72129677000339,53030.002708320004 2025-05-14,19:42:11.000,134,11114459,124285,0,1747251730,13826.357393649996,58.73539503000211,53029.98873408 2025-05-14,19:42:12.000,134,11114523,124005,0,1747251731,13826.458438299996,58.84113197999977,53030.0306568 2025-05-14,19:42:13.000,134,11114530,124205,0,1747251732,13826.532537710002,58.819984590001695,53030.08655376 2025-05-14,19:42:14.000,134,11114468,124405,0,1747251733,13826.593164500002,58.819984590001695,53030.08655376 2025-05-14,19:42:15.000,134,11114498,124445,0,1747251734,13826.606637119992,58.79883720000362,53030.13546360001 2025-05-14,19:42:16.000,134,11114507,124605,0,1747251735,13826.667263909992,58.770640679998905,53030.191360560006 2025-05-14,19:42:17.000,134,11114515,124165,0,1747251736,13826.680736529997,58.763591549999546,53030.15642496 2025-05-14,19:42:18.000,134,11114463,124165,0,1747251737,13826.660527599997,58.72834590000275,53030.16341208001 2025-05-14,19:42:19.000,134,11114495,124245,0,1747251738,13826.593164500002,58.6719528600006,53030.26123176001 2025-05-14,19:42:20.000,134,11114471,124285,0,1747251739,13826.579691879997,58.601461559999734,53030.21232192001 2025-05-14,19:42:21.000,134,11114505,124645,0,1747251740,13826.546010329992,58.5732650400023,53030.25424464 2025-05-14,19:42:22.000,134,11114483,124165,0,1747251741,13826.492119850001,58.50982287000079,53030.26821888 2025-05-14,19:42:23.000,134,11114499,124285,0,1747251742,13826.438229369996,58.49572461000207,53030.289180240004 2025-05-14,19:42:24.000,134,11114517,124445,0,1747251743,13826.404547819991,58.418184180001845,53030.25424464 2025-05-14,19:42:25.000,134,11114468,124365,0,1747251744,13826.418020439996,58.43228244000056,53030.28219312001 2025-05-14,19:42:26.000,134,11114501,124325,0,1747251745,13826.411284130001,58.43933156999992,53030.21930904 2025-05-14,19:42:27.000,134,11114452,124445,0,1747251746,13826.391075200001,58.404085920003126,53030.24725752 2025-05-14,19:42:28.000,134,11114449,124485,0,1747251747,13826.384338889991,58.375889399998414,53030.240270400005 2025-05-14,19:42:29.000,134,11114484,124285,0,1747251748,13826.438229369996,58.35474201000034,53030.22629616 2025-05-14,19:42:30.000,134,11114493,124485,0,1747251749,13826.418020439996,58.404085920003126,53030.26821888 2025-05-14,19:42:31.000,134,11114440,124365,0,1747251750,13826.438229369996,58.418184180001845,53030.240270400005 2025-05-14,19:42:32.000,134,11114457,124245,0,1747251751,13826.572955570002,58.43228244000056,53030.26821888 2025-05-14,19:42:33.000,134,11114492,124605,0,1747251752,13826.599900809997,58.467528090004635,53030.25424464 2025-05-14,19:42:34.000,134,11114482,124525,0,1747251753,13826.674000220002,58.49572461000207,53030.24725752 2025-05-14,19:42:35.000,134,11114527,124285,0,1747251754,13826.754835940003,58.48162635000335,53030.22629616 2025-05-14,19:42:36.000,134,11114508,124325,0,1747251755,13826.835671659988,58.460478959998,53030.24725752 2025-05-14,19:42:37.000,134,11114477,124445,0,1747251756,13826.909771069993,58.49572461000207,53030.28219312001 2025-05-14,19:42:38.000,134,11114547,124645,0,1747251757,13827.017552029989,58.52392112999951,53030.29616736 2025-05-14,19:42:39.000,134,11114510,124605,0,1747251758,13827.152278229994,58.54506852000486,53030.32411584 2025-05-14,19:42:40.000,134,11114482,124205,0,1747251759,13827.293740739995,58.54506852000486,53030.32411584 2025-05-14,19:42:41.000,134,11114448,124445,0,1747251760,13827.38804908,58.538019389998226,53030.3450772 2025-05-14,19:42:42.000,134,11114444,124325,0,1747251761,13827.48235741999,58.52392112999951,53030.38001280001 2025-05-14,19:42:43.000,134,11114517,124365,0,1747251762,13827.596874689996,58.56621591000294,53030.38001280001 2025-05-14,19:42:44.000,134,11114500,124485,0,1747251763,13827.738337199997,58.636707210003806,53030.42892264001 2025-05-14,19:42:45.000,134,11114498,124645,0,1747251764,13827.846118159992,58.65785460000188,53030.46385824 2025-05-14,19:42:46.000,134,11114460,124645,0,1747251765,13828.034734839988,58.74244416000147,53030.51276808 2025-05-14,19:42:47.000,134,11114471,124365,0,1747251766,13828.230087829994,58.79178807000426,53030.60360064 2025-05-14,19:42:48.000,134,11114492,124485,0,1747251767,13828.331132479994,58.90457415000128,53030.673471840004 2025-05-14,19:42:49.000,134,11114520,124365,0,1747251768,13828.472594989995,58.96801632000279,53030.70840744 2025-05-14,19:42:50.000,134,11114491,124285,0,1747251769,13828.53995808999,59.0314584900043,53030.75731728 2025-05-14,19:42:51.000,134,11114479,124285,0,1747251770,13828.60732119,59.10194978999789,53030.82020136 2025-05-14,19:42:52.000,134,11114517,124485,0,1747251771,13828.66121166999,59.15129370000068,53030.813214240006 2025-05-14,19:42:53.000,134,11114533,124405,0,1747251772,13828.694893219996,59.13719544000196,53030.90404680001 2025-05-14,19:42:54.000,134,11114514,124365,0,1747251773,13828.76899263,59.15834283000004,53030.90404680001 2025-05-14,19:42:55.000,134,11114537,124045,0,1747251774,13828.809410490001,59.108998920004524,53030.91802104 2025-05-14,19:42:56.000,134,11114535,124405,0,1747251775,13828.856564659996,59.08785152999917,53030.980905120006 2025-05-14,19:42:57.000,134,11114471,124285,0,1747251776,13828.856564659996,59.0314584900043,53031.01584072 2025-05-14,19:42:58.000,134,11114498,124485,0,1747251777,13828.944136689992,59.003261969999585,53031.0437892 2025-05-14,19:42:59.000,134,11114525,124645,0,1747251778,13828.984554549992,58.98211458000151,53031.05776344 2025-05-14,19:43:00.000,134,11114496,124325,0,1747251779,13829.024972409992,58.94686893000471,53031.13462176 2025-05-14,19:43:01.000,134,11114543,124165,0,1747251780,13829.099071819997,58.89752502000192,53031.12064752001 2025-05-14,19:43:02.000,134,11114500,124445,0,1747251781,13829.173171230002,58.91867241,53031.1136604 2025-05-14,19:43:03.000,134,11114484,124565,0,1747251782,13829.240534329998,58.98916371000087,53031.14859600001 2025-05-14,19:43:04.000,134,11114519,124205,0,1747251783,13829.307897429993,59.0314584900043,53031.197505840006 2025-05-14,19:43:05.000,134,11114561,124245,0,1747251784,13829.415678389989,59.09490065999853,53031.19051872001 2025-05-14,19:43:06.000,134,11114487,124285,0,1747251785,13829.456096249989,59.15834283000004,53031.21846720001 2025-05-14,19:43:07.000,134,11114548,124245,0,1747251786,13829.57734982999,59.21473587000219,53031.30231264 2025-05-14,19:43:08.000,134,11114493,124045,0,1747251787,13829.65818554999,59.285227170003054,53031.30231264 2025-05-14,19:43:09.000,134,11114561,124045,0,1747251788,13829.76596651,59.38391499000136,53031.33026112 2025-05-14,19:43:10.000,134,11114533,124285,0,1747251789,13829.86701116,59.517848460003734,53031.4280808 2025-05-14,19:43:11.000,134,11114483,124325,0,1747251790,13829.961319499991,59.644732799999474,53031.42109368 2025-05-14,19:43:12.000,134,11114498,124285,0,1747251791,13830.042155219991,59.71522410000034,53031.44904216 2025-05-14,19:43:13.000,134,11114453,124445,0,1747251792,13830.190354040002,59.77161714000249,53031.53987472 2025-05-14,19:43:14.000,134,11114480,124125,0,1747251793,13830.244244519992,59.87735409000015,53031.57481032001 2025-05-14,19:43:15.000,134,11114516,124045,0,1747251794,13830.264453449992,59.96194364999974,53031.61673304 2025-05-14,19:43:16.000,134,11114470,124205,0,1747251795,13830.298134999997,60.00423843000317,53031.7075656 2025-05-14,19:43:17.000,134,11114506,124125,0,1747251796,13830.304871309992,60.02538582000125,53031.71455272 2025-05-14,19:43:18.000,134,11114465,124365,0,1747251797,13830.352025480002,60.01833669000189,53031.72852696 2025-05-14,19:43:19.000,134,11114468,124285,0,1747251798,13830.325080239993,59.99718930000381,53031.80538528 2025-05-14,19:43:20.000,134,11114560,124245,0,1747251799,13830.304871309992,59.97604190999846,53031.86128224001 2025-05-14,19:43:21.000,134,11114472,124285,0,1747251800,13830.365498099993,59.9337471300023,53031.86128224001 2025-05-14,19:43:22.000,134,11114499,124005,0,1747251801,13830.399179649998,59.912599740004225,53031.9521148 2025-05-14,19:43:23.000,134,11114480,124165,0,1747251802,13830.453070129988,59.912599740004225,53031.95910192001 2025-05-14,19:43:24.000,134,11114523,124325,0,1747251803,13830.547378469993,59.912599740004225,53031.98705040001 2025-05-14,19:43:25.000,134,11114516,124085,0,1747251804,13830.655159429989,59.9689927799991,53032.00102464 2025-05-14,19:43:26.000,134,11114493,124405,0,1747251805,13830.80335825,59.99014017000445,53032.04993448 2025-05-14,19:43:27.000,134,11114519,124245,0,1747251806,13830.89766658999,60.046533209999325,53032.12679280001 2025-05-14,19:43:28.000,134,11114494,124445,0,1747251807,13831.05933802999,60.102926250001474,53032.14076704 2025-05-14,19:43:29.000,134,11114470,124365,0,1747251808,13831.227745780001,60.19456494000042,53032.22461248001 2025-05-14,19:43:30.000,134,11114524,124405,0,1747251809,13831.362471979992,60.29325275999872,53032.27352232001 2025-05-14,19:43:31.000,134,11114463,124485,0,1747251810,13831.483725559992,60.40603884000302,53032.301470800005 2025-05-14,19:43:32.000,134,11114503,124405,0,1747251811,13831.591506520002,60.53997230999812,53032.32941928 2025-05-14,19:43:33.000,134,11114521,124285,0,1747251812,13831.645396999993,60.56816883000283,53032.38531624 2025-05-14,19:43:34.000,134,11114509,124405,0,1747251813,13831.753177959989,60.64570926000306,53032.44121320001 2025-05-14,19:43:35.000,134,11114538,124485,0,1747251814,13831.780123199998,60.64570926000306,53032.50409728 2025-05-14,19:43:36.000,134,11114485,124325,0,1747251815,13831.773386889989,60.673905780000496,53032.52505864 2025-05-14,19:43:37.000,134,11114535,124445,0,1747251816,13831.827277369994,60.65275839000242,53032.57396848 2025-05-14,19:43:38.000,134,11114481,124285,0,1747251817,13831.813804749989,60.624561869997706,53032.60890408001 2025-05-14,19:43:39.000,134,11114465,124645,0,1747251818,13831.753177959989,60.56816883000283,53032.62986544001 2025-05-14,19:43:40.000,134,11114505,124525,0,1747251819,13831.773386889989,60.56816883000283,53032.71371088 2025-05-14,19:43:41.000,134,11114529,124445,0,1747251820,13831.732969029988,60.51882492000004,53032.71371088 2025-05-14,19:43:42.000,134,11114511,124565,0,1747251821,13831.706023789993,60.497677530001965,53032.76960784 2025-05-14,19:43:43.000,134,11114521,124165,0,1747251822,13831.652133309988,60.455382749998535,53032.81851768001 2025-05-14,19:43:44.000,134,11114488,124485,0,1747251823,13831.719496409998,60.441284489999816,53032.874414640006 2025-05-14,19:43:45.000,134,11114462,124445,0,1747251824,13831.773386889989,60.504726660001324,53032.90236312 2025-05-14,19:43:46.000,134,11114545,124365,0,1747251825,13831.807068439994,60.53292317999876,53032.88140176 2025-05-14,19:43:47.000,134,11114503,124405,0,1747251826,13831.881167849999,60.547021440004755,53032.95127296 2025-05-14,19:43:48.000,134,11114511,124565,0,1747251827,13831.962003569999,60.554070570004114,53033.00716992 2025-05-14,19:43:49.000,134,11114519,124285,0,1747251828,13832.049575599995,60.64570926000306,53033.02813128 2025-05-14,19:43:50.000,134,11114477,124525,0,1747251829,13832.17756548999,60.673905780000496,53033.06306688001 2025-05-14,19:43:51.000,134,11114482,124285,0,1747251830,13832.21798334999,60.70915143000457,53033.05607976 2025-05-14,19:43:52.000,134,11114476,124365,0,1747251831,13832.27861013999,60.737347950002004,53033.12595096 2025-05-14,19:43:53.000,134,11114500,124485,0,1747251832,13832.359445859991,60.75849534000008,53033.16787368 2025-05-14,19:43:54.000,134,11114521,124485,0,1747251833,13832.379654789991,60.7725935999988,53033.22377064 2025-05-14,19:43:55.000,134,11114460,124405,0,1747251834,13832.3863911,60.80783925000287,53033.22377064 2025-05-14,19:43:56.000,134,11114476,124405,0,1747251835,13832.379654789991,60.864232289997744,53033.25171912001 2025-05-14,19:43:57.000,134,11114489,124285,0,1747251836,13832.36618217,60.864232289997744,53033.25171912001 2025-05-14,19:43:58.000,134,11114486,124485,0,1747251837,13832.34597324,60.87833055000374,53033.307616080005 2025-05-14,19:43:59.000,134,11114525,124405,0,1747251838,13832.22471966,60.906527070001175,53033.32857744001 2025-05-14,19:44:00.000,134,11114498,124325,0,1747251839,13832.15735655999,60.850134029999026,53033.33556456 2025-05-14,19:44:01.000,134,11114543,124445,0,1747251840,13831.99568511999,60.80079012000351,53033.377487280006 2025-05-14,19:44:02.000,134,11114490,124125,0,1747251841,13831.780123199998,60.70210229999793,53033.377487280006 2025-05-14,19:44:03.000,134,11114496,124325,0,1747251842,13831.604979139993,60.60341447999963,53033.40543576 2025-05-14,19:44:04.000,134,11114449,124365,0,1747251843,13831.382680909992,60.504726660001324,53033.37050016001 2025-05-14,19:44:05.000,134,11114464,124565,0,1747251844,13831.227745780001,60.4271862300011,53033.36351304 2025-05-14,19:44:06.000,134,11114530,124365,0,1747251845,13831.11996481999,60.28620362999936,53033.356525920004 2025-05-14,19:44:07.000,134,11114497,124325,0,1747251846,13831.032392789995,60.1804666800017,53033.32159032001 2025-05-14,19:44:08.000,134,11114519,124205,0,1747251847,13831.012183859995,60.06063146999804,53033.33556456 2025-05-14,19:44:09.000,134,11114431,124125,0,1747251848,13831.00544755,59.99014017000445,53033.28665472 2025-05-14,19:44:10.000,134,11114520,124325,0,1747251849,13831.072810649996,59.88440321999951,53033.23075776001 2025-05-14,19:44:11.000,134,11114492,124365,0,1747251850,13831.153646369996,59.84210844000336,53033.258706240005 2025-05-14,19:44:12.000,134,11114546,123965,0,1747251851,13831.268163640001,59.76456801000313,53033.258706240005 2025-05-14,19:44:13.000,134,11114534,124245,0,1747251852,13831.375944599997,59.72932235999906,53033.21678352 2025-05-14,19:44:14.000,134,11114452,124085,0,1747251853,13831.490461870002,59.71522410000034,53033.23075776001 2025-05-14,19:44:15.000,134,11114515,124325,0,1747251854,13831.604979139993,59.694076710002264,53033.27268048 2025-05-14,19:44:16.000,134,11114518,124165,0,1747251855,13831.712760099988,59.694076710002264,53033.244732 2025-05-14,19:44:17.000,134,11114527,124325,0,1747251856,13831.753177959989,59.7222732299997,53033.20280928001 2025-05-14,19:44:18.000,134,11114532,124365,0,1747251857,13831.780123199998,59.679978450003546,53033.22377064 2025-05-14,19:44:19.000,134,11114560,124245,0,1747251858,13831.726232719993,59.644732799999474,53033.29364184 2025-05-14,19:44:20.000,134,11114479,124365,0,1747251859,13831.665605929993,59.630634540000756,53033.30062896001 2025-05-14,19:44:21.000,134,11114480,124285,0,1747251860,13831.551088660002,59.60243802000332,53033.33556456 2025-05-14,19:44:22.000,134,11114487,124485,0,1747251861,13831.342263049992,59.52489759000309,53033.27268048 2025-05-14,19:44:23.000,134,11114474,124285,0,1747251862,13831.133437439996,59.4755536800003,53033.356525920004 2025-05-14,19:44:24.000,134,11114505,124365,0,1747251863,13830.83703979999,59.517848460003734,53033.34255168 2025-05-14,19:44:25.000,134,11114558,124485,0,1747251864,13830.621477879999,59.44030803000351,53033.356525920004 2025-05-14,19:44:26.000,134,11114477,124205,0,1747251865,13830.446333819993,59.405062379999436,53033.3146032 2025-05-14,19:44:27.000,134,11114544,124285,0,1747251866,13830.156672489997,59.35571847000392,53033.28665472 2025-05-14,19:44:28.000,134,11114507,124285,0,1747251867,13830.028682600001,59.271128910004336,53033.21678352 2025-05-14,19:44:29.000,134,11114519,124565,0,1747251868,13829.90069270999,59.20063761000347,53033.258706240005 2025-05-14,19:44:30.000,134,11114498,124285,0,1747251869,13829.79964805999,59.13719544000196,53033.20280928001 2025-05-14,19:44:31.000,134,11114465,124645,0,1747251870,13829.76596651,59.108998920004524,53033.16088656001 2025-05-14,19:44:32.000,134,11114496,124485,0,1747251871,13829.79964805999,59.11604805000388,53033.1748608 2025-05-14,19:44:33.000,134,11114538,124325,0,1747251872,13829.88722009,59.12309718000324,53033.09800248 2025-05-14,19:44:34.000,134,11114490,124005,0,1747251873,13829.94784688,59.15834283000004,53033.091015360005 2025-05-14,19:44:35.000,134,11114463,124645,0,1747251874,13830.089309390001,59.24293238999962,53033.0001828 2025-05-14,19:44:36.000,134,11114458,124165,0,1747251875,13830.284662379992,59.2640797799977,53033.01415704001 2025-05-14,19:44:37.000,134,11114519,124285,0,1747251876,13830.399179649998,59.278178040003695,53033.02813128 2025-05-14,19:44:38.000,134,11114543,124405,0,1747251877,13830.513696919988,59.34162020999793,53032.97922144 2025-05-14,19:44:39.000,134,11114497,124485,0,1747251878,13830.641686809999,59.42620977000479,53033.00716992 2025-05-14,19:44:40.000,134,11114483,124365,0,1747251879,13830.709049909994,59.50375019999774,53033.02813128 2025-05-14,19:44:41.000,134,11114481,124365,0,1747251880,13830.81683086999,59.53194672000245,53033.021144160004 2025-05-14,19:44:42.000,134,11114468,123965,0,1747251881,13830.890930279995,59.6235854100014,53033.03511840001 2025-05-14,19:44:43.000,134,11114506,124365,0,1747251882,13830.89766658999,59.687027580002905,53033.070054 2025-05-14,19:44:44.000,134,11114508,124205,0,1747251883,13830.9044029,59.7222732299997,53033.042105520006 2025-05-14,19:44:45.000,134,11114462,123925,0,1747251884,13830.80335825,59.74342061999778,53033.08402824001 2025-05-14,19:44:46.000,134,11114523,124245,0,1747251885,13830.77641300999,59.74342061999778,53033.12595096 2025-05-14,19:44:47.000,134,11114474,124725,0,1747251886,13830.668632049994,59.65883105999819,53033.08402824001 2025-05-14,19:44:48.000,134,11114526,124405,0,1747251887,13830.574323709989,59.74342061999778,53033.11197672001 2025-05-14,19:44:49.000,134,11114499,124525,0,1747251888,13830.432861199988,59.72932235999906,53033.04909264 2025-05-14,19:44:50.000,134,11114459,124685,0,1747251889,13830.298134999997,59.71522410000034,53033.06306688001 2025-05-14,19:44:51.000,134,11114499,124405,0,1747251890,13830.197090349997,59.72932235999906,53033.091015360005 2025-05-14,19:44:52.000,134,11114533,124645,0,1747251891,13830.089309390001,59.71522410000034,53033.042105520006 2025-05-14,19:44:53.000,134,11114499,124445,0,1747251892,13829.974792119996,59.694076710002264,53033.03511840001 2025-05-14,19:44:54.000,134,11114508,124245,0,1747251893,13829.914165329996,59.694076710002264,53033.01415704001 2025-05-14,19:44:55.000,134,11114532,124205,0,1747251894,13829.88048377999,59.70112584000162,53033.04909264 2025-05-14,19:44:56.000,134,11114449,124125,0,1747251895,13829.90742902,59.74342061999778,53032.96524720001 2025-05-14,19:44:57.000,134,11114521,124365,0,1747251896,13829.914165329996,59.77161714000249,53032.91633736001 2025-05-14,19:44:58.000,134,11114494,124125,0,1747251897,13829.954583189996,59.870304960000794,53032.95127296 2025-05-14,19:44:59.000,134,11114456,124325,0,1747251898,13829.954583189996,59.9337471300023,53032.97922144 2025-05-14,19:45:00.000,134,11114440,124485,0,1747251899,13830.042155219991,59.99014017000445,53032.9303116 2025-05-14,19:45:01.000,134,11114463,124525,0,1747251900,13830.143199869992,60.081778860003396,53032.923324480005 2025-05-14,19:45:02.000,134,11114439,124325,0,1747251901,13830.197090349997,60.16636842000298,53032.95826008 2025-05-14,19:45:03.000,134,11114466,124085,0,1747251902,13830.250980830002,60.279154500000004,53032.96524720001 2025-05-14,19:45:04.000,134,11114485,123725,0,1747251903,13830.264453449992,60.42013710000174,53032.96524720001 2025-05-14,19:45:05.000,134,11114435,124525,0,1747251904,13830.284662379992,60.547021440004755,53033.05607976 2025-05-14,19:45:06.000,134,11114502,124405,0,1747251905,13830.217299279997,60.63161100000434,53033.0001828 2025-05-14,19:45:07.000,134,11114523,124525,0,1747251906,13830.176881419997,60.74439708000136,53033.042105520006 2025-05-14,19:45:08.000,134,11114449,124405,0,1747251907,13830.136463559997,60.83603577000031,53033.03511840001 2025-05-14,19:45:09.000,134,11114446,124725,0,1747251908,13830.075836769996,60.93472358999861,53033.070054 2025-05-14,19:45:10.000,134,11114527,124245,0,1747251909,13830.028682600001,61.02636228000483,53032.96524720001 2025-05-14,19:45:11.000,134,11114500,124445,0,1747251910,13829.873747469996,61.04750967000291,53033.0001828 2025-05-14,19:45:12.000,134,11114459,124125,0,1747251911,13829.73902126999,61.096853579998424,53033.01415704001 2025-05-14,19:45:13.000,134,11114509,124485,0,1747251912,13829.61776768999,61.11800097000378,53033.01415704001 2025-05-14,19:45:14.000,134,11114436,124165,0,1747251913,13829.509986729994,61.15324662000057,53032.96524720001 2025-05-14,19:45:15.000,134,11114477,124485,0,1747251914,13829.361787909998,61.125050100003136,53033.00716992 2025-05-14,19:45:16.000,134,11114469,124325,0,1747251915,13829.287688499993,61.089804449999065,53032.9303116 2025-05-14,19:45:17.000,134,11114493,124485,0,1747251916,13829.159698609998,61.096853579998424,53032.96524720001 2025-05-14,19:45:18.000,134,11114479,124325,0,1747251917,13829.031708720002,61.04750967000291,53032.923324480005 2025-05-14,19:45:19.000,134,11114505,124325,0,1747251918,13828.903718829992,61.03341141000419,53032.95127296 2025-05-14,19:45:20.000,134,11114501,124485,0,1747251919,13828.782465249991,61.01226401999884,53032.95127296 2025-05-14,19:45:21.000,134,11114446,124085,0,1747251920,13828.68142059999,61.04046054000355,53032.9303116 2025-05-14,19:45:22.000,134,11114523,124205,0,1747251921,13828.5466944,60.9840675000014,53032.88838888 2025-05-14,19:45:23.000,134,11114447,124165,0,1747251922,13828.48606761,60.948821850004606,53032.853453280004 2025-05-14,19:45:24.000,134,11114482,124205,0,1747251923,13828.33786878999,60.906527070001175,53032.83249192 2025-05-14,19:45:25.000,134,11114473,124245,0,1747251924,13828.230087829994,60.864232289997744,53032.78358208 2025-05-14,19:45:26.000,134,11114433,124365,0,1747251925,13828.048207459993,60.81488838000223,53032.74864648001 2025-05-14,19:45:27.000,134,11114479,124325,0,1747251926,13827.886536019992,60.75849534000008,53032.67877528001 2025-05-14,19:45:28.000,134,11114467,123965,0,1747251927,13827.745073509992,60.680954909999855,53032.71371088 2025-05-14,19:45:29.000,134,11114504,124325,0,1747251928,13827.54972052,60.60341447999963,53032.6158912 2025-05-14,19:45:30.000,134,11114448,124285,0,1747251929,13827.36110383999,60.511775790000684,53032.60890408001 2025-05-14,19:45:31.000,134,11114490,124365,0,1747251930,13827.152278229994,60.43423536000046,53032.539032880006 2025-05-14,19:45:32.000,134,11114437,124365,0,1747251931,13827.071442509994,60.37079318999895,53032.52505864 2025-05-14,19:45:33.000,134,11114469,124285,0,1747251932,13827.017552029989,60.33554754000215,53032.469161680005 2025-05-14,19:45:34.000,134,11114481,124365,0,1747251933,13826.956925239989,60.34964580000087,53032.48313592001 2025-05-14,19:45:35.000,134,11114536,124325,0,1747251934,13826.876089519988,60.272105370000645,53032.35736776 2025-05-14,19:45:36.000,134,11114466,124325,0,1747251935,13826.828935349993,60.22981059000449,53032.38531624 2025-05-14,19:45:37.000,134,11114517,124365,0,1747251936,13826.761572249998,60.16636842000298,53032.350380640004 2025-05-14,19:45:38.000,134,11114509,124285,0,1747251937,13826.741363319998,60.145221030004905,53032.32941928 2025-05-14,19:45:39.000,134,11114548,124165,0,1747251938,13826.721154389998,60.102926250001474,53032.2315996 2025-05-14,19:45:40.000,134,11114458,124285,0,1747251939,13826.734627010002,60.088827990002756,53032.2315996 2025-05-14,19:45:41.000,134,11114444,124085,0,1747251940,13826.680736529997,60.06063146999804,53032.19666400001 2025-05-14,19:45:42.000,134,11114511,124445,0,1747251941,13826.660527599997,60.00423843000317,53032.14775416001 2025-05-14,19:45:43.000,134,11114455,124285,0,1747251942,13826.640318669997,59.99014017000445,53032.11980568 2025-05-14,19:45:44.000,134,11114513,124325,0,1747251943,13826.572955570002,59.97604190999846,53032.11980568 2025-05-14,19:45:45.000,134,11114540,124045,0,1747251944,13826.606637119992,60.01833669000189,53032.07089584 2025-05-14,19:45:46.000,134,11114514,124245,0,1747251945,13826.593164500002,60.01833669000189,53032.04993448 2025-05-14,19:45:47.000,134,11114467,124205,0,1747251946,13826.552746640002,60.02538582000125,53032.021986 2025-05-14,19:45:48.000,134,11114485,124325,0,1747251947,13826.505592469992,60.046533209999325,53031.98006328001 2025-05-14,19:45:49.000,134,11114485,123965,0,1747251948,13826.397811509996,60.03243495000061,53031.9521148 2025-05-14,19:45:50.000,134,11114490,124445,0,1747251949,13826.337184719996,59.919648870003584,53031.92416632 2025-05-14,19:45:51.000,134,11114438,124045,0,1747251950,13826.323712099991,59.94784539000102,53031.89621784 2025-05-14,19:45:52.000,134,11114527,124365,0,1747251951,13826.215931139996,59.88440321999951,53031.868269360006 2025-05-14,19:45:53.000,134,11114502,124325,0,1747251952,13826.1889859,59.870304960000794,53031.86128224001 2025-05-14,19:45:54.000,134,11114504,124365,0,1747251953,13826.20245851999,59.88440321999951,53031.798398160005 2025-05-14,19:45:55.000,134,11114457,124405,0,1747251954,13826.20245851999,59.82801018000464,53031.79141104001 2025-05-14,19:45:56.000,134,11114480,124405,0,1747251955,13826.18224958999,59.806862789999286,53031.79141104001 2025-05-14,19:45:57.000,134,11114441,124485,0,1747251956,13826.22266744999,59.76456801000313,53031.74250120001 2025-05-14,19:45:58.000,134,11114508,124005,0,1747251957,13826.22940376,59.75046975000441,53031.700578480006 2025-05-14,19:45:59.000,134,11114537,124245,0,1747251958,13826.22940376,59.70817497000098,53031.69359136001 2025-05-14,19:46:00.000,134,11114434,124485,0,1747251959,13826.26308530999,59.694076710002264,53031.62372016001 2025-05-14,19:46:01.000,134,11114498,124685,0,1747251960,13826.24287637999,59.61653628000204,53031.61673304 2025-05-14,19:46:02.000,134,11114482,124485,0,1747251961,13826.236140069996,59.630634540000756,53031.630707280005 2025-05-14,19:46:03.000,134,11114447,124285,0,1747251962,13826.283294239991,59.60243802000332,53031.61673304 2025-05-14,19:46:04.000,134,11114512,124565,0,1747251963,13826.35065734,59.53899585000181,53031.630707280005 2025-05-14,19:46:05.000,134,11114497,124325,0,1747251964,13826.384338889991,59.581290629997966,53031.5678232 2025-05-14,19:46:06.000,134,11114516,124365,0,1747251965,13826.465174609992,59.57424149999861,53031.581797440005 2025-05-14,19:46:07.000,134,11114519,124365,0,1747251966,13826.525801399992,59.60243802000332,53031.581797440005 2025-05-14,19:46:08.000,134,11114492,124565,0,1747251967,13826.539274019997,59.630634540000756,53031.581797440005 2025-05-14,19:46:09.000,134,11114456,124325,0,1747251968,13826.660527599997,59.6235854100014,53031.60275880001 2025-05-14,19:46:10.000,134,11114471,124485,0,1747251969,13826.680736529997,59.694076710002264,53031.61673304 2025-05-14,19:46:11.000,134,11114526,124605,0,1747251970,13826.694209150002,59.76456801000313,53031.60974592 2025-05-14,19:46:12.000,134,11114448,124365,0,1747251971,13826.741363319998,59.76456801000313,53031.57481032001 2025-05-14,19:46:13.000,134,11114442,124165,0,1747251972,13826.815462729988,59.82801018000464,53031.50493912001 2025-05-14,19:46:14.000,134,11114506,124325,0,1747251973,13826.808726419993,59.863255830001435,53031.581797440005 2025-05-14,19:46:15.000,134,11114485,124565,0,1747251974,13826.855880589988,59.9337471300023,53031.60974592 2025-05-14,19:46:16.000,134,11114471,124325,0,1747251975,13826.909771069993,59.99718930000381,53031.61673304 2025-05-14,19:46:17.000,134,11114477,124845,0,1747251976,13826.956925239989,60.039484079999966,53031.60974592 2025-05-14,19:46:18.000,134,11114498,124405,0,1747251977,13826.963661549999,60.145221030004905,53031.64468152001 2025-05-14,19:46:19.000,134,11114536,124645,0,1747251978,13826.943452619998,60.18751581000106,53031.59577168 2025-05-14,19:46:20.000,134,11114474,124325,0,1747251979,13826.977134169989,60.24390885000321,53031.65865576 2025-05-14,19:46:21.000,134,11114454,124285,0,1747251980,13826.943452619998,60.30735102000472,53031.679617120004 2025-05-14,19:46:22.000,134,11114540,124285,0,1747251981,13826.923243689998,60.35669493000023,53031.6376944 2025-05-14,19:46:23.000,134,11114499,124045,0,1747251982,13826.842407969998,60.39898971000366,53031.61673304 2025-05-14,19:46:24.000,134,11114496,124165,0,1747251983,13826.775044870003,60.34964580000087,53031.60275880001 2025-05-14,19:46:25.000,134,11114444,124125,0,1747251984,13826.761572249998,60.37784231999831,53031.61673304 2025-05-14,19:46:26.000,134,11114474,124325,0,1747251985,13826.674000220002,60.34964580000087,53031.56083608 2025-05-14,19:46:27.000,134,11114479,124365,0,1747251986,13826.599900809997,60.328498410002794,53031.58878456 2025-05-14,19:46:28.000,134,11114487,124165,0,1747251987,13826.566219259992,60.34964580000087,53031.581797440005 2025-05-14,19:46:29.000,134,11114486,123885,0,1747251988,13826.492119850001,60.328498410002794,53031.581797440005 2025-05-14,19:46:30.000,134,11114523,124005,0,1747251989,13826.444965679992,60.33554754000215,53031.532887600006 2025-05-14,19:46:31.000,134,11114431,124565,0,1747251990,13826.377602579996,60.328498410002794,53031.53987472 2025-05-14,19:46:32.000,134,11114468,124085,0,1747251991,13826.370866270001,60.314400150004076,53031.532887600006 2025-05-14,19:46:33.000,134,11114452,124245,0,1747251992,13826.31023948,60.30030188999808,53031.52590048001 2025-05-14,19:46:34.000,134,11114502,124365,0,1747251993,13826.296766859996,60.30735102000472,53031.52590048001 2025-05-14,19:46:35.000,134,11114446,124205,0,1747251994,13826.236140069996,60.30735102000472,53031.50493912001 2025-05-14,19:46:36.000,134,11114439,124485,0,1747251995,13826.12162279999,60.321449280003435,53031.463016400005 2025-05-14,19:46:37.000,134,11114456,124245,0,1747251996,13826.114886489995,60.30030188999808,53031.463016400005 2025-05-14,19:46:38.000,134,11114462,124125,0,1747251997,13826.135095419995,60.33554754000215,53031.45602928001 2025-05-14,19:46:39.000,134,11114439,124285,0,1747251998,13826.12162279999,60.3919405800043,53031.414106560005 2025-05-14,19:46:40.000,134,11114391,123965,0,1747251999,13826.10141386999,60.38489144999767,53031.3931452 2025-05-14,19:46:41.000,134,11114456,124365,0,1747252000,13826.14856804,60.43423536000046,53031.365196720006 2025-05-14,19:46:42.000,134,11114450,124405,0,1747252001,13826.16877697,60.490628400002606,53031.43506792001 2025-05-14,19:46:43.000,134,11114423,124325,0,1747252002,13826.175513279995,60.51882492000004,53031.365196720006 2025-05-14,19:46:44.000,134,11114499,124245,0,1747252003,13826.175513279995,60.547021440004755,53031.414106560005 2025-05-14,19:46:45.000,134,11114414,124285,0,1747252004,13826.215931139996,60.65980752000178,53031.37917096 2025-05-14,19:46:46.000,134,11114490,124325,0,1747252005,13826.22940376,60.673905780000496,53031.40711944001 2025-05-14,19:46:47.000,134,11114432,124045,0,1747252006,13826.20919483,60.74439708000136,53031.38615808001 2025-05-14,19:46:48.000,134,11114483,124485,0,1747252007,13826.155304349995,60.82193751000159,53031.33026112 2025-05-14,19:46:49.000,134,11114446,124365,0,1747252008,13826.12162279999,60.899477940001816,53031.3931452 2025-05-14,19:46:50.000,134,11114483,124085,0,1747252009,13826.02731446,60.93472358999861,53031.37917096 2025-05-14,19:46:51.000,134,11114457,124125,0,1747252010,13825.9868966,60.99111663000076,53031.31628688001 2025-05-14,19:46:52.000,134,11114507,124085,0,1747252011,13825.87911563999,60.99111663000076,53031.35820960001 2025-05-14,19:46:53.000,134,11114511,124045,0,1747252012,13825.764598369999,61.00521488999948,53031.38615808001 2025-05-14,19:46:54.000,134,11114478,124325,0,1747252013,13825.602926929998,61.00521488999948,53031.33724824001 2025-05-14,19:46:55.000,134,11114456,124325,0,1747252014,13825.488409659993,61.00521488999948,53031.3931452 2025-05-14,19:46:56.000,134,11114457,124205,0,1747252015,13825.373892390002,60.955870980003965,53031.344235360004 2025-05-14,19:46:57.000,134,11114446,124285,0,1747252016,13825.272847740001,60.92767445999925,53031.323274 2025-05-14,19:46:58.000,134,11114447,124245,0,1747252017,13825.097703679996,60.87833055000374,53031.27436416 2025-05-14,19:46:59.000,134,11114494,124325,0,1747252018,13825.037076889996,60.857183159998385,53031.27436416 2025-05-14,19:47:00.000,134,11114466,124285,0,1747252019,13824.94276854999,60.81488838000223,53031.23942856001 2025-05-14,19:47:01.000,134,11114449,124485,0,1747252020,13824.88887807,60.79374099000415,53031.197505840006 2025-05-14,19:47:02.000,134,11114506,124365,0,1747252021,13824.82825128,60.75144621000072,53031.197505840006 2025-05-14,19:47:03.000,134,11114433,124485,0,1747252022,13824.76088817999,60.77964272999816,53031.08571192 2025-05-14,19:47:04.000,134,11114458,124525,0,1747252023,13824.693525079994,60.7725935999988,53031.12064752001 2025-05-14,19:47:05.000,134,11114488,124725,0,1747252024,13824.646370909999,60.786691860004794,53031.13462176 2025-05-14,19:47:06.000,134,11114468,124765,0,1747252025,13824.605953049999,60.7725935999988,53031.10667328 2025-05-14,19:47:07.000,134,11114473,124565,0,1747252026,13824.504908399998,60.76554446999944,53031.05776344 2025-05-14,19:47:08.000,134,11114488,124365,0,1747252027,13824.538589949989,60.786691860004794,53031.07173768001 2025-05-14,19:47:09.000,134,11114474,124485,0,1747252028,13824.531853639994,60.81488838000223,53031.07173768001 2025-05-14,19:47:10.000,134,11114447,124325,0,1747252029,13824.525117329998,60.81488838000223,53030.980905120006 2025-05-14,19:47:11.000,134,11114486,124525,0,1747252030,13824.545326259999,60.87833055000374,53031.01584072 2025-05-14,19:47:12.000,134,11114449,124485,0,1747252031,13824.471226849993,60.89242881000246,53030.980905120006 2025-05-14,19:47:13.000,134,11114498,124205,0,1747252032,13824.464490539998,60.8853796800031,53030.99487936 2025-05-14,19:47:14.000,134,11114474,124405,0,1747252033,13824.424072679998,60.92767445999925,53030.99487936 2025-05-14,19:47:15.000,134,11114500,124125,0,1747252034,13824.417336369988,60.93472358999861,53031.008853600004 2025-05-14,19:47:16.000,134,11114481,124645,0,1747252035,13824.444281609998,60.906527070001175,53031.01584072 2025-05-14,19:47:17.000,134,11114449,124125,0,1747252036,13824.403863749998,60.948821850004606,53030.98789224 2025-05-14,19:47:18.000,134,11114439,124405,0,1747252037,13824.383654819998,60.948821850004606,53030.96693088 2025-05-14,19:47:19.000,134,11114458,124325,0,1747252038,13824.255664930002,60.899477940001816,53030.93199528001 2025-05-14,19:47:20.000,134,11114468,124245,0,1747252039,13824.248928619993,60.850134029999026,53030.95295664001 2025-05-14,19:47:21.000,134,11114519,124005,0,1747252040,13824.154620280002,60.77964272999816,53030.94596952 2025-05-14,19:47:22.000,134,11114467,124085,0,1747252041,13824.046839319992,60.723249690003286,53030.87609832 2025-05-14,19:47:23.000,134,11114453,124205,0,1747252042,13824.019894079996,60.688004039999214,53030.79924 2025-05-14,19:47:24.000,134,11114457,124485,0,1747252043,13823.952530980001,60.65980752000178,53030.77129152 2025-05-14,19:47:25.000,134,11114429,124365,0,1747252044,13823.87169526,60.624561869997706,53030.77129152 2025-05-14,19:47:26.000,134,11114506,124325,0,1747252045,13823.838013709996,60.59636535000027,53030.77129152 2025-05-14,19:47:27.000,134,11114476,124325,0,1747252046,13823.79085954,60.51882492000004,53030.77827864 2025-05-14,19:47:28.000,134,11114487,124445,0,1747252047,13823.79085954,60.51882492000004,53030.7293688 2025-05-14,19:47:29.000,134,11114465,124205,0,1747252048,13823.81106847,60.5258740499994,53030.73635592001 2025-05-14,19:47:30.000,134,11114439,124205,0,1747252049,13823.864958949991,60.47653014000389,53030.68045896 2025-05-14,19:47:31.000,134,11114470,124245,0,1747252050,13823.91211312,60.448333619999175,53030.645523360006 2025-05-14,19:47:32.000,134,11114420,124245,0,1747252051,13824.019894079996,60.448333619999175,53030.63853624001 2025-05-14,19:47:33.000,134,11114464,124485,0,1747252052,13824.100729799997,60.47653014000389,53030.61757488001 2025-05-14,19:47:34.000,134,11114453,124405,0,1747252053,13824.208510759992,60.448333619999175,53030.65251048 2025-05-14,19:47:35.000,134,11114500,124325,0,1747252054,13824.289346479993,60.462431879997894,53030.61757488001 2025-05-14,19:47:36.000,134,11114505,124365,0,1747252055,13824.403863749998,60.490628400002606,53030.5896264 2025-05-14,19:47:37.000,134,11114492,124685,0,1747252056,13824.504908399998,60.497677530001965,53030.63853624001 2025-05-14,19:47:38.000,134,11114472,124365,0,1747252057,13824.585744119999,60.504726660001324,53030.673471840004 2025-05-14,19:47:39.000,134,11114472,124205,0,1747252058,13824.65984352999,60.53292317999876,53030.673471840004 2025-05-14,19:47:40.000,134,11114453,124365,0,1747252059,13824.72720663,60.53997230999812,53030.63853624001 2025-05-14,19:47:41.000,134,11114500,124365,0,1747252060,13824.774360799995,60.547021440004755,53030.645523360006 2025-05-14,19:47:42.000,134,11114463,124205,0,1747252061,13824.834987589995,60.58931622000091,53030.6594976 2025-05-14,19:47:43.000,134,11114437,124525,0,1747252062,13824.834987589995,60.59636535000027,53030.72238168 2025-05-14,19:47:44.000,134,11114488,124405,0,1747252063,13824.84846021,60.61046360999899,53030.673471840004 2025-05-14,19:47:45.000,134,11114469,124285,0,1747252064,13824.88214175999,60.65275839000242,53030.75731728 2025-05-14,19:47:46.000,134,11114496,123965,0,1747252065,13824.90235068999,60.66685665000114,53030.792252880005 2025-05-14,19:47:47.000,134,11114505,124365,0,1747252066,13824.90235068999,60.69505316999857,53030.77827864 2025-05-14,19:47:48.000,134,11114470,124285,0,1747252067,13824.956241169995,60.70915143000457,53030.82718848 2025-05-14,19:47:49.000,134,11114482,124685,0,1747252068,13824.92255961999,60.7725935999988,53030.841162720004 2025-05-14,19:47:50.000,134,11114517,124245,0,1747252069,13824.956241169995,60.80783925000287,53030.813214240006 2025-05-14,19:47:51.000,134,11114475,124325,0,1747252070,13824.996659029995,60.82898664000095,53030.80622712001 2025-05-14,19:47:52.000,134,11114519,124285,0,1747252071,13824.98992272,60.8853796800031,53030.83417560001 2025-05-14,19:47:53.000,134,11114454,124285,0,1747252072,13825.077494749996,60.89242881000246,53030.841162720004 2025-05-14,19:47:54.000,134,11114505,124205,0,1747252073,13825.104439989991,60.913576200000534,53030.85513696001 2025-05-14,19:47:55.000,134,11114483,124405,0,1747252074,13825.144857849991,60.962920110003324,53030.90404680001 2025-05-14,19:47:56.000,134,11114446,124445,0,1747252075,13825.245902499992,60.99816576000012,53030.92500816 2025-05-14,19:47:57.000,134,11114446,124645,0,1747252076,13825.373892390002,61.00521488999948,53030.92500816 2025-05-14,19:47:58.000,134,11114429,124125,0,1747252077,13825.508618589993,61.096853579998424,53030.99487936 2025-05-14,19:47:59.000,134,11114438,124285,0,1747252078,13825.650081099993,61.15324662000057,53030.97391800001 2025-05-14,19:48:00.000,134,11114463,124205,0,1747252079,13825.805016229999,61.21668879000208,53031.008853600004 2025-05-14,19:48:01.000,134,11114443,124285,0,1747252080,13825.94647874,61.30127835000167,53031.10667328 2025-05-14,19:48:02.000,134,11114446,124565,0,1747252081,13826.06773232,61.364720520003175,53031.07173768001 2025-05-14,19:48:03.000,134,11114456,124205,0,1747252082,13826.16877697,61.484555729999556,53031.078724800005 2025-05-14,19:48:04.000,134,11114491,124445,0,1747252083,13826.29003055,61.533899640002346,53031.127634640005 2025-05-14,19:48:05.000,134,11114448,124405,0,1747252084,13826.337184719996,61.61848920000193,53031.13462176 2025-05-14,19:48:06.000,134,11114505,124285,0,1747252085,13826.35065734,61.71012789000088,53031.23942856001 2025-05-14,19:48:07.000,134,11114494,124485,0,1747252086,13826.35065734,61.70307876000152,53031.21846720001 2025-05-14,19:48:08.000,134,11114508,124485,0,1747252087,13826.357393649996,61.70307876000152,53031.27436416 2025-05-14,19:48:09.000,134,11114438,124285,0,1747252088,13826.33044841,61.74537353999767,53031.26737704001 2025-05-14,19:48:10.000,134,11114542,124285,0,1747252089,13826.29003055,61.724226149999595,53031.30929976001 2025-05-14,19:48:11.000,134,11114497,124805,0,1747252090,13826.236140069996,61.724226149999595,53031.30231264 2025-05-14,19:48:12.000,134,11114471,124285,0,1747252091,13826.20919483,61.67488224000408,53031.35122248 2025-05-14,19:48:13.000,134,11114469,124365,0,1747252092,13826.175513279995,61.62553833000129,53031.30231264 2025-05-14,19:48:14.000,134,11114448,124525,0,1747252093,13826.175513279995,61.62553833000129,53031.40013232 2025-05-14,19:48:15.000,134,11114435,124845,0,1747252094,13826.16877697,61.51980138000363,53031.414106560005 2025-05-14,19:48:16.000,134,11114451,124365,0,1747252095,13826.195722209995,61.47045747000084,53031.414106560005 2025-05-14,19:48:17.000,134,11114460,124325,0,1747252096,13826.195722209995,61.51275225000427,53031.3931452 2025-05-14,19:48:18.000,134,11114414,124325,0,1747252097,13826.16204065999,61.540948770001705,53031.463016400005 2025-05-14,19:48:19.000,134,11114434,124285,0,1747252098,13826.16204065999,61.56209615999978,53031.43506792001 2025-05-14,19:48:20.000,134,11114457,123965,0,1747252099,13826.175513279995,61.56209615999978,53031.43506792001 2025-05-14,19:48:21.000,134,11114505,124205,0,1747252100,13826.18224958999,61.547997900001064,53031.44205504 2025-05-14,19:48:22.000,134,11114452,124325,0,1747252101,13826.22266744999,61.590292680004495,53031.49096488 2025-05-14,19:48:23.000,134,11114514,124365,0,1747252102,13826.1889859,61.5761944199985,53031.55384896001 2025-05-14,19:48:24.000,134,11114479,124445,0,1747252103,13826.12835911,61.60439094000321,53031.532887600006 2025-05-14,19:48:25.000,134,11114456,124405,0,1747252104,13826.074468629995,61.63963659000001,53031.5678232 2025-05-14,19:48:26.000,134,11114491,124245,0,1747252105,13826.00036921999,61.66783311000472,53031.55384896001 2025-05-14,19:48:27.000,134,11114417,124285,0,1747252106,13825.90606088,61.66078397999809,53031.58878456 2025-05-14,19:48:28.000,134,11114516,124325,0,1747252107,13825.845434089999,61.66783311000472,53031.59577168 2025-05-14,19:48:29.000,134,11114468,124285,0,1747252108,13825.737653129989,61.67488224000408,53031.581797440005 2025-05-14,19:48:30.000,134,11114502,123965,0,1747252109,13825.569245379993,61.71012789000088,53031.50493912001 2025-05-14,19:48:31.000,134,11114497,124645,0,1747252110,13825.535563830003,61.68193137000344,53031.581797440005 2025-05-14,19:48:32.000,134,11114470,124285,0,1747252111,13825.441255489997,61.70307876000152,53031.56083608 2025-05-14,19:48:33.000,134,11114501,124485,0,1747252112,13825.421046559997,61.74537353999767,53031.497952 2025-05-14,19:48:34.000,134,11114528,124125,0,1747252113,13825.320001909997,61.74537353999767,53031.47699064001 2025-05-14,19:48:35.000,134,11114523,124325,0,1747252114,13825.272847740001,61.75242267000431,53031.48397776001 2025-05-14,19:48:36.000,134,11114445,124165,0,1747252115,13825.245902499992,61.7876683200011,53031.47699064001 2025-05-14,19:48:37.000,134,11114463,124085,0,1747252116,13825.232429880001,61.8229139699979,53031.48397776001 2025-05-14,19:48:38.000,134,11114472,124285,0,1747252117,13825.232429880001,61.87225788000069,53031.511926240004 2025-05-14,19:48:39.000,134,11114489,124325,0,1747252118,13825.272847740001,61.942749180001556,53031.414106560005 2025-05-14,19:48:40.000,134,11114476,124285,0,1747252119,13825.313265600002,61.97094569999899,53031.40711944001 2025-05-14,19:48:41.000,134,11114454,124285,0,1747252120,13825.353683460002,61.999142220003705,53031.40711944001 2025-05-14,19:48:42.000,134,11114445,124325,0,1747252121,13825.421046559997,62.04143699999986,53031.40013232 2025-05-14,19:48:43.000,134,11114466,124285,0,1747252122,13825.461464419997,62.04143699999986,53031.4280808 2025-05-14,19:48:44.000,134,11114491,123844,0,1747252123,13825.461464419997,62.11192830000073,53031.37917096 2025-05-14,19:48:45.000,134,11114415,124325,0,1747252124,13825.495145970002,62.10487917000137,53031.365196720006 2025-05-14,19:48:46.000,134,11114536,124245,0,1747252125,13825.582717999998,62.08373178000329,53031.33026112 2025-05-14,19:48:47.000,134,11114440,124485,0,1747252126,13825.562509069998,62.140124819998164,53031.33724824001 2025-05-14,19:48:48.000,134,11114473,124325,0,1747252127,13825.522091209998,62.19651786000031,53031.3931452 2025-05-14,19:48:49.000,134,11114490,124245,0,1747252128,13825.508618589993,62.16127221000352,53031.38615808001 2025-05-14,19:48:50.000,134,11114468,124205,0,1747252129,13825.461464419997,62.1471739500048,53031.3931452 2025-05-14,19:48:51.000,134,11114458,124165,0,1747252130,13825.441255489997,62.133075689998805,53031.33724824001 2025-05-14,19:48:52.000,134,11114436,124445,0,1747252131,13825.360419769997,62.11192830000073,53031.323274 2025-05-14,19:48:53.000,134,11114483,124085,0,1747252132,13825.333474530002,62.06258438999794,53031.35122248 2025-05-14,19:48:54.000,134,11114432,124325,0,1747252133,13825.272847740001,62.04143699999986,53031.344235360004 2025-05-14,19:48:55.000,134,11114442,124365,0,1747252134,13825.225693569992,62.0343878700005,53031.33026112 2025-05-14,19:48:56.000,134,11114461,124285,0,1747252135,13825.198748329996,62.01324048000242,53031.31628688001 2025-05-14,19:48:57.000,134,11114492,124285,0,1747252136,13825.225693569992,61.97799482999835,53031.31628688001 2025-05-14,19:48:58.000,134,11114484,123965,0,1747252137,13825.266111429992,61.96389656999963,53031.35122248 2025-05-14,19:48:59.000,134,11114469,124165,0,1747252138,13825.326738219992,61.999142220003705,53031.37917096 2025-05-14,19:49:00.000,134,11114506,124325,0,1747252139,13825.394101320002,61.992093090004346,53031.37917096 2025-05-14,19:49:01.000,134,11114513,124565,0,1747252140,13825.522091209998,62.02028961000178,53031.37218384 2025-05-14,19:49:02.000,134,11114477,124485,0,1747252141,13825.670290029993,62.06258438999794,53031.3931452 2025-05-14,19:49:03.000,134,11114430,124125,0,1747252142,13825.757862059989,62.11192830000073,53031.37218384 2025-05-14,19:49:04.000,134,11114484,124565,0,1747252143,13825.953215049994,62.20356698999967,53031.37917096 2025-05-14,19:49:05.000,134,11114436,124485,0,1747252144,13826.12162279999,62.2458617700031,53031.42109368 2025-05-14,19:49:06.000,134,11114447,124485,0,1747252145,13826.283294239991,62.32340220000333,53031.44205504 2025-05-14,19:49:07.000,134,11114489,124445,0,1747252146,13826.418020439996,62.38684437000484,53031.4280808 2025-05-14,19:49:08.000,134,11114481,124365,0,1747252147,13826.606637119992,62.43618828000035,53031.44904216 2025-05-14,19:49:09.000,134,11114439,124325,0,1747252148,13826.748099629993,62.50667958000122,53031.55384896001 2025-05-14,19:49:10.000,134,11114491,124285,0,1747252149,13826.842407969998,62.541925229998014,53031.52590048001 2025-05-14,19:49:11.000,134,11114480,124165,0,1747252150,13826.876089519988,62.56307262000337,53031.55384896001 2025-05-14,19:49:12.000,134,11114435,124645,0,1747252151,13826.929979999994,62.584220010001445,53031.60974592 2025-05-14,19:49:13.000,134,11114485,124205,0,1747252152,13827.004079409999,62.51372871000058,53031.62372016001 2025-05-14,19:49:14.000,134,11114479,124285,0,1747252153,13827.024288339999,62.4925813200025,53031.74250120001 2025-05-14,19:49:15.000,134,11114401,124285,0,1747252154,13827.010815719994,62.4925813200025,53031.68660424 2025-05-14,19:49:16.000,134,11114480,124445,0,1747252155,13827.031024649994,62.46438479999779,53031.75647544 2025-05-14,19:49:17.000,134,11114488,123925,0,1747252156,13827.017552029989,62.44323740999971,53031.72153984001 2025-05-14,19:49:18.000,134,11114472,124565,0,1747252157,13827.017552029989,62.42209002000163,53031.78442392 2025-05-14,19:49:19.000,134,11114489,124285,0,1747252158,13827.017552029989,62.407991760002915,53031.81935952001 2025-05-14,19:49:20.000,134,11114498,124285,0,1747252159,13827.03776095999,62.358647850000125,53031.84032088001 2025-05-14,19:49:21.000,134,11114457,124405,0,1747252160,13827.07817881999,62.26700916000118,53031.86128224001 2025-05-14,19:49:22.000,134,11114455,124285,0,1747252161,13827.13880560999,62.182419600001595,53031.85429512 2025-05-14,19:49:23.000,134,11114434,124245,0,1747252162,13827.17922346999,62.182419600001595,53031.868269360006 2025-05-14,19:49:24.000,134,11114532,124405,0,1747252163,13827.23985025999,62.09783004000201,53031.88923072001 2025-05-14,19:49:25.000,134,11114472,124405,0,1747252164,13827.34763122,62.06963352000457,53031.89621784 2025-05-14,19:49:26.000,134,11114532,124205,0,1747252165,13827.414994319995,62.05553525999858,53031.917179200005 2025-05-14,19:49:27.000,134,11114506,124085,0,1747252166,13827.522775279991,62.006191350003064,53031.98006328001 2025-05-14,19:49:28.000,134,11114501,124205,0,1747252167,13827.590138380001,61.992093090004346,53031.98705040001 2025-05-14,19:49:29.000,134,11114467,124085,0,1747252168,13827.670974100001,61.942749180001556,53031.98006328001 2025-05-14,19:49:30.000,134,11114490,124165,0,1747252169,13827.886536019992,61.893405269998766,53031.98006328001 2025-05-14,19:49:31.000,134,11114457,124325,0,1747252170,13827.920217569997,61.86520875000133,53032.00102464 2025-05-14,19:49:32.000,134,11114474,124565,0,1747252171,13827.933690190002,61.81586483999854,53032.00801176001 2025-05-14,19:49:33.000,134,11114513,124205,0,1747252172,13827.947162809993,61.74537353999767,53032.014998880004 2025-05-14,19:49:34.000,134,11114478,124245,0,1747252173,13827.886536019992,61.62553833000129,53031.966089040005 2025-05-14,19:49:35.000,134,11114465,124325,0,1747252174,13827.846118159992,61.590292680004495,53032.07089584 2025-05-14,19:49:36.000,134,11114503,124165,0,1747252175,13827.805700299992,61.52685051000299,53032.0918572 2025-05-14,19:49:37.000,134,11114459,124205,0,1747252176,13827.745073509992,61.484555729999556,53032.07788296001 2025-05-14,19:49:38.000,134,11114507,124325,0,1747252177,13827.677710409997,61.43521182000404,53032.17570264001 2025-05-14,19:49:39.000,134,11114538,124245,0,1747252178,13827.644028859992,61.38586791000125,53032.14775416001 2025-05-14,19:49:40.000,134,11114500,124245,0,1747252179,13827.617083619996,61.3294748699991,53032.133779920005 2025-05-14,19:49:41.000,134,11114494,124325,0,1747252180,13827.536247899996,61.24488530999952,53032.17570264001 2025-05-14,19:49:42.000,134,11114469,124445,0,1747252181,13827.522775279991,61.18144313999801,53032.18967688 2025-05-14,19:49:43.000,134,11114492,124205,0,1747252182,13827.46214848999,61.06865706000099,53032.14076704 2025-05-14,19:49:44.000,134,11114496,124285,0,1747252183,13827.414994319995,61.00521488999948,53032.09884432 2025-05-14,19:49:45.000,134,11114482,124125,0,1747252184,13827.374576459995,60.92062532999989,53032.12679280001 2025-05-14,19:49:46.000,134,11114492,124085,0,1747252185,13827.374576459995,60.77964272999816,53032.12679280001 2025-05-14,19:49:47.000,134,11114497,124165,0,1747252186,13827.32742229,60.65275839000242,53032.084870080005 2025-05-14,19:49:48.000,134,11114467,124245,0,1747252187,13827.334158599995,60.561119700003474,53032.05692160001 2025-05-14,19:49:49.000,134,11114463,124445,0,1747252188,13827.24658657,60.455382749998535,53031.9521148 2025-05-14,19:49:50.000,134,11114483,124365,0,1747252189,13827.233113949995,60.33554754000215,53032.00801176001 2025-05-14,19:49:51.000,134,11114470,124445,0,1747252190,13827.21964132999,60.272105370000645,53031.966089040005 2025-05-14,19:49:52.000,134,11114485,124405,0,1747252191,13827.18595978,60.18751581000106,53031.97307616 2025-05-14,19:49:53.000,134,11114450,124325,0,1747252192,13827.14554192,60.11702451000019,53032.00102464 2025-05-14,19:49:54.000,134,11114474,124285,0,1747252193,13827.084915129999,60.13112276999891,53031.966089040005 2025-05-14,19:49:55.000,134,11114480,124045,0,1747252194,13826.977134169989,60.081778860003396,53031.93115344 2025-05-14,19:49:56.000,134,11114455,123965,0,1747252195,13826.943452619998,60.01128756000253,53031.89621784 2025-05-14,19:49:57.000,134,11114497,124085,0,1747252196,13826.842407969998,60.046533209999325,53031.88923072001 2025-05-14,19:49:58.000,134,11114489,124205,0,1747252197,13826.795253799988,60.06768060000468,53031.93115344 2025-05-14,19:49:59.000,134,11114495,124165,0,1747252198,13826.754835940003,60.01833669000189,53031.89621784 2025-05-14,19:50:00.000,134,11114481,124125,0,1747252199,13826.714418080002,60.06063146999804,53031.89621784 2025-05-14,19:50:01.000,134,11114475,124165,0,1747252200,13826.721154389998,60.13112276999891,53031.89621784 2025-05-14,19:50:02.000,134,11114506,124165,0,1747252201,13826.727890699993,60.152270160004264,53031.8822436 2025-05-14,19:50:03.000,134,11114488,124205,0,1747252202,13826.748099629993,60.22981059000449,53031.87525648 2025-05-14,19:50:04.000,134,11114464,124205,0,1747252203,13826.795253799988,60.20866319999914,53031.868269360006 2025-05-14,19:50:05.000,134,11114492,124045,0,1747252204,13826.795253799988,60.25095798000257,53031.847308000004 2025-05-14,19:50:06.000,134,11114455,124565,0,1747252205,13826.822199039998,60.265056240001286,53031.798398160005 2025-05-14,19:50:07.000,134,11114472,124205,0,1747252206,13826.929979999994,60.30735102000472,53031.88923072001 2025-05-14,19:50:08.000,134,11114487,124285,0,1747252207,13826.977134169989,60.34964580000087,53031.8822436 2025-05-14,19:50:09.000,134,11114459,124205,0,1747252208,13826.997343099989,60.38489144999767,53031.87525648 2025-05-14,19:50:10.000,134,11114486,124205,0,1747252209,13827.03776095999,60.441284489999816,53031.90320496 2025-05-14,19:50:11.000,134,11114508,124485,0,1747252210,13827.044497269999,60.48357927000325,53031.91019208001 2025-05-14,19:50:12.000,134,11114452,124525,0,1747252211,13827.09838774999,60.53292317999876,53031.93115344 2025-05-14,19:50:13.000,134,11114497,124085,0,1747252212,13827.132069299994,60.561119700003474,53031.92416632 2025-05-14,19:50:14.000,134,11114488,124285,0,1747252213,13827.18595978,60.63161100000434,53031.87525648 2025-05-14,19:50:15.000,134,11114446,124525,0,1747252214,13827.24658657,60.737347950002004,53031.868269360006 2025-05-14,19:50:16.000,134,11114522,124005,0,1747252215,13827.28026811999,60.7725935999988,53031.87525648 2025-05-14,19:50:17.000,134,11114491,124325,0,1747252216,13827.28700443,60.82898664000095,53031.95910192001 2025-05-14,19:50:18.000,134,11114518,123965,0,1747252217,13827.36110383999,60.87128142000438,53031.917179200005 2025-05-14,19:50:19.000,134,11114525,124285,0,1747252218,13827.42173062999,60.93472358999861,53031.98006328001 2025-05-14,19:50:20.000,134,11114474,124525,0,1747252219,13827.414994319995,60.948821850004606,53032.04294736 2025-05-14,19:50:21.000,134,11114508,124445,0,1747252220,13827.48909373,61.0193131499982,53031.99403752 2025-05-14,19:50:22.000,134,11114446,124365,0,1747252221,13827.516038969996,61.089804449999065,53032.02897312001 2025-05-14,19:50:23.000,134,11114451,124245,0,1747252222,13827.495830039996,61.11800097000378,53032.04294736 2025-05-14,19:50:24.000,134,11114505,124245,0,1747252223,13827.46214848999,61.16029574999993,53032.014998880004 2025-05-14,19:50:25.000,134,11114491,124525,0,1747252224,13827.475621109996,61.125050100003136,53032.00801176001 2025-05-14,19:50:26.000,134,11114465,124325,0,1747252225,13827.455412179996,61.146197490001214,53031.98006328001 2025-05-14,19:50:27.000,134,11114532,124285,0,1747252226,13827.36110383999,61.139148360001855,53031.966089040005 2025-05-14,19:50:28.000,134,11114483,124245,0,1747252227,13827.30721336,61.16029574999993,53031.94512768 2025-05-14,19:50:29.000,134,11114480,124405,0,1747252228,13827.23985025999,61.16029574999993,53031.9521148 2025-05-14,19:50:30.000,134,11114489,124285,0,1747252229,13827.17922346999,61.15324662000057,53031.917179200005 2025-05-14,19:50:31.000,134,11114478,124325,0,1747252230,13827.16575085,61.20259053000336,53031.92416632 2025-05-14,19:50:32.000,134,11114498,124285,0,1747252231,13827.084915129999,61.20963966000272,53031.9521148 2025-05-14,19:50:33.000,134,11114469,124365,0,1747252232,13826.983870479999,61.22373792000144,53031.9521148 2025-05-14,19:50:34.000,134,11114502,124085,0,1747252233,13826.963661549999,61.2307870500008,53031.98705040001 2025-05-14,19:50:35.000,134,11114494,124285,0,1747252234,13826.903034759998,61.23783618000016,53031.97307616 2025-05-14,19:50:36.000,134,11114443,124365,0,1747252235,13826.903034759998,61.29422922000231,53032.021986 2025-05-14,19:50:37.000,134,11114473,124325,0,1747252236,13826.808726419993,61.33652399999846,53031.97307616 2025-05-14,19:50:38.000,134,11114522,124165,0,1747252237,13826.795253799988,61.42111355999805,53032.00801176001 2025-05-14,19:50:39.000,134,11114464,124245,0,1747252238,13826.667263909992,61.39996616999997,53031.98705040001 2025-05-14,19:50:40.000,134,11114464,124005,0,1747252239,13826.579691879997,61.498653989998274,53032.00102464 2025-05-14,19:50:41.000,134,11114448,124285,0,1747252240,13826.539274019997,61.55504703000042,53031.9521148 2025-05-14,19:50:42.000,134,11114467,124365,0,1747252241,13826.458438299996,61.5761944199985,53032.00102464 2025-05-14,19:50:43.000,134,11114530,124325,0,1747252242,13826.337184719996,61.69602963000216,53031.94512768 2025-05-14,19:50:44.000,134,11114442,124125,0,1747252243,13826.24287637999,61.780619190001744,53031.98705040001 2025-05-14,19:50:45.000,134,11114478,124325,0,1747252244,13826.16877697,61.88635613999941,53031.93814056001 2025-05-14,19:50:46.000,134,11114508,123805,0,1747252245,13826.10141386999,61.942749180001556,53031.966089040005 2025-05-14,19:50:47.000,134,11114555,123965,0,1747252246,13826.02731446,61.992093090004346,53031.99403752 2025-05-14,19:50:48.000,134,11114531,124565,0,1747252247,13825.98016028999,62.006191350003064,53031.97307616 2025-05-14,19:50:49.000,134,11114474,124325,0,1747252248,13825.865643019999,62.04848612999922,53031.95910192001 2025-05-14,19:50:50.000,134,11114438,124285,0,1747252249,13825.798279919989,62.0343878700005,53031.868269360006 2025-05-14,19:50:51.000,134,11114459,124165,0,1747252250,13825.683762649998,62.06258438999794,53031.90320496 2025-05-14,19:50:52.000,134,11114458,124285,0,1747252251,13825.602926929998,62.06963352000457,53031.966089040005 2025-05-14,19:50:53.000,134,11114474,124285,0,1747252252,13825.555772760003,62.05553525999858,53031.89621784 2025-05-14,19:50:54.000,134,11114494,124285,0,1747252253,13825.488409659993,62.05553525999858,53031.88923072001 2025-05-14,19:50:55.000,134,11114468,124125,0,1747252254,13825.427782869992,62.02028961000178,53031.798398160005 2025-05-14,19:50:56.000,134,11114467,124165,0,1747252255,13825.353683460002,61.97799482999835,53031.83333376 2025-05-14,19:50:57.000,134,11114521,124325,0,1747252256,13825.245902499992,61.92865092000284,53031.81237240001 2025-05-14,19:50:58.000,134,11114458,124165,0,1747252257,13825.158330469996,61.9357000500022,53031.79141104001 2025-05-14,19:50:59.000,134,11114475,124325,0,1747252258,13825.104439989991,61.87225788000069,53031.77044968001 2025-05-14,19:51:00.000,134,11114473,123805,0,1747252259,13825.037076889996,61.8229139699979,53031.7075656 2025-05-14,19:51:01.000,134,11114454,124525,0,1747252260,13824.96297747999,61.780619190001744,53031.71455272 2025-05-14,19:51:02.000,134,11114519,124045,0,1747252261,13824.92255961999,61.74537353999767,53031.62372016001 2025-05-14,19:51:03.000,134,11114462,124325,0,1747252262,13824.84172389999,61.717177020000236,53031.61673304 2025-05-14,19:51:04.000,134,11114478,124245,0,1747252263,13824.76088817999,61.69602963000216,53031.57481032001 2025-05-14,19:51:05.000,134,11114487,124205,0,1747252264,13824.733942939994,61.70307876000152,53031.58878456 2025-05-14,19:51:06.000,134,11114488,124045,0,1747252265,13824.693525079994,61.6889805000028,53031.581797440005 2025-05-14,19:51:07.000,134,11114541,124645,0,1747252266,13824.612689359994,61.64668571999937,53031.497952 2025-05-14,19:51:08.000,134,11114456,124405,0,1747252267,13824.558798879989,61.63258746000065,53031.497952 2025-05-14,19:51:09.000,134,11114459,124285,0,1747252268,13824.531853639994,61.62553833000129,53031.43506792001 2025-05-14,19:51:10.000,134,11114524,124525,0,1747252269,13824.484699469998,61.61144007000257,53031.43506792001 2025-05-14,19:51:11.000,134,11114485,124445,0,1747252270,13824.403863749998,61.590292680004495,53031.414106560005 2025-05-14,19:51:12.000,134,11114523,124125,0,1747252271,13824.457754229988,61.44931008000276,53031.37917096 2025-05-14,19:51:13.000,134,11114526,124645,0,1747252272,13824.403863749998,61.42816269000468,53031.344235360004 2025-05-14,19:51:14.000,134,11114516,124445,0,1747252273,13824.424072679998,61.37881878000189,53031.38615808001 2025-05-14,19:51:15.000,134,11114502,124245,0,1747252274,13824.403863749998,61.33652399999846,53031.33724824001 2025-05-14,19:51:16.000,134,11114470,124245,0,1747252275,13824.444281609998,61.28718009000295,53031.30231264 2025-05-14,19:51:17.000,134,11114478,124365,0,1747252276,13824.471226849993,61.23783618000016,53031.23942856001 2025-05-14,19:51:18.000,134,11114509,124125,0,1747252277,13824.518381019989,61.2307870500008,53031.23244144 2025-05-14,19:51:19.000,134,11114507,124165,0,1747252278,13824.531853639994,61.20963966000272,53031.26038992 2025-05-14,19:51:20.000,134,11114506,124645,0,1747252279,13824.592480429994,61.24488530999952,53031.26737704001 2025-05-14,19:51:21.000,134,11114493,124325,0,1747252280,13824.666579839999,61.27308183000423,53031.23942856001 2025-05-14,19:51:22.000,134,11114438,124165,0,1747252281,13824.754151869995,61.28718009000295,53031.30929976001 2025-05-14,19:51:23.000,134,11114492,124525,0,1747252282,13824.814778659995,61.322425739999744,53031.23942856001 2025-05-14,19:51:24.000,134,11114500,124405,0,1747252283,13824.895614379995,61.33652399999846,53031.21148008 2025-05-14,19:51:25.000,134,11114462,124285,0,1747252284,13824.94950486,61.35062226000446,53031.21846720001 2025-05-14,19:51:26.000,134,11114508,124205,0,1747252285,13825.03034058,61.33652399999846,53031.21846720001 2025-05-14,19:51:27.000,134,11114521,124245,0,1747252286,13825.097703679996,61.28013096000359,53031.22545432 2025-05-14,19:51:28.000,134,11114485,124285,0,1747252287,13825.198748329996,61.27308183000423,53031.26737704001 2025-05-14,19:51:29.000,134,11114449,124245,0,1747252288,13825.286320359992,61.24488530999952,53031.19051872001 2025-05-14,19:51:30.000,134,11114491,124285,0,1747252289,13825.306529289992,61.258983569998236,53031.176544480004 2025-05-14,19:51:31.000,134,11114535,124125,0,1747252290,13825.380628699997,61.25193443999888,53031.16955736001 2025-05-14,19:51:32.000,134,11114451,123885,0,1747252291,13825.421046559997,61.21668879000208,53031.246415680005 2025-05-14,19:51:33.000,134,11114452,124165,0,1747252292,13825.481673349997,61.20259053000336,53031.23942856001 2025-05-14,19:51:34.000,134,11114478,124565,0,1747252293,13825.589454309993,61.17439400999865,53031.23942856001 2025-05-14,19:51:35.000,134,11114496,124525,0,1747252294,13825.703971579998,61.132099230002495,53031.21148008 2025-05-14,19:51:36.000,134,11114449,124085,0,1747252295,13825.865643019999,61.18144313999801,53031.2534028 2025-05-14,19:51:37.000,134,11114473,124325,0,1747252296,13826.02057814999,61.21668879000208,53031.2534028 2025-05-14,19:51:38.000,134,11114470,124325,0,1747252297,13826.20919483,61.25193443999888,53031.23942856001 2025-05-14,19:51:39.000,134,11114491,124245,0,1747252298,13826.444965679992,61.29422922000231,53031.295325520005 2025-05-14,19:51:40.000,134,11114510,124445,0,1747252299,13826.647054979992,61.35062226000446,53031.344235360004 2025-05-14,19:51:41.000,134,11114493,124325,0,1747252300,13826.869353209993,61.40701529999933,53031.4280808 2025-05-14,19:51:42.000,134,11114426,124085,0,1747252301,13827.105124059999,61.46340834000148,53031.44904216 2025-05-14,19:51:43.000,134,11114482,124325,0,1747252302,13827.28700443,61.533899640002346,53031.47000352 2025-05-14,19:51:44.000,134,11114478,123965,0,1747252303,13827.42846694,61.56209615999978,53031.57481032001 2025-05-14,19:51:45.000,134,11114532,124205,0,1747252304,13827.556456829996,61.61144007000257,53031.58878456 2025-05-14,19:51:46.000,134,11114450,124045,0,1747252305,13827.711391960001,61.66078397999809,53031.64468152001 2025-05-14,19:51:47.000,134,11114540,124485,0,1747252306,13827.805700299992,61.71012789000088,53031.67263000001 2025-05-14,19:51:48.000,134,11114524,124325,0,1747252307,13827.933690190002,61.773570060002385,53031.73551408 2025-05-14,19:51:49.000,134,11114494,124485,0,1747252308,13827.974108050003,61.84406136000325,53031.75647544 2025-05-14,19:51:50.000,134,11114488,124045,0,1747252309,13828.034734839988,61.893405269998766,53031.75647544 2025-05-14,19:51:51.000,134,11114416,124405,0,1747252310,13828.081889009998,61.942749180001556,53031.82634664 2025-05-14,19:51:52.000,134,11114493,124485,0,1747252311,13828.223351519999,61.97094569999899,53031.91019208001 2025-05-14,19:51:53.000,134,11114493,124405,0,1747252312,13828.236824139989,61.96389656999963,53031.93115344 2025-05-14,19:51:54.000,134,11114472,124285,0,1747252313,13828.25703306999,62.06963352000457,53031.98006328001 2025-05-14,19:51:55.000,134,11114473,123965,0,1747252314,13828.331132479994,62.04848612999922,53032.00102464 2025-05-14,19:51:56.000,134,11114481,124325,0,1747252315,13828.36481403,62.04848612999922,53032.02897312001 2025-05-14,19:51:57.000,134,11114452,124325,0,1747252316,13828.371550339994,62.02028961000178,53032.0918572 2025-05-14,19:51:58.000,134,11114445,124485,0,1747252317,13828.42544082,62.07668265000393,53032.11980568 2025-05-14,19:51:59.000,134,11114417,124085,0,1747252318,13828.492803919995,62.07668265000393,53032.1617284 2025-05-14,19:52:00.000,134,11114419,124205,0,1747252319,13828.58037594999,62.10487917000137,53032.17570264001 2025-05-14,19:52:01.000,134,11114460,124365,0,1747252320,13828.735311079996,62.133075689998805,53032.22461248001 2025-05-14,19:52:02.000,134,11114433,124365,0,1747252321,13828.870037280001,62.238812640003744,53032.28749656 2025-05-14,19:52:03.000,134,11114444,124125,0,1747252322,13828.991290860002,62.30930394000461,53032.32941928 2025-05-14,19:52:04.000,134,11114450,124325,0,1747252323,13829.132753370002,62.37274610999884,53032.28749656 2025-05-14,19:52:05.000,134,11114461,124285,0,1747252324,13829.260743259998,62.42209002000163,53032.39230336001 2025-05-14,19:52:06.000,134,11114470,124725,0,1747252325,13829.395469459989,62.48553219000314,53032.38531624 2025-05-14,19:52:07.000,134,11114528,124325,0,1747252326,13829.49651410999,62.52077783999994,53032.45518744 2025-05-14,19:52:08.000,134,11114440,124325,0,1747252327,13829.65818554999,62.60536739999952,53032.4761488 2025-05-14,19:52:09.000,134,11114427,124405,0,1747252328,13829.813120679995,62.64766218000295,53032.57396848 2025-05-14,19:52:10.000,134,11114436,124645,0,1747252329,13829.86027484999,62.72520261000318,53032.60890408001 2025-05-14,19:52:11.000,134,11114434,124365,0,1747252330,13829.954583189996,62.74635000000126,53032.6158912 2025-05-14,19:52:12.000,134,11114442,124485,0,1747252331,13830.008473670001,62.809792170002765,53032.72768512001 2025-05-14,19:52:13.000,134,11114443,124325,0,1747252332,13830.082573079992,62.83093956000084,53032.755633600005 2025-05-14,19:52:14.000,134,11114437,124285,0,1747252333,13830.149936180002,62.8379886900002,53032.804543440005 2025-05-14,19:52:15.000,134,11114485,124285,0,1747252334,13830.183617729992,62.88733260000299,53032.853453280004 2025-05-14,19:52:16.000,134,11114482,124245,0,1747252335,13830.244244519992,62.866185210004915,53032.88838888 2025-05-14,19:52:17.000,134,11114432,124405,0,1747252336,13830.304871309992,62.90143086000171,53032.90935024 2025-05-14,19:52:18.000,134,11114414,124205,0,1747252337,13830.277926069997,62.936676509998506,53033.01415704001 2025-05-14,19:52:19.000,134,11114440,124485,0,1747252338,13830.325080239993,62.89438173000235,53033.03511840001 2025-05-14,19:52:20.000,134,11114426,124725,0,1747252339,13830.365498099993,62.92962737999915,53033.02813128 2025-05-14,19:52:21.000,134,11114478,124285,0,1747252340,13830.405915959993,62.96487303000322,53033.09800248 2025-05-14,19:52:22.000,134,11114464,124405,0,1747252341,13830.486751679993,62.97192216000258,53033.16088656001 2025-05-14,19:52:23.000,134,11114479,124165,0,1747252342,13830.567587399993,63.00716780999937,53033.258706240005 2025-05-14,19:52:24.000,134,11114490,124525,0,1747252343,13830.601268949998,63.000118680000014,53033.26569336 2025-05-14,19:52:25.000,134,11114473,123965,0,1747252344,13830.661895739999,63.169297799999185,53033.32159032001 2025-05-14,19:52:26.000,134,11114465,124165,0,1747252345,13830.729258839994,63.162248669999826,53033.39844864001 2025-05-14,19:52:27.000,134,11114418,124325,0,1747252346,13830.75620407999,63.183396059997904,53033.43338424 2025-05-14,19:52:28.000,134,11114410,124485,0,1747252347,13830.81683086999,63.225690840001334,53033.46831984001 2025-05-14,19:52:29.000,134,11114512,124045,0,1747252348,13830.86398504,63.1974943200039,53033.46831984001 2025-05-14,19:52:30.000,134,11114500,124325,0,1747252349,13830.85724872999,63.20454345000326,53033.51024256 2025-05-14,19:52:31.000,134,11114446,124285,0,1747252350,13830.87745765999,63.1974943200039,53033.594088000005 2025-05-14,19:52:32.000,134,11114487,124365,0,1747252351,13830.850512419995,63.225690840001334,53033.60806224 2025-05-14,19:52:33.000,134,11114460,124125,0,1747252352,13830.86398504,63.218641710001975,53033.62203648 2025-05-14,19:52:34.000,134,11114476,124045,0,1747252353,13830.810094559994,63.267985620004765,53033.6290236 2025-05-14,19:52:35.000,134,11114467,124205,0,1747252354,13830.79662193999,63.32437865999964,53033.60107512 2025-05-14,19:52:36.000,134,11114475,124565,0,1747252355,13830.79662193999,63.38077170000179,53033.642997840005 2025-05-14,19:52:37.000,134,11114490,124165,0,1747252356,13830.77641300999,63.408968219999224,53033.6988948 2025-05-14,19:52:38.000,134,11114435,124205,0,1747252357,13830.77641300999,63.451263000002655,53033.75479176001 2025-05-14,19:52:39.000,134,11114447,124405,0,1747252358,13830.77641300999,63.444213870003296,53033.67793344 2025-05-14,19:52:40.000,134,11114435,124325,0,1747252359,13830.850512419995,63.51470517000416,53033.74081752 2025-05-14,19:52:41.000,134,11114411,123965,0,1747252360,13830.86398504,63.52175430000352,53033.74780464 2025-05-14,19:52:42.000,134,11114487,124205,0,1747252361,13830.951557069995,63.55699995000032,53033.768766 2025-05-14,19:52:43.000,134,11114499,124445,0,1747252362,13831.032392789995,63.571098209999036,53033.78972736 2025-05-14,19:52:44.000,134,11114474,124285,0,1747252363,13831.133437439996,63.585196469997754,53033.82466296001 2025-05-14,19:52:45.000,134,11114441,124205,0,1747252364,13831.261427329991,63.60634386000311,53033.78972736 2025-05-14,19:52:46.000,134,11114452,124085,0,1747252365,13831.355735669997,63.64863863999926,53033.859598560004 2025-05-14,19:52:47.000,134,11114478,124605,0,1747252366,13831.483725559992,63.70503168000141,53033.81767584 2025-05-14,19:52:48.000,134,11114494,124325,0,1747252367,13831.611715450003,63.77552298000228,53033.87357280001 2025-05-14,19:52:49.000,134,11114426,124205,0,1747252368,13831.786859509994,63.846014280003146,53033.95043112001 2025-05-14,19:52:50.000,134,11114466,124325,0,1747252369,13831.928322019994,63.93060384000273,53033.98536672 2025-05-14,19:52:51.000,134,11114489,124245,0,1747252370,13832.07652083999,63.95175123000081,53033.92248264001 2025-05-14,19:52:52.000,134,11114488,124005,0,1747252371,13832.211247039995,64.00814427000296,53033.99934096001 2025-05-14,19:52:53.000,134,11114425,124165,0,1747252372,13832.29881906999,64.00814427000296,53034.06921216001 2025-05-14,19:52:54.000,134,11114451,124365,0,1747252373,13832.33923692999,64.0363407900004,53034.0831864 2025-05-14,19:52:55.000,134,11114450,124285,0,1747252374,13832.359445859991,63.979947749998246,53034.1530576 2025-05-14,19:52:56.000,134,11114482,124085,0,1747252375,13832.31902799999,63.93060384000273,53034.146070480005 2025-05-14,19:52:57.000,134,11114519,124365,0,1747252376,13832.26513752,63.87421080000058,53034.18799320001 2025-05-14,19:52:58.000,134,11114495,123965,0,1747252377,13832.17756548999,63.83191602000443,53034.18799320001 2025-05-14,19:52:59.000,134,11114440,124445,0,1747252378,13832.14388394,63.74732646000484,53034.24389016 2025-05-14,19:53:00.000,134,11114458,124445,0,1747252379,13832.05631190999,63.73322819999885,53034.30677424001 2025-05-14,19:53:01.000,134,11114484,124285,0,1747252380,13832.02263036,63.6415895099999,53034.362671200004 2025-05-14,19:53:02.000,134,11114522,124285,0,1747252381,13831.95526725999,63.53585256000224,53034.30677424001 2025-05-14,19:53:03.000,134,11114534,124005,0,1747252382,13831.854222609989,63.47241039000073,53034.30677424001 2025-05-14,19:53:04.000,134,11114443,124485,0,1747252383,13831.89464046999,63.401919089999865,53034.36965832 2025-05-14,19:53:05.000,134,11114504,124125,0,1747252384,13831.908113089994,63.31732953000028,53034.32074848 2025-05-14,19:53:06.000,134,11114442,124365,0,1747252385,13831.95526725999,63.26093648999813,53034.35568408001 2025-05-14,19:53:07.000,134,11114488,124085,0,1747252386,13831.962003569999,63.19044519000454,53034.33472272001 2025-05-14,19:53:08.000,134,11114483,124245,0,1747252387,13832.10346608,63.183396059997904,53034.37664544001 2025-05-14,19:53:09.000,134,11114511,124485,0,1747252388,13832.19777441999,63.14815041000111,53034.33472272001 2025-05-14,19:53:10.000,134,11114495,124365,0,1747252389,13832.379654789991,63.13405215000239,53034.383632560006 2025-05-14,19:53:11.000,134,11114458,124325,0,1747252390,13832.460490509991,63.169297799999185,53034.40459392001 2025-05-14,19:53:12.000,134,11114471,124445,0,1747252391,13832.669316120002,63.211592580002616,53034.42555528001 2025-05-14,19:53:13.000,134,11114462,124165,0,1747252392,13832.857932799998,63.225690840001334,53034.42555528001 2025-05-14,19:53:14.000,134,11114421,123885,0,1747252393,13832.972450069989,63.28208388000348,53034.432542400005 2025-05-14,19:53:15.000,134,11114522,124285,0,1747252394,13833.100439959999,63.31028040000092,53034.495426479996 2025-05-14,19:53:16.000,134,11114496,124325,0,1747252395,13833.17453936999,63.33847691999836,53034.530362080004 2025-05-14,19:53:17.000,134,11114469,124365,0,1747252396,13833.181275679999,63.38077170000179,53034.51638784 2025-05-14,19:53:18.000,134,11114534,124325,0,1747252397,13833.188011989994,63.394869960000506,53034.54433632001 2025-05-14,19:53:19.000,134,11114481,124485,0,1747252398,13833.208220919994,63.32437865999964,53034.61420752 2025-05-14,19:53:20.000,134,11114455,124565,0,1747252399,13833.100439959999,63.31028040000092,53034.59324616001 2025-05-14,19:53:21.000,134,11114406,124525,0,1747252400,13833.093703649989,63.25388735999877,53034.649143120005 2025-05-14,19:53:22.000,134,11114512,124285,0,1747252401,13832.938768519998,63.183396059997904,53034.649143120005 2025-05-14,19:53:23.000,134,11114493,124565,0,1747252402,13832.864669109993,63.10585562999768,53034.649143120005 2025-05-14,19:53:24.000,134,11114477,124325,0,1747252403,13832.743415529992,62.96487303000322,53034.64215600001 2025-05-14,19:53:25.000,134,11114477,124365,0,1747252404,13832.635634569997,62.8379886900002,53034.68407872 2025-05-14,19:53:26.000,134,11114450,124445,0,1747252405,13832.561535159992,62.71815348000382,53034.63516888 2025-05-14,19:53:27.000,134,11114471,124525,0,1747252406,13832.548062540001,62.591269140000804,53034.649143120005 2025-05-14,19:53:28.000,134,11114506,124125,0,1747252407,13832.568271470001,62.47143393000442,53034.69106584001 2025-05-14,19:53:29.000,134,11114476,124325,0,1747252408,13832.608689330002,62.38684437000484,53034.61420752 2025-05-14,19:53:30.000,134,11114438,124045,0,1747252409,13832.689525050002,62.302254809997976,53034.63516888 2025-05-14,19:53:31.000,134,11114502,124445,0,1747252410,13832.770360770002,62.21061611999903,53034.6072204 2025-05-14,19:53:32.000,134,11114433,124365,0,1747252411,13832.898350659998,62.21766524999839,53034.5373492 2025-05-14,19:53:33.000,134,11114431,124325,0,1747252412,13833.033076859989,62.168321340002876,53034.56529768 2025-05-14,19:53:34.000,134,11114445,124165,0,1747252413,13833.147594129994,62.175370470002235,53034.57927192 2025-05-14,19:53:35.000,134,11114465,124245,0,1747252414,13833.248638779995,62.19651786000031,53034.57228480001 2025-05-14,19:53:36.000,134,11114457,124005,0,1747252415,13833.32273819,62.25291090000246,53034.59324616001 2025-05-14,19:53:37.000,134,11114487,124325,0,1747252416,13833.410310219995,62.33045133000269,53034.55831056 2025-05-14,19:53:38.000,134,11114439,124125,0,1747252417,13833.39683759999,62.358647850000125,53034.57228480001 2025-05-14,19:53:39.000,134,11114492,124325,0,1747252418,13833.430519149995,62.44323740999971,53034.59324616001 2025-05-14,19:53:40.000,134,11114473,124325,0,1747252419,13833.44399177,62.4925813200025,53034.59324616001 2025-05-14,19:53:41.000,134,11114448,124205,0,1747252420,13833.37662866999,62.577170880002086,53034.649143120005 2025-05-14,19:53:42.000,134,11114427,124285,0,1747252421,13833.36315605,62.56307262000337,53034.64215600001 2025-05-14,19:53:43.000,134,11114462,124285,0,1747252422,13833.20148461,62.591269140000804,53034.63516888 2025-05-14,19:53:44.000,134,11114480,124325,0,1747252423,13833.140857819999,62.59831827000016,53034.649143120005 2025-05-14,19:53:45.000,134,11114506,124325,0,1747252424,13833.006131619994,62.584220010001445,53034.62818176 2025-05-14,19:53:46.000,134,11114470,124165,0,1747252425,13832.972450069989,62.577170880002086,53034.57927192 2025-05-14,19:53:47.000,134,11114456,124205,0,1747252426,13832.837723869998,62.577170880002086,53034.600233280005 2025-05-14,19:53:48.000,134,11114420,124005,0,1747252427,13832.878141729998,62.591269140000804,53034.59324616001 2025-05-14,19:53:49.000,134,11114467,124165,0,1747252428,13832.932032209988,62.56307262000337,53034.6072204 2025-05-14,19:53:50.000,134,11114471,124165,0,1747252429,13832.972450069989,62.52077783999994,53034.55831056 2025-05-14,19:53:51.000,134,11114499,124205,0,1747252430,13833.039813169999,62.54897436000465,53034.57228480001 2025-05-14,19:53:52.000,134,11114501,124045,0,1747252431,13833.140857819999,62.584220010001445,53034.56529768 2025-05-14,19:53:53.000,134,11114470,124245,0,1747252432,13833.24190247,62.64766218000295,53034.551323440006 2025-05-14,19:53:54.000,134,11114520,124165,0,1747252433,13833.30252926,62.626514790004876,53034.54433632001 2025-05-14,19:53:55.000,134,11114462,124365,0,1747252434,13833.349683429995,62.69700608999847,53034.54433632001 2025-05-14,19:53:56.000,134,11114436,124085,0,1747252435,13833.39683759999,62.68995695999911,53034.57228480001 2025-05-14,19:53:57.000,134,11114494,123965,0,1747252436,13833.511354869996,62.64766218000295,53034.62119464001 2025-05-14,19:53:58.000,134,11114498,124165,0,1747252437,13833.55850903999,62.69700608999847,53034.62818176 2025-05-14,19:53:59.000,134,11114493,124405,0,1747252438,13833.578717969991,62.7393008700019,53034.64215600001 2025-05-14,19:54:00.000,134,11114445,124245,0,1747252439,13833.619135829991,62.71815348000382,53034.600233280005 2025-05-14,19:54:01.000,134,11114434,124125,0,1747252440,13833.58545428,62.74635000000126,53034.62818176 2025-05-14,19:54:02.000,134,11114482,124125,0,1747252441,13833.56524535,62.78864478000469,53034.64215600001 2025-05-14,19:54:03.000,134,11114514,124045,0,1747252442,13833.53830010999,62.71110435000446,53034.6770916 2025-05-14,19:54:04.000,134,11114412,124525,0,1747252443,13833.430519149995,62.66880957000103,53034.69106584001 2025-05-14,19:54:05.000,134,11114517,124245,0,1747252444,13833.329474499995,62.591269140000804,53034.67010448001 2025-05-14,19:54:06.000,134,11114410,124205,0,1747252445,13833.181275679999,62.534876099998655,53034.70504008 2025-05-14,19:54:07.000,134,11114492,124365,0,1747252446,13833.046549479994,62.42913915000099,53034.67010448001 2025-05-14,19:54:08.000,134,11114441,124365,0,1747252447,13832.925295899993,62.365696979999484,53034.65613024 2025-05-14,19:54:09.000,134,11114529,124245,0,1747252448,13832.709733980002,62.32340220000333,53034.61420752 2025-05-14,19:54:10.000,134,11114482,124645,0,1747252449,13832.554798849997,62.2811074199999,53034.57228480001 2025-05-14,19:54:11.000,134,11114441,124285,0,1747252450,13832.413336339996,62.25291090000246,53034.5373492 2025-05-14,19:54:12.000,134,11114479,124325,0,1747252451,13832.312291689996,62.20356698999967,53034.51638784 2025-05-14,19:54:13.000,134,11114454,124405,0,1747252452,13832.211247039995,62.19651786000031,53034.46049088 2025-05-14,19:54:14.000,134,11114394,124285,0,1747252453,13832.16409287,62.140124819998164,53034.432542400005 2025-05-14,19:54:15.000,134,11114484,124205,0,1747252454,13832.14388394,62.140124819998164,53034.432542400005 2025-05-14,19:54:16.000,134,11114424,124525,0,1747252455,13832.17756548999,62.118977430000086,53034.33472272001 2025-05-14,19:54:17.000,134,11114490,124125,0,1747252456,13832.12367501,62.11192830000073,53034.32074848 2025-05-14,19:54:18.000,134,11114477,124005,0,1747252457,13832.130411319995,62.04848612999922,53034.27882576 2025-05-14,19:54:19.000,134,11114419,124325,0,1747252458,13832.15735655999,61.97094569999899,53034.27183864 2025-05-14,19:54:20.000,134,11114490,124165,0,1747252459,13832.09672976999,61.91455266000412,53034.22991592 2025-05-14,19:54:21.000,134,11114420,124325,0,1747252460,13832.12367501,61.69602963000216,53034.20196744 2025-05-14,19:54:22.000,134,11114504,124365,0,1747252461,13832.11693869999,61.58324354999786,53034.13908336001 2025-05-14,19:54:23.000,134,11114460,124485,0,1747252462,13832.04283929,61.42111355999805,53034.11113488 2025-05-14,19:54:24.000,134,11114451,124085,0,1747252463,13831.948530949994,61.26603270000487,53034.07619928 2025-05-14,19:54:25.000,134,11114475,124285,0,1747252464,13831.834013679989,61.10390270999778,53034.06921216001 2025-05-14,19:54:26.000,134,11114520,124245,0,1747252465,13831.780123199998,60.94177271999797,53034.06222504 2025-05-14,19:54:27.000,134,11114467,124325,0,1747252466,13831.665605929993,60.77964272999816,53034.04126368001 2025-05-14,19:54:28.000,134,11114488,124285,0,1747252467,13831.611715450003,60.730298820002645,53034.06222504 2025-05-14,19:54:29.000,134,11114416,124325,0,1747252468,13831.598242829998,60.58931622000091,53033.95043112001 2025-05-14,19:54:30.000,134,11114476,124725,0,1747252469,13831.544352349993,60.58931622000091,53033.943444 2025-05-14,19:54:31.000,134,11114436,124405,0,1747252470,13831.503934489992,60.511775790000684,53033.86658568 2025-05-14,19:54:32.000,134,11114414,124405,0,1747252471,13831.530879730002,60.497677530001965,53033.859598560004 2025-05-14,19:54:33.000,134,11114454,124285,0,1747252472,13831.551088660002,60.511775790000684,53033.87357280001 2025-05-14,19:54:34.000,134,11114520,124445,0,1747252473,13831.625188069993,60.511775790000684,53033.83165008001 2025-05-14,19:54:35.000,134,11114465,124325,0,1747252474,13831.611715450003,60.462431879997894,53033.84562432 2025-05-14,19:54:36.000,134,11114465,124365,0,1747252475,13831.631924380003,60.504726660001324,53033.75479176001 2025-05-14,19:54:37.000,134,11114440,124325,0,1747252476,13831.672342239988,60.511775790000684,53033.78972736 2025-05-14,19:54:38.000,134,11114440,124365,0,1747252477,13831.679078549998,60.46948101000453,53033.768766 2025-05-14,19:54:39.000,134,11114468,124325,0,1747252478,13831.692551169988,60.41308797000238,53033.74780464 2025-05-14,19:54:40.000,134,11114450,124245,0,1747252479,13831.652133309988,60.47653014000389,53033.72684328 2025-05-14,19:54:41.000,134,11114491,124125,0,1747252480,13831.645396999993,60.41308797000238,53033.70588192001 2025-05-14,19:54:42.000,134,11114460,124245,0,1747252481,13831.706023789993,60.34964580000087,53033.67793344 2025-05-14,19:54:43.000,134,11114448,124005,0,1747252482,13831.706023789993,60.321449280003435,53033.64998496 2025-05-14,19:54:44.000,134,11114425,124325,0,1747252483,13831.732969029988,60.29325275999872,53033.68492056001 2025-05-14,19:54:45.000,134,11114423,124085,0,1747252484,13831.847486299994,60.29325275999872,53033.691907680004 2025-05-14,19:54:46.000,134,11114420,124365,0,1747252485,13831.881167849999,60.25095798000257,53033.65697208001 2025-05-14,19:54:47.000,134,11114469,124285,0,1747252486,13831.99568511999,60.25095798000257,53033.67793344 2025-05-14,19:54:48.000,134,11114435,124125,0,1747252487,13832.03610297999,60.28620362999936,53033.64998496 2025-05-14,19:54:49.000,134,11114444,124205,0,1747252488,13832.089993459995,60.328498410002794,53033.72684328 2025-05-14,19:54:50.000,134,11114539,124365,0,1747252489,13832.231455969995,60.3919405800043,53033.67793344 2025-05-14,19:54:51.000,134,11114483,124445,0,1747252490,13832.28534645,60.4271862300011,53033.73383040001 2025-05-14,19:54:52.000,134,11114505,124405,0,1747252491,13832.3863911,60.511775790000684,53033.67793344 2025-05-14,19:54:53.000,134,11114474,124085,0,1747252492,13832.480699439991,60.58931622000091,53033.75479176001 2025-05-14,19:54:54.000,134,11114456,124325,0,1747252493,13832.561535159992,60.673905780000496,53033.78274024001 2025-05-14,19:54:55.000,134,11114462,124245,0,1747252494,13832.622161949992,60.80079012000351,53033.83165008001 2025-05-14,19:54:56.000,134,11114442,124365,0,1747252495,13832.628898260002,60.87833055000374,53033.810688720005 2025-05-14,19:54:57.000,134,11114457,124565,0,1747252496,13832.642370879992,61.04046054000355,53033.859598560004 2025-05-14,19:54:58.000,134,11114464,124205,0,1747252497,13832.642370879992,61.11095184000442,53033.87357280001 2025-05-14,19:54:59.000,134,11114468,124205,0,1747252498,13832.608689330002,61.16029574999993,53033.89453416 2025-05-14,19:55:00.000,134,11114494,124125,0,1747252499,13832.595216709997,61.22373792000144,53033.95043112001 2025-05-14,19:55:01.000,134,11114484,124045,0,1747252500,13832.561535159992,61.2307870500008,53033.880559920006 2025-05-14,19:55:02.000,134,11114466,124405,0,1747252501,13832.548062540001,61.30127835000167,53033.95043112001 2025-05-14,19:55:03.000,134,11114515,124125,0,1747252502,13832.500908369992,61.33652399999846,53033.978379600005 2025-05-14,19:55:04.000,134,11114446,124325,0,1747252503,13832.453754199996,61.41406442999869,53034.0133152 2025-05-14,19:55:05.000,134,11114494,124325,0,1747252504,13832.40660003,61.51980138000363,53033.992353839996 2025-05-14,19:55:06.000,134,11114480,124205,0,1747252505,13832.352709549996,61.64668571999937,53033.992353839996 2025-05-14,19:55:07.000,134,11114467,124165,0,1747252506,13832.26513752,61.717177020000236,53033.992353839996 2025-05-14,19:55:08.000,134,11114480,124525,0,1747252507,13832.191038109995,61.79471745000046,53034.04126368001 2025-05-14,19:55:09.000,134,11114497,124325,0,1747252508,13832.14388394,61.88635613999941,53034.027289440004 2025-05-14,19:55:10.000,134,11114397,124125,0,1747252509,13832.02263036,61.949798310000915,53033.99934096001 2025-05-14,19:55:11.000,134,11114442,124365,0,1747252510,13831.95526725999,62.02028961000178,53033.99934096001 2025-05-14,19:55:12.000,134,11114458,124405,0,1747252511,13831.901376779999,62.07668265000393,53034.00632808 2025-05-14,19:55:13.000,134,11114448,124125,0,1747252512,13831.786859509994,62.126026559999445,53033.98536672 2025-05-14,19:55:14.000,134,11114436,124645,0,1747252513,13831.672342239988,62.182419600001595,53033.98536672 2025-05-14,19:55:15.000,134,11114497,124005,0,1747252514,13831.591506520002,62.19651786000031,53033.93645688 2025-05-14,19:55:16.000,134,11114460,124445,0,1747252515,13831.517407109997,62.189468730000954,53033.97139248001 2025-05-14,19:55:17.000,134,11114515,124245,0,1747252516,13831.470252940002,62.21766524999839,53033.92248264001 2025-05-14,19:55:18.000,134,11114438,123965,0,1747252517,13831.369208290002,62.25291090000246,53033.91549552 2025-05-14,19:55:19.000,134,11114402,124125,0,1747252518,13831.281636259992,62.25996003000182,53033.93645688 2025-05-14,19:55:20.000,134,11114494,124125,0,1747252519,13831.254691019996,62.30930394000461,53033.86658568 2025-05-14,19:55:21.000,134,11114437,124205,0,1747252520,13831.247954710001,62.365696979999484,53033.87357280001 2025-05-14,19:55:22.000,134,11114522,124245,0,1747252521,13831.247954710001,62.415040890002274,53033.81767584 2025-05-14,19:55:23.000,134,11114529,123965,0,1747252522,13831.221009469991,62.534876099998655,53033.83165008001 2025-05-14,19:55:24.000,134,11114489,124165,0,1747252523,13831.20753685,62.57012175000273,53033.73383040001 2025-05-14,19:55:25.000,134,11114453,124245,0,1747252524,13831.140173749991,62.633563920004235,53033.73383040001 2025-05-14,19:55:26.000,134,11114513,124005,0,1747252525,13831.093019579996,62.73225174000254,53033.73383040001 2025-05-14,19:55:27.000,134,11114456,123885,0,1747252526,13831.01892016999,62.823890430001484,53033.73383040001 2025-05-14,19:55:28.000,134,11114483,124045,0,1747252527,13830.91787551999,62.84503781999956,53033.712869040006 2025-05-14,19:55:29.000,134,11114481,124365,0,1747252528,13830.82356718,62.90143086000171,53033.68492056001 2025-05-14,19:55:30.000,134,11114531,124485,0,1747252529,13830.675368359989,62.88733260000299,53033.60806224 2025-05-14,19:55:31.000,134,11114462,124485,0,1747252530,13830.473279059988,62.84503781999956,53033.594088000005 2025-05-14,19:55:32.000,134,11114441,124285,0,1747252531,13830.311607620002,62.78864478000469,53033.58011376 2025-05-14,19:55:33.000,134,11114438,124645,0,1747252532,13830.156672489997,62.809792170002765,53033.53819104001 2025-05-14,19:55:34.000,134,11114522,124125,0,1747252533,13829.98826474,62.72520261000318,53033.53120392 2025-05-14,19:55:35.000,134,11114502,124285,0,1747252534,13829.84680223,62.68995695999911,53033.48928120001 2025-05-14,19:55:36.000,134,11114451,124205,0,1747252535,13829.73902126999,62.64766218000295,53033.48229408 2025-05-14,19:55:37.000,134,11114506,124285,0,1747252536,13829.671658169995,62.61946565999824,53033.41242288 2025-05-14,19:55:38.000,134,11114434,124045,0,1747252537,13829.56387721,62.591269140000804,53033.377487280006 2025-05-14,19:55:39.000,134,11114433,124365,0,1747252538,13829.509986729994,62.577170880002086,53033.34255168 2025-05-14,19:55:40.000,134,11114452,124245,0,1747252539,13829.462832559999,62.591269140000804,53033.26569336 2025-05-14,19:55:41.000,134,11114459,124045,0,1747252540,13829.483041489999,62.54897436000465,53033.27268048 2025-05-14,19:55:42.000,134,11114513,124525,0,1747252541,13829.509986729994,62.54897436000465,53033.23075776001 2025-05-14,19:55:43.000,134,11114529,124605,0,1747252542,13829.49651410999,62.51372871000058,53033.1748608 2025-05-14,19:55:44.000,134,11114481,124445,0,1747252543,13829.55714089999,62.54897436000465,53033.14691232 2025-05-14,19:55:45.000,134,11114444,124045,0,1747252544,13829.631240309995,62.54897436000465,53033.12595096 2025-05-14,19:55:46.000,134,11114495,124085,0,1747252545,13829.67839447999,62.591269140000804,53033.05607976 2025-05-14,19:55:47.000,134,11114456,124325,0,1747252546,13829.712076029995,62.64766218000295,53033.08402824001 2025-05-14,19:55:48.000,134,11114481,124165,0,1747252547,13829.69860340999,62.66880957000103,53033.05607976 2025-05-14,19:55:49.000,134,11114449,124325,0,1747252548,13829.69860340999,62.66176044000167,53033.042105520006 2025-05-14,19:55:50.000,134,11114510,124325,0,1747252549,13829.671658169995,62.68290782999975,53033.02813128 2025-05-14,19:55:51.000,134,11114468,124365,0,1747252550,13829.60429507,62.68290782999975,53033.00716992 2025-05-14,19:55:52.000,134,11114447,124285,0,1747252551,13829.60429507,62.68995695999911,53033.05607976 2025-05-14,19:55:53.000,134,11114514,124365,0,1747252552,13829.523459349999,62.640613050003594,53032.972234320005 2025-05-14,19:55:54.000,134,11114500,123965,0,1747252553,13829.408942079994,62.61241652999888,53032.99319568001 2025-05-14,19:55:55.000,134,11114487,124125,0,1747252554,13829.361787909998,62.541925229998014,53033.04909264 2025-05-14,19:55:56.000,134,11114432,124485,0,1747252555,13829.274215879988,62.48553219000314,53032.89537600001 2025-05-14,19:55:57.000,134,11114425,124245,0,1747252556,13829.179907539998,62.44323740999971,53032.89537600001 2025-05-14,19:55:58.000,134,11114487,124245,0,1747252557,13829.159698609998,62.42913915000099,53032.86742752001 2025-05-14,19:55:59.000,134,11114451,124565,0,1747252558,13829.179907539998,62.400942630003556,53032.8604404 2025-05-14,19:56:00.000,134,11114420,124365,0,1747252559,13829.247270639993,62.37274610999884,53032.81153056 2025-05-14,19:56:01.000,134,11114511,124205,0,1747252560,13829.301161119998,62.358647850000125,53032.82550480001 2025-05-14,19:56:02.000,134,11114446,124245,0,1747252561,13829.307897429993,62.38684437000484,53032.74864648001 2025-05-14,19:56:03.000,134,11114475,124085,0,1747252562,13829.334842669989,62.358647850000125,53032.81153056 2025-05-14,19:56:04.000,134,11114517,124285,0,1747252563,13829.375260529989,62.302254809997976,53032.79755632001 2025-05-14,19:56:05.000,134,11114493,124285,0,1747252564,13829.429151009994,62.22471437999775,53032.77659496001 2025-05-14,19:56:06.000,134,11114432,124245,0,1747252565,13829.469568869994,62.20356698999967,53032.804543440005 2025-05-14,19:56:07.000,134,11114443,124125,0,1747252566,13829.56387721,62.182419600001595,53032.77659496001 2025-05-14,19:56:08.000,134,11114493,123965,0,1747252567,13829.611031379995,62.175370470002235,53032.76262072 2025-05-14,19:56:09.000,134,11114466,124325,0,1747252568,13829.65818554999,62.21061611999903,53032.73467224 2025-05-14,19:56:10.000,134,11114404,124165,0,1747252569,13829.72554865,62.231763510004384,53032.78358208 2025-05-14,19:56:11.000,134,11114475,124325,0,1747252570,13829.80638437,62.26700916000118,53032.804543440005 2025-05-14,19:56:12.000,134,11114495,124245,0,1747252571,13829.88722009,62.28815654999926,53032.72768512001 2025-05-14,19:56:13.000,134,11114522,123885,0,1747252572,13829.961319499991,62.34454959000141,53032.73467224 2025-05-14,19:56:14.000,134,11114461,124085,0,1747252573,13830.055627839996,62.37274610999884,53032.720698 2025-05-14,19:56:15.000,134,11114417,124485,0,1747252574,13830.096045699996,62.407991760002915,53032.76960784 2025-05-14,19:56:16.000,134,11114458,124325,0,1747252575,13830.143199869992,62.43618828000035,53032.76262072 2025-05-14,19:56:17.000,134,11114515,124165,0,1747252576,13830.163408799992,62.42913915000099,53032.78358208 2025-05-14,19:56:18.000,134,11114471,124085,0,1747252577,13830.183617729992,62.415040890002274,53032.82550480001 2025-05-14,19:56:19.000,134,11114503,124325,0,1747252578,13830.143199869992,62.38684437000484,53032.86742752001 2025-05-14,19:56:20.000,134,11114469,124005,0,1747252579,13830.136463559997,62.351598720000766,53032.874414640006 2025-05-14,19:56:21.000,134,11114520,124285,0,1747252580,13830.082573079992,62.31635307000397,53032.7905692 2025-05-14,19:56:22.000,134,11114423,124125,0,1747252581,13830.035418909996,62.238812640003744,53032.76960784 2025-05-14,19:56:23.000,134,11114479,124365,0,1747252582,13830.035418909996,62.231763510004384,53032.804543440005 2025-05-14,19:56:24.000,134,11114502,123925,0,1747252583,13830.008473670001,62.26700916000118,53032.7905692 2025-05-14,19:56:25.000,134,11114457,124205,0,1747252584,13830.082573079992,62.238812640003744,53032.79755632001 2025-05-14,19:56:26.000,134,11114482,124165,0,1747252585,13830.129727250001,62.19651786000031,53032.77659496001 2025-05-14,19:56:27.000,134,11114530,124445,0,1747252586,13830.277926069997,62.22471437999775,53032.83947904 2025-05-14,19:56:28.000,134,11114455,124285,0,1747252587,13830.426124889993,62.231763510004384,53032.7905692 2025-05-14,19:56:29.000,134,11114453,124005,0,1747252588,13830.560851089998,62.26700916000118,53032.79755632001 2025-05-14,19:56:30.000,134,11114524,124285,0,1747252589,13830.73599514999,62.30930394000461,53032.82550480001 2025-05-14,19:56:31.000,134,11114519,124245,0,1747252590,13830.93808444999,62.3797952399982,53032.83249192 2025-05-14,19:56:32.000,134,11114487,124085,0,1747252591,13831.133437439996,62.415040890002274,53032.8604404 2025-05-14,19:56:33.000,134,11114511,124245,0,1747252592,13831.315317809996,62.527826969999296,53032.88140176 2025-05-14,19:56:34.000,134,11114490,124245,0,1747252593,13831.530879730002,62.60536739999952,53032.90935024 2025-05-14,19:56:35.000,134,11114473,124125,0,1747252594,13831.658869619998,62.68290782999975,53032.90935024 2025-05-14,19:56:36.000,134,11114461,124325,0,1747252595,13831.874431539989,62.767497389999335,53032.96524720001 2025-05-14,19:56:37.000,134,11114440,124205,0,1747252596,13832.049575599995,62.85208694999892,53033.0001828 2025-05-14,19:56:38.000,134,11114472,124325,0,1747252597,13832.211247039995,62.92962737999915,53033.0001828 2025-05-14,19:56:39.000,134,11114497,124325,0,1747252598,13832.399863719991,63.035364330004086,53033.070054 2025-05-14,19:56:40.000,134,11114497,124125,0,1747252599,13832.487435750001,63.06356085000152,53033.14691232 2025-05-14,19:56:41.000,134,11114472,124285,0,1747252600,13832.615425639997,63.176346929998545,53033.16088656001 2025-05-14,19:56:42.000,134,11114457,124165,0,1747252601,13832.642370879992,63.25388735999877,53033.18184792001 2025-05-14,19:56:43.000,134,11114490,123885,0,1747252602,13832.736679219997,63.30323127000156,53033.23075776001 2025-05-14,19:56:44.000,134,11114469,124365,0,1747252603,13832.790569700002,63.35962431000371,53033.20280928001 2025-05-14,19:56:45.000,134,11114403,124125,0,1747252604,13832.884878039993,63.33847691999836,53033.26569336 2025-05-14,19:56:46.000,134,11114475,124325,0,1747252605,13832.972450069989,63.43011561000458,53033.33556456 2025-05-14,19:56:47.000,134,11114381,124125,0,1747252606,13833.026340549994,63.41601734999858,53033.356525920004 2025-05-14,19:56:48.000,134,11114496,124165,0,1747252607,13833.026340549994,63.444213870003296,53033.377487280006 2025-05-14,19:56:49.000,134,11114427,124325,0,1747252608,13833.107176269994,63.47945952000009,53033.39844864001 2025-05-14,19:56:50.000,134,11114495,124205,0,1747252609,13833.17453936999,63.49355777999881,53033.41242288 2025-05-14,19:56:51.000,134,11114464,124165,0,1747252610,13833.19474829999,63.458312130002014,53033.41941000001 2025-05-14,19:56:52.000,134,11114383,123885,0,1747252611,13833.167803059994,63.458312130002014,53033.41941000001 2025-05-14,19:56:53.000,134,11114453,123805,0,1747252612,13833.181275679999,63.408968219999224,53033.49626832001 2025-05-14,19:56:54.000,134,11114486,124045,0,1747252613,13833.28232033,63.394869960000506,53033.426397120005 2025-05-14,19:56:55.000,134,11114465,124045,0,1747252614,13833.32273819,63.36667344000307,53033.49626832001 2025-05-14,19:56:56.000,134,11114464,124045,0,1747252615,13833.43725545999,63.37372257000243,53033.524216800004 2025-05-14,19:56:57.000,134,11114422,123485,0,1747252616,13833.612399519996,63.394869960000506,53033.55216528 2025-05-14,19:56:58.000,134,11114453,124045,0,1747252617,13833.760598339992,63.451263000002655,53033.5591524 2025-05-14,19:56:59.000,134,11114413,123925,0,1747252618,13833.902060849992,63.53585256000224,53033.56613952001 2025-05-14,19:57:00.000,134,11114466,123405,0,1747252619,13834.144568009993,63.56404907999968,53033.63601072001 2025-05-14,19:57:01.000,134,11114452,124005,0,1747252620,13834.339920999999,63.676835160003975,53033.63601072001 2025-05-14,19:57:02.000,134,11114454,124325,0,1747252621,13834.49485612999,63.71912994000013,53033.6988948 2025-05-14,19:57:03.000,134,11114425,124165,0,1747252622,13834.70368174,63.76847385000292,53033.70588192001 2025-05-14,19:57:04.000,134,11114426,123965,0,1747252623,13834.858616869991,63.810768629999075,53033.77575312 2025-05-14,19:57:05.000,134,11114453,123844,0,1747252624,13835.053969859997,63.867161670001224,53033.80370160001 2025-05-14,19:57:06.000,134,11114499,123525,0,1747252625,13835.215641299998,63.93765297000209,53033.83165008001 2025-05-14,19:57:07.000,134,11114503,123844,0,1747252626,13835.316685949998,63.98699688000488,53033.880559920006 2025-05-14,19:57:08.000,134,11114502,124005,0,1747252627,13835.424466909993,64.01519340000232,53033.93645688 2025-05-14,19:57:09.000,134,11114435,123805,0,1747252628,13835.498566319999,63.98699688000488,53033.96440536 2025-05-14,19:57:10.000,134,11114513,123965,0,1747252629,13835.57266572999,64.00814427000296,53034.00632808 2025-05-14,19:57:11.000,134,11114508,124245,0,1747252630,13835.525511559994,64.01519340000232,53034.0133152 2025-05-14,19:57:12.000,134,11114424,123844,0,1747252631,13835.525511559994,63.94470210000145,53034.09017352001 2025-05-14,19:57:13.000,134,11114424,124045,0,1747252632,13835.471621079989,63.867161670001224,53034.16703184001 2025-05-14,19:57:14.000,134,11114418,124005,0,1747252633,13835.458148459998,63.83191602000443,53034.13908336001 2025-05-14,19:57:15.000,134,11114423,124085,0,1747252634,13835.437939529998,63.74732646000484,53034.13209624 2025-05-14,19:57:16.000,134,11114437,123844,0,1747252635,13835.431203219989,63.669786030004616,53034.18799320001 2025-05-14,19:57:17.000,134,11114488,124005,0,1747252636,13835.444675839994,63.60634386000311,53034.17401896 2025-05-14,19:57:18.000,134,11114424,123965,0,1747252637,13835.498566319999,63.61339299000247,53034.20196744 2025-05-14,19:57:19.000,134,11114468,123925,0,1747252638,13835.579402039999,63.53585256000224,53034.22991592 2025-05-14,19:57:20.000,134,11114446,124045,0,1747252639,13835.57266572999,63.49355777999881,53034.264851520005 2025-05-14,19:57:21.000,134,11114451,123965,0,1747252640,13835.64002883,63.42306647999794,53034.33472272001 2025-05-14,19:57:22.000,134,11114463,123805,0,1747252641,13835.707391929995,63.41601734999858,53034.29978712 2025-05-14,19:57:23.000,134,11114452,124005,0,1747252642,13835.72086455,63.345526049997716,53034.33472272001 2025-05-14,19:57:24.000,134,11114451,123485,0,1747252643,13835.727600859995,63.28913301000284,53034.327735599996 2025-05-14,19:57:25.000,134,11114461,123805,0,1747252644,13835.74107348,63.232739970000694,53034.29978712 2025-05-14,19:57:26.000,134,11114441,123725,0,1747252645,13835.68044669,63.1974943200039,53034.34170984 2025-05-14,19:57:27.000,134,11114450,123965,0,1747252646,13835.666974069994,63.11290476000431,53034.2928 2025-05-14,19:57:28.000,134,11114445,123925,0,1747252647,13835.69391930999,63.07060998000088,53034.41158104 2025-05-14,19:57:29.000,134,11114401,124125,0,1747252648,13835.606347279994,62.97897129000194,53034.35568408001 2025-05-14,19:57:30.000,134,11114414,123965,0,1747252649,13835.646765139994,62.936676509998506,53034.37664544001 2025-05-14,19:57:31.000,134,11114462,124005,0,1747252650,13835.727600859995,62.92257824999979,53034.41158104 2025-05-14,19:57:32.000,134,11114441,124165,0,1747252651,13835.768018719995,62.89438173000235,53034.36965832 2025-05-14,19:57:33.000,134,11114445,124005,0,1747252652,13835.84211813,62.8379886900002,53034.362671200004 2025-05-14,19:57:34.000,134,11114406,123885,0,1747252653,13835.87579967999,62.84503781999956,53034.35568408001 2025-05-14,19:57:35.000,134,11114427,124125,0,1747252654,13835.909481229995,62.767497389999335,53034.39061968 2025-05-14,19:57:36.000,134,11114440,124045,0,1747252655,13835.990316949996,62.7393008700019,53034.35568408001 2025-05-14,19:57:37.000,134,11114409,123885,0,1747252656,13836.050943739996,62.68290782999975,53034.40459392001 2025-05-14,19:57:38.000,134,11114396,123805,0,1747252657,13836.104834220001,62.626514790004876,53034.383632560006 2025-05-14,19:57:39.000,134,11114489,124205,0,1747252658,13836.138515769991,62.59831827000016,53034.41158104 2025-05-14,19:57:40.000,134,11114501,124325,0,1747252659,13836.185669940001,62.54897436000465,53034.432542400005 2025-05-14,19:57:41.000,134,11114468,124005,0,1747252660,13836.185669940001,62.56307262000337,53034.27183864 2025-05-14,19:57:42.000,134,11114428,123925,0,1747252661,13836.165461010001,62.534876099998655,53034.32074848 2025-05-14,19:57:43.000,134,11114460,124005,0,1747252662,13836.145252080001,62.50667958000122,53034.34170984 2025-05-14,19:57:44.000,134,11114479,123965,0,1747252663,13836.185669940001,62.49963045000186,53034.32074848 2025-05-14,19:57:45.000,134,11114452,123925,0,1747252664,13836.165461010001,62.48553219000314,53034.313761360005 2025-05-14,19:57:46.000,134,11114420,124005,0,1747252665,13836.118306839991,62.44323740999971,53034.32074848 2025-05-14,19:57:47.000,134,11114477,124045,0,1747252666,13836.125043150001,62.42913915000099,53034.35568408001 2025-05-14,19:57:48.000,134,11114447,123965,0,1747252667,13836.158724699992,62.351598720000766,53034.34869696 2025-05-14,19:57:49.000,134,11114474,124245,0,1747252668,13836.151988389996,62.2811074199999,53034.362671200004 2025-05-14,19:57:50.000,134,11114494,124045,0,1747252669,13836.185669940001,62.25291090000246,53034.29978712 2025-05-14,19:57:51.000,134,11114423,124085,0,1747252670,13836.246296730002,62.2458617700031,53034.35568408001 2025-05-14,19:57:52.000,134,11114478,123965,0,1747252671,13836.333868759997,62.20356698999967,53034.29978712 2025-05-14,19:57:53.000,134,11114478,124285,0,1747252672,13836.394495549997,62.22471437999775,53034.3976068 2025-05-14,19:57:54.000,134,11114488,124245,0,1747252673,13836.502276509993,62.22471437999775,53034.39061968 2025-05-14,19:57:55.000,134,11114498,124085,0,1747252674,13836.596584849998,62.238812640003744,53034.383632560006 2025-05-14,19:57:56.000,134,11114446,124245,0,1747252675,13836.690893189989,62.21766524999839,53034.39061968 2025-05-14,19:57:57.000,134,11114473,124245,0,1747252676,13836.778465219999,62.238812640003744,53034.432542400005 2025-05-14,19:57:58.000,134,11114420,124245,0,1747252677,13836.738047359999,62.238812640003744,53034.46049088 2025-05-14,19:57:59.000,134,11114450,124325,0,1747252678,13836.744783669994,62.30930394000461,53034.39061968 2025-05-14,19:58:00.000,134,11114452,124045,0,1747252679,13836.744783669994,62.31635307000397,53034.42555528001 2025-05-14,19:58:01.000,134,11114495,124365,0,1747252680,13836.83235569999,62.351598720000766,53034.41856816 2025-05-14,19:58:02.000,134,11114418,124325,0,1747252681,13836.79193783999,62.34454959000141,53034.432542400005 2025-05-14,19:58:03.000,134,11114508,124085,0,1747252682,13836.764992599994,62.38684437000484,53034.42555528001 2025-05-14,19:58:04.000,134,11114433,124045,0,1747252683,13836.825619389994,62.400942630003556,53034.467478 2025-05-14,19:58:05.000,134,11114398,124005,0,1747252684,13836.85930094,62.42913915000099,53034.432542400005 2025-05-14,19:58:06.000,134,11114452,124165,0,1747252685,13836.85256462999,62.43618828000035,53034.44651664 2025-05-14,19:58:07.000,134,11114480,124165,0,1747252686,13836.818883079999,62.45733566999843,53034.481452240005 2025-05-14,19:58:08.000,134,11114480,123965,0,1747252687,13836.85256462999,62.46438479999779,53034.44651664 2025-05-14,19:58:09.000,134,11114462,123965,0,1747252688,13836.75151997999,62.3797952399982,53034.42555528001 2025-05-14,19:58:10.000,134,11114439,124245,0,1747252689,13836.704365809994,62.358647850000125,53034.46049088 2025-05-14,19:58:11.000,134,11114474,124005,0,1747252690,13836.657211639998,62.31635307000397,53034.432542400005 2025-05-14,19:58:12.000,134,11114408,124045,0,1747252691,13836.562903299993,62.21766524999839,53034.50241360001 2025-05-14,19:58:13.000,134,11114456,124085,0,1747252692,13836.529221749988,62.175370470002235,53034.43952952 2025-05-14,19:58:14.000,134,11114462,124245,0,1747252693,13836.475331269998,62.126026559999445,53034.495426479996 2025-05-14,19:58:15.000,134,11114420,124205,0,1747252694,13836.455122339998,62.126026559999445,53034.432542400005 2025-05-14,19:58:16.000,134,11114484,124245,0,1747252695,13836.434913409998,62.182419600001595,53034.432542400005 2025-05-14,19:58:17.000,134,11114462,124285,0,1747252696,13836.407968170002,62.189468730000954,53034.36965832 2025-05-14,19:58:18.000,134,11114507,124245,0,1747252697,13836.428177100002,62.21766524999839,53034.41856816 2025-05-14,19:58:19.000,134,11114451,124165,0,1747252698,13836.482067579993,62.2458617700031,53034.35568408001 2025-05-14,19:58:20.000,134,11114426,123965,0,1747252699,13836.542694369993,62.32340220000333,53034.362671200004 2025-05-14,19:58:21.000,134,11114470,124165,0,1747252700,13836.583112229993,62.358647850000125,53034.33472272001 2025-05-14,19:58:22.000,134,11114462,124365,0,1747252701,13836.616793779998,62.415040890002274,53034.313761360005 2025-05-14,19:58:23.000,134,11114493,124325,0,1747252702,13836.684156879994,62.42209002000163,53034.327735599996 2025-05-14,19:58:24.000,134,11114477,124045,0,1747252703,13836.711102119989,62.46438479999779,53034.2928 2025-05-14,19:58:25.000,134,11114460,124005,0,1747252704,13836.731311049989,62.48553219000314,53034.362671200004 2025-05-14,19:58:26.000,134,11114428,124325,0,1747252705,13836.764992599994,62.50667958000122,53034.32074848 2025-05-14,19:58:27.000,134,11114446,124405,0,1747252706,13836.77172890999,62.56307262000337,53034.32074848 2025-05-14,19:58:28.000,134,11114400,124445,0,1747252707,13836.778465219999,62.61946565999824,53034.29978712 2025-05-14,19:58:29.000,134,11114513,124165,0,1747252708,13836.805410459994,62.65471131000231,53034.33472272001 2025-05-14,19:58:30.000,134,11114458,124205,0,1747252709,13836.717838429999,62.66176044000167,53034.30677424001 2025-05-14,19:58:31.000,134,11114459,124245,0,1747252710,13836.616793779998,62.66176044000167,53034.30677424001 2025-05-14,19:58:32.000,134,11114440,124405,0,1747252711,13836.509012819988,62.68995695999911,53034.28581288001 2025-05-14,19:58:33.000,134,11114496,123965,0,1747252712,13836.381022929992,62.68290782999975,53034.28581288001 2025-05-14,19:58:34.000,134,11114431,124245,0,1747252713,13836.212615179997,62.66880957000103,53034.25087728 2025-05-14,19:58:35.000,134,11114488,124285,0,1747252714,13836.098097909991,62.59831827000016,53034.18100608 2025-05-14,19:58:36.000,134,11114464,124085,0,1747252715,13835.89600860999,62.591269140000804,53034.23690304001 2025-05-14,19:58:37.000,134,11114444,124405,0,1747252716,13835.788227649995,62.54897436000465,53034.18100608 2025-05-14,19:58:38.000,134,11114444,124445,0,1747252717,13835.727600859995,62.527826969999296,53034.12510912 2025-05-14,19:58:39.000,134,11114433,123725,0,1747252718,13835.65350144999,62.51372871000058,53034.146070480005 2025-05-14,19:58:40.000,134,11114430,124245,0,1747252719,13835.71412823999,62.56307262000337,53034.10414776 2025-05-14,19:58:41.000,134,11114488,124125,0,1747252720,13835.73433716999,62.584220010001445,53034.04126368001 2025-05-14,19:58:42.000,134,11114452,124125,0,1747252721,13835.83538181999,62.66176044000167,53034.0133152 2025-05-14,19:58:43.000,134,11114461,123925,0,1747252722,13835.98358064,62.70405521999783,53034.03427656 2025-05-14,19:58:44.000,134,11114453,124525,0,1747252723,13836.04420743,62.71815348000382,53033.992353839996 2025-05-14,19:58:45.000,134,11114438,124285,0,1747252724,13836.138515769991,62.78159564999805,53033.978379600005 2025-05-14,19:58:46.000,134,11114500,124485,0,1747252725,13836.172197319996,62.809792170002765,53033.96440536 2025-05-14,19:58:47.000,134,11114472,124325,0,1747252726,13836.205878870001,62.84503781999956,53033.95741824 2025-05-14,19:58:48.000,134,11114408,124485,0,1747252727,13836.246296730002,62.866185210004915,53033.929469760005 2025-05-14,19:58:49.000,134,11114413,124205,0,1747252728,13836.259769349992,62.85913607999828,53033.943444 2025-05-14,19:58:50.000,134,11114432,124325,0,1747252729,13836.219351489992,62.85913607999828,53033.929469760005 2025-05-14,19:58:51.000,134,11114439,124405,0,1747252730,13836.232824109997,62.823890430001484,53033.95741824 2025-05-14,19:58:52.000,134,11114492,124565,0,1747252731,13836.226087800002,62.816841300002125,53034.027289440004 2025-05-14,19:58:53.000,134,11114475,124685,0,1747252732,13836.145252080001,62.72520261000318,53034.02030232001 2025-05-14,19:58:54.000,134,11114482,124645,0,1747252733,13836.050943739996,62.66176044000167,53033.98536672 2025-05-14,19:58:55.000,134,11114479,124485,0,1747252734,13835.97684432999,62.584220010001445,53033.97139248001 2025-05-14,19:58:56.000,134,11114474,124245,0,1747252735,13835.90274492,62.47848306000378,53033.98536672 2025-05-14,19:58:57.000,134,11114412,124285,0,1747252736,13835.83538181999,62.358647850000125,53033.95741824 2025-05-14,19:58:58.000,134,11114447,124325,0,1747252737,13835.788227649995,62.27405829000054,53033.9085084 2025-05-14,19:58:59.000,134,11114486,124285,0,1747252738,13835.788227649995,62.238812640003744,53033.91549552 2025-05-14,19:59:00.000,134,11114424,123925,0,1747252739,13835.768018719995,62.20356698999967,53033.88754704 2025-05-14,19:59:01.000,134,11114470,124245,0,1747252740,13835.86232706,62.175370470002235,53033.78972736 2025-05-14,19:59:02.000,134,11114418,124405,0,1747252741,13835.909481229995,62.175370470002235,53033.78972736 2025-05-14,19:59:03.000,134,11114421,124365,0,1747252742,13835.94316278,62.20356698999967,53033.810688720005 2025-05-14,19:59:04.000,134,11114410,124165,0,1747252743,13835.97684432999,62.16127221000352,53033.73383040001 2025-05-14,19:59:05.000,134,11114465,124485,0,1747252744,13836.04420743,62.118977430000086,53033.72684328 2025-05-14,19:59:06.000,134,11114434,124405,0,1747252745,13836.050943739996,62.140124819998164,53033.67793344 2025-05-14,19:59:07.000,134,11114434,124005,0,1747252746,13836.104834220001,62.08373178000329,53033.74780464 2025-05-14,19:59:08.000,134,11114448,124445,0,1747252747,13836.172197319996,62.07668265000393,53033.712869040006 2025-05-14,19:59:09.000,134,11114421,124205,0,1747252748,13836.212615179997,61.97094569999899,53033.71985616 2025-05-14,19:59:10.000,134,11114447,124165,0,1747252749,13836.279978279992,61.96389656999963,53033.761778880005 2025-05-14,19:59:11.000,134,11114486,124485,0,1747252750,13836.414704479997,61.893405269998766,53033.67094632 2025-05-14,19:59:12.000,134,11114467,124045,0,1747252751,13836.461858649993,61.84406136000325,53033.64998496 2025-05-14,19:59:13.000,134,11114447,124245,0,1747252752,13836.596584849998,61.717177020000236,53033.63601072001 2025-05-14,19:59:14.000,134,11114441,124285,0,1747252753,13836.684156879994,61.62553833000129,53033.66395920001 2025-05-14,19:59:15.000,134,11114434,124125,0,1747252754,13836.79193783999,61.5761944199985,53033.65697208001 2025-05-14,19:59:16.000,134,11114483,124085,0,1747252755,13836.85930094,61.56914528999914,53033.66395920001 2025-05-14,19:59:17.000,134,11114504,124325,0,1747252756,13837.01423606999,61.547997900001064,53033.70588192001 2025-05-14,19:59:18.000,134,11114485,124045,0,1747252757,13837.13548964999,61.58324354999786,53033.6988948 2025-05-14,19:59:19.000,134,11114497,124245,0,1747252758,13837.256743229991,61.597341810003854,53033.6988948 2025-05-14,19:59:20.000,134,11114483,124325,0,1747252759,13837.404942050001,61.58324354999786,53033.691907680004 2025-05-14,19:59:21.000,134,11114437,124205,0,1747252760,13837.580086109992,61.63258746000065,53033.67793344 2025-05-14,19:59:22.000,134,11114489,124325,0,1747252761,13837.768702789988,61.68193137000344,53033.72684328 2025-05-14,19:59:23.000,134,11114498,124085,0,1747252762,13837.930374229989,61.73832440999831,53033.761778880005 2025-05-14,19:59:24.000,134,11114471,124125,0,1747252763,13838.105518289995,61.8229139699979,53033.761778880005 2025-05-14,19:59:25.000,134,11114442,124365,0,1747252764,13838.27392603999,61.8229139699979,53033.79671448 2025-05-14,19:59:26.000,134,11114442,124445,0,1747252765,13838.41538854999,61.83701223000389,53033.87357280001 2025-05-14,19:59:27.000,134,11114468,124165,0,1747252766,13838.469279029996,61.81586483999854,53033.83165008001 2025-05-14,19:59:28.000,134,11114509,124285,0,1747252767,13838.536642129991,61.79471745000046,53033.91549552 2025-05-14,19:59:29.000,134,11114509,124005,0,1747252768,13838.516433199991,61.65373484999873,53033.96440536 2025-05-14,19:59:30.000,134,11114490,124365,0,1747252769,13838.46254272,61.64668571999937,53033.978379600005 2025-05-14,19:59:31.000,134,11114436,124245,0,1747252770,13838.388443309996,61.540948770001705,53034.00632808 2025-05-14,19:59:32.000,134,11114468,124285,0,1747252771,13838.388443309996,61.51275225000427,53034.0133152 2025-05-14,19:59:33.000,134,11114496,124285,0,1747252772,13838.489487959996,61.47045747000084,53034.0133152 2025-05-14,19:59:34.000,134,11114502,124045,0,1747252773,13838.570323679996,61.47045747000084,53034.06222504 2025-05-14,19:59:35.000,134,11114470,124165,0,1747252774,13838.745467740002,61.46340834000148,53034.048250800006 2025-05-14,19:59:36.000,134,11114522,124205,0,1747252775,13838.853248699997,61.51275225000427,53034.11812200001 2025-05-14,19:59:37.000,134,11114487,124325,0,1747252776,13839.035129069998,61.51275225000427,53034.160044719996 2025-05-14,19:59:38.000,134,11114457,123965,0,1747252777,13839.183327889994,61.51980138000363,53034.10414776 2025-05-14,19:59:39.000,134,11114486,124125,0,1747252778,13839.284372539994,61.58324354999786,53034.146070480005 2025-05-14,19:59:40.000,134,11114502,124285,0,1747252779,13839.425835049995,61.68193137000344,53034.1530576 2025-05-14,19:59:41.000,134,11114503,124125,0,1747252780,13839.55382493999,61.766520930003026,53034.20196744 2025-05-14,19:59:42.000,134,11114470,124085,0,1747252781,13839.715496379991,61.900454399998125,53034.264851520005 2025-05-14,19:59:43.000,134,11114447,124645,0,1747252782,13839.877167819992,62.04143699999986,53034.25087728 2025-05-14,19:59:44.000,134,11114426,124285,0,1747252783,13840.092729739998,62.2458617700031,53034.30677424001 2025-05-14,19:59:45.000,134,11114467,124125,0,1747252784,13840.193774389998,62.45028653999907,53034.30677424001 2025-05-14,19:59:46.000,134,11114511,124165,0,1747252785,13840.315027969998,62.64766218000295,53034.37664544001 2025-05-14,19:59:47.000,134,11114436,124205,0,1747252786,13840.389127379989,62.809792170002765,53034.41856816 2025-05-14,19:59:48.000,134,11114468,124285,0,1747252787,13840.328500589989,62.88733260000299,53034.481452240005 2025-05-14,19:59:49.000,134,11114490,124565,0,1747252788,13840.240928559993,62.85913607999828,53034.50940072 2025-05-14,19:59:50.000,134,11114511,124245,0,1747252789,13839.991685089997,62.83093956000084,53034.58625904 2025-05-14,19:59:51.000,134,11114447,124405,0,1747252790,13839.722232690001,62.69700608999847,53034.50241360001 2025-05-14,19:59:52.000,134,11114506,124605,0,1747252791,13839.41236242999,62.527826969999296,53034.58625904 2025-05-14,19:59:53.000,134,11114431,124485,0,1747252792,13839.102492169994,62.3797952399982,53034.54433632001 2025-05-14,19:59:54.000,134,11114545,124405,0,1747252793,13838.806094530002,62.21061611999903,53034.5373492 2025-05-14,19:59:55.000,134,11114439,124485,0,1747252794,13838.536642129991,61.999142220003705,53034.50241360001 2025-05-14,19:59:56.000,134,11114496,124525,0,1747252795,13838.32108021,61.88635613999941,53034.52337496001 2025-05-14,19:59:57.000,134,11114447,124285,0,1747252796,13838.21329924999,61.83701223000389,53034.495426479996 2025-05-14,19:59:58.000,134,11114521,124205,0,1747252797,13838.15267245999,61.84406136000325,53034.44651664 2025-05-14,19:59:59.000,134,11114475,124045,0,1747252798,13838.26045342,61.88635613999941,53034.41158104 2025-05-14,20:00:00.000,134,11114476,124285,0,1747252799,13838.388443309996,61.96389656999963,53034.43952952 2025-05-14,20:00:01.000,134,11114472,124005,0,1747252800,13838.543378440001,62.06963352000457,53034.34170984 2025-05-14,20:00:02.000,134,11114476,124205,0,1747252801,13838.758940359992,62.238812640003744,53034.362671200004 2025-05-14,20:00:03.000,134,11114446,123844,0,1747252802,13838.967765969988,62.47848306000378,53034.35568408001 2025-05-14,20:00:04.000,134,11114506,123965,0,1747252803,13839.156382649999,62.66880957000103,53034.33472272001 2025-05-14,20:00:05.000,134,11114526,124165,0,1747252804,13839.31805409,62.79569391000405,53034.362671200004 2025-05-14,20:00:06.000,134,11114563,123925,0,1747252805,13839.39888981,63.042413460003445,53034.34170984 2025-05-14,20:00:07.000,134,11114490,123925,0,1747252806,13839.41909874,63.225690840001334,53034.3976068 2025-05-14,20:00:08.000,134,11114528,123805,0,1747252807,13839.35173563999,63.30323127000156,53034.3976068 2025-05-14,20:00:09.000,134,11114487,123844,0,1747252808,13839.183327889994,63.38077170000179,53034.45350376001 2025-05-14,20:00:10.000,134,11114560,123765,0,1747252809,13838.940820729993,63.36667344000307,53034.43952952 2025-05-14,20:00:11.000,134,11114518,123565,0,1747252810,13838.610741539997,63.31732953000028,53034.43952952 2025-05-14,20:00:12.000,134,11114435,123925,0,1747252811,13838.17288138999,63.30323127000156,53034.467478 2025-05-14,20:00:13.000,134,11114491,123844,0,1747252812,13837.815856959998,63.225690840001334,53034.44651664 2025-05-14,20:00:14.000,134,11114484,123685,0,1747252813,13837.377996809992,63.183396059997904,53034.42555528001 2025-05-14,20:00:15.000,134,11114483,123445,0,1747252814,13837.01423606999,63.11290476000431,53034.41158104 2025-05-14,20:00:16.000,134,11114507,123725,0,1747252815,13836.764992599994,63.02831520000473,53034.362671200004 2025-05-14,20:00:17.000,134,11114500,123525,0,1747252816,13836.630266399989,63.035364330004086,53034.28581288001 2025-05-14,20:00:18.000,134,11114488,123645,0,1747252817,13836.556166989998,63.049462590002804,53034.215941680006 2025-05-14,20:00:19.000,134,11114502,123485,0,1747252818,13836.529221749988,63.09880649999832,53034.2229288 2025-05-14,20:00:20.000,134,11114545,123285,0,1747252819,13836.623530089993,63.11995389000367,53034.11113488 2025-05-14,20:00:21.000,134,11114462,123325,0,1747252820,13836.744783669994,63.13405215000239,53034.097160640005 2025-05-14,20:00:22.000,134,11114583,123485,0,1747252821,13836.818883079999,63.15519954000047,53034.03427656 2025-05-14,20:00:23.000,134,11114490,123205,0,1747252822,13836.845828319994,63.232739970000694,53033.978379600005 2025-05-14,20:00:24.000,134,11114487,123405,0,1747252823,13836.97381820999,63.275034750004124,53033.978379600005 2025-05-14,20:00:25.000,134,11114470,123645,0,1747252824,13837.03444499999,63.35257518000435,53033.929469760005 2025-05-14,20:00:26.000,134,11114515,123485,0,1747252825,13837.18264382,63.394869960000506,53033.89453416 2025-05-14,20:00:27.000,134,11114522,122965,0,1747252826,13837.310633709996,63.50060690999817,53033.88754704 2025-05-14,20:00:28.000,134,11114502,123245,0,1747252827,13837.492514079997,63.55699995000032,53033.90152128001 2025-05-14,20:00:29.000,134,11114489,123285,0,1747252828,13837.654185519998,63.683884290003334,53033.978379600005 2025-05-14,20:00:30.000,134,11114536,123245,0,1747252829,13837.795648029998,63.71912994000013,53033.91549552 2025-05-14,20:00:31.000,134,11114508,123205,0,1747252830,13837.869747439989,63.74732646000484,53033.880559920006 2025-05-14,20:00:32.000,134,11114514,123525,0,1747252831,13837.964055779994,63.77552298000228,53033.978379600005 2025-05-14,20:00:33.000,134,11114496,123165,0,1747252832,13837.943846849994,63.7543755900042,53033.95043112001 2025-05-14,20:00:34.000,134,11114508,123165,0,1747252833,13837.869747439989,63.72617906999949,53033.97139248001 2025-05-14,20:00:35.000,134,11114528,123085,0,1747252834,13837.660921829993,63.634540380000544,53033.95043112001 2025-05-14,20:00:36.000,134,11114471,123085,0,1747252835,13837.404942050001,63.50060690999817,53033.992353839996 2025-05-14,20:00:37.000,134,11114480,123165,0,1747252836,13837.088335479995,63.28913301000284,53033.91549552 2025-05-14,20:00:38.000,134,11114491,122925,0,1747252837,13836.731311049989,63.0847082399996,53033.95043112001 2025-05-14,20:00:39.000,134,11114512,122805,0,1747252838,13836.320396139992,62.8379886900002,53033.87357280001 2025-05-14,20:00:40.000,134,11114507,122685,0,1747252839,13835.96337171,62.60536739999952,53033.87357280001 2025-05-14,20:00:41.000,134,11114513,122965,0,1747252840,13835.61308358999,62.358647850000125,53033.77575312 2025-05-14,20:00:42.000,134,11114484,123005,0,1747252841,13835.283004399993,62.15422308000416,53033.6988948 2025-05-14,20:00:43.000,134,11114550,123125,0,1747252842,13835.060706169992,61.97094569999899,53033.6290236 2025-05-14,20:00:44.000,134,11114474,123125,0,1747252843,13834.939452589992,61.85815962000197,53033.594088000005 2025-05-14,20:00:45.000,134,11114479,122725,0,1747252844,13834.872089489996,61.773570060002385,53033.44735848001 2025-05-14,20:00:46.000,134,11114498,122725,0,1747252845,13834.899034729991,61.759471800003666,53033.40543576 2025-05-14,20:00:47.000,134,11114483,122885,0,1747252846,13834.912507349996,61.83701223000389,53033.32159032001 2025-05-14,20:00:48.000,134,11114444,123125,0,1747252847,13835.141541889992,61.88635613999941,53033.258706240005 2025-05-14,20:00:49.000,134,11114547,123005,0,1747252848,13835.410994289989,61.992093090004346,53033.27268048 2025-05-14,20:00:50.000,134,11114527,123045,0,1747252849,13835.687182999995,62.15422308000416,53033.1748608 2025-05-14,20:00:51.000,134,11114476,122765,0,1747252850,13835.97684432999,62.33750046000205,53033.19582216 2025-05-14,20:00:52.000,134,11114551,123165,0,1747252851,13836.286714590002,62.57012175000273,53033.22377064 2025-05-14,20:00:53.000,134,11114469,123125,0,1747252852,13836.495540199998,62.816841300002125,53033.16088656001 2025-05-14,20:00:54.000,134,11114516,123245,0,1747252853,13836.764992599994,63.06356085000152,53033.188835040004 2025-05-14,20:00:55.000,134,11114485,123285,0,1747252854,13836.96034559,63.31732953000028,53033.22377064 2025-05-14,20:00:56.000,134,11114499,123205,0,1747252855,13837.1018081,63.47945952000009,53033.27268048 2025-05-14,20:00:57.000,134,11114467,123605,0,1747252856,13837.216325369991,63.61339299000247,53033.26569336 2025-05-14,20:00:58.000,134,11114527,123405,0,1747252857,13837.19611643999,63.69798255000205,53033.34255168 2025-05-14,20:00:59.000,134,11114516,122925,0,1747252858,13837.128753339995,63.64863863999926,53033.34255168 2025-05-14,20:01:00.000,134,11114485,123285,0,1747252859,13836.94013666,63.66273689999798,53033.39844864001 2025-05-14,20:01:01.000,134,11114508,123245,0,1747252860,13836.670684259989,63.5429016900016,53033.37050016001 2025-05-14,20:01:02.000,134,11114515,123525,0,1747252861,13836.394495549997,63.46536126000137,53033.43338424 2025-05-14,20:01:03.000,134,11114455,123205,0,1747252862,13836.125043150001,63.33847691999836,53033.32857744001 2025-05-14,20:01:04.000,134,11114493,122925,0,1747252863,13835.83538181999,63.25388735999877,53033.32857744001 2025-05-14,20:01:05.000,134,11114545,123445,0,1747252864,13835.727600859995,63.25388735999877,53033.27268048 2025-05-14,20:01:06.000,134,11114527,123365,0,1747252865,13835.71412823999,63.267985620004765,53033.209796400006 2025-05-14,20:01:07.000,134,11114494,123365,0,1747252866,13835.8219092,63.31732953000028,53033.22377064 2025-05-14,20:01:08.000,134,11114480,123445,0,1747252867,13835.96337171,63.38782083000115,53033.21678352 2025-05-14,20:01:09.000,134,11114506,123325,0,1747252868,13836.199142559992,63.56404907999968,53033.188835040004 2025-05-14,20:01:10.000,134,11114489,123205,0,1747252869,13836.515749129998,63.66273689999798,53033.139925200005 2025-05-14,20:01:11.000,134,11114530,123525,0,1747252870,13836.77172890999,63.78257211000164,53033.19582216 2025-05-14,20:01:12.000,134,11114500,123485,0,1747252871,13837.02097238,63.853063410002505,53033.14691232 2025-05-14,20:01:13.000,134,11114497,123645,0,1747252872,13837.270215849996,63.94470210000145,53033.19582216 2025-05-14,20:01:14.000,134,11114475,123405,0,1747252873,13837.411678359997,63.99404601000424,53033.244732 2025-05-14,20:01:15.000,134,11114521,123165,0,1747252874,13837.458832529992,64.05748817999847,53033.30062896001 2025-05-14,20:01:16.000,134,11114491,123445,0,1747252875,13837.479041459992,64.11388122000062,53033.3146032 2025-05-14,20:01:17.000,134,11114488,123685,0,1747252876,13837.364524190001,64.11388122000062,53033.3146032 2025-05-14,20:01:18.000,134,11114471,123285,0,1747252877,13837.283688470001,64.12797947999934,53033.39844864001 2025-05-14,20:01:19.000,134,11114537,123565,0,1747252878,13837.05465392999,64.1350286099987,53033.377487280006 2025-05-14,20:01:20.000,134,11114525,123485,0,1747252879,13836.818883079999,64.06453730999783,53033.34953880001 2025-05-14,20:01:21.000,134,11114525,123405,0,1747252880,13836.630266399989,63.95175123000081,53033.356525920004 2025-05-14,20:01:22.000,134,11114544,123685,0,1747252881,13836.367550310002,63.77552298000228,53033.307616080005 2025-05-14,20:01:23.000,134,11114496,123085,0,1747252882,13836.145252080001,63.6415895099999,53033.26569336 2025-05-14,20:01:24.000,134,11114561,123685,0,1747252883,13835.95663539999,63.46536126000137,53033.29364184 2025-05-14,20:01:25.000,134,11114518,123565,0,1747252884,13835.727600859995,63.33847691999836,53033.23075776001 2025-05-14,20:01:26.000,134,11114496,123525,0,1747252885,13835.64002883,63.275034750004124,53033.21678352 2025-05-14,20:01:27.000,134,11114517,123605,0,1747252886,13835.64002883,63.218641710001975,53033.12595096 2025-05-14,20:01:28.000,134,11114487,123525,0,1747252887,13835.747809789995,63.14110128000175,53033.06306688001 2025-05-14,20:01:29.000,134,11114490,123325,0,1747252888,13835.909481229995,63.14110128000175,53033.01415704001 2025-05-14,20:01:30.000,134,11114504,123565,0,1747252889,13836.030734809996,63.11995389000367,53032.97922144 2025-05-14,20:01:31.000,134,11114466,123445,0,1747252890,13836.313659829997,63.09175736999896,53032.972234320005 2025-05-14,20:01:32.000,134,11114484,123685,0,1747252891,13836.562903299993,63.11995389000367,53032.91633736001 2025-05-14,20:01:33.000,134,11114531,123645,0,1747252892,13836.81214676999,63.169297799999185,53032.83947904 2025-05-14,20:01:34.000,134,11114520,123605,0,1747252893,13837.088335479995,63.19044519000454,53032.8604404 2025-05-14,20:01:35.000,134,11114555,123685,0,1747252894,13837.317370019991,63.232739970000694,53032.90236312 2025-05-14,20:01:36.000,134,11114456,123485,0,1747252895,13837.539668249992,63.345526049997716,53032.91633736001 2025-05-14,20:01:37.000,134,11114548,123844,0,1747252896,13837.728284929988,63.47241039000073,53032.923324480005 2025-05-14,20:01:38.000,134,11114518,123645,0,1747252897,13837.869747439989,63.585196469997754,53032.95127296 2025-05-14,20:01:39.000,134,11114504,123805,0,1747252898,13837.930374229989,63.683884290003334,53032.923324480005 2025-05-14,20:01:40.000,134,11114490,123885,0,1747252899,13837.99100101999,63.860112540001865,53032.98620856001 2025-05-14,20:01:41.000,134,11114523,123844,0,1747252900,13837.930374229989,63.92355471000337,53033.0001828 2025-05-14,20:01:42.000,134,11114453,123645,0,1747252901,13837.856274819998,63.95880036000017,53033.042105520006 2025-05-14,20:01:43.000,134,11114521,123405,0,1747252902,13837.735021239998,63.96584948999953,53033.1049896 2025-05-14,20:01:44.000,134,11114485,123885,0,1747252903,13837.479041459992,63.89535818999866,53033.05607976 2025-05-14,20:01:45.000,134,11114440,123685,0,1747252904,13837.229797989996,63.796670370000356,53032.99319568001 2025-05-14,20:01:46.000,134,11114479,123445,0,1747252905,13836.94013666,63.66273689999798,53032.98620856001 2025-05-14,20:01:47.000,134,11114528,124005,0,1747252906,13836.630266399989,63.41601734999858,53032.99319568001 2025-05-14,20:01:48.000,134,11114494,123805,0,1747252907,13836.407968170002,63.225690840001334,53032.95826008 2025-05-14,20:01:49.000,134,11114478,123805,0,1747252908,13836.111570529996,62.986020420001296,53032.95127296 2025-05-14,20:01:50.000,134,11114479,123885,0,1747252909,13835.90274492,62.79569391000405,53032.84646616001 2025-05-14,20:01:51.000,134,11114479,123885,0,1747252910,13835.69391930999,62.57012175000273,53032.83249192 2025-05-14,20:01:52.000,134,11114477,123965,0,1747252911,13835.532247869989,62.400942630003556,53032.73467224 2025-05-14,20:01:53.000,134,11114520,123405,0,1747252912,13835.538984179999,62.28815654999926,53032.685762400004 2025-05-14,20:01:54.000,134,11114482,123805,0,1747252913,13835.538984179999,62.189468730000954,53032.62986544001 2025-05-14,20:01:55.000,134,11114547,123605,0,1747252914,13835.606347279994,62.1471739500048,53032.58095560001 2025-05-14,20:01:56.000,134,11114560,123605,0,1747252915,13835.80170027,62.16127221000352,53032.539032880006 2025-05-14,20:01:57.000,134,11114578,124005,0,1747252916,13836.111570529996,62.25291090000246,53032.539032880006 2025-05-14,20:01:58.000,134,11114491,124165,0,1747252917,13836.407968170002,62.34454959000141,53032.53204576001 2025-05-14,20:01:59.000,134,11114489,124005,0,1747252918,13836.75151997999,62.47848306000378,53032.50409728 2025-05-14,20:02:00.000,134,11114514,124165,0,1747252919,13837.088335479995,62.64766218000295,53032.49711016 2025-05-14,20:02:01.000,134,11114518,123925,0,1747252920,13837.445359910002,62.802743040003406,53032.518071520004 2025-05-14,20:02:02.000,134,11114551,124045,0,1747252921,13837.708075999988,62.943725639997865,53032.55999424001 2025-05-14,20:02:03.000,134,11114476,124085,0,1747252922,13837.923637919994,63.0847082399996,53032.55999424001 2025-05-14,20:02:04.000,134,11114492,123685,0,1747252923,13837.97079208999,63.211592580002616,53032.58095560001 2025-05-14,20:02:05.000,134,11114441,124085,0,1747252924,13837.916901609999,63.28208388000348,53032.636852560005 2025-05-14,20:02:06.000,134,11114511,124285,0,1747252925,13837.795648029998,63.331427789999,53032.65781392001 2025-05-14,20:02:07.000,134,11114485,124445,0,1747252926,13837.600295039992,63.25388735999877,53032.720698 2025-05-14,20:02:08.000,134,11114486,123965,0,1747252927,13837.377996809992,63.176346929998545,53032.720698 2025-05-14,20:02:09.000,134,11114524,123965,0,1747252928,13837.01423606999,63.05651172000216,53032.74165936 2025-05-14,20:02:10.000,134,11114536,124485,0,1747252929,13836.670684259989,62.85208694999892,53032.685762400004 2025-05-14,20:02:11.000,134,11114552,124285,0,1747252930,13836.381022929992,62.67585870000039,53032.72768512001 2025-05-14,20:02:12.000,134,11114449,124245,0,1747252931,13836.091361599996,62.46438479999779,53032.720698 2025-05-14,20:02:13.000,134,11114564,124005,0,1747252932,13835.94316278,62.2458617700031,53032.65781392001 2025-05-14,20:02:14.000,134,11114529,124325,0,1747252933,13835.929690159996,62.09078091000265,53032.636852560005 2025-05-14,20:02:15.000,134,11114544,123965,0,1747252934,13836.030734809996,62.06963352000457,53032.53204576001 2025-05-14,20:02:16.000,134,11114492,124005,0,1747252935,13836.279978279992,62.118977430000086,53032.52505864 2025-05-14,20:02:17.000,134,11114494,123805,0,1747252936,13836.690893189989,62.2458617700031,53032.49012304001 2025-05-14,20:02:18.000,134,11114500,124285,0,1747252937,13837.209589059996,62.3797952399982,53032.49012304001 2025-05-14,20:02:19.000,134,11114524,124205,0,1747252938,13837.748493859988,62.54897436000465,53032.420251840005 2025-05-14,20:02:20.000,134,11114552,124085,0,1747252939,13838.428861169996,62.66880957000103,53032.45518744 2025-05-14,20:02:21.000,134,11114488,124645,0,1747252940,13838.900402869993,62.8379886900002,53032.56698136 2025-05-14,20:02:22.000,134,11114510,124205,0,1747252941,13839.33826302,62.92962737999915,53032.62986544001 2025-05-14,20:02:23.000,134,11114546,124045,0,1747252942,13839.64139697,62.9507747700045,53032.67178816 2025-05-14,20:02:24.000,134,11114510,124165,0,1747252943,13839.803068410001,62.96487303000322,53032.720698 2025-05-14,20:02:25.000,134,11114515,124045,0,1747252944,13839.870431509997,62.95782390000386,53032.804543440005 2025-05-14,20:02:26.000,134,11114536,124285,0,1747252945,13839.897376749992,62.96487303000322,53032.86742752001 2025-05-14,20:02:27.000,134,11114467,124205,0,1747252946,13839.816541029992,62.96487303000322,53032.90236312 2025-05-14,20:02:28.000,134,11114492,124445,0,1747252947,13839.755914239991,62.92962737999915,53032.99319568001 2025-05-14,20:02:29.000,134,11114541,124285,0,1747252948,13839.627924349996,62.95782390000386,53033.042105520006 2025-05-14,20:02:30.000,134,11114482,124125,0,1747252949,13839.43930767,62.89438173000235,53033.05607976 2025-05-14,20:02:31.000,134,11114488,124125,0,1747252950,13839.223745749994,62.85208694999892,53033.09800248 2025-05-14,20:02:32.000,134,11114475,123844,0,1747252951,13838.961029659993,62.78864478000469,53033.14691232 2025-05-14,20:02:33.000,134,11114463,124125,0,1747252952,13838.684840950002,62.68290782999975,53033.11197672001 2025-05-14,20:02:34.000,134,11114497,124085,0,1747252953,13838.37497068999,62.584220010001445,53033.11896384 2025-05-14,20:02:35.000,134,11114524,123965,0,1747252954,13838.03141887999,62.46438479999779,53033.07704112 2025-05-14,20:02:36.000,134,11114474,123965,0,1747252955,13837.768702789988,62.3797952399982,53033.070054 2025-05-14,20:02:37.000,134,11114503,124165,0,1747252956,13837.566613490002,62.33750046000205,53032.96524720001 2025-05-14,20:02:38.000,134,11114483,124085,0,1747252957,13837.512723009997,62.33750046000205,53032.89537600001 2025-05-14,20:02:39.000,134,11114501,124085,0,1747252958,13837.573349799997,62.33045133000269,53032.88838888 2025-05-14,20:02:40.000,134,11114459,124165,0,1747252959,13837.708075999988,62.351598720000766,53032.84646616001 2025-05-14,20:02:41.000,134,11114449,124205,0,1747252960,13837.943846849994,62.42913915000099,53032.82550480001 2025-05-14,20:02:42.000,134,11114530,124045,0,1747252961,13838.23350817999,62.534876099998655,53032.853453280004 2025-05-14,20:02:43.000,134,11114547,123965,0,1747252962,13838.597268919992,62.56307262000337,53032.804543440005 2025-05-14,20:02:44.000,134,11114543,124005,0,1747252963,13838.907139180003,62.61946565999824,53032.83947904 2025-05-14,20:02:45.000,134,11114546,124205,0,1747252964,13839.237218369999,62.73225174000254,53032.88140176 2025-05-14,20:02:46.000,134,11114516,124085,0,1747252965,13839.486461839995,62.88733260000299,53032.90236312 2025-05-14,20:02:47.000,134,11114514,124205,0,1747252966,13839.668342209996,63.02831520000473,53032.972234320005 2025-05-14,20:02:48.000,134,11114489,124125,0,1747252967,13839.809804719996,63.20454345000326,53033.01415704001 2025-05-14,20:02:49.000,134,11114568,124165,0,1747252968,13839.890640439997,63.394869960000506,53033.070054 2025-05-14,20:02:50.000,134,11114554,123965,0,1747252969,13839.944530920002,63.56404907999968,53033.08402824001 2025-05-14,20:02:51.000,134,11114554,124205,0,1747252970,13839.904113060002,63.669786030004616,53033.18184792001 2025-05-14,20:02:52.000,134,11114544,124485,0,1747252971,13839.776123169991,63.74732646000484,53033.21678352 2025-05-14,20:02:53.000,134,11114520,123925,0,1747252972,13839.587506489996,63.796670370000356,53033.23774488 2025-05-14,20:02:54.000,134,11114547,124285,0,1747252973,13839.37194456999,63.796670370000356,53033.23774488 2025-05-14,20:02:55.000,134,11114530,124125,0,1747252974,13839.095755859998,63.7543755900042,53033.25171912001 2025-05-14,20:02:56.000,134,11114515,124325,0,1747252975,13838.866721320002,63.676835160003975,53033.27966760001 2025-05-14,20:02:57.000,134,11114488,124165,0,1747252976,13838.624214160001,63.5429016900016,53033.23075776001 2025-05-14,20:02:58.000,134,11114496,124325,0,1747252977,13838.39517961999,63.43716474000394,53033.188835040004 2025-05-14,20:02:59.000,134,11114561,124645,0,1747252978,13838.206562939995,63.24683822999941,53033.16088656001 2025-05-14,20:03:00.000,134,11114569,124005,0,1747252979,13838.07857305,63.12700302000303,53033.13293808001 2025-05-14,20:03:01.000,134,11114488,124205,0,1747252980,13838.03141887999,62.9507747700045,53033.11896384 2025-05-14,20:03:02.000,134,11114535,124365,0,1747252981,13837.910165299989,62.8379886900002,53033.05607976 2025-05-14,20:03:03.000,134,11114501,124325,0,1747252982,13837.876483749998,62.71110435000446,53032.97922144 2025-05-14,20:03:04.000,134,11114493,124165,0,1747252983,13837.923637919994,62.577170880002086,53032.96524720001 2025-05-14,20:03:05.000,134,11114520,124125,0,1747252984,13837.964055779994,62.56307262000337,53032.93729872 2025-05-14,20:03:06.000,134,11114492,124245,0,1747252985,13838.11225459999,62.534876099998655,53032.972234320005 2025-05-14,20:03:07.000,134,11114528,124325,0,1747252986,13838.22003556,62.55602349000401,53032.853453280004 2025-05-14,20:03:08.000,134,11114527,124565,0,1747252987,13838.44233379,62.64766218000295,53032.96524720001 2025-05-14,20:03:09.000,134,11114503,124445,0,1747252988,13838.637686779992,62.70405521999783,53032.90236312 2025-05-14,20:03:10.000,134,11114546,124565,0,1747252989,13838.819567149993,62.73225174000254,53032.972234320005 2025-05-14,20:03:11.000,134,11114505,124325,0,1747252990,13838.934084419998,62.83093956000084,53032.99319568001 2025-05-14,20:03:12.000,134,11114554,124285,0,1747252991,13839.082283239994,62.89438173000235,53032.97922144 2025-05-14,20:03:13.000,134,11114478,124325,0,1747252992,13839.196800509999,62.936676509998506,53032.99319568001 2025-05-14,20:03:14.000,134,11114503,124285,0,1747252993,13839.284372539994,63.000118680000014,53033.01415704001 2025-05-14,20:03:15.000,134,11114495,124645,0,1747252994,13839.33152670999,63.02831520000473,53032.99319568001 2025-05-14,20:03:16.000,134,11114542,124285,0,1747252995,13839.35173563999,63.00716780999937,53033.06306688001 2025-05-14,20:03:17.000,134,11114576,124285,0,1747252996,13839.31805409,62.986020420001296,53033.08402824001 2025-05-14,20:03:18.000,134,11114511,124205,0,1747252997,13839.217009439999,62.936676509998506,53033.06306688001 2025-05-14,20:03:19.000,134,11114473,124125,0,1747252998,13839.062074309993,62.90143086000171,53033.05607976 2025-05-14,20:03:20.000,134,11114524,124405,0,1747252999,13838.907139180003,62.91552912000043,53033.03511840001 2025-05-14,20:03:21.000,134,11114502,123885,0,1747253000,13838.745467740002,62.85913607999828,53033.07704112 2025-05-14,20:03:22.000,134,11114541,124165,0,1747253001,13838.502960580001,62.809792170002765,53033.021144160004 2025-05-14,20:03:23.000,134,11114486,123565,0,1747253002,13838.33455282999,62.78159564999805,53032.99319568001 2025-05-14,20:03:24.000,134,11114552,123965,0,1747253003,13838.11899091,62.7393008700019,53032.94428584001 2025-05-14,20:03:25.000,134,11114515,124325,0,1747253004,13837.916901609999,62.71110435000446,53032.972234320005 2025-05-14,20:03:26.000,134,11114525,124125,0,1747253005,13837.714812309998,62.68995695999911,53032.9303116 2025-05-14,20:03:27.000,134,11114522,124085,0,1747253006,13837.566613490002,62.633563920004235,53032.88140176 2025-05-14,20:03:28.000,134,11114497,124085,0,1747253007,13837.479041459992,62.640613050003594,53032.91633736001 2025-05-14,20:03:29.000,134,11114558,123844,0,1747253008,13837.445359910002,62.67585870000039,53032.8604404 2025-05-14,20:03:30.000,134,11114538,124245,0,1747253009,13837.505986700002,62.71815348000382,53032.81851768001 2025-05-14,20:03:31.000,134,11114557,124005,0,1747253010,13837.654185519998,62.8379886900002,53032.79755632001 2025-05-14,20:03:32.000,134,11114496,123844,0,1747253011,13837.876483749998,62.936676509998506,53032.86742752001 2025-05-14,20:03:33.000,134,11114488,123965,0,1747253012,13838.13919984,63.07765911000024,53032.78358208 2025-05-14,20:03:34.000,134,11114530,123925,0,1747253013,13838.408652239996,63.2961821400022,53032.81153056 2025-05-14,20:03:35.000,134,11114521,124005,0,1747253014,13838.684840950002,63.43011561000458,53032.853453280004 2025-05-14,20:03:36.000,134,11114527,123765,0,1747253015,13838.866721320002,63.571098209999036,53032.89537600001 2025-05-14,20:03:37.000,134,11114511,123885,0,1747253016,13838.987974899988,63.669786030004616,53032.90236312 2025-05-14,20:03:38.000,134,11114538,124085,0,1747253017,13839.062074309993,63.76847385000292,53032.88140176 2025-05-14,20:03:39.000,134,11114524,123645,0,1747253018,13839.082283239994,63.796670370000356,53032.95127296 2025-05-14,20:03:40.000,134,11114529,123805,0,1747253019,13839.035129069998,63.82486688999779,53032.99319568001 2025-05-14,20:03:41.000,134,11114490,123645,0,1747253020,13838.954293349998,63.817817759998434,53033.01415704001 2025-05-14,20:03:42.000,134,11114543,123965,0,1747253021,13838.765676670002,63.77552298000228,53033.01415704001 2025-05-14,20:03:43.000,134,11114557,124005,0,1747253022,13838.563587370001,63.7543755900042,53033.00716992 2025-05-14,20:03:44.000,134,11114515,123844,0,1747253023,13838.348025449995,63.65568776999862,53033.00716992 2025-05-14,20:03:45.000,134,11114509,123685,0,1747253024,13838.09878198,63.56404907999968,53032.97922144 2025-05-14,20:03:46.000,134,11114468,124085,0,1747253025,13837.863011129994,63.458312130002014,53032.96524720001 2025-05-14,20:03:47.000,134,11114556,123685,0,1747253026,13837.613767659997,63.31028040000092,53032.90935024 2025-05-14,20:03:48.000,134,11114474,123805,0,1747253027,13837.425150980001,63.13405215000239,53032.89537600001 2025-05-14,20:03:49.000,134,11114525,124005,0,1747253028,13837.17590750999,63.06356085000152,53032.83249192 2025-05-14,20:03:50.000,134,11114532,123605,0,1747253029,13837.047917619995,62.993069550000655,53032.83947904 2025-05-14,20:03:51.000,134,11114534,123805,0,1747253030,13836.8997188,62.90143086000171,53032.76960784 2025-05-14,20:03:52.000,134,11114535,123725,0,1747253031,13836.805410459994,62.78159564999805,53032.755633600005 2025-05-14,20:03:53.000,134,11114492,123805,0,1747253032,13836.711102119989,62.72520261000318,53032.67877528001 2025-05-14,20:03:54.000,134,11114483,123685,0,1747253033,13836.670684259989,62.61946565999824,53032.65082680001 2025-05-14,20:03:55.000,134,11114566,124005,0,1747253034,13836.650475329989,62.534876099998655,53032.62986544001 2025-05-14,20:03:56.000,134,11114534,123725,0,1747253035,13836.657211639998,62.48553219000314,53032.59492984 2025-05-14,20:03:57.000,134,11114512,123805,0,1747253036,13836.623530089993,62.44323740999971,53032.54602 2025-05-14,20:03:58.000,134,11114553,123725,0,1747253037,13836.643739019994,62.45028653999907,53032.518071520004 2025-05-14,20:03:59.000,134,11114512,123844,0,1747253038,13836.663947949994,62.49963045000186,53032.48313592001 2025-05-14,20:04:00.000,134,11114506,123805,0,1747253039,13836.616793779998,62.541925229998014,53032.45518744 2025-05-14,20:04:01.000,134,11114500,123645,0,1747253040,13836.610057469989,62.527826969999296,53032.44121320001 2025-05-14,20:04:02.000,134,11114495,123844,0,1747253041,13836.583112229993,62.527826969999296,53032.41326472001 2025-05-14,20:04:03.000,134,11114549,123805,0,1747253042,13836.515749129998,62.56307262000337,53032.350380640004 2025-05-14,20:04:04.000,134,11114500,124005,0,1747253043,13836.441649719993,62.54897436000465,53032.30845792 2025-05-14,20:04:05.000,134,11114491,123844,0,1747253044,13836.367550310002,62.48553219000314,53032.30845792 2025-05-14,20:04:06.000,134,11114521,123565,0,1747253045,13836.253033039997,62.45028653999907,53032.27352232001 2025-05-14,20:04:07.000,134,11114480,123605,0,1747253046,13836.084625290001,62.37274610999884,53032.2315996 2025-05-14,20:04:08.000,134,11114541,123805,0,1747253047,13835.98358064,62.407991760002915,53032.182689760004 2025-05-14,20:04:09.000,134,11114539,123885,0,1747253048,13835.83538181999,62.33750046000205,53032.14775416001 2025-05-14,20:04:10.000,134,11114520,123805,0,1747253049,13835.69391930999,62.33750046000205,53032.04294736 2025-05-14,20:04:11.000,134,11114539,123605,0,1747253050,13835.565929419994,62.358647850000125,53032.06390872 2025-05-14,20:04:12.000,134,11114513,123844,0,1747253051,13835.464884769994,62.358647850000125,53032.021986 2025-05-14,20:04:13.000,134,11114523,123925,0,1747253052,13835.363840119993,62.42913915000099,53032.00102464 2025-05-14,20:04:14.000,134,11114539,124045,0,1747253053,13835.363840119993,62.51372871000058,53031.93814056001 2025-05-14,20:04:15.000,134,11114484,123844,0,1747253054,13835.390785359989,62.527826969999296,53031.91019208001 2025-05-14,20:04:16.000,134,11114550,123885,0,1747253055,13835.397521669998,62.59831827000016,53031.88923072001 2025-05-14,20:04:17.000,134,11114528,123885,0,1747253056,13835.464884769994,62.64766218000295,53031.847308000004 2025-05-14,20:04:18.000,134,11114571,123565,0,1747253057,13835.57266572999,62.78159564999805,53031.80538528 2025-05-14,20:04:19.000,134,11114500,123844,0,1747253058,13835.747809789995,62.88028347000363,53031.77044968001 2025-05-14,20:04:20.000,134,11114434,124045,0,1747253059,13835.88253599,62.993069550000655,53031.76346256 2025-05-14,20:04:21.000,134,11114514,123765,0,1747253060,13836.098097909991,63.0847082399996,53031.749488320005 2025-05-14,20:04:22.000,134,11114484,123885,0,1747253061,13836.226087800002,63.20454345000326,53031.75647544 2025-05-14,20:04:23.000,134,11114501,123685,0,1747253062,13836.414704479997,63.275034750004124,53031.76346256 2025-05-14,20:04:24.000,134,11114464,123965,0,1747253063,13836.421440789993,63.28208388000348,53031.74250120001 2025-05-14,20:04:25.000,134,11114530,124085,0,1747253064,13836.381022929992,63.31732953000028,53031.82634664 2025-05-14,20:04:26.000,134,11114498,124125,0,1747253065,13836.306923520002,63.28913301000284,53031.80538528 2025-05-14,20:04:27.000,134,11114532,124085,0,1747253066,13836.172197319996,63.26093648999813,53031.85429512 2025-05-14,20:04:28.000,134,11114501,124325,0,1747253067,13836.037471119991,63.14815041000111,53031.749488320005 2025-05-14,20:04:29.000,134,11114494,124325,0,1747253068,13835.89600860999,63.10585562999768,53031.84032088001 2025-05-14,20:04:30.000,134,11114536,124045,0,1747253069,13835.78149134,63.02126606999809,53031.81237240001 2025-05-14,20:04:31.000,134,11114538,123925,0,1747253070,13835.707391929995,62.95782390000386,53031.847308000004 2025-05-14,20:04:32.000,134,11114535,124285,0,1747253071,13835.687182999995,62.88733260000299,53031.81935952001 2025-05-14,20:04:33.000,134,11114544,124365,0,1747253072,13835.808436579995,62.823890430001484,53031.847308000004 2025-05-14,20:04:34.000,134,11114540,124005,0,1747253073,13835.8219092,62.70405521999783,53031.66564288 2025-05-14,20:04:35.000,134,11114516,124205,0,1747253074,13836.017262189991,62.78159564999805,53031.82634664 2025-05-14,20:04:36.000,134,11114527,124125,0,1747253075,13836.212615179997,62.73225174000254,53031.798398160005 2025-05-14,20:04:37.000,134,11114475,124165,0,1747253076,13836.333868759997,62.72520261000318,53031.80538528 2025-05-14,20:04:38.000,134,11114506,124005,0,1747253077,13836.401231859993,62.73225174000254,53031.79141104001 2025-05-14,20:04:39.000,134,11114577,123925,0,1747253078,13836.502276509993,62.65471131000231,53031.88923072001 2025-05-14,20:04:40.000,134,11114566,124525,0,1747253079,13836.488803890003,62.66176044000167,53031.85429512 2025-05-14,20:04:41.000,134,11114504,124005,0,1747253080,13836.515749129998,62.68995695999911,53031.79141104001 2025-05-14,20:04:42.000,134,11114580,123565,0,1747253081,13836.414704479997,62.71110435000446,53031.86128224001 2025-05-14,20:04:43.000,134,11114507,123965,0,1747253082,13836.414704479997,62.69700608999847,53031.83333376 2025-05-14,20:04:44.000,134,11114534,124045,0,1747253083,13836.333868759997,62.7393008700019,53031.86128224001 2025-05-14,20:04:45.000,134,11114503,124005,0,1747253084,13836.354077689997,62.78159564999805,53031.847308000004 2025-05-14,20:04:46.000,134,11114469,123965,0,1747253085,13836.333868759997,62.823890430001484,53031.83333376 2025-05-14,20:04:47.000,134,11114462,124005,0,1747253086,13836.333868759997,62.88733260000299,53031.8822436 2025-05-14,20:04:48.000,134,11114524,123844,0,1747253087,13836.394495549997,62.92962737999915,53031.8822436 2025-05-14,20:04:49.000,134,11114487,124125,0,1747253088,13836.421440789993,62.89438173000235,53031.9521148 2025-05-14,20:04:50.000,134,11114542,123844,0,1747253089,13836.455122339998,62.9507747700045,53031.95910192001 2025-05-14,20:04:51.000,134,11114514,124005,0,1747253090,13836.495540199998,62.943725639997865,53031.94512768 2025-05-14,20:04:52.000,134,11114543,123685,0,1747253091,13836.475331269998,62.90847999000107,53031.95910192001 2025-05-14,20:04:53.000,134,11114501,123965,0,1747253092,13836.468594960003,62.92257824999979,53031.90320496 2025-05-14,20:04:54.000,134,11114498,123965,0,1747253093,13836.448386030002,62.84503781999956,53031.92416632 2025-05-14,20:04:55.000,134,11114513,124005,0,1747253094,13836.327132450002,62.79569391000405,53031.92416632 2025-05-14,20:04:56.000,134,11114472,124045,0,1747253095,13836.266505660002,62.767497389999335,53031.92416632 2025-05-14,20:04:57.000,134,11114511,123885,0,1747253096,13836.178933629992,62.68995695999911,53031.93814056001 2025-05-14,20:04:58.000,134,11114480,124045,0,1747253097,13836.125043150001,62.66176044000167,53031.91019208001 2025-05-14,20:04:59.000,134,11114502,123925,0,1747253098,13836.06441636,62.633563920004235,53031.868269360006 2025-05-14,20:05:00.000,134,11114478,123885,0,1747253099,13836.0239985,62.60536739999952,53031.86128224001 2025-05-14,20:05:01.000,134,11114534,124005,0,1747253100,13835.98358064,62.61241652999888,53031.85429512 2025-05-14,20:05:02.000,134,11114547,123925,0,1747253101,13835.95663539999,62.59831827000016,53031.80538528 2025-05-14,20:05:03.000,134,11114499,123925,0,1747253102,13836.010525879996,62.640613050003594,53031.80538528 2025-05-14,20:05:04.000,134,11114487,123805,0,1747253103,13836.030734809996,62.67585870000039,53031.80538528 2025-05-14,20:05:05.000,134,11114567,123885,0,1747253104,13836.077888979991,62.64766218000295,53031.81935952001 2025-05-14,20:05:06.000,134,11114531,123805,0,1747253105,13836.104834220001,62.66176044000167,53031.83333376 2025-05-14,20:05:07.000,134,11114524,123685,0,1747253106,13836.178933629992,62.64766218000295,53031.81935952001 2025-05-14,20:05:08.000,134,11114517,123365,0,1747253107,13836.178933629992,62.66880957000103,53031.868269360006 2025-05-14,20:05:09.000,134,11114445,123325,0,1747253108,13836.185669940001,62.67585870000039,53031.798398160005 2025-05-14,20:05:10.000,134,11114565,123844,0,1747253109,13836.138515769991,62.66176044000167,53031.80538528 2025-05-14,20:05:11.000,134,11114508,123645,0,1747253110,13836.077888979991,62.70405521999783,53031.79141104001 2025-05-14,20:05:12.000,134,11114463,123885,0,1747253111,13835.98358064,62.67585870000039,53031.798398160005 2025-05-14,20:05:13.000,134,11114479,123844,0,1747253112,13835.828645509995,62.66880957000103,53031.78442392 2025-05-14,20:05:14.000,134,11114495,123645,0,1747253113,13835.67371037999,62.69700608999847,53031.749488320005 2025-05-14,20:05:15.000,134,11114517,123844,0,1747253114,13835.498566319999,62.68290782999975,53031.749488320005 2025-05-14,20:05:16.000,134,11114522,123765,0,1747253115,13835.323422259993,62.64766218000295,53031.78442392 2025-05-14,20:05:17.000,134,11114496,123645,0,1747253116,13835.134805579997,62.68995695999911,53031.61673304 2025-05-14,20:05:18.000,134,11114509,123765,0,1747253117,13835.033760929997,62.640613050003594,53031.71455272 2025-05-14,20:05:19.000,134,11114555,123445,0,1747253118,13834.919243659991,62.71815348000382,53031.65166864001 2025-05-14,20:05:20.000,134,11114479,123725,0,1747253119,13834.82493532,62.69700608999847,53031.60275880001 2025-05-14,20:05:21.000,134,11114491,123565,0,1747253120,13834.80472639,62.73225174000254,53031.54686184 2025-05-14,20:05:22.000,134,11114505,123725,0,1747253121,13834.76430853,62.74635000000126,53031.54686184 2025-05-14,20:05:23.000,134,11114548,123565,0,1747253122,13834.75757221999,62.774546519998694,53031.47699064001 2025-05-14,20:05:24.000,134,11114570,123565,0,1747253123,13834.82493532,62.802743040003406,53031.43506792001 2025-05-14,20:05:25.000,134,11114487,123485,0,1747253124,13834.892298419996,62.84503781999956,53031.42109368 2025-05-14,20:05:26.000,134,11114506,123765,0,1747253125,13834.912507349996,62.943725639997865,53031.344235360004 2025-05-14,20:05:27.000,134,11114549,123844,0,1747253126,13834.993343069997,63.035364330004086,53031.35820960001 2025-05-14,20:05:28.000,134,11114485,123485,0,1747253127,13835.107860340002,63.11995389000367,53031.30929976001 2025-05-14,20:05:29.000,134,11114537,123485,0,1747253128,13835.309949639988,63.23978910000005,53031.323274 2025-05-14,20:05:30.000,134,11114464,123525,0,1747253129,13835.410994289989,63.36667344000307,53031.27436416 2025-05-14,20:05:31.000,134,11114479,123445,0,1747253130,13835.518775249999,63.52175430000352,53031.26737704001 2025-05-14,20:05:32.000,134,11114543,123325,0,1747253131,13835.666974069994,63.60634386000311,53031.35820960001 2025-05-14,20:05:33.000,134,11114467,123485,0,1747253132,13835.74107348,63.71912994000013,53031.30231264 2025-05-14,20:05:34.000,134,11114455,123565,0,1747253133,13835.81517288999,63.846014280003146,53031.33026112 2025-05-14,20:05:35.000,134,11114520,123805,0,1747253134,13835.869063369995,63.92355471000337,53031.28833840001 2025-05-14,20:05:36.000,134,11114471,123605,0,1747253135,13835.909481229995,64.00814427000296,53031.35820960001 2025-05-14,20:05:37.000,134,11114508,123605,0,1747253136,13835.889272299995,64.00814427000296,53031.37218384 2025-05-14,20:05:38.000,134,11114534,123725,0,1747253137,13835.87579967999,64.04338991999975,53031.40711944001 2025-05-14,20:05:39.000,134,11114508,123685,0,1747253138,13835.828645509995,64.02929166000104,53031.3931452 2025-05-14,20:05:40.000,134,11114508,123685,0,1747253139,13835.788227649995,64.01519340000232,53031.43506792001 2025-05-14,20:05:41.000,134,11114513,123605,0,1747253140,13835.64002883,63.94470210000145,53031.3931452 2025-05-14,20:05:42.000,134,11114461,123245,0,1747253141,13835.532247869989,63.8883090599993,53031.40711944001 2025-05-14,20:05:43.000,134,11114479,123525,0,1747253142,13835.357103809998,63.77552298000228,53031.40711944001 2025-05-14,20:05:44.000,134,11114542,123485,0,1747253143,13835.235850229998,63.74027732999821,53031.38615808001 2025-05-14,20:05:45.000,134,11114505,123485,0,1747253144,13835.121332959992,63.6415895099999,53031.42109368 2025-05-14,20:05:46.000,134,11114506,123685,0,1747253145,13835.060706169992,63.59929473000375,53031.365196720006 2025-05-14,20:05:47.000,134,11114496,123525,0,1747253146,13835.027024620002,63.56404907999968,53031.33724824001 2025-05-14,20:05:48.000,134,11114528,123405,0,1747253147,13834.959661519992,63.578147339998395,53031.30231264 2025-05-14,20:05:49.000,134,11114473,123365,0,1747253148,13835.013551999997,63.585196469997754,53031.27436416 2025-05-14,20:05:50.000,134,11114497,123525,0,1747253149,13835.013551999997,63.60634386000311,53031.246415680005 2025-05-14,20:05:51.000,134,11114579,123165,0,1747253150,13835.101124029992,63.634540380000544,53031.2534028 2025-05-14,20:05:52.000,134,11114528,123085,0,1747253151,13835.222377609993,63.71208081000077,53031.28135128 2025-05-14,20:05:53.000,134,11114501,123245,0,1747253152,13835.309949639988,63.789621240001,53031.23942856001 2025-05-14,20:05:54.000,134,11114484,123085,0,1747253153,13835.363840119993,63.89535818999866,53031.26038992 2025-05-14,20:05:55.000,134,11114489,122845,0,1747253154,13835.431203219989,63.95880036000017,53031.27436416 2025-05-14,20:05:56.000,134,11114496,123205,0,1747253155,13835.538984179999,64.06453730999783,53031.30231264 2025-05-14,20:05:57.000,134,11114547,123285,0,1747253156,13835.57266572999,64.1350286099987,53031.28135128 2025-05-14,20:05:58.000,134,11114503,123325,0,1747253157,13835.6198199,64.22666729999764,53031.323274 2025-05-14,20:05:59.000,134,11114504,123165,0,1747253158,13835.6198199,64.28306033999979,53031.28135128 2025-05-14,20:06:00.000,134,11114536,123125,0,1747253159,13835.66023776,64.33945338000194,53031.295325520005 2025-05-14,20:06:01.000,134,11114545,123165,0,1747253160,13835.626556209994,64.40994468000281,53031.28833840001 2025-05-14,20:06:02.000,134,11114511,123005,0,1747253161,13835.6198199,64.46633771999768,53031.28833840001 2025-05-14,20:06:03.000,134,11114469,123005,0,1747253162,13835.538984179999,64.52977988999919,53031.38615808001 2025-05-14,20:06:04.000,134,11114519,123365,0,1747253163,13835.444675839994,64.54387814999791,53031.365196720006 2025-05-14,20:06:05.000,134,11114502,123085,0,1747253164,13835.390785359989,64.58617293000134,53031.344235360004 2025-05-14,20:06:06.000,134,11114526,123245,0,1747253165,13835.303213329993,64.6566642300022,53031.42109368 2025-05-14,20:06:07.000,134,11114510,123325,0,1747253166,13835.289740709988,64.71305727000436,53031.35820960001 2025-05-14,20:06:08.000,134,11114541,123245,0,1747253167,13835.303213329993,64.77649943999859,53031.33724824001 2025-05-14,20:06:09.000,134,11114504,123285,0,1747253168,13835.357103809998,64.81879422000202,53031.28135128 2025-05-14,20:06:10.000,134,11114496,123085,0,1747253169,13835.390785359989,64.91748204000032,53031.28833840001 2025-05-14,20:06:11.000,134,11114476,123485,0,1747253170,13835.485093699994,64.97387508000247,53031.26737704001 2025-05-14,20:06:12.000,134,11114489,122845,0,1747253171,13835.545720489994,64.98797334000119,53031.295325520005 2025-05-14,20:06:13.000,134,11114534,123365,0,1747253172,13835.61308358999,64.98797334000119,53031.30231264 2025-05-14,20:06:14.000,134,11114568,123005,0,1747253173,13835.666974069994,65.06551377000142,53031.295325520005 2025-05-14,20:06:15.000,134,11114542,123325,0,1747253174,13835.646765139994,65.07961203000013,53031.30231264 2025-05-14,20:06:16.000,134,11114501,123485,0,1747253175,13835.67371037999,64.9527276900044,53031.28135128 2025-05-14,20:06:17.000,134,11114512,123325,0,1747253176,13835.707391929995,64.91043291000096,53031.35122248 2025-05-14,20:06:18.000,134,11114502,123405,0,1747253177,13835.67371037999,64.88928552000289,53031.33026112 2025-05-14,20:06:19.000,134,11114531,123485,0,1747253178,13835.646765139994,64.83289248000074,53031.33026112 2025-05-14,20:06:20.000,134,11114443,123765,0,1747253179,13835.65350144999,64.83289248000074,53031.323274 2025-05-14,20:06:21.000,134,11114498,123605,0,1747253180,13835.599610969999,64.78354856999795,53031.323274 2025-05-14,20:06:22.000,134,11114494,123725,0,1747253181,13835.559193109999,64.79764683000394,53031.30929976001 2025-05-14,20:06:23.000,134,11114538,123605,0,1747253182,13835.525511559994,64.8046959600033,53031.35820960001 2025-05-14,20:06:24.000,134,11114495,123445,0,1747253183,13835.478357389999,64.76945030999923,53031.323274 2025-05-14,20:06:25.000,134,11114485,123445,0,1747253184,13835.491830009989,64.77649943999859,53031.35820960001 2025-05-14,20:06:26.000,134,11114523,124005,0,1747253185,13835.518775249999,64.74830292000115,53031.37218384 2025-05-14,20:06:27.000,134,11114534,123605,0,1747253186,13835.525511559994,64.72715553000307,53031.37218384 2025-05-14,20:06:28.000,134,11114514,123405,0,1747253187,13835.599610969999,64.62846771000477,53031.37917096 2025-05-14,20:06:29.000,134,11114476,123645,0,1747253188,13835.606347279994,64.60732031999942,53031.37218384 2025-05-14,20:06:30.000,134,11114491,123525,0,1747253189,13835.687182999995,64.52977988999919,53031.33026112 2025-05-14,20:06:31.000,134,11114489,123805,0,1747253190,13835.75454609999,64.53682901999855,53031.33724824001 2025-05-14,20:06:32.000,134,11114517,123605,0,1747253191,13835.79496395999,64.47338685000432,53031.40013232 2025-05-14,20:06:33.000,134,11114549,123645,0,1747253192,13835.86232706,64.46633771999768,53031.40013232 2025-05-14,20:06:34.000,134,11114514,123685,0,1747253193,13835.91621753999,64.41699381000217,53031.35820960001 2025-05-14,20:06:35.000,134,11114522,123685,0,1747253194,13835.949899089996,64.3465025100013,53031.37218384 2025-05-14,20:06:36.000,134,11114517,123844,0,1747253195,13835.98358064,64.36764989999938,53031.4280808 2025-05-14,20:06:37.000,134,11114544,123645,0,1747253196,13835.949899089996,64.3465025100013,53031.37218384 2025-05-14,20:06:38.000,134,11114477,123844,0,1747253197,13835.96337171,64.31830599000386,53031.414106560005 2025-05-14,20:06:39.000,134,11114560,123605,0,1747253198,13835.91621753999,64.29715859999851,53031.37218384 2025-05-14,20:06:40.000,134,11114505,123685,0,1747253199,13835.909481229995,64.28306033999979,53031.40711944001 2025-05-14,20:06:41.000,134,11114510,123844,0,1747253200,13835.909481229995,64.24076556000364,53031.40013232 2025-05-14,20:06:42.000,134,11114490,124045,0,1747253201,13835.909481229995,64.20551990999957,53031.37917096 2025-05-14,20:06:43.000,134,11114493,123965,0,1747253202,13835.91621753999,64.17027426000277,53031.35122248 2025-05-14,20:06:44.000,134,11114524,124125,0,1747253203,13836.0239985,64.1984707800002,53031.35122248 2025-05-14,20:06:45.000,134,11114527,123885,0,1747253204,13836.151988389996,64.22666729999764,53031.38615808001 2025-05-14,20:06:46.000,134,11114520,123765,0,1747253205,13836.333868759997,64.28306033999979,53031.35820960001 2025-05-14,20:06:47.000,134,11114522,124085,0,1747253206,13836.556166989998,64.33240425000258,53031.37218384 2025-05-14,20:06:48.000,134,11114544,124165,0,1747253207,13836.744783669994,64.33240425000258,53031.37218384 2025-05-14,20:06:49.000,134,11114519,124085,0,1747253208,13836.946872969995,64.48748511000304,53031.33026112 2025-05-14,20:06:50.000,134,11114531,124045,0,1747253209,13837.128753339995,64.43814120000025,53031.44205504 2025-05-14,20:06:51.000,134,11114496,123885,0,1747253210,13837.303897400001,64.53682901999855,53031.47000352 2025-05-14,20:06:52.000,134,11114516,124045,0,1747253211,13837.458832529992,64.5579764100039,53031.50493912001 2025-05-14,20:06:53.000,134,11114517,123685,0,1747253212,13837.580086109992,64.5932220600007,53031.52590048001 2025-05-14,20:06:54.000,134,11114461,123925,0,1747253213,13837.640712899993,64.66371336000157,53031.5678232 2025-05-14,20:06:55.000,134,11114511,124085,0,1747253214,13837.815856959998,64.71305727000436,53031.60974592 2025-05-14,20:06:56.000,134,11114535,123805,0,1747253215,13837.876483749998,64.81174509000266,53031.65865576 2025-05-14,20:06:57.000,134,11114516,123965,0,1747253216,13837.903428989994,64.84699073999946,53031.700578480006 2025-05-14,20:06:58.000,134,11114477,124325,0,1747253217,13837.910165299989,64.94567855999776,53031.67263000001 2025-05-14,20:06:59.000,134,11114520,123885,0,1747253218,13837.916901609999,65.00207159999991,53031.77044968001 2025-05-14,20:07:00.000,134,11114540,124045,0,1747253219,13837.950583159989,65.07961203000013,53031.78442392 2025-05-14,20:07:01.000,134,11114542,123685,0,1747253220,13837.863011129994,65.10075941999821,53031.798398160005 2025-05-14,20:07:02.000,134,11114598,123645,0,1747253221,13837.957319469999,65.16420158999972,53031.87525648 2025-05-14,20:07:03.000,134,11114552,124005,0,1747253222,13837.916901609999,65.1853489799978,53031.847308000004 2025-05-14,20:07:04.000,134,11114520,123725,0,1747253223,13837.883220059994,65.22059463000187,53031.85429512 2025-05-14,20:07:05.000,134,11114490,124165,0,1747253224,13837.782175409993,65.24174201999995,53031.92416632 2025-05-14,20:07:06.000,134,11114543,123925,0,1747253225,13837.701339689993,65.23469289000059,53031.94512768 2025-05-14,20:07:07.000,134,11114477,124325,0,1747253226,13837.640712899993,65.22764376000123,53031.89621784 2025-05-14,20:07:08.000,134,11114514,123885,0,1747253227,13837.546404560002,65.20649637000315,53031.93115344 2025-05-14,20:07:09.000,134,11114532,124205,0,1747253228,13837.492514079997,65.20649637000315,53031.966089040005 2025-05-14,20:07:10.000,134,11114544,123885,0,1747253229,13837.384733120001,65.14305420000164,53031.97307616 2025-05-14,20:07:11.000,134,11114555,124165,0,1747253230,13837.283688470001,65.05846464000206,53031.95910192001 2025-05-14,20:07:12.000,134,11114481,124125,0,1747253231,13837.236534299991,64.96682595000311,53031.94512768 2025-05-14,20:07:13.000,134,11114492,124125,0,1747253232,13837.256743229991,64.91043291000096,53031.94512768 2025-05-14,20:07:14.000,134,11114535,124245,0,1747253233,13837.236534299991,64.86813813000481,53031.9521148 2025-05-14,20:07:15.000,134,11114509,124085,0,1747253234,13837.297161089991,64.77649943999859,53031.91019208001 2025-05-14,20:07:16.000,134,11114486,124125,0,1747253235,13837.377996809992,64.71305727000436,53031.9521148 2025-05-14,20:07:17.000,134,11114581,124325,0,1747253236,13837.371260499996,64.66371336000157,53031.92416632 2025-05-14,20:07:18.000,134,11114542,124285,0,1747253237,13837.445359910002,64.63551684000413,53031.92416632 2025-05-14,20:07:19.000,134,11114554,123965,0,1747253238,13837.465568840002,64.64256597000349,53031.90320496 2025-05-14,20:07:20.000,134,11114530,124165,0,1747253239,13837.553140869997,64.61436944999878,53031.91019208001 2025-05-14,20:07:21.000,134,11114479,124205,0,1747253240,13837.633976589997,64.67076249000093,53031.88923072001 2025-05-14,20:07:22.000,134,11114475,124445,0,1747253241,13837.627240280002,64.72010640000371,53031.90320496 2025-05-14,20:07:23.000,134,11114554,124005,0,1747253242,13837.627240280002,64.69895900999836,53031.89621784 2025-05-14,20:07:24.000,134,11114452,124285,0,1747253243,13837.687867070003,64.69895900999836,53031.95910192001 2025-05-14,20:07:25.000,134,11114488,124205,0,1747253244,13837.714812309998,64.6566642300022,53031.917179200005 2025-05-14,20:07:26.000,134,11114510,124045,0,1747253245,13837.681130759993,64.62141857999814,53031.94512768 2025-05-14,20:07:27.000,134,11114494,124285,0,1747253246,13837.654185519998,64.62846771000477,53031.97307616 2025-05-14,20:07:28.000,134,11114484,124085,0,1747253247,13837.667658140002,64.60732031999942,53031.94512768 2025-05-14,20:07:29.000,134,11114531,124165,0,1747253248,13837.559877179992,64.60732031999942,53032.014998880004 2025-05-14,20:07:30.000,134,11114494,124245,0,1747253249,13837.499250389992,64.5932220600007,53031.98705040001 2025-05-14,20:07:31.000,134,11114486,123965,0,1747253250,13837.479041459992,64.62141857999814,53031.98705040001 2025-05-14,20:07:32.000,134,11114562,124045,0,1747253251,13837.479041459992,64.63551684000413,53032.07788296001 2025-05-14,20:07:33.000,134,11114514,124205,0,1747253252,13837.505986700002,64.64961510000285,53032.04993448 2025-05-14,20:07:34.000,134,11114532,123885,0,1747253253,13837.512723009997,64.691909879999,53032.05692160001 2025-05-14,20:07:35.000,134,11114518,123965,0,1747253254,13837.519459319992,64.74125379000179,53032.07089584 2025-05-14,20:07:36.000,134,11114496,123765,0,1747253255,13837.586822420002,64.72010640000371,53032.11281856 2025-05-14,20:07:37.000,134,11114485,124085,0,1747253256,13837.654185519998,64.73420466000243,53032.035960240006 2025-05-14,20:07:38.000,134,11114507,124285,0,1747253257,13837.714812309998,64.73420466000243,53032.05692160001 2025-05-14,20:07:39.000,134,11114542,123965,0,1747253258,13837.829329579989,64.76945030999923,53032.04294736 2025-05-14,20:07:40.000,134,11114552,124005,0,1747253259,13837.937110539999,64.79764683000394,53032.04294736 2025-05-14,20:07:41.000,134,11114561,124045,0,1747253260,13838.01120994999,64.86813813000481,53032.06390872 2025-05-14,20:07:42.000,134,11114508,123925,0,1747253261,13838.105518289995,64.9033837800016,53032.10583144001 2025-05-14,20:07:43.000,134,11114556,124325,0,1747253262,13838.19982663,64.97387508000247,53032.133779920005 2025-05-14,20:07:44.000,134,11114503,124125,0,1747253263,13838.31434389999,64.98797334000119,53032.12679280001 2025-05-14,20:07:45.000,134,11114490,124165,0,1747253264,13838.40191593,65.00912072999927,53032.14076704 2025-05-14,20:07:46.000,134,11114576,124205,0,1747253265,13838.44233379,65.05846464000206,53032.182689760004 2025-05-14,20:07:47.000,134,11114559,124285,0,1747253266,13838.428861169996,65.06551377000142,53032.17570264001 2025-05-14,20:07:48.000,134,11114503,124165,0,1747253267,13838.469279029996,65.09371028999885,53032.203651120006 2025-05-14,20:07:49.000,134,11114545,124325,0,1747253268,13838.476015339991,65.15715246000036,53032.23858672 2025-05-14,20:07:50.000,134,11114515,124285,0,1747253269,13838.41538854999,65.14305420000164,53032.31544504001 2025-05-14,20:07:51.000,134,11114492,124325,0,1747253270,13838.449070099996,65.19239811000443,53032.28749656 2025-05-14,20:07:52.000,134,11114566,124445,0,1747253271,13838.435597479991,65.150103330001,53032.28749656 2025-05-14,20:07:53.000,134,11114519,124165,0,1747253272,13838.40191593,65.16420158999972,53032.252560960005 2025-05-14,20:07:54.000,134,11114467,123885,0,1747253273,13838.35476175999,65.17125071999908,53032.32941928 2025-05-14,20:07:55.000,134,11114539,123885,0,1747253274,13838.32108021,65.09371028999885,53032.28749656 2025-05-14,20:07:56.000,134,11114534,124165,0,1747253275,13838.25371710999,65.06551377000142,53032.3364064 2025-05-14,20:07:57.000,134,11114484,123805,0,1747253276,13838.23350817999,64.99502247000055,53032.32941928 2025-05-14,20:07:58.000,134,11114555,124085,0,1747253277,13838.26045342,64.95977682000375,53032.31544504001 2025-05-14,20:07:59.000,134,11114562,123925,0,1747253278,13838.19982663,64.86813813000481,53032.35736776 2025-05-14,20:08:00.000,134,11114500,123645,0,1747253279,13838.13246352999,64.79764683000394,53032.35736776 2025-05-14,20:08:01.000,134,11114571,124005,0,1747253280,13838.145936149995,64.72715553000307,53032.35736776 2025-05-14,20:08:02.000,134,11114582,124005,0,1747253281,13838.09204566999,64.67781162000028,53032.28749656 2025-05-14,20:08:03.000,134,11114542,123844,0,1747253282,13838.07857305,64.57912380000198,53032.350380640004 2025-05-14,20:08:04.000,134,11114558,124085,0,1747253283,13838.07857305,64.60732031999942,53032.30845792 2025-05-14,20:08:05.000,134,11114496,124005,0,1747253284,13838.085309359994,64.52977988999919,53032.31544504001 2025-05-14,20:08:06.000,134,11114553,124045,0,1747253285,13838.145936149995,64.45223945999896,53032.29448368001 2025-05-14,20:08:07.000,134,11114543,123965,0,1747253286,13838.15267245999,64.40289555000345,53032.28050944 2025-05-14,20:08:08.000,134,11114544,123965,0,1747253287,13838.21329924999,64.36060077000002,53032.31544504001 2025-05-14,20:08:09.000,134,11114528,124005,0,1747253288,13838.27392603999,64.27601121000043,53032.32941928 2025-05-14,20:08:10.000,134,11114538,123965,0,1747253289,13838.31434389999,64.24076556000364,53032.252560960005 2025-05-14,20:08:11.000,134,11114547,123725,0,1747253290,13838.34128914,64.18437252000149,53032.28749656 2025-05-14,20:08:12.000,134,11114510,123965,0,1747253291,13838.348025449995,64.11388122000062,53032.32243216001 2025-05-14,20:08:13.000,134,11114544,123885,0,1747253292,13838.41538854999,64.08568470000318,53032.28050944 2025-05-14,20:08:14.000,134,11114490,124005,0,1747253293,13838.34128914,64.02224253000168,53032.29448368001 2025-05-14,20:08:15.000,134,11114512,124005,0,1747253294,13838.388443309996,63.92355471000337,53032.31544504001 2025-05-14,20:08:16.000,134,11114549,124005,0,1747253295,13838.27392603999,63.8883090599993,53032.3364064 2025-05-14,20:08:17.000,134,11114510,123925,0,1747253296,13838.206562939995,63.817817759998434,53032.32243216001 2025-05-14,20:08:18.000,134,11114506,123805,0,1747253297,13838.09878198,63.70503168000141,53032.32941928 2025-05-14,20:08:19.000,134,11114498,123965,0,1747253298,13838.004473639994,63.6415895099999,53032.34339352001 2025-05-14,20:08:20.000,134,11114541,123844,0,1747253299,13837.923637919994,63.458312130002014,53032.3364064 2025-05-14,20:08:21.000,134,11114559,123725,0,1747253300,13837.822593269993,63.38782083000115,53032.31544504001 2025-05-14,20:08:22.000,134,11114563,124005,0,1747253301,13837.708075999988,63.28913301000284,53032.28050944 2025-05-14,20:08:23.000,134,11114537,123885,0,1747253302,13837.600295039992,63.162248669999826,53032.25954808 2025-05-14,20:08:24.000,134,11114515,123805,0,1747253303,13837.505986700002,63.09175736999896,53032.252560960005 2025-05-14,20:08:25.000,134,11114557,123885,0,1747253304,13837.431887289997,62.96487303000322,53032.2315996 2025-05-14,20:08:26.000,134,11114580,123605,0,1747253305,13837.391469429997,62.88733260000299,53032.14775416001 2025-05-14,20:08:27.000,134,11114565,123925,0,1747253306,13837.317370019991,62.816841300002125,53032.10583144001 2025-05-14,20:08:28.000,134,11114520,123725,0,1747253307,13837.297161089991,62.767497389999335,53032.10583144001 2025-05-14,20:08:29.000,134,11114508,123765,0,1747253308,13837.256743229991,62.7393008700019,53032.11281856 2025-05-14,20:08:30.000,134,11114562,123725,0,1747253309,13837.26347954,62.68995695999911,53032.035960240006 2025-05-14,20:08:31.000,134,11114593,123685,0,1747253310,13837.290424779996,62.70405521999783,53032.021986 2025-05-14,20:08:32.000,134,11114547,124005,0,1747253311,13837.303897400001,62.68290782999975,53032.00801176001 2025-05-14,20:08:33.000,134,11114543,123885,0,1747253312,13837.357787879992,62.66880957000103,53031.966089040005 2025-05-14,20:08:34.000,134,11114589,123844,0,1747253313,13837.398205739992,62.66176044000167,53031.966089040005 2025-05-14,20:08:35.000,134,11114497,124045,0,1747253314,13837.398205739992,62.67585870000039,53031.94512768 2025-05-14,20:08:36.000,134,11114559,123925,0,1747253315,13837.452096219997,62.7393008700019,53031.92416632 2025-05-14,20:08:37.000,134,11114540,123965,0,1747253316,13837.512723009997,62.78159564999805,53031.91019208001 2025-05-14,20:08:38.000,134,11114491,124165,0,1747253317,13837.586822420002,62.83093956000084,53031.86128224001 2025-05-14,20:08:39.000,134,11114499,124005,0,1747253318,13837.674394449998,62.88028347000363,53031.87525648 2025-05-14,20:08:40.000,134,11114558,124245,0,1747253319,13837.822593269993,62.92962737999915,53031.917179200005 2025-05-14,20:08:41.000,134,11114472,123965,0,1747253320,13837.910165299989,62.97192216000258,53031.917179200005 2025-05-14,20:08:42.000,134,11114539,124005,0,1747253321,13838.004473639994,63.049462590002804,53031.90320496 2025-05-14,20:08:43.000,134,11114532,124165,0,1747253322,13838.105518289995,63.11995389000367,53031.89621784 2025-05-14,20:08:44.000,134,11114561,123885,0,1747253323,13838.267189729995,63.1974943200039,53031.966089040005 2025-05-14,20:08:45.000,134,11114509,123844,0,1747253324,13838.35476175999,63.267985620004765,53031.93115344 2025-05-14,20:08:46.000,134,11114574,124045,0,1747253325,13838.469279029996,63.30323127000156,53031.92416632 2025-05-14,20:08:47.000,134,11114507,123925,0,1747253326,13838.563587370001,63.35257518000435,53032.06390872 2025-05-14,20:08:48.000,134,11114518,124365,0,1747253327,13838.617477849992,63.394869960000506,53032.04294736 2025-05-14,20:08:49.000,134,11114528,123965,0,1747253328,13838.731995119997,63.47945952000009,53032.04294736 2025-05-14,20:08:50.000,134,11114489,124245,0,1747253329,13838.758940359992,63.46536126000137,53032.11281856 2025-05-14,20:08:51.000,134,11114552,124285,0,1747253330,13838.779149289992,63.50060690999817,53032.14076704 2025-05-14,20:08:52.000,134,11114518,124685,0,1747253331,13838.772412979997,63.46536126000137,53032.14775416001 2025-05-14,20:08:53.000,134,11114543,124405,0,1747253332,13838.812830839997,63.451263000002655,53032.182689760004 2025-05-14,20:08:54.000,134,11114558,124405,0,1747253333,13838.772412979997,63.55699995000032,53032.203651120006 2025-05-14,20:08:55.000,134,11114552,124445,0,1747253334,13838.752204049997,63.60634386000311,53032.1617284 2025-05-14,20:08:56.000,134,11114502,124365,0,1747253335,13838.745467740002,63.627491250001185,53032.19666400001 2025-05-14,20:08:57.000,134,11114498,124525,0,1747253336,13838.806094530002,63.65568776999862,53032.28749656 2025-05-14,20:08:58.000,134,11114505,124485,0,1747253337,13838.792621909997,63.65568776999862,53032.30845792 2025-05-14,20:08:59.000,134,11114484,124725,0,1747253338,13838.799358219992,63.683884290003334,53032.30845792 2025-05-14,20:09:00.000,134,11114462,124565,0,1747253339,13838.839776079993,63.676835160003975,53032.29448368001 2025-05-14,20:09:01.000,134,11114542,124445,0,1747253340,13838.859985009993,63.66273689999798,53032.25954808 2025-05-14,20:09:02.000,134,11114507,124485,0,1747253341,13838.826303460002,63.59929473000375,53032.25954808 2025-05-14,20:09:03.000,134,11114514,124245,0,1747253342,13838.826303460002,63.571098209999036,53032.34339352001 2025-05-14,20:09:04.000,134,11114511,124045,0,1747253343,13838.772412979997,63.5429016900016,53032.34339352001 2025-05-14,20:09:05.000,134,11114496,124285,0,1747253344,13838.718522499992,63.51470517000416,53032.25954808 2025-05-14,20:09:06.000,134,11114492,124205,0,1747253345,13838.637686779992,63.43716474000394,53032.29448368001 2025-05-14,20:09:07.000,134,11114533,124325,0,1747253346,13838.570323679996,63.38782083000115,53032.37832912 2025-05-14,20:09:08.000,134,11114521,124045,0,1747253347,13838.428861169996,63.30323127000156,53032.39230336001 2025-05-14,20:09:09.000,134,11114575,124085,0,1747253348,13838.36149807,63.218641710001975,53032.36435488001 2025-05-14,20:09:10.000,134,11114559,124165,0,1747253349,13838.22003556,63.13405215000239,53032.28749656 2025-05-14,20:09:11.000,134,11114514,124005,0,1747253350,13838.01120994999,63.02831520000473,53032.31544504001 2025-05-14,20:09:12.000,134,11114546,124325,0,1747253351,13837.856274819998,62.9507747700045,53032.23858672 2025-05-14,20:09:13.000,134,11114542,124165,0,1747253352,13837.681130759993,62.802743040003406,53032.2665352 2025-05-14,20:09:14.000,134,11114498,124565,0,1747253353,13837.505986700002,62.71110435000446,53032.2665352 2025-05-14,20:09:15.000,134,11114529,124205,0,1747253354,13837.303897400001,62.60536739999952,53032.09884432 2025-05-14,20:09:16.000,134,11114523,124285,0,1747253355,13837.108544409995,62.527826969999296,53032.0918572 2025-05-14,20:09:17.000,134,11114507,123965,0,1747253356,13836.967081899995,62.47848306000378,53032.021986 2025-05-14,20:09:18.000,134,11114516,124445,0,1747253357,13836.83909201,62.43618828000035,53031.95910192001 2025-05-14,20:09:19.000,134,11114537,124325,0,1747253358,13836.731311049989,62.415040890002274,53031.99403752 2025-05-14,20:09:20.000,134,11114525,124045,0,1747253359,13836.697629499999,62.3938935000042,53031.91019208001 2025-05-14,20:09:21.000,134,11114549,124125,0,1747253360,13836.643739019994,62.3938935000042,53031.85429512 2025-05-14,20:09:22.000,134,11114519,124285,0,1747253361,13836.583112229993,62.43618828000035,53031.85429512 2025-05-14,20:09:23.000,134,11114561,124245,0,1747253362,13836.576375919998,62.3797952399982,53031.82634664 2025-05-14,20:09:24.000,134,11114523,124125,0,1747253363,13836.562903299993,62.400942630003556,53031.79141104001 2025-05-14,20:09:25.000,134,11114569,124325,0,1747253364,13836.583112229993,62.37274610999884,53031.75647544 2025-05-14,20:09:26.000,134,11114535,124285,0,1747253365,13836.542694369993,62.3797952399982,53031.71455272 2025-05-14,20:09:27.000,134,11114576,124205,0,1747253366,13836.475331269998,62.351598720000766,53031.7075656 2025-05-14,20:09:28.000,134,11114503,124325,0,1747253367,13836.475331269998,62.30930394000461,53031.65865576 2025-05-14,20:09:29.000,134,11114486,124285,0,1747253368,13836.434913409998,62.27405829000054,53031.65166864001 2025-05-14,20:09:30.000,134,11114469,124285,0,1747253369,13836.374286619997,62.21061611999903,53031.60974592 2025-05-14,20:09:31.000,134,11114539,124165,0,1747253370,13836.387759240002,62.189468730000954,53031.59577168 2025-05-14,20:09:32.000,134,11114517,124205,0,1747253371,13836.327132450002,62.126026559999445,53031.58878456 2025-05-14,20:09:33.000,134,11114558,124085,0,1747253372,13836.273241969997,62.02028961000178,53031.52590048001 2025-05-14,20:09:34.000,134,11114528,124245,0,1747253373,13836.192406249997,61.992093090004346,53031.497952 2025-05-14,20:09:35.000,134,11114550,124325,0,1747253374,13836.111570529996,61.90750353000476,53031.4280808 2025-05-14,20:09:36.000,134,11114516,124125,0,1747253375,13836.057680049991,61.8229139699979,53031.463016400005 2025-05-14,20:09:37.000,134,11114538,124325,0,1747253376,13836.017262189991,61.80881570999918,53031.48397776001 2025-05-14,20:09:38.000,134,11114586,124405,0,1747253377,13835.970108019996,61.73832440999831,53031.42109368 2025-05-14,20:09:39.000,134,11114489,124125,0,1747253378,13835.909481229995,61.68193137000344,53031.37917096 2025-05-14,20:09:40.000,134,11114500,124205,0,1747253379,13835.87579967999,61.60439094000321,53031.43506792001 2025-05-14,20:09:41.000,134,11114527,124045,0,1747253380,13835.828645509995,61.58324354999786,53031.30231264 2025-05-14,20:09:42.000,134,11114558,124165,0,1747253381,13835.8219092,61.55504703000042,53031.27436416 2025-05-14,20:09:43.000,134,11114573,124245,0,1747253382,13835.86232706,61.52685051000299,53031.246415680005 2025-05-14,20:09:44.000,134,11114586,124165,0,1747253383,13835.929690159996,61.51275225000427,53031.23942856001 2025-05-14,20:09:45.000,134,11114498,124005,0,1747253384,13835.97684432999,61.491604859998915,53031.23942856001 2025-05-14,20:09:46.000,134,11114579,124405,0,1747253385,13836.057680049991,61.50570312000491,53031.14859600001 2025-05-14,20:09:47.000,134,11114569,124245,0,1747253386,13836.125043150001,61.491604859998915,53031.23244144 2025-05-14,20:09:48.000,134,11114526,124285,0,1747253387,13836.172197319996,61.51275225000427,53031.16955736001 2025-05-14,20:09:49.000,134,11114501,124405,0,1747253388,13836.259769349992,61.47045747000084,53031.14859600001 2025-05-14,20:09:50.000,134,11114548,124165,0,1747253389,13836.273241969997,61.37881878000189,53031.197505840006 2025-05-14,20:09:51.000,134,11114507,124205,0,1747253390,13836.226087800002,61.34357312999782,53031.12064752001 2025-05-14,20:09:52.000,134,11114534,124285,0,1747253391,13836.246296730002,61.24488530999952,53031.1835316 2025-05-14,20:09:53.000,134,11114541,124165,0,1747253392,13836.185669940001,61.16029574999993,53031.14859600001 2025-05-14,20:09:54.000,134,11114509,124165,0,1747253393,13836.030734809996,61.082755319999706,53031.15558312 2025-05-14,20:09:55.000,134,11114580,124325,0,1747253394,13835.929690159996,60.97701837000204,53031.14160888001 2025-05-14,20:09:56.000,134,11114545,124365,0,1747253395,13835.79496395999,60.82898664000095,53031.10667328 2025-05-14,20:09:57.000,134,11114508,124245,0,1747253396,13835.6198199,60.69505316999857,53031.12064752001 2025-05-14,20:09:58.000,134,11114503,124005,0,1747253397,13835.498566319999,60.624561869997706,53031.09269904 2025-05-14,20:09:59.000,134,11114544,124245,0,1747253398,13835.424466909993,60.5258740499994,53031.1136604 2025-05-14,20:10:00.000,134,11114547,124325,0,1747253399,13835.330158569988,60.441284489999816,53031.10667328 2025-05-14,20:10:01.000,134,11114478,124325,0,1747253400,13835.269531780003,60.43423536000046,53031.05776344 2025-05-14,20:10:02.000,134,11114519,124645,0,1747253401,13835.229113920002,60.3919405800043,53031.00186648001 2025-05-14,20:10:03.000,134,11114555,124285,0,1747253402,13835.222377609993,60.35669493000023,53030.980905120006 2025-05-14,20:10:04.000,134,11114509,124645,0,1747253403,13835.215641299998,60.37079318999895,53030.94596952 2025-05-14,20:10:05.000,134,11114572,124285,0,1747253404,13835.249322850002,60.37079318999895,53030.90404680001 2025-05-14,20:10:06.000,134,11114465,124125,0,1747253405,13835.269531780003,60.33554754000215,53030.93199528001 2025-05-14,20:10:07.000,134,11114495,124205,0,1747253406,13835.289740709988,60.22981059000449,53030.911033920005 2025-05-14,20:10:08.000,134,11114528,124445,0,1747253407,13835.343631189993,60.22981059000449,53030.89705968 2025-05-14,20:10:09.000,134,11114551,124445,0,1747253408,13835.404257979993,60.23685972000385,53030.91802104 2025-05-14,20:10:10.000,134,11114468,124605,0,1747253409,13835.485093699994,60.314400150004076,53030.862124080006 2025-05-14,20:10:11.000,134,11114535,124165,0,1747253410,13835.538984179999,60.36374405999959,53030.8691112 2025-05-14,20:10:12.000,134,11114452,123885,0,1747253411,13835.626556209994,60.42013710000174,53030.88308544001 2025-05-14,20:10:13.000,134,11114597,124205,0,1747253412,13835.73433716999,60.48357927000325,53030.89705968 2025-05-14,20:10:14.000,134,11114534,123805,0,1747253413,13835.85559074999,60.58226709000155,53030.91802104 2025-05-14,20:10:15.000,134,11114532,123645,0,1747253414,13835.949899089996,60.63161100000434,53030.89705968 2025-05-14,20:10:16.000,134,11114517,123805,0,1747253415,13836.04420743,60.70210229999793,53030.87609832 2025-05-14,20:10:17.000,134,11114529,123805,0,1747253416,13836.158724699992,60.737347950002004,53030.89705968 2025-05-14,20:10:18.000,134,11114538,124005,0,1747253417,13836.239560419992,60.83603577000031,53030.959943760005 2025-05-14,20:10:19.000,134,11114559,123885,0,1747253418,13836.313659829997,60.94177271999797,53030.980905120006 2025-05-14,20:10:20.000,134,11114527,123525,0,1747253419,13836.401231859993,60.94177271999797,53030.96693088 2025-05-14,20:10:21.000,134,11114522,123965,0,1747253420,13836.455122339998,61.05455880000227,53030.99487936 2025-05-14,20:10:22.000,134,11114505,123805,0,1747253421,13836.448386030002,61.05455880000227,53031.01584072 2025-05-14,20:10:23.000,134,11114529,123685,0,1747253422,13836.475331269998,61.06160793000163,53031.029814960006 2025-05-14,20:10:24.000,134,11114577,123565,0,1747253423,13836.441649719993,61.075706190000346,53031.08571192 2025-05-14,20:10:25.000,134,11114503,123405,0,1747253424,13836.428177100002,61.06865706000099,53031.127634640005 2025-05-14,20:10:26.000,134,11114556,123525,0,1747253425,13836.306923520002,61.02636228000483,53031.10667328 2025-05-14,20:10:27.000,134,11114579,123365,0,1747253426,13836.246296730002,60.97701837000204,53031.12064752001 2025-05-14,20:10:28.000,134,11114516,123365,0,1747253427,13836.192406249997,60.906527070001175,53031.10667328 2025-05-14,20:10:29.000,134,11114510,123605,0,1747253428,13836.111570529996,60.80079012000351,53031.13462176 2025-05-14,20:10:30.000,134,11114523,123005,0,1747253429,13836.0239985,60.6386601300037,53031.13462176 2025-05-14,20:10:31.000,134,11114557,123205,0,1747253430,13835.93642646999,60.57521796000219,53031.14160888001 2025-05-14,20:10:32.000,134,11114572,122925,0,1747253431,13835.83538181999,60.455382749998535,53031.127634640005 2025-05-14,20:10:33.000,134,11114532,122845,0,1747253432,13835.747809789995,60.328498410002794,53031.13462176 2025-05-14,20:10:34.000,134,11114504,122725,0,1747253433,13835.606347279994,60.20161406999978,53031.16955736001 2025-05-14,20:10:35.000,134,11114571,122765,0,1747253434,13835.55245679999,60.11702451000019,53031.09968616001 2025-05-14,20:10:36.000,134,11114559,122765,0,1747253435,13835.451412149989,59.97604190999846,53031.13462176 2025-05-14,20:10:37.000,134,11114542,123045,0,1747253436,13835.316685949998,59.89850147999823,53031.09269904 2025-05-14,20:10:38.000,134,11114534,123365,0,1747253437,13835.215641299998,59.79276453000057,53031.10667328 2025-05-14,20:10:39.000,134,11114512,123005,0,1747253438,13835.155014509997,59.679978450003546,53031.09968616001 2025-05-14,20:10:40.000,134,11114529,123365,0,1747253439,13835.114596649997,59.581290629997966,53031.05077632001 2025-05-14,20:10:41.000,134,11114484,123525,0,1747253440,13835.006815690002,59.510799330004374,53031.029814960006 2025-05-14,20:10:42.000,134,11114513,123405,0,1747253441,13834.899034729991,59.468504550000944,53030.959943760005 2025-05-14,20:10:43.000,134,11114532,123325,0,1747253442,13834.7440996,59.38391499000136,53030.93199528001 2025-05-14,20:10:44.000,134,11114512,123605,0,1747253443,13834.61610970999,59.33457107999857,53030.96693088 2025-05-14,20:10:45.000,134,11114549,123844,0,1747253444,13834.50159244,59.24293238999962,53030.92500816 2025-05-14,20:10:46.000,134,11114491,123205,0,1747253445,13834.259085279999,59.228834130000905,53030.862124080006 2025-05-14,20:10:47.000,134,11114535,123605,0,1747253446,13834.023314429993,59.1301463100026,53030.83417560001 2025-05-14,20:10:48.000,134,11114541,123725,0,1747253447,13833.841434059992,59.02440935999766,53030.77827864 2025-05-14,20:10:49.000,134,11114541,124005,0,1747253448,13833.598926899991,58.98211458000151,53030.75731728 2025-05-14,20:10:50.000,134,11114519,123805,0,1747253449,13833.450728079995,58.84113197999977,53030.73635592001 2025-05-14,20:10:51.000,134,11114530,123885,0,1747253450,13833.2621114,58.73539503000211,53030.68045896 2025-05-14,20:10:52.000,134,11114570,123645,0,1747253451,13833.107176269994,58.643756340003165,53030.59661352001 2025-05-14,20:10:53.000,134,11114496,124085,0,1747253452,13833.033076859989,58.538019389998226,53030.526742320006 2025-05-14,20:10:54.000,134,11114587,123965,0,1747253453,13832.911823279988,58.44638069999928,53030.54071656 2025-05-14,20:10:55.000,134,11114527,123965,0,1747253454,13832.898350659998,58.34064375000162,53030.505780960004 2025-05-14,20:10:56.000,134,11114515,124165,0,1747253455,13832.844460179993,58.31949636000354,53030.42193552 2025-05-14,20:10:57.000,134,11114580,124045,0,1747253456,13832.824251249993,58.29834896999819,53030.39398704 2025-05-14,20:10:58.000,134,11114520,124165,0,1747253457,13832.797306009998,58.227857670004596,53030.33110296001 2025-05-14,20:10:59.000,134,11114569,124005,0,1747253458,13832.844460179993,58.241955930003314,53030.28219312001 2025-05-14,20:11:00.000,134,11114538,124285,0,1747253459,13832.878141729998,58.17146463000245,53030.24725752 2025-05-14,20:11:01.000,134,11114530,124285,0,1747253460,13832.911823279988,58.2137594099986,53030.2053348 2025-05-14,20:11:02.000,134,11114569,124165,0,1747253461,13832.952241139988,58.136218979998375,53030.19834768 2025-05-14,20:11:03.000,134,11114501,124365,0,1747253462,13832.958977449998,58.12212071999966,53030.17738632 2025-05-14,20:11:04.000,134,11114520,124125,0,1747253463,13832.938768519998,58.10802246000094,53030.16341208001 2025-05-14,20:11:05.000,134,11114550,124085,0,1747253464,13832.911823279988,58.07277681000414,53030.100528 2025-05-14,20:11:06.000,134,11114514,124205,0,1747253465,13832.932032209988,58.0798259400035,53030.06559240001 2025-05-14,20:11:07.000,134,11114514,124285,0,1747253466,13832.932032209988,58.04458028999943,53030.05860528 2025-05-14,20:11:08.000,134,11114534,124525,0,1747253467,13832.878141729998,58.03753116000007,53030.023669680006 2025-05-14,20:11:09.000,134,11114520,124285,0,1747253468,13832.817514939998,58.05162941999879,53029.9607856 2025-05-14,20:11:10.000,134,11114519,124325,0,1747253469,13832.716470289997,58.03048203000071,53029.92585000001 2025-05-14,20:11:11.000,134,11114491,124325,0,1747253470,13832.615425639997,58.03048203000071,53029.904888640005 2025-05-14,20:11:12.000,134,11114493,124285,0,1747253471,13832.568271470001,58.02343290000135,53029.91187576 2025-05-14,20:11:13.000,134,11114531,123885,0,1747253472,13832.494172059996,58.05162941999879,53029.87694016001 2025-05-14,20:11:14.000,134,11114530,124125,0,1747253473,13832.433545269996,58.09392420000222,53029.84200456 2025-05-14,20:11:15.000,134,11114514,124085,0,1747253474,13832.473963129996,58.10097333000158,53029.80008184001 2025-05-14,20:11:16.000,134,11114499,123885,0,1747253475,13832.453754199996,58.1150715900003,53029.80008184001 2025-05-14,20:11:17.000,134,11114523,123844,0,1747253476,13832.447017890001,58.15736637000373,53029.82803032001 2025-05-14,20:11:18.000,134,11114573,123925,0,1747253477,13832.500908369992,58.227857670004596,53029.77213336 2025-05-14,20:11:19.000,134,11114493,124005,0,1747253478,13832.581744089992,58.25605419000203,53029.737197760005 2025-05-14,20:11:20.000,134,11114522,123805,0,1747253479,13832.655843499997,58.29129983999883,53029.74418488 2025-05-14,20:11:21.000,134,11114573,123805,0,1747253480,13832.810778630002,58.35474201000034,53029.68130080001 2025-05-14,20:11:22.000,134,11114560,124005,0,1747253481,13832.938768519998,58.375889399998414,53029.618416720004 2025-05-14,20:11:23.000,134,11114462,123965,0,1747253482,13833.046549479994,58.39703679000377,53029.667326560004 2025-05-14,20:11:24.000,134,11114481,124045,0,1747253483,13833.167803059994,58.418184180001845,53029.6463652 2025-05-14,20:11:25.000,134,11114540,123844,0,1747253484,13833.248638779995,58.44638069999928,53029.7162364 2025-05-14,20:11:26.000,134,11114485,123925,0,1747253485,13833.31600187999,58.467528090004635,53029.74418488 2025-05-14,20:11:27.000,134,11114555,124005,0,1747253486,13833.2621114,58.467528090004635,53029.75815912001 2025-05-14,20:11:28.000,134,11114533,123965,0,1747253487,13833.248638779995,58.48162635000335,53029.77912048001 2025-05-14,20:11:29.000,134,11114470,123725,0,1747253488,13833.17453936999,58.50982287000079,53029.77912048001 2025-05-14,20:11:30.000,134,11114537,123525,0,1747253489,13833.053285789989,58.51687200000015,53029.76514624 2025-05-14,20:11:31.000,134,11114559,123645,0,1747253490,13832.884878039993,58.56621591000294,53029.835017440004 2025-05-14,20:11:32.000,134,11114560,123844,0,1747253491,13832.662579809992,58.50982287000079,53029.835017440004 2025-05-14,20:11:33.000,134,11114515,123725,0,1747253492,13832.460490509991,58.43228244000056,53029.807068960006 2025-05-14,20:11:34.000,134,11114570,123565,0,1747253493,13832.31902799999,58.28425070999947,53029.79309472 2025-05-14,20:11:35.000,134,11114483,123685,0,1747253494,13832.10346608,58.15736637000373,53029.751172 2025-05-14,20:11:36.000,134,11114495,123645,0,1747253495,13831.867695229994,58.05162941999879,53029.786107600004 2025-05-14,20:11:37.000,134,11114550,123605,0,1747253496,13831.604979139993,57.93179421000241,53029.667326560004 2025-05-14,20:11:38.000,134,11114518,123645,0,1747253497,13831.396153529997,57.833106390004104,53029.6463652 2025-05-14,20:11:39.000,134,11114531,123565,0,1747253498,13831.153646369996,57.734418569998525,53029.61142960001 2025-05-14,20:11:40.000,134,11114553,123365,0,1747253499,13830.99871123999,57.61458336000214,53029.54854552 2025-05-14,20:11:41.000,134,11114536,123325,0,1747253500,13830.83703979999,57.45245337000233,53029.47867432 2025-05-14,20:11:42.000,134,11114533,123405,0,1747253501,13830.722522529999,57.325569029999315,53029.46470008001 2025-05-14,20:11:43.000,134,11114547,123325,0,1747253502,13830.621477879999,57.184586430004856,53029.4367516 2025-05-14,20:11:44.000,134,11114503,123485,0,1747253503,13830.554114779989,57.099996869997995,53029.40880312 2025-05-14,20:11:45.000,134,11114504,123325,0,1747253504,13830.527169539993,56.94491601000482,53029.2620736 2025-05-14,20:11:46.000,134,11114605,123325,0,1747253505,13830.486751679993,56.90262123000139,53029.26906072 2025-05-14,20:11:47.000,134,11114511,123365,0,1747253506,13830.486751679993,56.82508080000116,53029.1922024 2025-05-14,20:11:48.000,134,11114529,123525,0,1747253507,13830.554114779989,56.71229472000414,53029.17124104 2025-05-14,20:11:49.000,134,11114513,123525,0,1747253508,13830.581060019998,56.64180342000327,53029.10835696001 2025-05-14,20:11:50.000,134,11114549,123445,0,1747253509,13830.675368359989,56.62770516000455,53029.08739560001 2025-05-14,20:11:51.000,134,11114532,123085,0,1747253510,13830.688840979994,56.6065577699992,53029.10835696001 2025-05-14,20:11:52.000,134,11114535,123445,0,1747253511,13830.82356718,56.550164730004326,53029.03848576001 2025-05-14,20:11:53.000,134,11114514,123405,0,1747253512,13830.88419397,56.52901733999897,53029.01053728001 2025-05-14,20:11:54.000,134,11114502,123365,0,1747253513,13830.97850230999,56.557213860003685,53029.04547288 2025-05-14,20:11:55.000,134,11114548,123365,0,1747253514,13831.052601719995,56.54311559999769,53029.10835696001 2025-05-14,20:11:56.000,134,11114542,123365,0,1747253515,13831.133437439996,56.57836125000176,53029.03848576001 2025-05-14,20:11:57.000,134,11114548,123005,0,1747253516,13831.12670113,56.58541038000112,53029.02451152 2025-05-14,20:11:58.000,134,11114542,123245,0,1747253517,13831.113228509996,56.62065602999792,53029.02451152 2025-05-14,20:11:59.000,134,11114567,122805,0,1747253518,13831.11996481999,56.677049070000066,53029.01053728001 2025-05-14,20:12:00.000,134,11114538,123125,0,1747253519,13831.05933802999,56.71229472000414,53029.01053728001 2025-05-14,20:12:01.000,134,11114568,123205,0,1747253520,13831.00544755,56.78278601999773,53029.017524400006 2025-05-14,20:12:02.000,134,11114564,123285,0,1747253521,13830.931348139995,56.76868775999901,53028.996563040004 2025-05-14,20:12:03.000,134,11114516,123525,0,1747253522,13830.830303489995,56.796884280003724,53028.996563040004 2025-05-14,20:12:04.000,134,11114502,123765,0,1747253523,13830.648423119994,56.83212993000052,53029.01053728001 2025-05-14,20:12:05.000,134,11114571,123245,0,1747253524,13830.574323709989,56.83212993000052,53028.96162744001 2025-05-14,20:12:06.000,134,11114506,123245,0,1747253525,13830.412652270003,56.8180316700018,53028.95464032 2025-05-14,20:12:07.000,134,11114533,123445,0,1747253526,13830.250980830002,56.83917905999988,53028.90573048 2025-05-14,20:12:08.000,134,11114559,123325,0,1747253527,13830.143199869992,56.8532773199986,53028.89175624001 2025-05-14,20:12:09.000,134,11114531,123365,0,1747253528,13830.035418909996,56.83212993000052,53028.877782 2025-05-14,20:12:10.000,134,11114534,123405,0,1747253529,13829.893956399996,56.82508080000116,53028.84284640001 2025-05-14,20:12:11.000,134,11114544,123325,0,1747253530,13829.80638437,56.789835150004365,53028.88476912 2025-05-14,20:12:12.000,134,11114546,124085,0,1747253531,13829.70533972,56.76163862999965,53028.86380776 2025-05-14,20:12:13.000,134,11114585,123645,0,1747253532,13829.66492186,56.70524559000478,53028.8079108 2025-05-14,20:12:14.000,134,11114538,123645,0,1747253533,13829.67839447999,56.66999994000071,53028.82188504001 2025-05-14,20:12:15.000,134,11114505,124005,0,1747253534,13829.67839447999,56.684098199999426,53028.78694944 2025-05-14,20:12:16.000,134,11114514,123485,0,1747253535,13829.70533972,56.691147329998785,53028.78694944 2025-05-14,20:12:17.000,134,11114551,123485,0,1747253536,13829.691867099995,56.691147329998785,53028.7380396 2025-05-14,20:12:18.000,134,11114542,124005,0,1747253537,13829.73902126999,56.65590168000199,53028.731052480005 2025-05-14,20:12:19.000,134,11114482,124325,0,1747253538,13829.80638437,56.62770516000455,53028.68912976 2025-05-14,20:12:20.000,134,11114509,124045,0,1747253539,13829.77943912999,56.62065602999792,53028.6681684 2025-05-14,20:12:21.000,134,11114558,123925,0,1747253540,13829.873747469996,56.61360689999856,53028.6681684 2025-05-14,20:12:22.000,134,11114506,123805,0,1747253541,13829.84680223,56.58541038000112,53028.69611688 2025-05-14,20:12:23.000,134,11114556,123765,0,1747253542,13829.833329609995,56.5713121200024,53028.64720704 2025-05-14,20:12:24.000,134,11114571,123645,0,1747253543,13829.86701116,56.5713121200024,53028.69611688 2025-05-14,20:12:25.000,134,11114532,123805,0,1747253544,13829.893956399996,56.564262990003044,53028.64720704 2025-05-14,20:12:26.000,134,11114514,123925,0,1747253545,13829.88722009,56.52196820999961,53028.67515552001 2025-05-14,20:12:27.000,134,11114526,124005,0,1747253546,13829.873747469996,56.48672256000282,53028.682142640006 2025-05-14,20:12:28.000,134,11114542,124005,0,1747253547,13829.853538539995,56.500820820001536,53028.65419416001 2025-05-14,20:12:29.000,134,11114547,123885,0,1747253548,13829.81985698999,56.514919080000254,53028.64720704 2025-05-14,20:12:30.000,134,11114577,123965,0,1747253549,13829.79964805999,56.514919080000254,53028.64021992 2025-05-14,20:12:31.000,134,11114500,124325,0,1747253550,13829.79964805999,56.500820820001536,53028.64720704 2025-05-14,20:12:32.000,134,11114541,124245,0,1747253551,13829.752493889995,56.52901733999897,53028.6681684 2025-05-14,20:12:33.000,134,11114589,124125,0,1747253552,13829.792911749995,56.52901733999897,53028.661181280004 2025-05-14,20:12:34.000,134,11114527,124325,0,1747253553,13829.752493889995,56.564262990003044,53028.61925856 2025-05-14,20:12:35.000,134,11114531,124245,0,1747253554,13829.68513079,56.59950863999984,53028.65419416001 2025-05-14,20:12:36.000,134,11114562,124365,0,1747253555,13829.64471293,56.63475429000391,53028.62624568001 2025-05-14,20:12:37.000,134,11114507,124405,0,1747253556,13829.58408614,56.66295081000135,53028.64021992 2025-05-14,20:12:38.000,134,11114522,124125,0,1747253557,13829.483041489999,56.62770516000455,53028.59131008 2025-05-14,20:12:39.000,134,11114562,124005,0,1747253558,13829.348315289993,56.6065577699992,53028.55637448001 2025-05-14,20:12:40.000,134,11114538,124445,0,1747253559,13829.200116469998,56.58541038000112,53028.61925856 2025-05-14,20:12:41.000,134,11114544,124205,0,1747253560,13829.078862889997,56.57836125000176,53028.563361600005 2025-05-14,20:12:42.000,134,11114560,124285,0,1747253561,13828.890246210001,56.53606646999833,53028.53541312001 2025-05-14,20:12:43.000,134,11114499,124125,0,1747253562,13828.7487837,56.46557517000474,53028.53541312001 2025-05-14,20:12:44.000,134,11114526,124165,0,1747253563,13828.58711226,56.41623126000195,53028.53541312001 2025-05-14,20:12:45.000,134,11114570,123925,0,1747253564,13828.513012849995,56.338690830001724,53028.47252904 2025-05-14,20:12:46.000,134,11114517,124085,0,1747253565,13828.44564975,56.31049431000429,53028.353748 2025-05-14,20:12:47.000,134,11114479,123844,0,1747253566,13828.411968199995,56.25410127000214,53028.325799520004 2025-05-14,20:12:48.000,134,11114561,124165,0,1747253567,13828.391759269995,56.20475735999935,53028.31881240001 2025-05-14,20:12:49.000,134,11114485,123725,0,1747253568,13828.43891343999,56.18360997000127,53028.29086392001 2025-05-14,20:12:50.000,134,11114525,123765,0,1747253569,13828.533221779995,56.2259047500047,53028.24195408 2025-05-14,20:12:51.000,134,11114504,123805,0,1747253570,13828.68142059999,56.18360997000127,53028.22099272001 2025-05-14,20:12:52.000,134,11114520,123645,0,1747253571,13828.775728939996,56.25410127000214,53028.25592832 2025-05-14,20:12:53.000,134,11114495,123605,0,1747253572,13828.896982519997,56.31049431000429,53028.19304424 2025-05-14,20:12:54.000,134,11114503,123645,0,1747253573,13828.964345619992,56.34573996000108,53028.24894120001 2025-05-14,20:12:55.000,134,11114528,123645,0,1747253574,13829.031708720002,56.42328039000131,53028.25592832 2025-05-14,20:12:56.000,134,11114497,123805,0,1747253575,13829.065390269992,56.500820820001536,53028.18605712 2025-05-14,20:12:57.000,134,11114581,123765,0,1747253576,13829.045181339992,56.52901733999897,53028.22099272001 2025-05-14,20:12:58.000,134,11114482,123645,0,1747253577,13829.085599199992,56.61360689999856,53028.227979840005 2025-05-14,20:12:59.000,134,11114561,123405,0,1747253578,13829.132753370002,56.66295081000135,53028.227979840005 2025-05-14,20:13:00.000,134,11114565,123445,0,1747253579,13829.126017059993,56.76163862999965,53028.25592832 2025-05-14,20:13:01.000,134,11114530,123325,0,1747253580,13829.132753370002,56.81098254000244,53028.23496696 2025-05-14,20:13:02.000,134,11114493,123525,0,1747253581,13829.139489679997,56.83212993000052,53028.22099272001 2025-05-14,20:13:03.000,134,11114574,123365,0,1747253582,13829.105808129993,56.87442471000395,53028.23496696 2025-05-14,20:13:04.000,134,11114488,123005,0,1747253583,13829.058653959997,56.93081774999882,53028.24894120001 2025-05-14,20:13:05.000,134,11114571,123165,0,1747253584,13829.038445029997,56.98721079000097,53028.24195408 2025-05-14,20:13:06.000,134,11114575,122885,0,1747253585,13828.991290860002,56.98721079000097,53028.20701848 2025-05-14,20:13:07.000,134,11114543,123005,0,1747253586,13828.957609309997,57.04360383000312,53028.22099272001 2025-05-14,20:13:08.000,134,11114531,123085,0,1747253587,13828.944136689992,57.085898609999276,53028.19304424 2025-05-14,20:13:09.000,134,11114571,123045,0,1747253588,13829.004763479992,57.142291650001425,53028.30483816 2025-05-14,20:13:10.000,134,11114508,123085,0,1747253589,13829.024972409992,57.17753729999822,53028.24894120001 2025-05-14,20:13:11.000,134,11114521,123005,0,1747253590,13829.031708720002,57.2762251200038,53028.227979840005 2025-05-14,20:13:12.000,134,11114524,123245,0,1747253591,13829.045181339992,57.36081468000339,53028.26990256001 2025-05-14,20:13:13.000,134,11114538,123325,0,1747253592,13829.085599199992,57.48064988999977,53028.20701848 2025-05-14,20:13:14.000,134,11114459,123485,0,1747253593,13829.092335510002,57.58638684000471,53028.23496696 2025-05-14,20:13:15.000,134,11114496,123125,0,1747253594,13829.132753370002,57.66392726999766,53028.24894120001 2025-05-14,20:13:16.000,134,11114544,123325,0,1747253595,13829.166434919993,57.75556596000388,53028.297851040006 2025-05-14,20:13:17.000,134,11114449,123605,0,1747253596,13829.200116469998,57.826057260004745,53028.276889680004 2025-05-14,20:13:18.000,134,11114529,123605,0,1747253597,13829.166434919993,57.93884334000177,53028.297851040006 2025-05-14,20:13:19.000,134,11114473,124085,0,1747253598,13829.200116469998,58.02343290000135,53028.31182528 2025-05-14,20:13:20.000,134,11114485,123725,0,1747253599,13829.287688499993,58.05162941999879,53028.36772224001 2025-05-14,20:13:21.000,134,11114577,124005,0,1747253600,13829.287688499993,58.136218979998375,53028.36073512 2025-05-14,20:13:22.000,134,11114544,124125,0,1747253601,13829.422414699999,58.234906800003955,53028.36772224001 2025-05-14,20:13:23.000,134,11114523,124325,0,1747253602,13829.503250419999,58.34769288000098,53028.33977376001 2025-05-14,20:13:24.000,134,11114532,124005,0,1747253603,13829.61776768999,58.43933156999992,53028.353748 2025-05-14,20:13:25.000,134,11114560,124645,0,1747253604,13829.74575758,58.5732650400023,53028.353748 2025-05-14,20:13:26.000,134,11114500,124445,0,1747253605,13829.853538539995,58.65785460000188,53028.43060632 2025-05-14,20:13:27.000,134,11114518,124485,0,1747253606,13829.90069270999,58.70719851000467,53028.43060632 2025-05-14,20:13:28.000,134,11114532,124445,0,1747253607,13829.94784688,58.73539503000211,53028.47252904 2025-05-14,20:13:29.000,134,11114485,124645,0,1747253608,13829.98826474,58.812935460002336,53028.55637448001 2025-05-14,20:13:30.000,134,11114575,124445,0,1747253609,13829.94784688,58.834082850000414,53028.53541312001 2025-05-14,20:13:31.000,134,11114553,124325,0,1747253610,13829.88048377999,58.8834267600032,53028.563361600005 2025-05-14,20:13:32.000,134,11114512,124325,0,1747253611,13829.84680223,58.98916371000087,53028.58432296001 2025-05-14,20:13:33.000,134,11114514,124165,0,1747253612,13829.833329609995,58.996212840000226,53028.55637448001 2025-05-14,20:13:34.000,134,11114524,124005,0,1747253613,13829.752493889995,59.052605880002375,53028.52143888 2025-05-14,20:13:35.000,134,11114507,124325,0,1747253614,13829.712076029995,59.1301463100026,53028.57733584 2025-05-14,20:13:36.000,134,11114551,124325,0,1747253615,13829.64471293,59.18653935000475,53028.59131008 2025-05-14,20:13:37.000,134,11114511,124325,0,1747253616,13829.631240309995,59.24293238999962,53028.661181280004 2025-05-14,20:13:38.000,134,11114513,124365,0,1747253617,13829.60429507,59.34162020999793,53028.59131008 2025-05-14,20:13:39.000,134,11114522,124205,0,1747253618,13829.56387721,59.398013250000076,53028.59131008 2025-05-14,20:13:40.000,134,11114526,124005,0,1747253619,13829.47630517999,59.454406290002225,53028.59131008 2025-05-14,20:13:41.000,134,11114507,123725,0,1747253620,13829.47630517999,59.50375019999774,53028.612271440004 2025-05-14,20:13:42.000,134,11114535,124325,0,1747253621,13829.483041489999,59.60948715000268,53028.62624568001 2025-05-14,20:13:43.000,134,11114583,124125,0,1747253622,13829.449359939994,59.71522410000034,53028.64021992 2025-05-14,20:13:44.000,134,11114492,124205,0,1747253623,13829.381996839998,59.84210844000336,53028.61925856 2025-05-14,20:13:45.000,134,11114579,124125,0,1747253624,13829.395469459989,59.919648870003584,53028.633232800006 2025-05-14,20:13:46.000,134,11114510,123685,0,1747253625,13829.301161119998,60.00423843000317,53028.61925856 2025-05-14,20:13:47.000,134,11114512,123965,0,1747253626,13829.233798019988,60.16636842000298,53028.65419416001 2025-05-14,20:13:48.000,134,11114516,124085,0,1747253627,13829.186643849993,60.25095798000257,53028.6681684 2025-05-14,20:13:49.000,134,11114498,124005,0,1747253628,13829.099071819997,60.37079318999895,53028.69611688 2025-05-14,20:13:50.000,134,11114500,123965,0,1747253629,13829.031708720002,60.42013710000174,53028.69611688 2025-05-14,20:13:51.000,134,11114505,123965,0,1747253630,13828.937400379997,60.504726660001324,53028.682142640006 2025-05-14,20:13:52.000,134,11114522,123525,0,1747253631,13828.930664070002,60.58226709000155,53028.682142640006 2025-05-14,20:13:53.000,134,11114521,123525,0,1747253632,13828.856564659996,60.680954909999855,53028.65419416001 2025-05-14,20:13:54.000,134,11114469,123685,0,1747253633,13828.7487837,60.737347950002004,53028.6681684 2025-05-14,20:13:55.000,134,11114528,123725,0,1747253634,13828.62079380999,60.79374099000415,53028.61925856 2025-05-14,20:13:56.000,134,11114535,123565,0,1747253635,13828.56690333,60.82898664000095,53028.633232800006 2025-05-14,20:13:57.000,134,11114526,123645,0,1747253636,13828.492803919995,60.84308489999967,53028.54938736 2025-05-14,20:13:58.000,134,11114504,123565,0,1747253637,13828.452386059995,60.857183159998385,53028.59131008 2025-05-14,20:13:59.000,134,11114554,123365,0,1747253638,13828.371550339994,60.83603577000031,53028.58432296001 2025-05-14,20:14:00.000,134,11114525,123445,0,1747253639,13828.230087829994,60.857183159998385,53028.528426 2025-05-14,20:14:01.000,134,11114526,123565,0,1747253640,13828.122306869998,60.82898664000095,53028.52143888 2025-05-14,20:14:02.000,134,11114501,123525,0,1747253641,13828.021262219998,60.82193751000159,53028.4236192 2025-05-14,20:14:03.000,134,11114521,123525,0,1747253642,13827.906744949993,60.80783925000287,53028.38169648 2025-05-14,20:14:04.000,134,11114519,123365,0,1747253643,13827.819172919997,60.77964272999816,53028.36073512 2025-05-14,20:14:05.000,134,11114532,123685,0,1747253644,13827.704655649992,60.7725935999988,53028.297851040006 2025-05-14,20:14:06.000,134,11114483,123445,0,1747253645,13827.637292549996,60.74439708000136,53028.2838768 2025-05-14,20:14:07.000,134,11114511,123325,0,1747253646,13827.542984209991,60.71620056000393,53028.26291544 2025-05-14,20:14:08.000,134,11114527,123165,0,1747253647,13827.435203249996,60.680954909999855,53028.16509576 2025-05-14,20:14:09.000,134,11114498,123125,0,1747253648,13827.32742229,60.624561869997706,53028.16509576 2025-05-14,20:14:10.000,134,11114519,123365,0,1747253649,13827.18595978,60.561119700003474,53028.08823744 2025-05-14,20:14:11.000,134,11114521,123165,0,1747253650,13827.12533299,60.53997230999812,53028.060288960005 2025-05-14,20:14:12.000,134,11114529,123165,0,1747253651,13827.044497269999,60.504726660001324,53027.97644352 2025-05-14,20:14:13.000,134,11114522,123085,0,1747253652,13827.024288339999,60.46948101000453,53027.92753368 2025-05-14,20:14:14.000,134,11114498,123045,0,1747253653,13827.004079409999,60.43423536000046,53027.91355944001 2025-05-14,20:14:15.000,134,11114517,123085,0,1747253654,13827.091651439994,60.46948101000453,53027.843688240006 2025-05-14,20:14:16.000,134,11114486,123005,0,1747253655,13827.20616871,60.497677530001965,53027.794778400006 2025-05-14,20:14:17.000,134,11114540,123005,0,1747253656,13827.2667955,60.51882492000004,53027.70394584 2025-05-14,20:14:18.000,134,11114477,123125,0,1747253657,13827.44867587,60.511775790000684,53027.66901024001 2025-05-14,20:14:19.000,134,11114472,123045,0,1747253658,13827.610347310001,60.547021440004755,53027.6899716 2025-05-14,20:14:20.000,134,11114523,122765,0,1747253659,13827.785491369992,60.53997230999812,53027.66202312 2025-05-14,20:14:21.000,134,11114575,123005,0,1747253660,13827.953899120002,60.60341447999963,53027.66901024001 2025-05-14,20:14:22.000,134,11114507,123125,0,1747253661,13828.155988419989,60.65980752000178,53027.59913904001 2025-05-14,20:14:23.000,134,11114528,123085,0,1747253662,13828.263769379999,60.737347950002004,53027.606126160004 2025-05-14,20:14:24.000,134,11114529,123325,0,1747253663,13828.42544082,60.850134029999026,53027.627087520006 2025-05-14,20:14:25.000,134,11114568,123365,0,1747253664,13828.5466944,60.913576200000534,53027.5851648 2025-05-14,20:14:26.000,134,11114567,123325,0,1747253665,13828.70162952999,60.97701837000204,53027.64804888001 2025-05-14,20:14:27.000,134,11114582,123445,0,1747253666,13828.816146799996,61.03341141000419,53027.57817768001 2025-05-14,20:14:28.000,134,11114563,123205,0,1747253667,13828.984554549992,61.04750967000291,53027.69695872001 2025-05-14,20:14:29.000,134,11114484,123525,0,1747253668,13829.105808129993,61.096853579998424,53027.724907200005 2025-05-14,20:14:30.000,134,11114531,123325,0,1747253669,13829.260743259998,61.146197490001214,53027.74586856001 2025-05-14,20:14:31.000,134,11114536,123325,0,1747253670,13829.388733149994,61.188492270004645,53027.73888144 2025-05-14,20:14:32.000,134,11114538,123685,0,1747253671,13829.523459349999,61.21668879000208,53027.7598428 2025-05-14,20:14:33.000,134,11114581,123045,0,1747253672,13829.66492186,61.28013096000359,53027.73189432 2025-05-14,20:14:34.000,134,11114567,123325,0,1747253673,13829.813120679995,61.315376610000385,53027.7598428 2025-05-14,20:14:35.000,134,11114549,123365,0,1747253674,13829.96805581,61.39996616999997,53027.80875264 2025-05-14,20:14:36.000,134,11114527,123365,0,1747253675,13830.176881419997,61.4775066000002,53027.81573976001 2025-05-14,20:14:37.000,134,11114538,123445,0,1747253676,13830.405915959993,61.491604859998915,53027.843688240006 2025-05-14,20:14:38.000,134,11114511,123085,0,1747253677,13830.621477879999,61.51980138000363,53027.843688240006 2025-05-14,20:14:39.000,134,11114486,123605,0,1747253678,13830.830303489995,61.55504703000042,53027.87163672 2025-05-14,20:14:40.000,134,11114526,123685,0,1747253679,13831.052601719995,61.51980138000363,53027.88561096001 2025-05-14,20:14:41.000,134,11114543,123645,0,1747253680,13831.301845189992,61.547997900001064,53027.9694564 2025-05-14,20:14:42.000,134,11114500,123405,0,1747253681,13831.503934489992,61.51275225000427,53027.990417760004 2025-05-14,20:14:43.000,134,11114528,123685,0,1747253682,13831.706023789993,61.498653989998274,53027.94849504 2025-05-14,20:14:44.000,134,11114514,123645,0,1747253683,13831.941794639999,61.41406442999869,53028.06727608 2025-05-14,20:14:45.000,134,11114545,123765,0,1747253684,13832.211247039995,61.39996616999997,53028.01836624 2025-05-14,20:14:46.000,134,11114579,123725,0,1747253685,13832.447017890001,61.37881878000189,53028.109198800004 2025-05-14,20:14:47.000,134,11114500,123645,0,1747253686,13832.763624459993,61.3294748699991,53028.16509576 2025-05-14,20:14:48.000,134,11114546,123525,0,1747253687,13832.979186379998,61.28718009000295,53028.20003136001 2025-05-14,20:14:49.000,134,11114484,123605,0,1747253688,13833.248638779995,61.28013096000359,53028.297851040006 2025-05-14,20:14:50.000,134,11114513,123685,0,1747253689,13833.51809117999,61.258983569998236,53028.276889680004 2025-05-14,20:14:51.000,134,11114518,123844,0,1747253690,13833.760598339992,61.22373792000144,53028.31182528 2025-05-14,20:14:52.000,134,11114582,123725,0,1747253691,13834.036787049998,61.16734487999929,53028.40265784 2025-05-14,20:14:53.000,134,11114538,123765,0,1747253692,13834.178249559998,61.132099230002495,53028.40265784 2025-05-14,20:14:54.000,134,11114544,123844,0,1747253693,13834.380338859999,61.11800097000378,53028.48650328001 2025-05-14,20:14:55.000,134,11114556,123844,0,1747253694,13834.43422933999,61.05455880000227,53028.514451760006 2025-05-14,20:14:56.000,134,11114551,123805,0,1747253695,13834.61610970999,61.04750967000291,53028.54240024 2025-05-14,20:14:57.000,134,11114548,123844,0,1747253696,13834.68347281,60.97701837000204,53028.633232800006 2025-05-14,20:14:58.000,134,11114547,123885,0,1747253697,13834.838407939991,60.913576200000534,53028.64720704 2025-05-14,20:14:59.000,134,11114469,123925,0,1747253698,13835.006815690002,60.857183159998385,53028.7380396 2025-05-14,20:15:00.000,134,11114570,124205,0,1747253699,13835.148278200002,60.84308489999967,53028.81489792 2025-05-14,20:15:01.000,134,11114515,123965,0,1747253700,13835.377312739998,60.7725935999988,53028.82188504001 2025-05-14,20:15:02.000,134,11114526,123805,0,1747253701,13835.586138349994,60.75144621000072,53028.88476912 2025-05-14,20:15:03.000,134,11114508,123325,0,1747253702,13835.869063369995,60.75144621000072,53028.90573048 2025-05-14,20:15:04.000,134,11114533,123965,0,1747253703,13836.071152669996,60.723249690003286,53028.95464032 2025-05-14,20:15:05.000,134,11114553,124245,0,1747253704,13836.300187209992,60.730298820002645,53028.996563040004 2025-05-14,20:15:06.000,134,11114520,124045,0,1747253705,13836.562903299993,60.673905780000496,53029.04547288 2025-05-14,20:15:07.000,134,11114540,123885,0,1747253706,13836.75151997999,60.63161100000434,53029.07342136 2025-05-14,20:15:08.000,134,11114566,124245,0,1747253707,13836.89298248999,60.6386601300037,53029.22015088 2025-05-14,20:15:09.000,134,11114478,123925,0,1747253708,13837.09507178999,60.490628400002606,53029.26906072 2025-05-14,20:15:10.000,134,11114601,123965,0,1747253709,13837.250006919996,60.4271862300011,53029.27604784001 2025-05-14,20:15:11.000,134,11114547,124085,0,1747253710,13837.351051569996,60.37079318999895,53029.331944800004 2025-05-14,20:15:12.000,134,11114516,124085,0,1747253711,13837.465568840002,60.25095798000257,53029.40880312 2025-05-14,20:15:13.000,134,11114510,124005,0,1747253712,13837.566613490002,60.20866319999914,53029.40880312 2025-05-14,20:15:14.000,134,11114553,124005,0,1747253713,13837.681130759993,60.13817189999827,53029.49264856001 2025-05-14,20:15:15.000,134,11114507,123885,0,1747253714,13837.883220059994,60.07472973000404,53029.52758416 2025-05-14,20:15:16.000,134,11114580,123885,0,1747253715,13838.01120994999,59.96194364999974,53029.60444248 2025-05-14,20:15:17.000,134,11114515,123805,0,1747253716,13838.15940877,59.94784539000102,53029.6463652 2025-05-14,20:15:18.000,134,11114482,124085,0,1747253717,13838.29413496999,59.89850147999823,53029.63239096001 2025-05-14,20:15:19.000,134,11114543,124165,0,1747253718,13838.39517961999,59.835059310004,53029.69527504 2025-05-14,20:15:20.000,134,11114480,123925,0,1747253719,13838.496224269991,59.73637148999842,53029.77912048001 2025-05-14,20:15:21.000,134,11114514,124205,0,1747253720,13838.617477849992,59.70112584000162,53029.77213336 2025-05-14,20:15:22.000,134,11114472,124285,0,1747253721,13838.758940359992,59.644732799999474,53029.84899168001 2025-05-14,20:15:23.000,134,11114487,124525,0,1747253722,13838.920611799993,59.60243802000332,53029.8909144 2025-05-14,20:15:24.000,134,11114478,124405,0,1747253723,13839.075546929998,59.57424149999861,53029.9607856 2025-05-14,20:15:25.000,134,11114464,124285,0,1747253724,13839.23048205999,59.53194672000245,53029.96777272001 2025-05-14,20:15:26.000,134,11114560,124285,0,1747253725,13839.344999329995,59.49670106999838,53030.0306568 2025-05-14,20:15:27.000,134,11114492,124365,0,1747253726,13839.466252909995,59.42620977000479,53030.03764392 2025-05-14,20:15:28.000,134,11114467,124325,0,1747253727,13839.58077018,59.36981673000264,53030.13546360001 2025-05-14,20:15:29.000,134,11114522,124525,0,1747253728,13839.70202376,59.33457107999857,53030.15642496 2025-05-14,20:15:30.000,134,11114478,124445,0,1747253729,13839.816541029992,59.29932543000177,53030.21930904 2025-05-14,20:15:31.000,134,11114464,124365,0,1747253730,13839.917585679992,59.25703064999834,53030.17738632 2025-05-14,20:15:32.000,134,11114528,124685,0,1747253731,13840.092729739998,59.20063761000347,53030.26123176001 2025-05-14,20:15:33.000,134,11114494,124285,0,1747253732,13840.254401179998,59.15129370000068,53030.26821888 2025-05-14,20:15:34.000,134,11114459,124045,0,1747253733,13840.389127379989,59.13719544000196,53030.35206432001 2025-05-14,20:15:35.000,134,11114525,123925,0,1747253734,13840.59795299,59.108998920004524,53030.407961280005 2025-05-14,20:15:36.000,134,11114523,124245,0,1747253735,13840.86066908,59.08785152999917,53030.477832480006 2025-05-14,20:15:37.000,134,11114506,124205,0,1747253736,13841.096439929992,59.10194978999789,53030.51975520001 2025-05-14,20:15:38.000,134,11114496,124365,0,1747253737,13841.359156019993,59.108998920004524,53030.61058776 2025-05-14,20:15:39.000,134,11114463,124205,0,1747253738,13841.588190559989,59.13719544000196,53030.645523360006 2025-05-14,20:15:40.000,134,11114478,124485,0,1747253739,13841.87785189,59.1653919599994,53030.70142032 2025-05-14,20:15:41.000,134,11114514,124005,0,1747253740,13842.113622739991,59.20768674000283,53030.78526576001 2025-05-14,20:15:42.000,134,11114527,124365,0,1747253741,13842.282030490001,59.271128910004336,53030.85513696001 2025-05-14,20:15:43.000,134,11114477,124125,0,1747253742,13842.383075140002,59.35571847000392,53030.92500816 2025-05-14,20:15:44.000,134,11114555,124285,0,1747253743,13842.436965619992,59.35571847000392,53031.02282784001 2025-05-14,20:15:45.000,134,11114510,124125,0,1747253744,13842.470647169997,59.35571847000392,53031.029814960006 2025-05-14,20:15:46.000,134,11114503,124085,0,1747253745,13842.416756689992,59.285227170003054,53031.12064752001 2025-05-14,20:15:47.000,134,11114524,124165,0,1747253746,13842.302239420002,59.228834130000905,53031.176544480004 2025-05-14,20:15:48.000,134,11114501,124325,0,1747253747,13842.261821560001,59.12309718000324,53031.23942856001 2025-05-14,20:15:49.000,134,11114531,124125,0,1747253748,13842.180985840001,58.94686893000471,53031.27436416 2025-05-14,20:15:50.000,134,11114500,124285,0,1747253749,13842.066468569996,58.777689809998265,53031.28833840001 2025-05-14,20:15:51.000,134,11114545,124165,0,1747253750,13841.97889654,58.601461559999734,53031.37917096 2025-05-14,20:15:52.000,134,11114512,124165,0,1747253751,13841.95868761,58.418184180001845,53031.37218384 2025-05-14,20:15:53.000,134,11114511,124085,0,1747253752,13842.026050709996,58.30539810000482,53031.3931452 2025-05-14,20:15:54.000,134,11114493,124165,0,1747253753,13842.127095359996,58.20671027999924,53031.38615808001 2025-05-14,20:15:55.000,134,11114499,123885,0,1747253754,13842.268557869997,58.136218979998375,53031.48397776001 2025-05-14,20:15:56.000,134,11114506,124045,0,1747253755,13842.450438239997,58.07277681000414,53031.497952 2025-05-14,20:15:57.000,134,11114492,124125,0,1747253756,13842.666000159988,58.02343290000135,53031.55384896001 2025-05-14,20:15:58.000,134,11114511,124045,0,1747253757,13842.92871624999,58.009334640002635,53031.60275880001 2025-05-14,20:15:59.000,134,11114530,123645,0,1747253758,13843.17122340999,57.98113811999792,53031.66564288 2025-05-14,20:16:00.000,134,11114500,123965,0,1747253759,13843.406994259996,58.03753116000007,53031.700578480006 2025-05-14,20:16:01.000,134,11114524,123965,0,1747253760,13843.575402009992,58.016383770001994,53031.73551408 2025-05-14,20:16:02.000,134,11114538,124045,0,1747253761,13843.750546069998,58.02343290000135,53031.84032088001 2025-05-14,20:16:03.000,134,11114541,123885,0,1747253762,13843.925690129989,58.04458028999943,53031.87525648 2025-05-14,20:16:04.000,134,11114490,123645,0,1747253763,13843.912217509998,58.065727680004784,53031.92416632 2025-05-14,20:16:05.000,134,11114466,124125,0,1747253764,13843.966107989989,58.04458028999943,53031.98705040001 2025-05-14,20:16:06.000,134,11114522,123725,0,1747253765,13843.925690129989,58.02343290000135,53032.07788296001 2025-05-14,20:16:07.000,134,11114506,124045,0,1747253766,13843.804436549988,57.97408898999856,53032.16871552 2025-05-14,20:16:08.000,134,11114521,123725,0,1747253767,13843.696655589993,57.88949942999898,53032.182689760004 2025-05-14,20:16:09.000,134,11114505,123965,0,1747253768,13843.602347250002,57.76261509000324,53032.21762536 2025-05-14,20:16:10.000,134,11114514,123765,0,1747253769,13843.420466880001,57.64982900999894,53032.23858672 2025-05-14,20:16:11.000,134,11114567,123844,0,1747253770,13843.2992133,57.501797279997845,53032.30845792 2025-05-14,20:16:12.000,134,11114550,124005,0,1747253771,13843.17795972,57.2762251200038,53032.3364064 2025-05-14,20:16:13.000,134,11114532,123805,0,1747253772,13843.097124,57.142291650001425,53032.32243216001 2025-05-14,20:16:14.000,134,11114564,123685,0,1747253773,13843.04996982999,57.03655470000376,53032.42723896 2025-05-14,20:16:15.000,134,11114477,123885,0,1747253774,13843.043233519995,56.88147384000331,53032.38531624 2025-05-14,20:16:16.000,134,11114530,123765,0,1747253775,13843.05670614,56.77573688999837,53032.42723896 2025-05-14,20:16:17.000,134,11114541,123685,0,1747253776,13843.083651379995,56.684098199999426,53032.43422608 2025-05-14,20:16:18.000,134,11114523,123645,0,1747253777,13843.164487099995,56.54311559999769,53032.42723896 2025-05-14,20:16:19.000,134,11114472,123965,0,1747253778,13843.17795972,56.4726243000041,53032.45518744 2025-05-14,20:16:20.000,134,11114516,123645,0,1747253779,13843.184696029995,56.3598382199998,53032.44820032 2025-05-14,20:16:21.000,134,11114497,123605,0,1747253780,13843.204904959995,56.289346919998934,53032.39230336001 2025-05-14,20:16:22.000,134,11114539,123844,0,1747253781,13843.245322819996,56.19770822999999,53032.4761488 2025-05-14,20:16:23.000,134,11114497,123805,0,1747253782,13843.21164126999,56.12721692999912,53032.54602 2025-05-14,20:16:24.000,134,11114507,124005,0,1747253783,13843.25205912999,56.056725629998255,53032.53204576001 2025-05-14,20:16:25.000,134,11114535,123885,0,1747253784,13843.312685919991,56.00738172000274,53032.55999424001 2025-05-14,20:16:26.000,134,11114481,123885,0,1747253785,13843.312685919991,55.97213606999867,53032.587942720005 2025-05-14,20:16:27.000,134,11114480,123844,0,1747253786,13843.373312709991,55.95098868000059,53032.64383968 2025-05-14,20:16:28.000,134,11114494,123565,0,1747253787,13843.427203189996,55.95098868000059,53032.69973664001 2025-05-14,20:16:29.000,134,11114504,123925,0,1747253788,13843.474357359992,55.96508693999931,53032.74165936 2025-05-14,20:16:30.000,134,11114555,123365,0,1747253789,13843.501302600002,55.93689042000187,53032.74864648001 2025-05-14,20:16:31.000,134,11114529,123725,0,1747253790,13843.555193079992,56.0144308500021,53032.78358208 2025-05-14,20:16:32.000,134,11114512,123725,0,1747253791,13843.582138320002,56.00738172000274,53032.77659496001 2025-05-14,20:16:33.000,134,11114485,123605,0,1747253792,13843.642765110002,56.042627369999536,53032.8604404 2025-05-14,20:16:34.000,134,11114455,123685,0,1747253793,13843.629292489997,56.06377476000489,53032.96524720001 2025-05-14,20:16:35.000,134,11114459,123405,0,1747253794,13843.588874629997,56.042627369999536,53032.99319568001 2025-05-14,20:16:36.000,134,11114494,123805,0,1747253795,13843.521511530002,56.02147998000146,53033.01415704001 2025-05-14,20:16:37.000,134,11114481,123645,0,1747253796,13843.400257950001,55.98623433000466,53033.0001828 2025-05-14,20:16:38.000,134,11114455,123565,0,1747253797,13843.27900437,55.922792160003155,53033.05607976 2025-05-14,20:16:39.000,134,11114533,123685,0,1747253798,13843.15101447999,55.79590782000014,53033.06306688001 2025-05-14,20:16:40.000,134,11114493,123205,0,1747253799,13842.97587042,55.78180956000142,53033.13293808001 2025-05-14,20:16:41.000,134,11114507,123365,0,1747253800,13842.881562079994,55.704269130001194,53033.1049896 2025-05-14,20:16:42.000,134,11114511,123365,0,1747253801,13842.719890639994,55.59148305000417,53033.13293808001 2025-05-14,20:16:43.000,134,11114483,123445,0,1747253802,13842.605373369988,55.53509001000202,53033.07704112 2025-05-14,20:16:44.000,134,11114453,123525,0,1747253803,13842.484119790002,55.44345132000308,53033.091015360005 2025-05-14,20:16:45.000,134,11114519,123165,0,1747253804,13842.416756689992,55.40115653999965,53033.08402824001 2025-05-14,20:16:46.000,134,11114492,123165,0,1747253805,13842.362866210002,55.32361610999942,53033.11896384 2025-05-14,20:16:47.000,134,11114461,123125,0,1747253806,13842.248348939997,55.246075679999194,53033.1049896 2025-05-14,20:16:48.000,134,11114504,123205,0,1747253807,13842.221403700001,55.17558437999833,53033.12595096 2025-05-14,20:16:49.000,134,11114524,123165,0,1747253808,13842.167513219996,55.13328960000217,53033.070054 2025-05-14,20:16:50.000,134,11114491,123365,0,1747253809,13842.07994119,55.069847430000664,53033.11896384 2025-05-14,20:16:51.000,134,11114483,123085,0,1747253810,13842.026050709996,55.055749170001945,53033.08402824001 2025-05-14,20:16:52.000,134,11114524,123205,0,1747253811,13841.945214989995,55.04165091000323,53033.091015360005 2025-05-14,20:16:53.000,134,11114479,123005,0,1747253812,13841.91826975,55.020503519997874,53033.09800248 2025-05-14,20:16:54.000,134,11114563,123005,0,1747253813,13841.89806082,55.020503519997874,53033.08402824001 2025-05-14,20:16:55.000,134,11114492,123165,0,1747253814,13841.83743403,55.07689656000002,53033.070054 2025-05-14,20:16:56.000,134,11114493,122845,0,1747253815,13841.73638938,55.08394568999938,53033.07704112 2025-05-14,20:16:57.000,134,11114530,123005,0,1747253816,13841.675762589999,55.105093080004735,53033.042105520006 2025-05-14,20:16:58.000,134,11114512,123005,0,1747253817,13841.567981629989,55.119191340003454,53033.0001828 2025-05-14,20:16:59.000,134,11114469,122925,0,1747253818,13841.466936979989,55.16148611999961,53033.06306688001 2025-05-14,20:17:00.000,134,11114495,123005,0,1747253819,13841.325474470003,55.14033873000153,53033.03511840001 2025-05-14,20:17:01.000,134,11114466,123085,0,1747253820,13841.210957199997,55.12624047000281,53032.99319568001 2025-05-14,20:17:02.000,134,11114518,123125,0,1747253821,13841.042549450001,55.105093080004735,53032.95127296 2025-05-14,20:17:03.000,134,11114535,123045,0,1747253822,13840.968450039996,55.0980439499981,53032.90935024 2025-05-14,20:17:04.000,134,11114517,123365,0,1747253823,13840.81351490999,55.0980439499981,53032.9303116 2025-05-14,20:17:05.000,134,11114478,123045,0,1747253824,13840.665316089995,55.119191340003454,53032.90236312 2025-05-14,20:17:06.000,134,11114543,122965,0,1747253825,13840.59795299,55.08394568999938,53032.88838888 2025-05-14,20:17:07.000,134,11114485,123125,0,1747253826,13840.49017202999,55.062798300001305,53032.76262072 2025-05-14,20:17:08.000,134,11114496,123085,0,1747253827,13840.40933630999,55.02755265000451,53032.81851768001 2025-05-14,20:17:09.000,134,11114536,122965,0,1747253828,13840.40933630999,54.999356129999796,53032.76960784 2025-05-14,20:17:10.000,134,11114486,123205,0,1747253829,13840.341973209994,54.999356129999796,53032.69973664001 2025-05-14,20:17:11.000,134,11114520,123205,0,1747253830,13840.288082729989,54.93591395999829,53032.65082680001 2025-05-14,20:17:12.000,134,11114482,123365,0,1747253831,13840.220719629993,54.93591395999829,53032.65781392001 2025-05-14,20:17:13.000,134,11114529,123285,0,1747253832,13840.173565459998,54.879520920003415,53032.62287832 2025-05-14,20:17:14.000,134,11114474,123045,0,1747253833,13840.092729739998,54.830177010000625,53032.57396848 2025-05-14,20:17:15.000,134,11114507,122845,0,1747253834,13840.018630329992,54.773783969998476,53032.58095560001 2025-05-14,20:17:16.000,134,11114483,123365,0,1747253835,13839.964739850002,54.73853832000168,53032.49012304001 2025-05-14,20:17:17.000,134,11114511,123205,0,1747253836,13839.931058299997,54.710341800004244,53032.50409728 2025-05-14,20:17:18.000,134,11114502,123205,0,1747253837,13839.917585679992,54.72444006000296,53032.49711016 2025-05-14,20:17:19.000,134,11114493,123445,0,1747253838,13839.910849369997,54.69624353999825,53032.420251840005 2025-05-14,20:17:20.000,134,11114468,123165,0,1747253839,13839.877167819992,54.72444006000296,53032.39230336001 2025-05-14,20:17:21.000,134,11114506,123045,0,1747253840,13839.904113060002,54.69624353999825,53032.35736776 2025-05-14,20:17:22.000,134,11114487,123085,0,1747253841,13839.958003539992,54.710341800004244,53032.32941928 2025-05-14,20:17:23.000,134,11114456,123605,0,1747253842,13839.951267229997,54.72444006000296,53032.31544504001 2025-05-14,20:17:24.000,134,11114498,123125,0,1747253843,13839.984948780002,54.63985050000338,53032.29448368001 2025-05-14,20:17:25.000,134,11114456,122965,0,1747253844,13839.978212469992,54.63280137000402,53032.27352232001 2025-05-14,20:17:26.000,134,11114480,123325,0,1747253845,13839.931058299997,54.611653979998664,53032.2315996 2025-05-14,20:17:27.000,134,11114495,123165,0,1747253846,13839.870431509997,54.54821181000443,53032.21063824 2025-05-14,20:17:28.000,134,11114470,123365,0,1747253847,13839.816541029992,54.54821181000443,53032.19666400001 2025-05-14,20:17:29.000,134,11114432,123725,0,1747253848,13839.742441620001,54.470671380004205,53032.182689760004 2025-05-14,20:17:30.000,134,11114500,123485,0,1747253849,13839.60097911,54.44247485999949,53032.14076704 2025-05-14,20:17:31.000,134,11114512,123365,0,1747253850,13839.466252909995,54.39313095000398,53032.14076704 2025-05-14,20:17:32.000,134,11114509,123285,0,1747253851,13839.29784516,54.33673791000183,53032.0918572 2025-05-14,20:17:33.000,134,11114496,123685,0,1747253852,13839.176591579999,54.31559052000375,53032.0918572 2025-05-14,20:17:34.000,134,11114448,123525,0,1747253853,13839.089019549989,54.252148350002244,53032.035960240006 2025-05-14,20:17:35.000,134,11114477,123445,0,1747253854,13838.974502279998,54.202804439999454,53031.93115344 2025-05-14,20:17:36.000,134,11114486,123565,0,1747253855,13838.886930250002,54.202804439999454,53031.98705040001 2025-05-14,20:17:37.000,134,11114479,123245,0,1747253856,13838.826303460002,54.202804439999454,53031.9521148 2025-05-14,20:17:38.000,134,11114455,123325,0,1747253857,13838.799358219992,54.188706180000736,53031.917179200005 2025-05-14,20:17:39.000,134,11114512,123245,0,1747253858,13838.785885600002,54.202804439999454,53031.93115344 2025-05-14,20:17:40.000,134,11114469,123685,0,1747253859,13838.792621909997,54.252148350002244,53031.88923072001 2025-05-14,20:17:41.000,134,11114423,123405,0,1747253860,13838.758940359992,54.20985356999881,53031.8822436 2025-05-14,20:17:42.000,134,11114512,123005,0,1747253861,13838.698313569992,54.22395183000481,53031.868269360006 2025-05-14,20:17:43.000,134,11114436,123405,0,1747253862,13838.678104639992,54.21690269999817,53031.81237240001 2025-05-14,20:17:44.000,134,11114487,123365,0,1747253863,13838.651159399997,54.202804439999454,53031.72852696 2025-05-14,20:17:45.000,134,11114506,123165,0,1747253864,13838.577059989992,54.16755879000266,53031.77044968001 2025-05-14,20:17:46.000,134,11114453,123285,0,1747253865,13838.529905819996,54.1605096600033,53031.67263000001 2025-05-14,20:17:47.000,134,11114500,123165,0,1747253866,13838.44233379,54.11821487999987,53031.69359136001 2025-05-14,20:17:48.000,134,11114471,123245,0,1747253867,13838.41538854999,54.12526400999923,53031.65865576 2025-05-14,20:17:49.000,134,11114478,123205,0,1747253868,13838.36149807,54.11116575000051,53031.65865576 2025-05-14,20:17:50.000,134,11114488,123005,0,1747253869,13838.267189729995,54.09706749000179,53031.60275880001 2025-05-14,20:17:51.000,134,11114449,123005,0,1747253870,13838.246980799995,54.04067444999964,53031.581797440005 2025-05-14,20:17:52.000,134,11114470,123245,0,1747253871,13838.226771869995,53.99837967000349,53031.511926240004 2025-05-14,20:17:53.000,134,11114463,123245,0,1747253872,13838.21329924999,53.98428141000477,53031.54686184 2025-05-14,20:17:54.000,134,11114517,123605,0,1747253873,13838.15267245999,53.94198663000134,53031.52590048001 2025-05-14,20:17:55.000,134,11114444,123245,0,1747253874,13838.13246352999,53.92083924000326,53031.511926240004 2025-05-14,20:17:56.000,134,11114444,123325,0,1747253875,13838.105518289995,53.92083924000326,53031.50493912001 2025-05-14,20:17:57.000,134,11114514,123005,0,1747253876,13838.105518289995,53.93493750000198,53031.44205504 2025-05-14,20:17:58.000,134,11114494,123005,0,1747253877,13838.03141887999,53.89969184999791,53031.40013232 2025-05-14,20:17:59.000,134,11114551,123125,0,1747253878,13837.984264709994,53.87149533000047,53031.43506792001 2025-05-14,20:18:00.000,134,11114492,123205,0,1747253879,13837.950583159989,53.843298810003034,53031.40711944001 2025-05-14,20:18:01.000,134,11114539,123205,0,1747253880,13837.950583159989,53.75166012000409,53031.2534028 2025-05-14,20:18:02.000,134,11114473,123205,0,1747253881,13837.977528399999,53.59657926000364,53031.23244144 2025-05-14,20:18:03.000,134,11114552,123165,0,1747253882,13837.916901609999,53.53313709000213,53031.21846720001 2025-05-14,20:18:04.000,134,11114453,123125,0,1747253883,13837.876483749998,53.46264579000126,53031.26038992 2025-05-14,20:18:05.000,134,11114496,122925,0,1747253884,13837.856274819998,53.34985971000424,53031.22545432 2025-05-14,20:18:06.000,134,11114514,123365,0,1747253885,13837.802384339993,53.29346667000209,53031.20449296 2025-05-14,20:18:07.000,134,11114479,123125,0,1747253886,13837.849538509989,53.22297537000122,53031.176544480004 2025-05-14,20:18:08.000,134,11114531,123205,0,1747253887,13837.748493859988,53.13838581000164,53031.1835316 2025-05-14,20:18:09.000,134,11114487,122925,0,1747253888,13837.782175409993,53.07494364000013,53031.09968616001 2025-05-14,20:18:10.000,134,11114462,123005,0,1747253889,13837.788911719988,53.00445233999926,53031.078724800005 2025-05-14,20:18:11.000,134,11114479,123045,0,1747253890,13837.782175409993,52.94101016999775,53031.01584072 2025-05-14,20:18:12.000,134,11114507,123005,0,1747253891,13837.775439099998,52.87051887000416,53031.00186648001 2025-05-14,20:18:13.000,134,11114507,123045,0,1747253892,13837.714812309998,52.792978440003935,53031.05776344 2025-05-14,20:18:14.000,134,11114503,123045,0,1747253893,13837.681130759993,52.750683660000504,53031.00186648001 2025-05-14,20:18:15.000,134,11114513,122845,0,1747253894,13837.681130759993,52.72953627000243,53030.980905120006 2025-05-14,20:18:16.000,134,11114444,122965,0,1747253895,13837.681130759993,52.757732789999864,53030.96693088 2025-05-14,20:18:17.000,134,11114447,123085,0,1747253896,13837.660921829993,52.76478191999922,53030.93199528001 2025-05-14,20:18:18.000,134,11114478,123005,0,1747253897,13837.681130759993,52.72953627000243,53030.87609832 2025-05-14,20:18:19.000,134,11114514,122925,0,1747253898,13837.694603379998,52.77888017999794,53030.89007256 2025-05-14,20:18:20.000,134,11114460,122925,0,1747253899,13837.802384339993,52.87756800000352,53030.82718848 2025-05-14,20:18:21.000,134,11114477,123285,0,1747253900,13837.822593269993,52.8987153900016,53030.88308544001 2025-05-14,20:18:22.000,134,11114488,123165,0,1747253901,13837.876483749998,52.99035408000054,53030.8691112 2025-05-14,20:18:23.000,134,11114558,122885,0,1747253902,13837.943846849994,53.07494364000013,53030.8691112 2025-05-14,20:18:24.000,134,11114521,122725,0,1747253903,13838.05162780999,53.096091029998206,53030.94596952 2025-05-14,20:18:25.000,134,11114455,123165,0,1747253904,13838.11225459999,53.152484070000355,53030.8691112 2025-05-14,20:18:26.000,134,11114456,122965,0,1747253905,13838.07857305,53.27231928000401,53030.8691112 2025-05-14,20:18:27.000,134,11114460,123365,0,1747253906,13838.11899091,53.2441227599993,53030.90404680001 2025-05-14,20:18:28.000,134,11114475,123205,0,1747253907,13838.05162780999,53.29346667000209,53030.84814984 2025-05-14,20:18:29.000,134,11114514,123125,0,1747253908,13838.017946259999,53.328712319998886,53030.862124080006 2025-05-14,20:18:30.000,134,11114482,123445,0,1747253909,13838.01120994999,53.371007100002316,53030.88308544001 2025-05-14,20:18:31.000,134,11114430,123245,0,1747253910,13837.930374229989,53.36395797000296,53030.89007256 2025-05-14,20:18:32.000,134,11114452,123365,0,1747253911,13837.836065889998,53.34985971000424,53030.88308544001 2025-05-14,20:18:33.000,134,11114464,123085,0,1747253912,13837.714812309998,53.321663189999526,53030.85513696001 2025-05-14,20:18:34.000,134,11114517,123605,0,1747253913,13837.640712899993,53.34281058000488,53030.841162720004 2025-05-14,20:18:35.000,134,11114509,123125,0,1747253914,13837.553140869997,53.25117188999866,53030.85513696001 2025-05-14,20:18:36.000,134,11114506,123245,0,1747253915,13837.485777770002,53.208877110002504,53030.813214240006 2025-05-14,20:18:37.000,134,11114438,123205,0,1747253916,13837.431887289997,53.159533199999714,53030.82020136 2025-05-14,20:18:38.000,134,11114488,123045,0,1747253917,13837.384733120001,53.145434940000996,53030.79924 2025-05-14,20:18:39.000,134,11114503,123045,0,1747253918,13837.351051569996,53.06789451000077,53030.82020136 2025-05-14,20:18:40.000,134,11114444,123005,0,1747253919,13837.303897400001,53.06789451000077,53030.82020136 2025-05-14,20:18:41.000,134,11114453,123325,0,1747253920,13837.290424779996,53.06084538000141,53030.77129152 2025-05-14,20:18:42.000,134,11114491,123205,0,1747253921,13837.20285275,53.025599730004615,53030.77129152 2025-05-14,20:18:43.000,134,11114479,123125,0,1747253922,13837.108544409995,53.01150146999862,53030.76430440001 2025-05-14,20:18:44.000,134,11114497,123165,0,1747253923,13836.97381820999,52.9974032099999,53030.70142032 2025-05-14,20:18:45.000,134,11114543,123525,0,1747253924,13836.845828319994,53.025599730004615,53030.673471840004 2025-05-14,20:18:46.000,134,11114445,123285,0,1747253925,13836.744783669994,52.99035408000054,53030.70142032 2025-05-14,20:18:47.000,134,11114452,123245,0,1747253926,13836.569639609988,52.99035408000054,53030.68045896 2025-05-14,20:18:48.000,134,11114438,122925,0,1747253927,13836.434913409998,52.96215756000311,53030.65251048 2025-05-14,20:18:49.000,134,11114552,123125,0,1747253928,13836.300187209992,52.99035408000054,53030.61757488001 2025-05-14,20:18:50.000,134,11114525,123205,0,1747253929,13836.158724699992,52.96215756000311,53030.6594976 2025-05-14,20:18:51.000,134,11114481,123365,0,1747253930,13836.06441636,52.926911909999035,53030.61757488001 2025-05-14,20:18:52.000,134,11114452,123285,0,1747253931,13835.94316278,52.94805930000439,53030.5896264 2025-05-14,20:18:53.000,134,11114519,123205,0,1747253932,13835.87579967999,52.976255820001825,53030.5546908 2025-05-14,20:18:54.000,134,11114471,123205,0,1747253933,13835.78149134,52.94805930000439,53030.56167792 2025-05-14,20:18:55.000,134,11114442,123005,0,1747253934,13835.646765139994,52.95510843000375,53030.54071656 2025-05-14,20:18:56.000,134,11114451,123245,0,1747253935,13835.599610969999,52.933961039998394,53030.456871120005 2025-05-14,20:18:57.000,134,11114499,123245,0,1747253936,13835.458148459998,52.933961039998394,53030.407961280005 2025-05-14,20:18:58.000,134,11114463,123005,0,1747253937,13835.363840119993,52.87756800000352,53030.42193552 2025-05-14,20:18:59.000,134,11114550,123005,0,1747253938,13835.195432369997,52.88461713000288,53030.36603856 2025-05-14,20:19:00.000,134,11114501,123085,0,1747253939,13835.067442480002,52.87051887000416,53030.359051440006 2025-05-14,20:19:01.000,134,11114470,123085,0,1747253940,13834.878825799991,52.84937147999881,53030.3450772 2025-05-14,20:19:02.000,134,11114510,123165,0,1747253941,13834.60263709,52.82117496000137,53030.22629616 2025-05-14,20:19:03.000,134,11114503,123005,0,1747253942,13834.407284099994,52.792978440003935,53030.24725752 2025-05-14,20:19:04.000,134,11114500,122965,0,1747253943,13834.198458489998,52.743634530001145,53030.191360560006 2025-05-14,20:19:05.000,134,11114494,122965,0,1747253944,13834.003105499993,52.72953627000243,53030.121489360004 2025-05-14,20:19:06.000,134,11114442,123205,0,1747253945,13833.814488819997,52.67314323000028,53030.07956664 2025-05-14,20:19:07.000,134,11114526,123285,0,1747253946,13833.592190589996,52.6519958400022,53030.023669680006 2025-05-14,20:19:08.000,134,11114474,123365,0,1747253947,13833.45746438999,52.63084845000412,53029.91886288 2025-05-14,20:19:09.000,134,11114512,123005,0,1747253948,13833.34294712,52.58150454000133,53029.8909144 2025-05-14,20:19:10.000,134,11114495,123125,0,1747253949,13833.27558401999,52.574455410001974,53029.89790152001 2025-05-14,20:19:11.000,134,11114492,123005,0,1747253950,13833.13412150999,52.53216062999854,53029.84200456 2025-05-14,20:19:12.000,134,11114443,123045,0,1747253951,13833.080231029999,52.5533080200039,53029.807068960006 2025-05-14,20:19:13.000,134,11114478,123245,0,1747253952,13833.006131619994,52.49691498000175,53029.77213336 2025-05-14,20:19:14.000,134,11114471,123245,0,1747253953,13832.972450069989,52.50396411000111,53029.73021064001 2025-05-14,20:19:15.000,134,11114488,122845,0,1747253954,13832.884878039993,52.48281672000303,53029.67431368 2025-05-14,20:19:16.000,134,11114494,123365,0,1747253955,13832.830987560003,52.50396411000111,53029.59046824001 2025-05-14,20:19:17.000,134,11114473,123005,0,1747253956,13832.756888149997,52.461669329997676,53029.6463652 2025-05-14,20:19:18.000,134,11114506,123045,0,1747253957,13832.689525050002,52.4405219399996,53029.60444248 2025-05-14,20:19:19.000,134,11114467,123005,0,1747253958,13832.548062540001,52.46871846000431,53029.51360992001 2025-05-14,20:19:20.000,134,11114481,122845,0,1747253959,13832.40660003,52.48281672000303,53029.5066228 2025-05-14,20:19:21.000,134,11114498,122925,0,1747253960,13832.29881906999,52.37003063999873,53029.45771296 2025-05-14,20:19:22.000,134,11114491,123045,0,1747253961,13832.16409287,52.37003063999873,53029.41579024 2025-05-14,20:19:23.000,134,11114469,123085,0,1747253962,13832.009157739994,52.334784990001936,53029.38085464 2025-05-14,20:19:24.000,134,11114549,123325,0,1747253963,13831.941794639999,52.285441079999146,53029.33893192 2025-05-14,20:19:25.000,134,11114530,123085,0,1747253964,13831.874431539989,52.21494977999828,53029.35989328 2025-05-14,20:19:26.000,134,11114465,122845,0,1747253965,13831.759914269998,52.20085151999956,53029.24809936 2025-05-14,20:19:27.000,134,11114479,123005,0,1747253966,13831.658869619998,52.17970413000148,53029.17124104 2025-05-14,20:19:28.000,134,11114523,123205,0,1747253967,13831.625188069993,52.158556740003405,53029.24111224 2025-05-14,20:19:29.000,134,11114501,122885,0,1747253968,13831.598242829998,52.13740934999805,53029.17822816001 2025-05-14,20:19:30.000,134,11114497,123245,0,1747253969,13831.530879730002,52.165605870002764,53029.15027968 2025-05-14,20:19:31.000,134,11114465,123525,0,1747253970,13831.497198179997,52.12331108999933,53029.09438272 2025-05-14,20:19:32.000,134,11114506,123045,0,1747253971,13831.443307699992,52.151507610004046,53029.1223312 2025-05-14,20:19:33.000,134,11114467,123365,0,1747253972,13831.409626150002,52.13036021999869,53029.03848576001 2025-05-14,20:19:34.000,134,11114509,123005,0,1747253973,13831.375944599997,52.158556740003405,53029.017524400006 2025-05-14,20:19:35.000,134,11114527,123165,0,1747253974,13831.355735669997,52.165605870002764,53029.04547288 2025-05-14,20:19:36.000,134,11114525,123485,0,1747253975,13831.308581500001,52.17265500000212,53028.98957592001 2025-05-14,20:19:37.000,134,11114481,123325,0,1747253976,13831.369208290002,52.18675326000084,53029.01053728001 2025-05-14,20:19:38.000,134,11114476,123405,0,1747253977,13831.342263049992,52.17265500000212,53028.91970472001 2025-05-14,20:19:39.000,134,11114494,123205,0,1747253978,13831.362471979992,52.18675326000084,53028.877782 2025-05-14,20:19:40.000,134,11114512,123205,0,1747253979,13831.429835080002,52.158556740003405,53028.9127176 2025-05-14,20:19:41.000,134,11114473,123445,0,1747253980,13831.416362459997,52.17970413000148,53028.87079488001 2025-05-14,20:19:42.000,134,11114541,123125,0,1747253981,13831.409626150002,52.151507610004046,53028.82188504001 2025-05-14,20:19:43.000,134,11114472,123205,0,1747253982,13831.443307699992,52.13036021999869,53028.81489792 2025-05-14,20:19:44.000,134,11114557,123085,0,1747253983,13831.497198179997,52.13740934999805,53028.82188504001 2025-05-14,20:19:45.000,134,11114491,123245,0,1747253984,13831.537616039997,52.158556740003405,53028.82188504001 2025-05-14,20:19:46.000,134,11114538,123085,0,1747253985,13831.611715450003,52.165605870002764,53028.8079108 2025-05-14,20:19:47.000,134,11114491,123405,0,1747253986,13831.631924380003,52.17265500000212,53028.78694944 2025-05-14,20:19:48.000,134,11114454,123245,0,1747253987,13831.679078549998,52.1938023900002,53028.82188504001 2025-05-14,20:19:49.000,134,11114470,123085,0,1747253988,13831.780123199998,52.18675326000084,53028.8079108 2025-05-14,20:19:50.000,134,11114490,123205,0,1747253989,13831.820541059999,52.17970413000148,53028.800923680006 2025-05-14,20:19:51.000,134,11114471,123205,0,1747253990,13831.793595819989,52.20790064999892,53028.8079108 2025-05-14,20:19:52.000,134,11114491,122965,0,1747253991,13831.854222609989,52.22904804000427,53028.800923680006 2025-05-14,20:19:53.000,134,11114520,123045,0,1747253992,13831.813804749989,52.22199891000491,53028.76598808 2025-05-14,20:19:54.000,134,11114452,123045,0,1747253993,13831.759914269998,52.22199891000491,53028.84284640001 2025-05-14,20:19:55.000,134,11114489,123365,0,1747253994,13831.719496409998,52.20790064999892,53028.79393656001 2025-05-14,20:19:56.000,134,11114470,123365,0,1747253995,13831.591506520002,52.22199891000491,53028.8079108 2025-05-14,20:19:57.000,134,11114507,123365,0,1747253996,13831.476989249997,52.21494977999828,53028.779962320004 2025-05-14,20:19:58.000,134,11114440,123245,0,1747253997,13831.396153529997,52.165605870002764,53028.78694944 2025-05-14,20:19:59.000,134,11114474,123365,0,1747253998,13831.308581500001,52.151507610004046,53028.71009112 2025-05-14,20:20:00.000,134,11114499,123365,0,1747253999,13831.234482089996,52.102163700001256,53028.731052480005 2025-05-14,20:20:01.000,134,11114508,123085,0,1747254000,13831.160382679991,52.102163700001256,53028.69611688 2025-05-14,20:20:02.000,134,11114460,122805,0,1747254001,13831.140173749991,52.08101631000318,53028.65419416001 2025-05-14,20:20:03.000,134,11114509,123445,0,1747254002,13831.140173749991,52.052819789998466,53028.661181280004 2025-05-14,20:20:04.000,134,11114512,123365,0,1747254003,13831.14691006,52.07396718000382,53028.68912976 2025-05-14,20:20:05.000,134,11114495,122685,0,1747254004,13831.214273159996,52.03872152999975,53028.62624568001 2025-05-14,20:20:06.000,134,11114539,123245,0,1747254005,13831.241218399991,52.01052501000231,53028.64021992 2025-05-14,20:20:07.000,134,11114464,123005,0,1747254006,13831.308581500001,51.982328490004875,53028.661181280004 2025-05-14,20:20:08.000,134,11114470,123405,0,1747254007,13831.375944599997,51.96118109999952,53028.60528432001 2025-05-14,20:20:09.000,134,11114500,123045,0,1747254008,13831.463516629992,51.96118109999952,53028.61925856 2025-05-14,20:20:10.000,134,11114485,123125,0,1747254009,13831.517407109997,51.96823022999888,53028.64720704 2025-05-14,20:20:11.000,134,11114456,123205,0,1747254010,13831.524143419992,51.96118109999952,53028.612271440004 2025-05-14,20:20:12.000,134,11114527,123365,0,1747254011,13831.517407109997,52.052819789998466,53028.60528432001 2025-05-14,20:20:13.000,134,11114532,123045,0,1747254012,13831.551088660002,52.07396718000382,53028.58432296001 2025-05-14,20:20:14.000,134,11114459,123205,0,1747254013,13831.524143419992,52.102163700001256,53028.62624568001 2025-05-14,20:20:15.000,134,11114556,123085,0,1747254014,13831.476989249997,52.12331108999933,53028.64021992 2025-05-14,20:20:16.000,134,11114501,122965,0,1747254015,13831.436571389997,52.18675326000084,53028.62624568001 2025-05-14,20:20:17.000,134,11114552,123165,0,1747254016,13831.315317809996,52.165605870002764,53028.64021992 2025-05-14,20:20:18.000,134,11114532,122765,0,1747254017,13831.200800539991,52.21494977999828,53028.58432296001 2025-05-14,20:20:19.000,134,11114512,123245,0,1747254018,13831.07954695999,52.285441079999146,53028.57034872 2025-05-14,20:20:20.000,134,11114475,123045,0,1747254019,13830.97850230999,52.23609717000363,53028.57733584 2025-05-14,20:20:21.000,134,11114492,123045,0,1747254020,13830.84377611,52.25019543000235,53028.52143888 2025-05-14,20:20:22.000,134,11114505,123205,0,1747254021,13830.71578621999,52.1938023900002,53028.53541312001 2025-05-14,20:20:23.000,134,11114466,123045,0,1747254022,13830.594532639989,52.17970413000148,53028.53541312001 2025-05-14,20:20:24.000,134,11114454,123085,0,1747254023,13830.439597509998,52.18675326000084,53028.55637448001 2025-05-14,20:20:25.000,134,11114516,123325,0,1747254024,13830.304871309992,52.13036021999869,53028.47252904 2025-05-14,20:20:26.000,134,11114505,123205,0,1747254025,13830.203826659992,52.109212830000615,53028.395670720005 2025-05-14,20:20:27.000,134,11114498,123325,0,1747254026,13830.170145110002,52.08101631000318,53028.38868360001 2025-05-14,20:20:28.000,134,11114520,123325,0,1747254027,13830.129727250001,52.059868919997825,53028.36772224001 2025-05-14,20:20:29.000,134,11114460,123205,0,1747254028,13830.089309390001,52.03167240000039,53028.41663208001 2025-05-14,20:20:30.000,134,11114477,123405,0,1747254029,13830.082573079992,52.052819789998466,53028.353748 2025-05-14,20:20:31.000,134,11114544,123005,0,1747254030,13830.102782009992,52.052819789998466,53028.353748 2025-05-14,20:20:32.000,134,11114476,123325,0,1747254031,13830.156672489997,52.07396718000382,53028.2838768 2025-05-14,20:20:33.000,134,11114478,123285,0,1747254032,13830.149936180002,52.03872152999975,53028.276889680004 2025-05-14,20:20:34.000,134,11114540,123085,0,1747254033,13830.224035589992,52.052819789998466,53028.2838768 2025-05-14,20:20:35.000,134,11114508,123165,0,1747254034,13830.291398690002,52.052819789998466,53028.26990256001 2025-05-14,20:20:36.000,134,11114484,123245,0,1747254035,13830.311607620002,52.08101631000318,53028.2140056 2025-05-14,20:20:37.000,134,11114476,122885,0,1747254036,13830.365498099993,52.059868919997825,53028.17208288001 2025-05-14,20:20:38.000,134,11114499,122845,0,1747254037,13830.405915959993,52.13036021999869,53028.17208288001 2025-05-14,20:20:39.000,134,11114471,123205,0,1747254038,13830.392443340003,52.12331108999933,53028.15112152001 2025-05-14,20:20:40.000,134,11114517,123045,0,1747254039,13830.412652270003,52.18675326000084,53028.12317304001 2025-05-14,20:20:41.000,134,11114485,123125,0,1747254040,13830.439597509998,52.165605870002764,53028.13714728 2025-05-14,20:20:42.000,134,11114537,123325,0,1747254041,13830.372234410002,52.17265500000212,53028.05330184001 2025-05-14,20:20:43.000,134,11114506,123045,0,1747254042,13830.325080239993,52.17970413000148,53028.08125032001 2025-05-14,20:20:44.000,134,11114549,123085,0,1747254043,13830.230771900002,52.21494977999828,53028.03234048001 2025-05-14,20:20:45.000,134,11114482,123045,0,1747254044,13830.096045699996,52.1938023900002,53027.9694564 2025-05-14,20:20:46.000,134,11114524,123365,0,1747254045,13830.055627839996,52.14445848000469,53027.95548216001 2025-05-14,20:20:47.000,134,11114464,122805,0,1747254046,13829.90069270999,52.14445848000469,53027.92753368 2025-05-14,20:20:48.000,134,11114514,123205,0,1747254047,13829.792911749995,52.13740934999805,53027.892598080005 2025-05-14,20:20:49.000,134,11114528,123045,0,1747254048,13829.70533972,52.109212830000615,53027.843688240006 2025-05-14,20:20:50.000,134,11114494,123085,0,1747254049,13829.67839447999,52.151507610004046,53027.80176552 2025-05-14,20:20:51.000,134,11114479,123005,0,1747254050,13829.67839447999,52.116261959999974,53027.74586856001 2025-05-14,20:20:52.000,134,11114473,122925,0,1747254051,13829.72554865,52.17970413000148,53027.75285568 2025-05-14,20:20:53.000,134,11114488,122885,0,1747254052,13829.84680223,52.20085151999956,53027.73189432 2025-05-14,20:20:54.000,134,11114487,122645,0,1747254053,13829.92763795,52.25019543000235,53027.6899716 2025-05-14,20:20:55.000,134,11114470,123125,0,1747254054,13830.062364149991,52.32068673000322,53027.66901024001 2025-05-14,20:20:56.000,134,11114469,123045,0,1747254055,13830.217299279997,52.37707976999809,53027.66202312 2025-05-14,20:20:57.000,134,11114519,122765,0,1747254056,13830.378970719998,52.48281672000303,53027.66901024001 2025-05-14,20:20:58.000,134,11114483,123005,0,1747254057,13830.533905849989,52.5392097599979,53027.61311328 2025-05-14,20:20:59.000,134,11114514,123045,0,1747254058,13830.675368359989,52.567406280002615,53027.64804888001 2025-05-14,20:21:00.000,134,11114471,123125,0,1747254059,13830.81683086999,52.67314323000028,53027.675997360006 2025-05-14,20:21:01.000,134,11114551,123085,0,1747254060,13830.88419397,52.70838888000435,53027.6899716 2025-05-14,20:21:02.000,134,11114524,123125,0,1747254061,13830.971765999995,52.743634530001145,53027.73888144 2025-05-14,20:21:03.000,134,11114489,123085,0,1747254062,13830.97850230999,52.743634530001145,53027.78779128001 2025-05-14,20:21:04.000,134,11114488,123045,0,1747254063,13830.911139209995,52.687241489998996,53027.74586856001 2025-05-14,20:21:05.000,134,11114490,123005,0,1747254064,13830.850512419995,52.694290619998355,53027.78779128001 2025-05-14,20:21:06.000,134,11114480,122845,0,1747254065,13830.729258839994,52.687241489998996,53027.74586856001 2025-05-14,20:21:07.000,134,11114515,123085,0,1747254066,13830.648423119994,52.68019235999964,53027.76682992001 2025-05-14,20:21:08.000,134,11114490,122805,0,1747254067,13830.554114779989,52.67314323000028,53027.78779128001 2025-05-14,20:21:09.000,134,11114493,123125,0,1747254068,13830.446333819993,52.694290619998355,53027.76682992001 2025-05-14,20:21:10.000,134,11114503,122965,0,1747254069,13830.426124889993,52.72248714000307,53027.794778400006 2025-05-14,20:21:11.000,134,11114516,123085,0,1747254070,13830.405915959993,52.72953627000243,53027.71792008001 2025-05-14,20:21:12.000,134,11114469,123165,0,1747254071,13830.412652270003,52.757732789999864,53027.70394584 2025-05-14,20:21:13.000,134,11114504,123085,0,1747254072,13830.405915959993,52.82117496000137,53027.70394584 2025-05-14,20:21:14.000,134,11114527,123165,0,1747254073,13830.533905849989,52.926911909999035,53027.71093296 2025-05-14,20:21:15.000,134,11114450,122965,0,1747254074,13830.641686809999,53.01150146999862,53027.70394584 2025-05-14,20:21:16.000,134,11114524,123085,0,1747254075,13830.76294039,53.12428755000292,53027.63407464 2025-05-14,20:21:17.000,134,11114476,122965,0,1747254076,13830.951557069995,53.23707362999994,53027.64804888001 2025-05-14,20:21:18.000,134,11114487,123205,0,1747254077,13831.16711899,53.27936841000337,53027.64106176 2025-05-14,20:21:19.000,134,11114552,122965,0,1747254078,13831.362471979992,53.3569088400036,53027.70394584 2025-05-14,20:21:20.000,134,11114466,123005,0,1747254079,13831.497198179997,53.434449270003824,53027.675997360006 2025-05-14,20:21:21.000,134,11114461,122725,0,1747254080,13831.638660689998,53.52608796000277,53027.71093296 2025-05-14,20:21:22.000,134,11114509,122965,0,1747254081,13831.672342239988,53.554284480000206,53027.724907200005 2025-05-14,20:21:23.000,134,11114520,123005,0,1747254082,13831.706023789993,53.568382739998924,53027.73888144 2025-05-14,20:21:24.000,134,11114481,123365,0,1747254083,13831.706023789993,53.561333609999565,53027.70394584 2025-05-14,20:21:25.000,134,11114553,122845,0,1747254084,13831.638660689998,53.54723535000085,53027.773817040004 2025-05-14,20:21:26.000,134,11114518,123365,0,1747254085,13831.544352349993,53.51903883000341,53027.822726880004 2025-05-14,20:21:27.000,134,11114494,123525,0,1747254086,13831.483725559992,53.47674404999998,53027.829714 2025-05-14,20:21:28.000,134,11114457,123125,0,1747254087,13831.463516629992,53.44854753000254,53027.88561096001 2025-05-14,20:21:29.000,134,11114517,123165,0,1747254088,13831.348999360001,53.39920361999975,53027.87163672 2025-05-14,20:21:30.000,134,11114514,123445,0,1747254089,13831.281636259992,53.427400140004465,53027.87163672 2025-05-14,20:21:31.000,134,11114531,123365,0,1747254090,13831.194064229996,53.392154490000394,53027.90657232 2025-05-14,20:21:32.000,134,11114509,123325,0,1747254091,13831.194064229996,53.378056230001675,53027.843688240006 2025-05-14,20:21:33.000,134,11114486,123325,0,1747254092,13831.288372570001,53.39920361999975,53027.829714 2025-05-14,20:21:34.000,134,11114520,123405,0,1747254093,13831.328790430001,53.47674404999998,53027.843688240006 2025-05-14,20:21:35.000,134,11114528,123245,0,1747254094,13831.450044010002,53.54723535000085,53027.88561096001 2025-05-14,20:21:36.000,134,11114456,123525,0,1747254095,13831.604979139993,53.62477578000107,53027.91355944001 2025-05-14,20:21:37.000,134,11114529,123285,0,1747254096,13831.746441649993,53.71641447000002,53027.91355944001 2025-05-14,20:21:38.000,134,11114534,123325,0,1747254097,13831.874431539989,53.829200550004316,53027.95548216001 2025-05-14,20:21:39.000,134,11114473,123365,0,1747254098,13831.93505832999,53.89264271999855,53027.91355944001 2025-05-14,20:21:40.000,134,11114525,123165,0,1747254099,13831.9822125,53.98428141000477,53028.00439200001 2025-05-14,20:21:41.000,134,11114503,123245,0,1747254100,13832.02263036,54.03362532000028,53028.04631472 2025-05-14,20:21:42.000,134,11114458,123565,0,1747254101,13832.069784529995,54.09001836000243,53028.08823744 2025-05-14,20:21:43.000,134,11114523,123325,0,1747254102,13832.04283929,54.1605096600033,53028.06727608 2025-05-14,20:21:44.000,134,11114499,123005,0,1747254103,13831.95526725999,54.17460792000202,53028.12317304001 2025-05-14,20:21:45.000,134,11114461,123205,0,1747254104,13831.948530949994,54.16755879000266,53028.10221168001 2025-05-14,20:21:46.000,134,11114512,123205,0,1747254105,13831.834013679989,54.23100096000417,53028.16509576 2025-05-14,20:21:47.000,134,11114497,123205,0,1747254106,13831.827277369994,54.22395183000481,53028.158108640004 2025-05-14,20:21:48.000,134,11114441,123245,0,1747254107,13831.732969029988,54.252148350002244,53028.10221168001 2025-05-14,20:21:49.000,134,11114508,123325,0,1747254108,13831.685814859993,54.2591974800016,53028.19304424 2025-05-14,20:21:50.000,134,11114533,123245,0,1747254109,13831.645396999993,54.30854139000439,53028.15112152001 2025-05-14,20:21:51.000,134,11114445,123165,0,1747254110,13831.584770209993,54.379032689997985,53028.15112152001 2025-05-14,20:21:52.000,134,11114501,123285,0,1747254111,13831.530879730002,54.34378704000119,53028.109198800004 2025-05-14,20:21:53.000,134,11114527,123365,0,1747254112,13831.530879730002,54.4072292100027,53028.17208288001 2025-05-14,20:21:54.000,134,11114461,123365,0,1747254113,13831.456780319997,54.470671380004205,53028.11618592 2025-05-14,20:21:55.000,134,11114501,123165,0,1747254114,13831.416362459997,54.52001528999972,53028.13714728 2025-05-14,20:21:56.000,134,11114523,123365,0,1747254115,13831.402889839992,54.597555719999946,53028.179070000006 2025-05-14,20:21:57.000,134,11114521,123245,0,1747254116,13831.416362459997,54.62575224000466,53028.16509576 2025-05-14,20:21:58.000,134,11114467,123405,0,1747254117,13831.389417220002,54.646899630002736,53028.12317304001 2025-05-14,20:21:59.000,134,11114506,123005,0,1747254118,13831.396153529997,54.69624353999825,53028.130160160006 2025-05-14,20:22:00.000,134,11114542,123205,0,1747254119,13831.409626150002,54.68919440999889,53028.109198800004 2025-05-14,20:22:01.000,134,11114466,123285,0,1747254120,13831.463516629992,54.69624353999825,53028.10221168001 2025-05-14,20:22:02.000,134,11114548,123285,0,1747254121,13831.436571389997,54.68214527999953,53028.09522456 2025-05-14,20:22:03.000,134,11114524,123085,0,1747254122,13831.416362459997,54.72444006000296,53028.0742632 2025-05-14,20:22:04.000,134,11114460,122885,0,1747254123,13831.396153529997,54.773783969998476,53028.11618592 2025-05-14,20:22:05.000,134,11114510,123245,0,1747254124,13831.409626150002,54.773783969998476,53028.09522456 2025-05-14,20:22:06.000,134,11114444,123205,0,1747254125,13831.348999360001,54.823127880001266,53028.03234048001 2025-05-14,20:22:07.000,134,11114449,123005,0,1747254126,13831.281636259992,54.837226139999984,53028.0393276 2025-05-14,20:22:08.000,134,11114505,123125,0,1747254127,13831.268163640001,54.90066831000149,53028.05330184001 2025-05-14,20:22:09.000,134,11114475,123165,0,1747254128,13831.227745780001,54.92886482999893,53028.04631472 2025-05-14,20:22:10.000,134,11114527,123365,0,1747254129,13831.14691006,54.95706135000364,53028.11618592 2025-05-14,20:22:11.000,134,11114477,123085,0,1747254130,13831.072810649996,54.97115961000236,53028.04631472 2025-05-14,20:22:12.000,134,11114478,123285,0,1747254131,13830.99871123999,54.999356129999796,53028.05330184001 2025-05-14,20:22:13.000,134,11114521,123245,0,1747254132,13830.87745765999,55.02755265000451,53028.00439200001 2025-05-14,20:22:14.000,134,11114537,123485,0,1747254133,13830.81683086999,55.013454389998515,53027.962469280006 2025-05-14,20:22:15.000,134,11114512,123045,0,1747254134,13830.75620407999,55.006405259999156,53027.962469280006 2025-05-14,20:22:16.000,134,11114477,123205,0,1747254135,13830.73599514999,54.97115961000236,53027.941507920004 2025-05-14,20:22:17.000,134,11114488,123125,0,1747254136,13830.668632049994,54.92181569999957,53027.91355944001 2025-05-14,20:22:18.000,134,11114512,123165,0,1747254137,13830.648423119994,54.964110480003,53027.81573976001 2025-05-14,20:22:19.000,134,11114462,123285,0,1747254138,13830.641686809999,54.95706135000364,53027.86464960001 2025-05-14,20:22:20.000,134,11114483,123365,0,1747254139,13830.675368359989,54.95706135000364,53027.822726880004 2025-05-14,20:22:21.000,134,11114497,122965,0,1747254140,13830.76294039,54.99230700000044,53027.80176552 2025-05-14,20:22:22.000,134,11114503,123245,0,1747254141,13830.80335825,54.97115961000236,53027.71093296 2025-05-14,20:22:23.000,134,11114503,123405,0,1747254142,13830.87745765999,55.013454389998515,53027.75285568 2025-05-14,20:22:24.000,134,11114524,123125,0,1747254143,13830.971765999995,55.069847430000664,53027.70394584 2025-05-14,20:22:25.000,134,11114437,123125,0,1747254144,13831.06607434,55.14738786000089,53027.68298448 2025-05-14,20:22:26.000,134,11114545,123205,0,1747254145,13831.173855299996,55.16148611999961,53027.74586856001 2025-05-14,20:22:27.000,134,11114499,123165,0,1747254146,13831.295108879996,55.22492829000112,53027.71093296 2025-05-14,20:22:28.000,134,11114528,123165,0,1747254147,13831.247954710001,55.239026549999835,53027.71093296 2025-05-14,20:22:29.000,134,11114505,123125,0,1747254148,13831.295108879996,55.288370460002625,53027.724907200005 2025-05-14,20:22:30.000,134,11114477,123685,0,1747254149,13831.362471979992,55.30246872000134,53027.74586856001 2025-05-14,20:22:31.000,134,11114462,123325,0,1747254150,13831.375944599997,55.33771436999814,53027.66901024001 2025-05-14,20:22:32.000,134,11114542,123325,0,1747254151,13831.342263049992,55.35181263000413,53027.63407464 2025-05-14,20:22:33.000,134,11114453,123245,0,1747254152,13831.396153529997,55.36591089000285,53027.66202312 2025-05-14,20:22:34.000,134,11114472,123285,0,1747254153,13831.443307699992,55.38705828000093,53027.66202312 2025-05-14,20:22:35.000,134,11114487,123325,0,1747254154,13831.470252940002,55.422303929997724,53027.69695872001 2025-05-14,20:22:36.000,134,11114450,123325,0,1747254155,13831.497198179997,55.44345132000308,53027.655036000004 2025-05-14,20:22:37.000,134,11114455,123365,0,1747254156,13831.591506520002,55.49984435999795,53027.655036000004 2025-05-14,20:22:38.000,134,11114494,123285,0,1747254157,13831.645396999993,55.49984435999795,53027.724907200005 2025-05-14,20:22:39.000,134,11114472,123285,0,1747254158,13831.726232719993,55.57033565999882,53027.773817040004 2025-05-14,20:22:40.000,134,11114445,123245,0,1747254159,13831.766650579993,55.57738478999818,53027.724907200005 2025-05-14,20:22:41.000,134,11114480,123365,0,1747254160,13831.780123199998,55.59148305000417,53027.71792008001 2025-05-14,20:22:42.000,134,11114500,123325,0,1747254161,13831.840749989999,55.57738478999818,53027.69695872001 2025-05-14,20:22:43.000,134,11114476,123165,0,1747254162,13831.901376779999,55.56328652999946,53027.70394584 2025-05-14,20:22:44.000,134,11114490,123205,0,1747254163,13831.881167849999,55.54213914000138,53027.6899716 2025-05-14,20:22:45.000,134,11114472,123205,0,1747254164,13831.95526725999,55.52804088000266,53027.64804888001 2025-05-14,20:22:46.000,134,11114436,123165,0,1747254165,13831.988948809994,55.52804088000266,53027.59215192 2025-05-14,20:22:47.000,134,11114511,123245,0,1747254166,13832.009157739994,55.506893490004586,53027.66202312 2025-05-14,20:22:48.000,134,11114504,123005,0,1747254167,13832.089993459995,55.57033565999882,53027.62010040001 2025-05-14,20:22:49.000,134,11114502,123445,0,1747254168,13832.191038109995,55.54918827000074,53027.61311328 2025-05-14,20:22:50.000,134,11114508,123085,0,1747254169,13832.251664899995,55.58443392000481,53027.655036000004 2025-05-14,20:22:51.000,134,11114548,123085,0,1747254170,13832.30555538,55.640826959999686,53027.69695872001 2025-05-14,20:22:52.000,134,11114465,123205,0,1747254171,13832.413336339996,55.683121740003116,53027.71093296 2025-05-14,20:22:53.000,134,11114489,123365,0,1747254172,13832.487435750001,55.697220000001835,53027.70394584 2025-05-14,20:22:54.000,134,11114507,123005,0,1747254173,13832.568271470001,55.78180956000142,53027.71792008001 2025-05-14,20:22:55.000,134,11114473,123165,0,1747254174,13832.608689330002,55.79590782000014,53027.71792008001 2025-05-14,20:22:56.000,134,11114521,123125,0,1747254175,13832.628898260002,55.83115347000421,53027.81573976001 2025-05-14,20:22:57.000,134,11114543,122925,0,1747254176,13832.669316120002,55.84525173000293,53027.80875264 2025-05-14,20:22:58.000,134,11114483,123125,0,1747254177,13832.709733980002,55.85230086000229,53027.80875264 2025-05-14,20:22:59.000,134,11114511,123285,0,1747254178,13832.709733980002,55.873448250000365,53027.829714 2025-05-14,20:23:00.000,134,11114516,123205,0,1747254179,13832.696261359997,55.922792160003155,53027.85766248 2025-05-14,20:23:01.000,134,11114497,123085,0,1747254180,13832.689525050002,55.90869390000444,53027.81573976001 2025-05-14,20:23:02.000,134,11114471,123245,0,1747254181,13832.662579809992,55.922792160003155,53027.843688240006 2025-05-14,20:23:03.000,134,11114499,122765,0,1747254182,13832.649107190002,55.96508693999931,53027.892598080005 2025-05-14,20:23:04.000,134,11114518,123045,0,1747254183,13832.696261359997,55.97213606999867,53027.86464960001 2025-05-14,20:23:05.000,134,11114501,123205,0,1747254184,13832.676052429997,55.96508693999931,53027.892598080005 2025-05-14,20:23:06.000,134,11114518,123165,0,1747254185,13832.682788739992,55.95803780999995,53027.91355944001 2025-05-14,20:23:07.000,134,11114449,123205,0,1747254186,13832.770360770002,56.0144308500021,53027.892598080005 2025-05-14,20:23:08.000,134,11114478,123045,0,1747254187,13832.871405419988,56.02852911000082,53027.90657232 2025-05-14,20:23:09.000,134,11114471,123045,0,1747254188,13832.911823279988,56.06377476000489,53027.88561096001 2025-05-14,20:23:10.000,134,11114480,123445,0,1747254189,13832.999395309998,56.099020410001685,53027.892598080005 2025-05-14,20:23:11.000,134,11114513,123125,0,1747254190,13833.100439959999,56.113118670000404,53027.88561096001 2025-05-14,20:23:12.000,134,11114527,123085,0,1747254191,13833.15433043999,56.14131518999784,53027.91355944001 2025-05-14,20:23:13.000,134,11114470,123325,0,1747254192,13833.23516615999,56.16951171000255,53027.8995852 2025-05-14,20:23:14.000,134,11114482,123125,0,1747254193,13833.28232033,56.17656084000191,53027.93452080001 2025-05-14,20:23:15.000,134,11114516,123205,0,1747254194,13833.248638779995,56.19065910000063,53027.8995852 2025-05-14,20:23:16.000,134,11114449,123125,0,1747254195,13833.248638779995,56.25410127000214,53027.87163672 2025-05-14,20:23:17.000,134,11114460,123205,0,1747254196,13833.25537508999,56.29639604999829,53027.92054656 2025-05-14,20:23:18.000,134,11114494,123245,0,1747254197,13833.181275679999,56.331641700002365,53027.90657232 2025-05-14,20:23:19.000,134,11114452,123085,0,1747254198,13833.161066749999,56.35278909000044,53027.92753368 2025-05-14,20:23:20.000,134,11114468,123045,0,1747254199,13833.107176269994,56.46557517000474,53027.90657232 2025-05-14,20:23:21.000,134,11114480,123205,0,1747254200,13833.046549479994,56.49377169000218,53027.829714 2025-05-14,20:23:22.000,134,11114474,123005,0,1747254201,13833.012867929989,56.550164730004326,53027.83670112001 2025-05-14,20:23:23.000,134,11114454,123045,0,1747254202,13833.006131619994,56.62065602999792,53027.892598080005 2025-05-14,20:23:24.000,134,11114474,123045,0,1747254203,13832.945504829993,56.65590168000199,53027.92054656 2025-05-14,20:23:25.000,134,11114452,123005,0,1747254204,13832.925295899993,56.726392980002856,53027.91355944001 2025-05-14,20:23:26.000,134,11114490,123405,0,1747254205,13832.911823279988,56.740491240001575,53027.85766248 2025-05-14,20:23:27.000,134,11114489,123205,0,1747254206,13832.817514939998,56.76868775999901,53027.80875264 2025-05-14,20:23:28.000,134,11114472,123245,0,1747254207,13832.837723869998,56.76868775999901,53027.843688240006 2025-05-14,20:23:29.000,134,11114447,123045,0,1747254208,13832.770360770002,56.733442110002215,53027.73189432 2025-05-14,20:23:30.000,134,11114508,123005,0,1747254209,13832.790569700002,56.740491240001575,53027.73189432 2025-05-14,20:23:31.000,134,11114457,123245,0,1747254210,13832.770360770002,56.76868775999901,53027.78080416 2025-05-14,20:23:32.000,134,11114435,123165,0,1747254211,13832.783833389993,56.80393341000308,53027.76682992001 2025-05-14,20:23:33.000,134,11114435,123005,0,1747254212,13832.797306009998,56.789835150004365,53027.794778400006 2025-05-14,20:23:34.000,134,11114499,123245,0,1747254213,13832.810778630002,56.86737558000459,53027.7598428 2025-05-14,20:23:35.000,134,11114506,123285,0,1747254214,13832.783833389993,56.93786687999818,53027.64106176 2025-05-14,20:23:36.000,134,11114438,123525,0,1747254215,13832.824251249993,56.973112530002254,53027.71093296 2025-05-14,20:23:37.000,134,11114522,123205,0,1747254216,13832.857932799998,57.00130904999969,53027.6899716 2025-05-14,20:23:38.000,134,11114492,123525,0,1747254217,13832.810778630002,57.05770209000184,53027.66901024001 2025-05-14,20:23:39.000,134,11114467,123285,0,1747254218,13832.756888149997,57.092947739998635,53027.675997360006 2025-05-14,20:23:40.000,134,11114490,123365,0,1747254219,13832.702997669992,57.099996869997995,53027.61311328 2025-05-14,20:23:41.000,134,11114517,123045,0,1747254220,13832.649107190002,57.142291650001425,53027.63407464 2025-05-14,20:23:42.000,134,11114463,123245,0,1747254221,13832.568271470001,57.10704600000463,53027.64106176 2025-05-14,20:23:43.000,134,11114480,123005,0,1747254222,13832.480699439991,57.156389910000144,53027.627087520006 2025-05-14,20:23:44.000,134,11114442,122765,0,1747254223,13832.3863911,57.184586430004856,53027.606126160004 2025-05-14,20:23:45.000,134,11114521,123245,0,1747254224,13832.352709549996,57.17753729999822,53027.557216320005 2025-05-14,20:23:46.000,134,11114496,123525,0,1747254225,13832.27861013999,57.191635560004215,53027.55022920001 2025-05-14,20:23:47.000,134,11114466,123005,0,1747254226,13832.20451073,57.184586430004856,53027.52228072 2025-05-14,20:23:48.000,134,11114448,123045,0,1747254227,13832.12367501,57.191635560004215,53027.487345120004 2025-05-14,20:23:49.000,134,11114528,123205,0,1747254228,13832.089993459995,57.198684690003574,53027.43144816001 2025-05-14,20:23:50.000,134,11114469,123085,0,1747254229,13832.029366669994,57.17048816999886,53027.42446104 2025-05-14,20:23:51.000,134,11114445,123125,0,1747254230,13832.02263036,57.21983208000165,53027.42446104 2025-05-14,20:23:52.000,134,11114449,123165,0,1747254231,13831.988948809994,57.28327425000316,53027.34760272 2025-05-14,20:23:53.000,134,11114503,123085,0,1747254232,13831.941794639999,57.29737251000188,53027.40349968 2025-05-14,20:23:54.000,134,11114479,123005,0,1747254233,13831.95526725999,57.332618159998674,53027.31266712001 2025-05-14,20:23:55.000,134,11114429,123245,0,1747254234,13831.928322019994,57.36081468000339,53027.29869288 2025-05-14,20:23:56.000,134,11114471,123125,0,1747254235,13831.928322019994,57.41720771999826,53027.270744400004 2025-05-14,20:23:57.000,134,11114451,123165,0,1747254236,13831.91484939999,57.48064988999977,53027.2008732 2025-05-14,20:23:58.000,134,11114449,123085,0,1747254237,13831.901376779999,57.52999380000256,53027.18689896 2025-05-14,20:23:59.000,134,11114429,123205,0,1747254238,13831.901376779999,57.593435970004066,53027.14497624001 2025-05-14,20:24:00.000,134,11114474,123365,0,1747254239,13831.874431539989,57.6216324900015,53027.2008732 2025-05-14,20:24:01.000,134,11114427,123165,0,1747254240,13831.820541059999,57.6568781399983,53027.151963360004 2025-05-14,20:24:02.000,134,11114471,123085,0,1747254241,13831.807068439994,57.69917292000173,53027.06811792 2025-05-14,20:24:03.000,134,11114458,123085,0,1747254242,13831.780123199998,57.66392726999766,53027.0611308 2025-05-14,20:24:04.000,134,11114456,122965,0,1747254243,13831.746441649993,57.69212379000237,53027.04016944 2025-05-14,20:24:05.000,134,11114479,123085,0,1747254244,13831.739705339998,57.727369439999165,53027.02619520001 2025-05-14,20:24:06.000,134,11114503,123205,0,1747254245,13831.732969029988,57.67097640000429,53027.02619520001 2025-05-14,20:24:07.000,134,11114440,123005,0,1747254246,13831.692551169988,57.69212379000237,53027.01920808 2025-05-14,20:24:08.000,134,11114461,123045,0,1747254247,13831.726232719993,57.69917292000173,53026.9912596 2025-05-14,20:24:09.000,134,11114497,123205,0,1747254248,13831.773386889989,57.69917292000173,53027.005233840006 2025-05-14,20:24:10.000,134,11114451,123005,0,1747254249,13831.800332129998,57.67097640000429,53026.97029824 2025-05-14,20:24:11.000,134,11114469,122925,0,1747254250,13831.807068439994,57.67802553000365,53026.92837552001 2025-05-14,20:24:12.000,134,11114501,123285,0,1747254251,13831.89464046999,57.69212379000237,53026.956324000006 2025-05-14,20:24:13.000,134,11114476,123085,0,1747254252,13831.91484939999,57.69917292000173,53026.90042704 2025-05-14,20:24:14.000,134,11114508,123285,0,1747254253,13831.928322019994,57.69917292000173,53026.91440128 2025-05-14,20:24:15.000,134,11114491,123085,0,1747254254,13831.941794639999,57.67802553000365,53026.83055584001 2025-05-14,20:24:16.000,134,11114447,123485,0,1747254255,13831.968739879994,57.67097640000429,53026.84453008 2025-05-14,20:24:17.000,134,11114493,123085,0,1747254256,13831.962003569999,57.67802553000365,53026.80959448001 2025-05-14,20:24:18.000,134,11114499,123285,0,1747254257,13832.07652083999,57.71327118000045,53026.84453008 2025-05-14,20:24:19.000,134,11114476,123205,0,1747254258,13832.110202389995,57.69212379000237,53026.8515172 2025-05-14,20:24:20.000,134,11114479,123245,0,1747254259,13832.10346608,57.69212379000237,53026.80260736 2025-05-14,20:24:21.000,134,11114480,123125,0,1747254260,13832.1843018,57.69917292000173,53026.76068464001 2025-05-14,20:24:22.000,134,11114493,123005,0,1747254261,13832.24492859,57.67802553000365,53026.75369752 2025-05-14,20:24:23.000,134,11114482,123445,0,1747254262,13832.30555538,57.68507466000301,53026.77465888 2025-05-14,20:24:24.000,134,11114509,123325,0,1747254263,13832.332500619996,57.62868162000086,53026.767671760004 2025-05-14,20:24:25.000,134,11114512,123245,0,1747254264,13832.332500619996,57.66392726999766,53026.767671760004 2025-05-14,20:24:26.000,134,11114488,123125,0,1747254265,13832.292082759996,57.558190319999994,53026.76068464001 2025-05-14,20:24:27.000,134,11114527,123325,0,1747254266,13832.20451073,57.551141190000635,53026.75369752 2025-05-14,20:24:28.000,134,11114510,123525,0,1747254267,13832.170829179995,57.494748149998486,53026.7467104 2025-05-14,20:24:29.000,134,11114462,123165,0,1747254268,13832.13714762999,57.45950250000169,53026.69780056 2025-05-14,20:24:30.000,134,11114442,123285,0,1747254269,13832.130411319995,57.381962070001464,53026.68382632 2025-05-14,20:24:31.000,134,11114441,123685,0,1747254270,13832.06304822,57.381962070001464,53026.669852080006 2025-05-14,20:24:32.000,134,11114513,123725,0,1747254271,13832.049575599995,57.318519899999956,53026.65587784 2025-05-14,20:24:33.000,134,11114471,123565,0,1747254272,13832.05631190999,57.28327425000316,53026.62792936 2025-05-14,20:24:34.000,134,11114514,123565,0,1747254273,13832.069784529995,57.28327425000316,53026.54408392001 2025-05-14,20:24:35.000,134,11114483,123525,0,1747254274,13832.05631190999,57.21983208000165,53026.5370968 2025-05-14,20:24:36.000,134,11114434,123405,0,1747254275,13832.11693869999,57.17753729999822,53026.51613544 2025-05-14,20:24:37.000,134,11114474,123485,0,1747254276,13832.20451073,57.1634390399995,53026.50914832 2025-05-14,20:24:38.000,134,11114512,123285,0,1747254277,13832.292082759996,57.17753729999822,53026.481199840004 2025-05-14,20:24:39.000,134,11114443,123685,0,1747254278,13832.36618217,57.1634390399995,53026.50914832 2025-05-14,20:24:40.000,134,11114449,123844,0,1747254279,13832.453754199996,57.135242520002066,53026.5370968 2025-05-14,20:24:41.000,134,11114494,123685,0,1747254280,13832.494172059996,57.156389910000144,53026.53010968 2025-05-14,20:24:42.000,134,11114488,123765,0,1747254281,13832.588480400002,57.135242520002066,53026.50914832 2025-05-14,20:24:43.000,134,11114400,123485,0,1747254282,13832.635634569997,57.156389910000144,53026.5370968 2025-05-14,20:24:44.000,134,11114507,123325,0,1747254283,13832.622161949992,57.198684690003574,53026.481199840004 2025-05-14,20:24:45.000,134,11114455,123685,0,1747254284,13832.696261359997,57.198684690003574,53026.51613544 2025-05-14,20:24:46.000,134,11114450,123645,0,1747254285,13832.696261359997,57.12819339000271,53026.551071040005 2025-05-14,20:24:47.000,134,11114488,123725,0,1747254286,13832.709733980002,57.12819339000271,53026.5370968 2025-05-14,20:24:48.000,134,11114492,123844,0,1747254287,13832.696261359997,57.149340780000784,53026.52312256001 2025-05-14,20:24:49.000,134,11114516,123925,0,1747254288,13832.723206599992,57.10704600000463,53026.502161200006 2025-05-14,20:24:50.000,134,11114504,123844,0,1747254289,13832.682788739992,57.05770209000184,53026.52312256001 2025-05-14,20:24:51.000,134,11114490,123645,0,1747254290,13832.622161949992,57.0295055700044,53026.54408392001 2025-05-14,20:24:52.000,134,11114455,123965,0,1747254291,13832.581744089992,57.00130904999969,53026.51613544 2025-05-14,20:24:53.000,134,11114464,123885,0,1747254292,13832.554798849997,57.01540730999841,53026.46023848 2025-05-14,20:24:54.000,134,11114459,124045,0,1747254293,13832.487435750001,57.00835817999905,53026.46023848 2025-05-14,20:24:55.000,134,11114471,123925,0,1747254294,13832.480699439991,56.98721079000097,53026.47421272001 2025-05-14,20:24:56.000,134,11114447,123765,0,1747254295,13832.487435750001,56.973112530002254,53026.432290000004 2025-05-14,20:24:57.000,134,11114483,124005,0,1747254296,13832.473963129996,56.973112530002254,53026.40434152001 2025-05-14,20:24:58.000,134,11114479,123965,0,1747254297,13832.487435750001,56.973112530002254,53026.432290000004 2025-05-14,20:24:59.000,134,11114497,124085,0,1747254298,13832.534589919997,56.98016166000161,53026.432290000004 2025-05-14,20:25:00.000,134,11114511,124005,0,1747254299,13832.541326229992,56.99425992000033,53026.383380160005 2025-05-14,20:25:01.000,134,11114491,124125,0,1747254300,13832.608689330002,57.00835817999905,53026.432290000004 2025-05-14,20:25:02.000,134,11114437,124165,0,1747254301,13832.649107190002,57.01540730999841,53026.313508960004 2025-05-14,20:25:03.000,134,11114506,124045,0,1747254302,13832.689525050002,57.02245643999777,53026.3973544 2025-05-14,20:25:04.000,134,11114441,124205,0,1747254303,13832.750151840002,57.00835817999905,53026.39036728 2025-05-14,20:25:05.000,134,11114455,124125,0,1747254304,13832.797306009998,57.00835817999905,53026.383380160005 2025-05-14,20:25:06.000,134,11114511,124245,0,1747254305,13832.817514939998,57.0295055700044,53026.3624188 2025-05-14,20:25:07.000,134,11114543,124445,0,1747254306,13832.844460179993,56.966063400002895,53026.39036728 2025-05-14,20:25:08.000,134,11114428,124485,0,1747254307,13832.837723869998,57.01540730999841,53026.34145744 2025-05-14,20:25:09.000,134,11114460,124325,0,1747254308,13832.824251249993,56.98016166000161,53026.383380160005 2025-05-14,20:25:10.000,134,11114477,124325,0,1747254309,13832.736679219997,56.959014270003536,53026.3624188 2025-05-14,20:25:11.000,134,11114474,124245,0,1747254310,13832.702997669992,57.00130904999969,53026.37639304001 2025-05-14,20:25:12.000,134,11114501,124525,0,1747254311,13832.642370879992,56.94491601000482,53026.34844456 2025-05-14,20:25:13.000,134,11114474,124365,0,1747254312,13832.541326229992,56.973112530002254,53026.35543168001 2025-05-14,20:25:14.000,134,11114513,124325,0,1747254313,13832.541326229992,56.95196514000418,53026.264599120004 2025-05-14,20:25:15.000,134,11114476,124125,0,1747254314,13832.494172059996,56.93081774999882,53026.27158624 2025-05-14,20:25:16.000,134,11114452,124245,0,1747254315,13832.440281579991,56.93081774999882,53026.2925476 2025-05-14,20:25:17.000,134,11114508,124325,0,1747254316,13832.393127409996,56.94491601000482,53026.22966352 2025-05-14,20:25:18.000,134,11114477,124085,0,1747254317,13832.379654789991,56.93081774999882,53026.25761200001 2025-05-14,20:25:19.000,134,11114463,124245,0,1747254318,13832.30555538,56.923768619999464,53026.20870216001 2025-05-14,20:25:20.000,134,11114485,124125,0,1747254319,13832.23819227999,56.916719490000105,53026.22966352 2025-05-14,20:25:21.000,134,11114445,124165,0,1747254320,13832.251664899995,56.88852297000267,53026.13883096001 2025-05-14,20:25:22.000,134,11114438,124045,0,1747254321,13832.24492859,56.916719490000105,53026.145818080004 2025-05-14,20:25:23.000,134,11114521,124245,0,1747254322,13832.251664899995,56.95196514000418,53026.1528052 2025-05-14,20:25:24.000,134,11114503,124205,0,1747254323,13832.23819227999,56.95196514000418,53026.117869600006 2025-05-14,20:25:25.000,134,11114486,124445,0,1747254324,13832.24492859,56.966063400002895,53026.10389536 2025-05-14,20:25:26.000,134,11114494,123965,0,1747254325,13832.251664899995,56.99425992000033,53026.145818080004 2025-05-14,20:25:27.000,134,11114501,124205,0,1747254326,13832.28534645,57.07180035000056,53026.1528052 2025-05-14,20:25:28.000,134,11114483,124085,0,1747254327,13832.312291689996,57.12819339000271,53026.145818080004 2025-05-14,20:25:29.000,134,11114461,124325,0,1747254328,13832.31902799999,57.184586430004856,53026.12485672 2025-05-14,20:25:30.000,134,11114475,124245,0,1747254329,13832.3863911,57.24097946999973,53026.117869600006 2025-05-14,20:25:31.000,134,11114476,123965,0,1747254330,13832.33923692999,57.29737251000188,53026.08992112001 2025-05-14,20:25:32.000,134,11114477,124165,0,1747254331,13832.332500619996,57.381962070001464,53026.082934 2025-05-14,20:25:33.000,134,11114467,123885,0,1747254332,13832.312291689996,57.46655163000105,53026.08992112001 2025-05-14,20:25:34.000,134,11114486,123925,0,1747254333,13832.271873829995,57.544092060001276,53026.08992112001 2025-05-14,20:25:35.000,134,11114517,124405,0,1747254334,13832.13714762999,57.593435970004066,53026.08992112001 2025-05-14,20:25:36.000,134,11114447,124205,0,1747254335,13832.150620249995,57.64982900999894,53026.117869600006 2025-05-14,20:25:37.000,134,11114460,124125,0,1747254336,13832.029366669994,57.68507466000301,53026.03402416 2025-05-14,20:25:38.000,134,11114494,124205,0,1747254337,13831.908113089994,57.74851683000452,53026.02004992001 2025-05-14,20:25:39.000,134,11114460,124485,0,1747254338,13831.793595819989,57.76261509000324,53026.10389536 2025-05-14,20:25:40.000,134,11114449,124445,0,1747254339,13831.726232719993,57.79786074000003,53026.00607568 2025-05-14,20:25:41.000,134,11114490,124405,0,1747254340,13831.591506520002,57.833106390004104,53025.95716584 2025-05-14,20:25:42.000,134,11114487,124485,0,1747254341,13831.564561279993,57.826057260004745,53025.94319160001 2025-05-14,20:25:43.000,134,11114418,124485,0,1747254342,13831.517407109997,57.81900812999811,53025.99210144001 2025-05-14,20:25:44.000,134,11114482,124605,0,1747254343,13831.524143419992,57.833106390004104,53025.95716584 2025-05-14,20:25:45.000,134,11114520,124405,0,1747254344,13831.470252940002,57.81195899999875,53025.93620448 2025-05-14,20:25:46.000,134,11114463,124605,0,1747254345,13831.463516629992,57.790811610000674,53025.92223024001 2025-05-14,20:25:47.000,134,11114490,124645,0,1747254346,13831.450044010002,57.769664220002596,53025.94319160001 2025-05-14,20:25:48.000,134,11114500,124565,0,1747254347,13831.450044010002,57.727369439999165,53025.93620448 2025-05-14,20:25:49.000,134,11114477,124245,0,1747254348,13831.436571389997,57.720320309999806,53025.87332040001 2025-05-14,20:25:50.000,134,11114472,124605,0,1747254349,13831.402889839992,57.720320309999806,53025.84537192 2025-05-14,20:25:51.000,134,11114470,124405,0,1747254350,13831.362471979992,57.727369439999165,53025.80344920001 2025-05-14,20:25:52.000,134,11114452,124645,0,1747254351,13831.308581500001,57.76261509000324,53025.81742344 2025-05-14,20:25:53.000,134,11114467,124245,0,1747254352,13831.328790430001,57.76261509000324,53025.77550072001 2025-05-14,20:25:54.000,134,11114496,124405,0,1747254353,13831.214273159996,57.826057260004745,53025.77550072001 2025-05-14,20:25:55.000,134,11114460,124405,0,1747254354,13831.180591609991,57.80490986999939,53025.74056512 2025-05-14,20:25:56.000,134,11114446,124245,0,1747254355,13831.221009469991,57.85425378000218,53025.77550072001 2025-05-14,20:25:57.000,134,11114511,124485,0,1747254356,13831.18732792,57.8683520400009,53025.75453936001 2025-05-14,20:25:58.000,134,11114483,124045,0,1747254357,13831.194064229996,57.89654855999834,53025.74056512 2025-05-14,20:25:59.000,134,11114511,124165,0,1747254358,13831.221009469991,57.967039859999204,53025.712616640005 2025-05-14,20:26:00.000,134,11114505,124005,0,1747254359,13831.261427329991,57.99523638000392,53025.663706800005 2025-05-14,20:26:01.000,134,11114509,124045,0,1747254360,13831.194064229996,57.98818725000456,53025.67069392 2025-05-14,20:26:02.000,134,11114474,123965,0,1747254361,13831.234482089996,57.98113811999792,53025.71960376 2025-05-14,20:26:03.000,134,11114484,124005,0,1747254362,13831.194064229996,57.93884334000177,53025.67768104 2025-05-14,20:26:04.000,134,11114468,123805,0,1747254363,13831.16711899,57.91769595000369,53025.71960376 2025-05-14,20:26:05.000,134,11114442,124245,0,1747254364,13831.16711899,57.87540117000026,53025.64274544 2025-05-14,20:26:06.000,134,11114476,123925,0,1747254365,13831.140173749991,57.840155520003464,53025.69165528 2025-05-14,20:26:07.000,134,11114526,123645,0,1747254366,13831.093019579996,57.790811610000674,53025.67768104 2025-05-14,20:26:08.000,134,11114451,123605,0,1747254367,13831.093019579996,57.720320309999806,53025.6287712 2025-05-14,20:26:09.000,134,11114478,123645,0,1747254368,13831.072810649996,57.68507466000301,53025.593835600004 2025-05-14,20:26:10.000,134,11114492,123765,0,1747254369,13831.072810649996,57.67802553000365,53025.58684848001 2025-05-14,20:26:11.000,134,11114495,123525,0,1747254370,13831.09975588999,57.67097640000429,53025.62178408 2025-05-14,20:26:12.000,134,11114483,123685,0,1747254371,13831.07954695999,57.6568781399983,53025.558899999996 2025-05-14,20:26:13.000,134,11114510,123605,0,1747254372,13831.08628327,57.6568781399983,53025.63575832001 2025-05-14,20:26:14.000,134,11114481,123685,0,1747254373,13831.04586541,57.63573075000022,53025.593835600004 2025-05-14,20:26:15.000,134,11114494,123605,0,1747254374,13831.032392789995,57.61458336000214,53025.55191288 2025-05-14,20:26:16.000,134,11114496,123805,0,1747254375,13831.012183859995,57.57228857999871,53025.5239644 2025-05-14,20:26:18.000,134,11114463,123245,0,1747254377,13830.98523862,57.51589554000384,53025.53095152 2025-05-14,20:26:19.000,134,11114503,123045,0,1747254378,13830.911139209995,57.45245337000233,53025.50300304 2025-05-14,20:26:20.000,134,11114456,123365,0,1747254379,13830.850512419995,57.4101585899989,53025.5239644 2025-05-14,20:26:21.000,134,11114487,123405,0,1747254380,13830.80335825,57.41720771999826,53025.47505456 2025-05-14,20:26:22.000,134,11114460,123365,0,1747254381,13830.702313599999,57.35376555000403,53025.46806744001 2025-05-14,20:26:23.000,134,11114499,123325,0,1747254382,13830.614741569989,57.318519899999956,53025.48204168 2025-05-14,20:26:24.000,134,11114488,123205,0,1747254383,13830.500224299998,57.29032338000252,53025.44011896001 2025-05-14,20:26:25.000,134,11114482,123005,0,1747254384,13830.480015369998,57.22688121000101,53025.43313184 2025-05-14,20:26:26.000,134,11114435,123405,0,1747254385,13830.426124889993,57.23393034000037,53025.391209119996 2025-05-14,20:26:27.000,134,11114509,122885,0,1747254386,13830.385707029993,57.198684690003574,53025.34928640001 2025-05-14,20:26:28.000,134,11114452,123005,0,1747254387,13830.372234410002,57.17753729999822,53025.32133792001 2025-05-14,20:26:29.000,134,11114491,123085,0,1747254388,13830.358761789998,57.142291650001425,53025.279415200006 2025-05-14,20:26:30.000,134,11114508,122845,0,1747254389,13830.345289169993,57.1634390399995,53025.30736368 2025-05-14,20:26:31.000,134,11114471,122845,0,1747254390,13830.352025480002,57.184586430004856,53025.23050536001 2025-05-14,20:26:32.000,134,11114437,122965,0,1747254391,13830.352025480002,57.156389910000144,53025.209544000005 2025-05-14,20:26:33.000,134,11114519,122885,0,1747254392,13830.298134999997,57.191635560004215,53025.23050536001 2025-05-14,20:26:34.000,134,11114470,122965,0,1747254393,13830.298134999997,57.24097946999973,53025.23050536001 2025-05-14,20:26:35.000,134,11114449,123365,0,1747254394,13830.277926069997,57.2762251200038,53025.1746084 2025-05-14,20:26:36.000,134,11114509,123205,0,1747254395,13830.257717139997,57.29737251000188,53025.18858264 2025-05-14,20:26:37.000,134,11114477,123085,0,1747254396,13830.197090349997,57.332618159998674,53025.160634160005 2025-05-14,20:26:38.000,134,11114444,123205,0,1747254397,13830.190354040002,57.36081468000339,53025.18858264 2025-05-14,20:26:39.000,134,11114496,123285,0,1747254398,13830.163408799992,57.4101585899989,53025.19556976 2025-05-14,20:26:40.000,134,11114496,123445,0,1747254399,13830.170145110002,57.48064988999977,53025.12569856 2025-05-14,20:26:41.000,134,11114447,123165,0,1747254400,13830.170145110002,57.5229446700032,53025.09775008 2025-05-14,20:26:42.000,134,11114533,123165,0,1747254401,13830.156672489997,57.558190319999994,53025.111724320006 2025-05-14,20:26:43.000,134,11114502,123205,0,1747254402,13830.116254629997,57.64982900999894,53025.14665992 2025-05-14,20:26:44.000,134,11114491,123085,0,1747254403,13830.109518320001,57.63573075000022,53025.111724320006 2025-05-14,20:26:45.000,134,11114467,123205,0,1747254404,13830.129727250001,57.64277987999958,53024.9999304 2025-05-14,20:26:46.000,134,11114470,123685,0,1747254405,13830.082573079992,57.67802553000365,53024.992943280005 2025-05-14,20:26:47.000,134,11114476,123085,0,1747254406,13830.028682600001,57.593435970004066,53024.9999304 2025-05-14,20:26:48.000,134,11114463,123245,0,1747254407,13829.974792119996,57.57933770999807,53024.944033440006 2025-05-14,20:26:49.000,134,11114464,123325,0,1747254408,13829.893956399996,57.58638684000471,53024.944033440006 2025-05-14,20:26:50.000,134,11114491,123405,0,1747254409,13829.77943912999,57.544092060001276,53024.95102056 2025-05-14,20:26:51.000,134,11114498,123525,0,1747254410,13829.77943912999,57.551141190000635,53024.93704632001 2025-05-14,20:26:52.000,134,11114463,123565,0,1747254411,13829.70533972,57.5229446700032,53024.83922664 2025-05-14,20:26:53.000,134,11114512,123365,0,1747254412,13829.64471293,57.53704293000192,53024.88114936 2025-05-14,20:26:54.000,134,11114478,123365,0,1747254413,13829.63797661999,57.494748149998486,53024.83922664 2025-05-14,20:26:55.000,134,11114480,123365,0,1747254414,13829.611031379995,57.51589554000384,53024.81826528001 2025-05-14,20:26:56.000,134,11114503,123445,0,1747254415,13829.530195659994,57.46655163000105,53024.83922664 2025-05-14,20:26:57.000,134,11114469,123245,0,1747254416,13829.47630517999,57.48769901999913,53024.80429104 2025-05-14,20:26:58.000,134,11114451,123405,0,1747254417,13829.51672303999,57.43835511000361,53024.73441984 2025-05-14,20:26:59.000,134,11114476,123365,0,1747254418,13829.442623629999,57.45950250000169,53024.776342560006 2025-05-14,20:27:00.000,134,11114465,123285,0,1747254419,13829.388733149994,57.44540424000297,53024.706471360005 2025-05-14,20:27:01.000,134,11114544,123405,0,1747254420,13829.395469459989,57.431305980004254,53024.67852288001 2025-05-14,20:27:02.000,134,11114469,123245,0,1747254421,13829.307897429993,57.45245337000233,53024.657561520005 2025-05-14,20:27:03.000,134,11114477,123325,0,1747254422,13829.213589089988,57.45245337000233,53024.66454864 2025-05-14,20:27:04.000,134,11114515,123205,0,1747254423,13829.213589089988,57.47360076000041,53024.6156388 2025-05-14,20:27:05.000,134,11114490,123205,0,1747254424,13829.159698609998,57.47360076000041,53024.587690320004 2025-05-14,20:27:06.000,134,11114477,123365,0,1747254425,13829.065390269992,57.48064988999977,53024.56672896 2025-05-14,20:27:07.000,134,11114473,123005,0,1747254426,13829.058653959997,57.501797279997845,53024.56672896 2025-05-14,20:27:08.000,134,11114458,123365,0,1747254427,13828.964345619992,57.5229446700032,53024.53179336001 2025-05-14,20:27:09.000,134,11114459,123045,0,1747254428,13828.802674179991,57.57933770999807,53024.50384488 2025-05-14,20:27:10.000,134,11114433,123085,0,1747254429,13828.735311079996,57.61458336000214,53024.46890928 2025-05-14,20:27:11.000,134,11114448,123045,0,1747254430,13828.654475359996,57.63573075000022,53024.4758964 2025-05-14,20:27:12.000,134,11114477,123165,0,1747254431,13828.49954022999,57.68507466000301,53024.440960800006 2025-05-14,20:27:13.000,134,11114532,123125,0,1747254432,13828.331132479994,57.727369439999165,53024.4060252 2025-05-14,20:27:14.000,134,11114517,123165,0,1747254433,13828.243560449999,57.81195899999875,53024.37807672 2025-05-14,20:27:15.000,134,11114480,123005,0,1747254434,13828.102097939998,57.85425378000218,53024.30820552 2025-05-14,20:27:16.000,134,11114550,123205,0,1747254435,13827.940426499998,57.8683520400009,53024.28724416 2025-05-14,20:27:17.000,134,11114501,123125,0,1747254436,13827.926953879993,57.89654855999834,53024.18243736 2025-05-14,20:27:18.000,134,11114452,123205,0,1747254437,13827.778755059997,57.967039859999204,53024.16846312 2025-05-14,20:27:19.000,134,11114460,123125,0,1747254438,13827.650765170001,57.97408898999856,53024.161476 2025-05-14,20:27:20.000,134,11114436,123365,0,1747254439,13827.610347310001,58.002285510003276,53024.09859192001 2025-05-14,20:27:21.000,134,11114454,123365,0,1747254440,13827.48909373,58.07277681000414,53024.06365632 2025-05-14,20:27:22.000,134,11114496,123125,0,1747254441,13827.374576459995,58.08687507000286,53024.07064344 2025-05-14,20:27:23.000,134,11114462,123245,0,1747254442,13827.21964132999,58.129169849999016,53023.986798000005 2025-05-14,20:27:24.000,134,11114501,123045,0,1747254443,13827.172487159994,58.129169849999016,53023.97282376 2025-05-14,20:27:25.000,134,11114494,123245,0,1747254444,13827.031024649994,58.16441550000309,53023.881991199996 2025-05-14,20:27:26.000,134,11114507,123285,0,1747254445,13826.943452619998,58.17146463000245,53023.96583664 2025-05-14,20:27:27.000,134,11114431,123365,0,1747254446,13826.869353209993,58.192612020000524,53023.8470556 2025-05-14,20:27:28.000,134,11114489,123405,0,1747254447,13826.815462729988,58.2137594099986,53023.83308136 2025-05-14,20:27:29.000,134,11114444,123405,0,1747254448,13826.741363319998,58.27015245000075,53023.81212000001 2025-05-14,20:27:30.000,134,11114460,123445,0,1747254449,13826.727890699993,58.25605419000203,53023.749235920004 2025-05-14,20:27:31.000,134,11114467,123125,0,1747254450,13826.680736529997,58.234906800003955,53023.67237760001 2025-05-14,20:27:32.000,134,11114487,123165,0,1747254451,13826.626846049992,58.29129983999883,53023.637442 2025-05-14,20:27:33.000,134,11114448,122965,0,1747254452,13826.572955570002,58.34769288000098,53023.64442912001 2025-05-14,20:27:34.000,134,11114548,123045,0,1747254453,13826.586428189992,58.375889399998414,53023.57455792001 2025-05-14,20:27:35.000,134,11114426,123445,0,1747254454,13826.579691879997,58.418184180001845,53023.56058368 2025-05-14,20:27:36.000,134,11114491,123285,0,1747254455,13826.525801399992,58.418184180001845,53023.55359656001 2025-05-14,20:27:37.000,134,11114516,123325,0,1747254456,13826.485383539992,58.43933156999992,53023.462764 2025-05-14,20:27:38.000,134,11114475,123165,0,1747254457,13826.384338889991,58.418184180001845,53023.42782840001 2025-05-14,20:27:39.000,134,11114450,123445,0,1747254458,13826.29003055,58.45342982999864,53023.37193144 2025-05-14,20:27:40.000,134,11114435,123365,0,1747254459,13826.24287637999,58.45342982999864,53023.378918559996 2025-05-14,20:27:41.000,134,11114449,123165,0,1747254460,13826.14183172999,58.38293852999777,53023.33699584001 2025-05-14,20:27:42.000,134,11114487,123325,0,1747254461,13826.034050769995,58.474577220003994,53023.33000872 2025-05-14,20:27:43.000,134,11114427,123365,0,1747254462,13825.912797189994,58.474577220003994,53023.28808600001 2025-05-14,20:27:44.000,134,11114526,123005,0,1747254463,13825.852170399994,58.53097025999887,53023.20424056 2025-05-14,20:27:45.000,134,11114489,123085,0,1747254464,13825.737653129989,58.467528090004635,53023.21821480001 2025-05-14,20:27:46.000,134,11114486,123325,0,1747254465,13825.542300139998,58.48867548000271,53023.1832792 2025-05-14,20:27:47.000,134,11114482,123045,0,1747254466,13825.468200729993,58.50277374000143,53023.113408 2025-05-14,20:27:48.000,134,11114497,123125,0,1747254467,13825.299792979997,58.43933156999992,53023.05751104 2025-05-14,20:27:49.000,134,11114474,123085,0,1747254468,13825.165066779991,58.43228244000056,53023.07148528001 2025-05-14,20:27:50.000,134,11114484,123365,0,1747254469,13825.064022129991,58.45342982999864,53023.00161408001 2025-05-14,20:27:51.000,134,11114468,123125,0,1747254470,13824.996659029995,58.467528090004635,53022.97366560001 2025-05-14,20:27:52.000,134,11114507,123205,0,1747254471,13824.94276854999,58.50277374000143,53022.95969136 2025-05-14,20:27:53.000,134,11114477,123125,0,1747254472,13824.88214175999,58.51687200000015,53022.88982016 2025-05-14,20:27:54.000,134,11114512,123685,0,1747254473,13824.82151496999,58.53097025999887,53022.82693608 2025-05-14,20:27:55.000,134,11114463,123125,0,1747254474,13824.754151869995,58.5732650400023,53022.7989876 2025-05-14,20:27:56.000,134,11114487,123205,0,1747254475,13824.733942939994,58.60851068999909,53022.75007776 2025-05-14,20:27:57.000,134,11114436,123005,0,1747254476,13824.713734009994,58.62260894999781,53022.72212928 2025-05-14,20:27:58.000,134,11114495,123085,0,1747254477,13824.68005245999,58.62260894999781,53022.68719368001 2025-05-14,20:27:59.000,134,11114523,123045,0,1747254478,13824.579007809989,58.643756340003165,53022.72212928 2025-05-14,20:28:00.000,134,11114466,123125,0,1747254479,13824.558798879989,58.65785460000188,53022.6243096 2025-05-14,20:28:01.000,134,11114496,123005,0,1747254480,13824.531853639994,58.643756340003165,53022.56142552 2025-05-14,20:28:02.000,134,11114479,123245,0,1747254481,13824.417336369988,58.62965808000445,53022.58937400001 2025-05-14,20:28:03.000,134,11114449,123245,0,1747254482,13824.323028029998,58.636707210003806,53022.54745128001 2025-05-14,20:28:04.000,134,11114526,123485,0,1747254483,13824.309555409993,58.62965808000445,53022.51950280001 2025-05-14,20:28:05.000,134,11114512,123645,0,1747254484,13824.127675039992,58.601461559999734,53022.49854144001 2025-05-14,20:28:06.000,134,11114441,123005,0,1747254485,13824.127675039992,58.71424764000403,53022.53347704 2025-05-14,20:28:07.000,134,11114500,123205,0,1747254486,13824.046839319992,58.650805470002524,53022.47059296001 2025-05-14,20:28:08.000,134,11114540,123285,0,1747254487,13823.972739910001,58.70014937999804,53022.42168312001 2025-05-14,20:28:09.000,134,11114470,123085,0,1747254488,13823.905376809991,58.69310024999868,53022.38674752 2025-05-14,20:28:10.000,134,11114450,123525,0,1747254489,13823.84475001999,58.74244416000147,53022.33783768 2025-05-14,20:28:11.000,134,11114483,123245,0,1747254490,13823.82454108999,58.68605111999932,53022.309889200005 2025-05-14,20:28:12.000,134,11114488,123205,0,1747254491,13823.72349643999,58.73539503000211,53022.260979360006 2025-05-14,20:28:13.000,134,11114464,123285,0,1747254492,13823.615715479995,58.6719528600006,53022.17713392 2025-05-14,20:28:14.000,134,11114515,122925,0,1747254493,13823.54161606999,58.67900198999996,53022.15617256 2025-05-14,20:28:15.000,134,11114510,123205,0,1747254494,13823.427098799999,58.65785460000188,53022.12123696 2025-05-14,20:28:16.000,134,11114544,123005,0,1747254495,13823.285636289998,58.650805470002524,53022.072327120004 2025-05-14,20:28:17.000,134,11114464,123165,0,1747254496,13823.218273189988,58.643756340003165,53022.05136576 2025-05-14,20:28:18.000,134,11114492,123245,0,1747254497,13823.117228540003,58.643756340003165,53021.99546880001 2025-05-14,20:28:19.000,134,11114457,123205,0,1747254498,13822.982502339997,58.594412430000375,53022.00944304 2025-05-14,20:28:20.000,134,11114447,123485,0,1747254499,13822.894930310002,58.594412430000375,53021.93258472 2025-05-14,20:28:21.000,134,11114469,123045,0,1747254500,13822.874721380002,58.5732650400023,53021.91861048001 2025-05-14,20:28:22.000,134,11114509,123085,0,1747254501,13822.766940419991,58.50982287000079,53021.83476504 2025-05-14,20:28:23.000,134,11114466,123085,0,1747254502,13822.719786249996,58.48162635000335,53021.84175216 2025-05-14,20:28:24.000,134,11114464,123005,0,1747254503,13822.686104699991,58.44638069999928,53021.76489384 2025-05-14,20:28:25.000,134,11114511,123485,0,1747254504,13822.665895769991,58.44638069999928,53021.72297112 2025-05-14,20:28:26.000,134,11114504,123245,0,1747254505,13822.665895769991,58.44638069999928,53021.69502264 2025-05-14,20:28:27.000,134,11114473,123245,0,1747254506,13822.719786249996,58.48867548000271,53021.688035520005 2025-05-14,20:28:28.000,134,11114488,123245,0,1747254507,13822.753467800001,58.52392112999951,53021.61117720001 2025-05-14,20:28:29.000,134,11114474,123245,0,1747254508,13822.780413039996,58.49572461000207,53021.62515144 2025-05-14,20:28:30.000,134,11114481,123005,0,1747254509,13822.713049940001,58.48162635000335,53021.569254480004 2025-05-14,20:28:31.000,134,11114467,123325,0,1747254510,13822.659159459996,58.467528090004635,53021.49938328 2025-05-14,20:28:32.000,134,11114478,123365,0,1747254511,13822.578323739996,58.48867548000271,53021.49938328 2025-05-14,20:28:33.000,134,11114483,123245,0,1747254512,13822.40991599,58.45342982999864,53021.471434800005 2025-05-14,20:28:34.000,134,11114512,123245,0,1747254513,13822.30213502999,58.43228244000056,53021.422524960006 2025-05-14,20:28:35.000,134,11114429,123405,0,1747254514,13822.133727279994,58.39703679000377,53021.33867952 2025-05-14,20:28:36.000,134,11114487,123205,0,1747254515,13821.985528459998,58.375889399998414,53021.24085984 2025-05-14,20:28:37.000,134,11114454,123365,0,1747254516,13821.871011189993,58.3265454900029,53021.254834080006 2025-05-14,20:28:38.000,134,11114488,123405,0,1747254517,13821.844065949997,58.29129983999883,53021.24085984 2025-05-14,20:28:39.000,134,11114447,122965,0,1747254518,13821.763230229997,58.30539810000482,53021.15701440001 2025-05-14,20:28:40.000,134,11114440,123165,0,1747254519,13821.769966539992,58.29834896999819,53021.15002728 2025-05-14,20:28:41.000,134,11114482,123005,0,1747254520,13821.803648089997,58.29129983999883,53021.066181840004 2025-05-14,20:28:42.000,134,11114520,123125,0,1747254521,13821.810384399992,58.25605419000203,53021.0522076 2025-05-14,20:28:43.000,134,11114467,123365,0,1747254522,13821.924901669998,58.31949636000354,53020.98932352001 2025-05-14,20:28:44.000,134,11114502,123285,0,1747254523,13822.059627869989,58.38998766000441,53020.95438792 2025-05-14,20:28:45.000,134,11114512,123365,0,1747254524,13822.167408829999,58.411135050002486,53020.9474008 2025-05-14,20:28:46.000,134,11114496,123165,0,1747254525,13822.295398719994,58.45342982999864,53020.95438792 2025-05-14,20:28:47.000,134,11114475,122965,0,1747254526,13822.44359753999,58.53097025999887,53020.968362160005 2025-05-14,20:28:48.000,134,11114503,122965,0,1747254527,13822.50422432999,58.56621591000294,53020.849581120005 2025-05-14,20:28:49.000,134,11114448,123165,0,1747254528,13822.578323739996,58.594412430000375,53020.83560688 2025-05-14,20:28:50.000,134,11114504,123205,0,1747254529,13822.598532669996,58.60851068999909,53020.898490960004 2025-05-14,20:28:51.000,134,11114471,123085,0,1747254530,13822.60526897999,58.587363300001016,53020.87054248001 2025-05-14,20:28:52.000,134,11114522,123205,0,1747254531,13822.537905879995,58.53097025999887,53020.8775296 2025-05-14,20:28:53.000,134,11114473,123045,0,1747254532,13822.49075171,58.48867548000271,53020.91246520001 2025-05-14,20:28:54.000,134,11114473,123005,0,1747254533,13822.38297074999,58.38293852999777,53020.8775296 2025-05-14,20:28:55.000,134,11114509,123125,0,1747254534,13822.36276181999,58.34769288000098,53020.85656824 2025-05-14,20:28:56.000,134,11114505,123005,0,1747254535,13822.30213502999,58.31244723000418,53020.82861976 2025-05-14,20:28:57.000,134,11114471,122965,0,1747254536,13822.254980859994,58.25605419000203,53020.76573568 2025-05-14,20:28:58.000,134,11114436,123245,0,1747254537,13822.22129930999,58.227857670004596,53020.74477432001 2025-05-14,20:28:59.000,134,11114474,122685,0,1747254538,13822.174145139994,58.17146463000245,53020.77272280001 2025-05-14,20:29:00.000,134,11114486,123005,0,1747254539,13822.22129930999,58.10097333000158,53020.8076584 2025-05-14,20:29:01.000,134,11114431,122965,0,1747254540,13822.228035619999,58.08687507000286,53020.77970992 2025-05-14,20:29:02.000,134,11114504,123245,0,1747254541,13822.30887134,58.1150715900003,53020.82861976 2025-05-14,20:29:03.000,134,11114506,123205,0,1747254542,13822.38297074999,58.12212071999966,53020.82163264001 2025-05-14,20:29:04.000,134,11114511,122845,0,1747254543,13822.457070159995,58.12212071999966,53020.800671280005 2025-05-14,20:29:05.000,134,11114492,123125,0,1747254544,13822.618741599996,58.16441550000309,53020.77272280001 2025-05-14,20:29:06.000,134,11114514,122965,0,1747254545,13822.719786249996,58.17146463000245,53020.79368416001 2025-05-14,20:29:07.000,134,11114454,123045,0,1747254546,13822.773676730001,58.27015245000075,53020.82163264001 2025-05-14,20:29:08.000,134,11114467,122765,0,1747254547,13822.881457689997,58.33359462000226,53020.74477432001 2025-05-14,20:29:09.000,134,11114464,123005,0,1747254548,13822.928611859992,58.33359462000226,53020.87054248001 2025-05-14,20:29:10.000,134,11114439,123205,0,1747254549,13822.969029719992,58.361791139999696,53020.898490960004 2025-05-14,20:29:11.000,134,11114448,123205,0,1747254550,13822.948820789992,58.38998766000441,53020.89150384001 2025-05-14,20:29:12.000,134,11114491,123165,0,1747254551,13822.995974960002,58.43228244000056,53020.91246520001 2025-05-14,20:29:13.000,134,11114520,123325,0,1747254552,13822.955557100002,58.35474201000034,53020.86355536001 2025-05-14,20:29:14.000,134,11114483,123165,0,1747254553,13822.955557100002,58.29129983999883,53020.85656824 2025-05-14,20:29:15.000,134,11114491,123325,0,1747254554,13823.016183890002,58.27720158000011,53020.898490960004 2025-05-14,20:29:16.000,134,11114494,123125,0,1747254555,13823.043129129997,58.24900506000267,53020.919452320006 2025-05-14,20:29:17.000,134,11114459,123005,0,1747254556,13823.110492229993,58.28425070999947,53020.91246520001 2025-05-14,20:29:18.000,134,11114480,123205,0,1747254557,13823.144173779998,58.31244723000418,53020.89150384001 2025-05-14,20:29:19.000,134,11114447,123205,0,1747254558,13823.245218429998,58.35474201000034,53020.968362160005 2025-05-14,20:29:20.000,134,11114507,123365,0,1747254559,13823.278899979989,58.404085920003126,53020.9823364 2025-05-14,20:29:21.000,134,11114464,123365,0,1747254560,13823.312581529994,58.404085920003126,53020.98932352001 2025-05-14,20:29:22.000,134,11114519,123445,0,1747254561,13823.292372599994,58.48867548000271,53020.93342656 2025-05-14,20:29:23.000,134,11114523,123245,0,1747254562,13823.245218429998,58.51687200000015,53020.9474008 2025-05-14,20:29:24.000,134,11114504,123125,0,1747254563,13823.231745809993,58.51687200000015,53020.9474008 2025-05-14,20:29:25.000,134,11114477,123405,0,1747254564,13823.171119019993,58.53097025999887,53020.9474008 2025-05-14,20:29:26.000,134,11114506,123165,0,1747254565,13823.110492229993,58.48867548000271,53021.02425912 2025-05-14,20:29:27.000,134,11114480,122885,0,1747254566,13823.063338059997,58.48162635000335,53020.968362160005 2025-05-14,20:29:28.000,134,11114470,122925,0,1747254567,13823.063338059997,58.49572461000207,53020.95438792 2025-05-14,20:29:29.000,134,11114477,123445,0,1747254568,13822.995974960002,58.44638069999928,53020.9823364 2025-05-14,20:29:30.000,134,11114454,123205,0,1747254569,13822.982502339997,58.411135050002486,53020.88451672 2025-05-14,20:29:31.000,134,11114461,123285,0,1747254570,13822.955557100002,58.34769288000098,53020.93342656 2025-05-14,20:29:32.000,134,11114520,123245,0,1747254571,13822.989238649992,58.34769288000098,53020.919452320006 2025-05-14,20:29:33.000,134,11114511,123005,0,1747254572,13822.982502339997,58.31244723000418,53020.90547808 2025-05-14,20:29:34.000,134,11114462,123005,0,1747254573,13823.029656509992,58.31949636000354,53020.8775296 2025-05-14,20:29:35.000,134,11114454,123085,0,1747254574,13823.056601750002,58.3265454900029,53020.898490960004 2025-05-14,20:29:36.000,134,11114513,123365,0,1747254575,13823.063338059997,58.34064375000162,53020.85656824 2025-05-14,20:29:37.000,134,11114351,122805,0,1747254576,13823.110492229993,58.31244723000418,53020.93342656 2025-05-14,20:29:38.000,134,11114479,122685,0,1747254577,13823.117228540003,58.3265454900029,53020.87054248001 2025-05-14,20:29:39.000,134,11114515,123005,0,1747254578,13823.083546989998,58.31949636000354,53020.88451672 2025-05-14,20:29:40.000,134,11114519,122925,0,1747254579,13823.043129129997,58.34769288000098,53020.84259400001 2025-05-14,20:29:41.000,134,11114447,123125,0,1747254580,13822.975766030002,58.3265454900029,53020.82163264001 2025-05-14,20:29:42.000,134,11114449,123125,0,1747254581,13822.908402929992,58.33359462000226,53020.800671280005 2025-05-14,20:29:43.000,134,11114523,123125,0,1747254582,13822.854512450001,58.31244723000418,53020.8076584 2025-05-14,20:29:44.000,134,11114466,123205,0,1747254583,13822.726522559991,58.25605419000203,53020.82163264001 2025-05-14,20:29:45.000,134,11114489,123325,0,1747254584,13822.726522559991,58.19966114999988,53020.81464552 2025-05-14,20:29:46.000,134,11114537,123045,0,1747254585,13822.58506004999,58.136218979998375,53020.751761440006 2025-05-14,20:29:47.000,134,11114502,122845,0,1747254586,13822.517696949995,58.07277681000414,53020.77970992 2025-05-14,20:29:48.000,134,11114462,123005,0,1747254587,13822.44359753999,57.952941600000486,53020.72381296001 2025-05-14,20:29:49.000,134,11114508,123205,0,1747254588,13822.42338860999,57.88949942999898,53020.67490312001 2025-05-14,20:29:50.000,134,11114518,122925,0,1747254589,13822.34255288999,57.790811610000674,53020.667916 2025-05-14,20:29:51.000,134,11114421,123365,0,1747254590,13822.32234395999,57.75556596000388,53020.61900616 2025-05-14,20:29:52.000,134,11114416,123245,0,1747254591,13822.36949813,57.66392726999766,53020.584070560006 2025-05-14,20:29:53.000,134,11114520,123045,0,1747254592,13822.43012492,57.66392726999766,53020.48625088001 2025-05-14,20:29:54.000,134,11114461,123005,0,1747254593,13822.51096064,57.62868162000086,53020.47926376 2025-05-14,20:29:55.000,134,11114423,123165,0,1747254594,13822.60526897999,57.63573075000022,53020.47227664 2025-05-14,20:29:56.000,134,11114530,123285,0,1747254595,13822.679368389996,57.64277987999958,53020.465289520005 2025-05-14,20:29:57.000,134,11114474,123125,0,1747254596,13822.719786249996,57.6568781399983,53020.40939256001 2025-05-14,20:29:58.000,134,11114432,123085,0,1747254597,13822.787149349992,57.734418569998525,53020.4233668 2025-05-14,20:29:59.000,134,11114519,123165,0,1747254598,13822.894930310002,57.81195899999875,53020.36746984001 2025-05-14,20:30:00.000,134,11114485,122965,0,1747254599,13822.881457689997,57.840155520003464,53020.37445696 2025-05-14,20:30:01.000,134,11114449,123045,0,1747254600,13822.915139240002,57.88245029999962,53020.31856000001 2025-05-14,20:30:02.000,134,11114457,123285,0,1747254601,13822.921875549997,57.98818725000456,53020.38144408 2025-05-14,20:30:03.000,134,11114491,123005,0,1747254602,13822.894930310002,58.03048203000071,53020.36048272001 2025-05-14,20:30:04.000,134,11114467,123365,0,1747254603,13822.948820789992,58.065727680004784,53020.33952136001 2025-05-14,20:30:05.000,134,11114433,123365,0,1747254604,13822.948820789992,58.136218979998375,53020.346508480005 2025-05-14,20:30:06.000,134,11114470,123205,0,1747254605,13822.989238649992,58.20671027999924,53020.31157288 2025-05-14,20:30:07.000,134,11114459,122965,0,1747254606,13823.009447579992,58.241955930003314,53020.33253424 2025-05-14,20:30:08.000,134,11114430,122845,0,1747254607,13823.002711269997,58.241955930003314,53020.31856000001 2025-05-14,20:30:09.000,134,11114468,123085,0,1747254608,13823.009447579992,58.29129983999883,53020.33952136001 2025-05-14,20:30:10.000,134,11114516,122885,0,1747254609,13823.043129129997,58.33359462000226,53020.36746984001 2025-05-14,20:30:11.000,134,11114504,122965,0,1747254610,13823.036392820002,58.375889399998414,53020.40939256001 2025-05-14,20:30:12.000,134,11114448,122965,0,1747254611,13823.029656509992,58.38998766000441,53020.43035392 2025-05-14,20:30:13.000,134,11114501,123005,0,1747254612,13823.056601750002,58.411135050002486,53020.38144408 2025-05-14,20:30:14.000,134,11114521,123165,0,1747254613,13823.043129129997,58.404085920003126,53020.346508480005 2025-05-14,20:30:15.000,134,11114463,123085,0,1747254614,13823.029656509992,58.418184180001845,53020.31856000001 2025-05-14,20:30:16.000,134,11114430,122925,0,1747254615,13823.063338059997,58.49572461000207,53020.33253424 2025-05-14,20:30:17.000,134,11114475,123005,0,1747254616,13823.056601750002,58.55211765000422,53020.33952136001 2025-05-14,20:30:18.000,134,11114527,123125,0,1747254617,13823.083546989998,58.55211765000422,53020.4233668 2025-05-14,20:30:19.000,134,11114500,123285,0,1747254618,13823.123964849998,58.58031417000166,53020.38843120001 2025-05-14,20:30:20.000,134,11114477,123085,0,1747254619,13823.171119019993,58.587363300001016,53020.33952136001 2025-05-14,20:30:21.000,134,11114485,123405,0,1747254620,13823.144173779998,58.61555981999845,53020.33952136001 2025-05-14,20:30:22.000,134,11114451,122965,0,1747254621,13823.117228540003,58.6719528600006,53020.37445696 2025-05-14,20:30:23.000,134,11114448,123405,0,1747254622,13823.090283299993,58.62965808000445,53020.31157288 2025-05-14,20:30:24.000,134,11114474,123085,0,1747254623,13823.076810680002,58.643756340003165,53020.31856000001 2025-05-14,20:30:25.000,134,11114417,123045,0,1747254624,13823.056601750002,58.62260894999781,53020.33952136001 2025-05-14,20:30:26.000,134,11114461,123285,0,1747254625,13823.049865439993,58.636707210003806,53020.32554712 2025-05-14,20:30:27.000,134,11114496,123005,0,1747254626,13823.076810680002,58.643756340003165,53020.297598640005 2025-05-14,20:30:28.000,134,11114488,123205,0,1747254627,13823.063338059997,58.6719528600006,53020.31157288 2025-05-14,20:30:29.000,134,11114443,123285,0,1747254628,13823.029656509992,58.65785460000188,53020.2836244 2025-05-14,20:30:30.000,134,11114462,123005,0,1747254629,13823.029656509992,58.650805470002524,53020.297598640005 2025-05-14,20:30:31.000,134,11114464,123205,0,1747254630,13822.975766030002,58.60851068999909,53020.27663728 2025-05-14,20:30:32.000,134,11114467,123205,0,1747254631,13822.901666619997,58.58031417000166,53020.31157288 2025-05-14,20:30:33.000,134,11114446,122965,0,1747254632,13822.969029719992,58.538019389998226,53020.26266304 2025-05-14,20:30:34.000,134,11114460,123325,0,1747254633,13822.874721380002,58.538019389998226,53020.248688800006 2025-05-14,20:30:35.000,134,11114500,123125,0,1747254634,13822.854512450001,58.52392112999951,53020.31157288 2025-05-14,20:30:36.000,134,11114432,123365,0,1747254635,13822.847776139992,58.49572461000207,53020.26965016001 2025-05-14,20:30:37.000,134,11114445,123125,0,1747254636,13822.820830899997,58.45342982999864,53020.248688800006 2025-05-14,20:30:38.000,134,11114494,122365,0,1747254637,13822.739995179996,58.45342982999864,53020.19977896001 2025-05-14,20:30:39.000,134,11114434,123405,0,1747254638,13822.67263208,58.467528090004635,53020.20676608 2025-05-14,20:30:40.000,134,11114445,123525,0,1747254639,13822.63221422,58.43933156999992,53020.16484336 2025-05-14,20:30:41.000,134,11114497,123325,0,1747254640,13822.57158743,58.45342982999864,53020.18580472 2025-05-14,20:30:42.000,134,11114468,123085,0,1747254641,13822.497488019995,58.467528090004635,53020.17183048001 2025-05-14,20:30:43.000,134,11114426,123005,0,1747254642,13822.45033385,58.43228244000056,53020.15785624 2025-05-14,20:30:44.000,134,11114502,123325,0,1747254643,13822.436861229995,58.425233310001204,53020.143882 2025-05-14,20:30:45.000,134,11114482,123045,0,1747254644,13822.34255288999,58.404085920003126,53020.15086912001 2025-05-14,20:30:46.000,134,11114448,122965,0,1747254645,13822.28192609999,58.38293852999777,53020.06702368 2025-05-14,20:30:47.000,134,11114458,123005,0,1747254646,13822.187617759999,58.29129983999883,53020.04606232 2025-05-14,20:30:48.000,134,11114495,122685,0,1747254647,13822.167408829999,58.28425070999947,53020.04606232 2025-05-14,20:30:49.000,134,11114490,123085,0,1747254648,13822.160672519989,58.178513760001806,53020.060036560004 2025-05-14,20:30:50.000,134,11114444,123045,0,1747254649,13822.167408829999,58.136218979998375,53020.05304944001 2025-05-14,20:30:51.000,134,11114484,123005,0,1747254650,13822.160672519989,58.12212071999966,53020.01811384 2025-05-14,20:30:52.000,134,11114499,122925,0,1747254651,13822.187617759999,58.05162941999879,53019.98317824001 2025-05-14,20:30:53.000,134,11114409,122805,0,1747254652,13822.22129930999,58.03753116000007,53019.94824264 2025-05-14,20:30:54.000,134,11114443,123045,0,1747254653,13822.248244549999,58.016383770001994,53019.962216880005 2025-05-14,20:30:55.000,134,11114493,123165,0,1747254654,13822.228035619999,58.03753116000007,53019.913307040006 2025-05-14,20:30:56.000,134,11114429,123085,0,1747254655,13822.26845348,58.065727680004784,53019.98317824001 2025-05-14,20:30:57.000,134,11114429,123165,0,1747254656,13822.36276181999,58.136218979998375,53019.92728128 2025-05-14,20:30:58.000,134,11114486,122845,0,1747254657,13822.396443369995,58.129169849999016,53019.93426840001 2025-05-14,20:30:59.000,134,11114427,123045,0,1747254658,13822.45033385,58.185562890001165,53019.92728128 2025-05-14,20:31:00.000,134,11114460,123125,0,1747254659,13822.497488019995,58.25605419000203,53019.93426840001 2025-05-14,20:31:01.000,134,11114442,123005,0,1747254660,13822.5513785,58.30539810000482,53019.962216880005 2025-05-14,20:31:02.000,134,11114440,123045,0,1747254661,13822.5513785,58.368840269999055,53019.92728128 2025-05-14,20:31:03.000,134,11114453,122885,0,1747254662,13822.558114809995,58.39703679000377,53019.92728128 2025-05-14,20:31:04.000,134,11114495,123045,0,1747254663,13822.60526897999,58.418184180001845,53019.92728128 2025-05-14,20:31:05.000,134,11114503,123005,0,1747254664,13822.59179636,58.39703679000377,53019.94824264 2025-05-14,20:31:06.000,134,11114479,122845,0,1747254665,13822.57158743,58.418184180001845,53019.95522976001 2025-05-14,20:31:07.000,134,11114497,122845,0,1747254666,13822.578323739996,58.411135050002486,53019.94824264 2025-05-14,20:31:08.000,134,11114460,122845,0,1747254667,13822.578323739996,58.33359462000226,53019.92728128 2025-05-14,20:31:09.000,134,11114447,123085,0,1747254668,13822.497488019995,58.3265454900029,53019.913307040006 2025-05-14,20:31:10.000,134,11114423,123165,0,1747254669,13822.497488019995,58.241955930003314,53019.92728128 2025-05-14,20:31:11.000,134,11114460,123045,0,1747254670,13822.517696949995,58.27015245000075,53019.94125552 2025-05-14,20:31:12.000,134,11114486,123085,0,1747254671,13822.48401539999,58.192612020000524,53019.962216880005 2025-05-14,20:31:13.000,134,11114477,122965,0,1747254672,13822.5513785,58.129169849999016,53019.93426840001 2025-05-14,20:31:14.000,134,11114471,122925,0,1747254673,13822.65242315,58.17146463000245,53019.97619112 2025-05-14,20:31:15.000,134,11114468,123005,0,1747254674,13822.69284101,58.178513760001806,53019.962216880005 2025-05-14,20:31:16.000,134,11114496,122965,0,1747254675,13822.713049940001,58.178513760001806,53019.92728128 2025-05-14,20:31:17.000,134,11114464,122925,0,1747254676,13822.739995179996,58.185562890001165,53019.962216880005 2025-05-14,20:31:18.000,134,11114442,123045,0,1747254677,13822.814094590001,58.26310332000139,53019.88535856001 2025-05-14,20:31:19.000,134,11114478,123005,0,1747254678,13822.807358279992,58.3265454900029,53019.913307040006 2025-05-14,20:31:20.000,134,11114459,122845,0,1747254679,13822.814094590001,58.411135050002486,53019.962216880005 2025-05-14,20:31:21.000,134,11114422,122765,0,1747254680,13822.834303520001,58.460478959998,53019.92728128 2025-05-14,20:31:22.000,134,11114508,122925,0,1747254681,13822.820830899997,58.48162635000335,53019.97619112 2025-05-14,20:31:23.000,134,11114491,123405,0,1747254682,13822.820830899997,58.48867548000271,53020.00413960001 2025-05-14,20:31:24.000,134,11114453,123005,0,1747254683,13822.787149349992,58.474577220003994,53020.011126720005 2025-05-14,20:31:25.000,134,11114448,122805,0,1747254684,13822.793885660001,58.53097025999887,53019.98317824001 2025-05-14,20:31:26.000,134,11114496,123285,0,1747254685,13822.726522559991,58.51687200000015,53020.011126720005 2025-05-14,20:31:27.000,134,11114485,123005,0,1747254686,13822.719786249996,58.474577220003994,53019.97619112 2025-05-14,20:31:28.000,134,11114448,123245,0,1747254687,13822.665895769991,58.43933156999992,53019.94824264 2025-05-14,20:31:29.000,134,11114484,123285,0,1747254688,13822.645686839991,58.361791139999696,53019.98317824001 2025-05-14,20:31:30.000,134,11114486,123045,0,1747254689,13822.598532669996,58.31949636000354,53019.92728128 2025-05-14,20:31:31.000,134,11114454,123245,0,1747254690,13822.54464218999,58.30539810000482,53019.969204 2025-05-14,20:31:32.000,134,11114414,123285,0,1747254691,13822.52443325999,58.27720158000011,53019.92029416 2025-05-14,20:31:33.000,134,11114480,123205,0,1747254692,13822.477279089995,58.2137594099986,53019.85741008001 2025-05-14,20:31:34.000,134,11114420,123245,0,1747254693,13822.53116957,58.241955930003314,53019.88535856001 2025-05-14,20:31:35.000,134,11114456,123005,0,1747254694,13822.537905879995,58.192612020000524,53019.87837144 2025-05-14,20:31:36.000,134,11114487,122925,0,1747254695,13822.5513785,58.20671027999924,53019.85741008001 2025-05-14,20:31:37.000,134,11114496,123325,0,1747254696,13822.598532669996,58.19966114999988,53019.892345680004 2025-05-14,20:31:38.000,134,11114430,123285,0,1747254697,13822.59179636,58.27015245000075,53019.82247448 2025-05-14,20:31:39.000,134,11114413,122965,0,1747254698,13822.62547790999,58.3265454900029,53019.82247448 2025-05-14,20:31:40.000,134,11114503,123125,0,1747254699,13822.645686839991,58.368840269999055,53019.77356464 2025-05-14,20:31:41.000,134,11114458,123365,0,1747254700,13822.679368389996,58.45342982999864,53019.794526000005 2025-05-14,20:31:42.000,134,11114485,123405,0,1747254701,13822.713049940001,58.50277374000143,53019.82247448 2025-05-14,20:31:43.000,134,11114450,123205,0,1747254702,13822.733258870001,58.5732650400023,53019.77356464 2025-05-14,20:31:44.000,134,11114450,123365,0,1747254703,13822.780413039996,58.636707210003806,53019.864397200006 2025-05-14,20:31:45.000,134,11114460,123325,0,1747254704,13822.928611859992,58.66490373000124,53019.85042296 2025-05-14,20:31:46.000,134,11114418,122885,0,1747254705,13823.016183890002,58.72834590000275,53019.864397200006 2025-05-14,20:31:47.000,134,11114489,123205,0,1747254706,13823.076810680002,58.763591549999546,53019.913307040006 2025-05-14,20:31:48.000,134,11114434,123165,0,1747254707,13823.103755919998,58.79178807000426,53019.87837144 2025-05-14,20:31:49.000,134,11114484,123125,0,1747254708,13823.177855329988,58.80588633000298,53019.92029416 2025-05-14,20:31:50.000,134,11114477,123245,0,1747254709,13823.144173779998,58.812935460002336,53019.913307040006 2025-05-14,20:31:51.000,134,11114496,122965,0,1747254710,13823.076810680002,58.80588633000298,53019.92029416 2025-05-14,20:31:52.000,134,11114478,123125,0,1747254711,13823.056601750002,58.834082850000414,53019.95522976001 2025-05-14,20:31:53.000,134,11114439,122925,0,1747254712,13822.995974960002,58.79178807000426,53019.92728128 2025-05-14,20:31:54.000,134,11114468,123045,0,1747254713,13822.854512450001,58.763591549999546,53019.94125552 2025-05-14,20:31:55.000,134,11114406,123365,0,1747254714,13822.760204109996,58.70719851000467,53020.011126720005 2025-05-14,20:31:56.000,134,11114455,123365,0,1747254715,13822.686104699991,58.6719528600006,53019.95522976001 2025-05-14,20:31:57.000,134,11114492,123005,0,1747254716,13822.56485111999,58.55916678000358,53019.95522976001 2025-05-14,20:31:58.000,134,11114471,123085,0,1747254717,13822.43012492,58.52392112999951,53019.93426840001 2025-05-14,20:31:59.000,134,11114444,123365,0,1747254718,13822.315607649994,58.43933156999992,53019.913307040006 2025-05-14,20:32:00.000,134,11114432,123245,0,1747254719,13822.187617759999,58.35474201000034,53019.87837144 2025-05-14,20:32:01.000,134,11114508,123205,0,1747254720,13822.059627869989,58.27720158000011,53019.85741008001 2025-05-14,20:32:02.000,134,11114436,122925,0,1747254721,13821.945110599998,58.227857670004596,53019.85741008001 2025-05-14,20:32:03.000,134,11114440,123325,0,1747254722,13821.918165360003,58.129169849999016,53019.794526000005 2025-05-14,20:32:04.000,134,11114512,123165,0,1747254723,13821.897956430003,58.07277681000414,53019.745616160006 2025-05-14,20:32:05.000,134,11114493,123005,0,1747254724,13821.884483809998,58.016383770001994,53019.675744960005 2025-05-14,20:32:06.000,134,11114431,123445,0,1747254725,13821.864274879998,57.967039859999204,53019.63382224 2025-05-14,20:32:07.000,134,11114462,123165,0,1747254726,13821.864274879998,57.91769595000369,53019.64080936 2025-05-14,20:32:08.000,134,11114525,123125,0,1747254727,13821.823857019997,57.903597689997696,53019.64779648001 2025-05-14,20:32:09.000,134,11114452,123085,0,1747254728,13821.817120710002,57.79786074000003,53019.61984800001 2025-05-14,20:32:10.000,134,11114444,123205,0,1747254729,13821.844065949997,57.734418569998525,53019.59888664001 2025-05-14,20:32:11.000,134,11114501,123005,0,1747254730,13821.769966539992,57.66392726999766,53019.59189952 2025-05-14,20:32:12.000,134,11114522,123125,0,1747254731,13821.736284990002,57.607534230002784,53019.54997680001 2025-05-14,20:32:13.000,134,11114434,123165,0,1747254732,13821.769966539992,57.558190319999994,53019.45215712001 2025-05-14,20:32:14.000,134,11114504,122805,0,1747254733,13821.716076060002,57.48064988999977,53019.49407984 2025-05-14,20:32:15.000,134,11114485,122885,0,1747254734,13821.682394509997,57.41720771999826,53019.48010560001 2025-05-14,20:32:16.000,134,11114417,123205,0,1747254735,13821.675658200002,57.33966728999803,53019.46613136 2025-05-14,20:32:17.000,134,11114462,123045,0,1747254736,13821.668921889992,57.332618159998674,53019.44517 2025-05-14,20:32:18.000,134,11114463,123045,0,1747254737,13821.655449270002,57.325569029999315,53019.38228592001 2025-05-14,20:32:19.000,134,11114473,123245,0,1747254738,13821.695867130002,57.30442164000124,53019.36831168 2025-05-14,20:32:20.000,134,11114463,122925,0,1747254739,13821.763230229997,57.29032338000252,53019.41722152 2025-05-14,20:32:21.000,134,11114441,122885,0,1747254740,13821.776702850002,57.26917599000444,53019.361324560006 2025-05-14,20:32:22.000,134,11114471,123045,0,1747254741,13821.756493920002,57.28327425000316,53019.32638896 2025-05-14,20:32:23.000,134,11114445,123125,0,1747254742,13821.749757609992,57.332618159998674,53019.361324560006 2025-05-14,20:32:24.000,134,11114494,122765,0,1747254743,13821.810384399992,57.40310945999954,53019.35433744001 2025-05-14,20:32:25.000,134,11114512,123005,0,1747254744,13821.844065949997,57.4101585899989,53019.29844048 2025-05-14,20:32:26.000,134,11114460,123205,0,1747254745,13821.891220119993,57.45245337000233,53019.32638896 2025-05-14,20:32:27.000,134,11114453,123085,0,1747254746,13822.005737389998,57.47360076000041,53019.36831168 2025-05-14,20:32:28.000,134,11114438,122885,0,1747254747,13822.079836799989,57.50884641000448,53019.31940184 2025-05-14,20:32:29.000,134,11114442,123045,0,1747254748,13822.106782039999,57.50884641000448,53019.340363200005 2025-05-14,20:32:30.000,134,11114425,123045,0,1747254749,13822.187617759999,57.501797279997845,53019.35433744001 2025-05-14,20:32:31.000,134,11114447,123125,0,1747254750,13822.234771929994,57.48769901999913,53019.36831168 2025-05-14,20:32:32.000,134,11114450,122965,0,1747254751,13822.315607649994,57.51589554000384,53019.410234400006 2025-05-14,20:32:33.000,134,11114456,123085,0,1747254752,13822.376234439995,57.48769901999913,53019.34735032 2025-05-14,20:32:34.000,134,11114464,123365,0,1747254753,13822.42338860999,57.45245337000233,53019.361324560006 2025-05-14,20:32:35.000,134,11114437,123125,0,1747254754,13822.43012492,57.43835511000361,53019.36831168 2025-05-14,20:32:36.000,134,11114457,123005,0,1747254755,13822.436861229995,57.424256850004895,53019.33337608001 2025-05-14,20:32:37.000,134,11114441,123325,0,1747254756,13822.457070159995,57.43835511000361,53019.41722152 2025-05-14,20:32:38.000,134,11114475,122885,0,1747254757,13822.51096064,57.41720771999826,53019.43119576001 2025-05-14,20:32:39.000,134,11114463,123285,0,1747254758,13822.54464218999,57.424256850004895,53019.44517 2025-05-14,20:32:40.000,134,11114494,123085,0,1747254759,13822.54464218999,57.39606033000018,53019.43119576001 2025-05-14,20:32:41.000,134,11114476,123045,0,1747254760,13822.665895769991,57.431305980004254,53019.459144240005 2025-05-14,20:32:42.000,134,11114444,122925,0,1747254761,13822.713049940001,57.48769901999913,53019.42420864 2025-05-14,20:32:43.000,134,11114411,123085,0,1747254762,13822.780413039996,57.600485100003425,53019.44517 2025-05-14,20:32:44.000,134,11114478,123245,0,1747254763,13822.834303520001,57.64982900999894,53019.44517 2025-05-14,20:32:45.000,134,11114421,122965,0,1747254764,13822.867985069992,57.727369439999165,53019.459144240005 2025-05-14,20:32:46.000,134,11114388,123205,0,1747254765,13822.901666619997,57.75556596000388,53019.459144240005 2025-05-14,20:32:47.000,134,11114443,122965,0,1747254766,13822.854512450001,57.81900812999811,53019.52202832001 2025-05-14,20:32:48.000,134,11114447,123005,0,1747254767,13822.847776139992,57.86130291000154,53019.53600256 2025-05-14,20:32:49.000,134,11114459,123085,0,1747254768,13822.827567209992,57.94589247000113,53019.529015440006 2025-05-14,20:32:50.000,134,11114495,123005,0,1747254769,13822.753467800001,57.967039859999204,53019.577925280006 2025-05-14,20:32:51.000,134,11114462,123085,0,1747254770,13822.699577319996,57.959990729999845,53019.52202832001 2025-05-14,20:32:52.000,134,11114472,123245,0,1747254771,13822.726522559991,57.959990729999845,53019.5150412 2025-05-14,20:32:53.000,134,11114402,122885,0,1747254772,13822.679368389996,57.92474508000305,53019.54997680001 2025-05-14,20:32:54.000,134,11114457,123005,0,1747254773,13822.62547790999,57.91769595000369,53019.556963920004 2025-05-14,20:32:55.000,134,11114509,123285,0,1747254774,13822.59179636,57.89654855999834,53019.5150412 2025-05-14,20:32:56.000,134,11114461,122845,0,1747254775,13822.517696949995,57.85425378000218,53019.48010560001 2025-05-14,20:32:57.000,134,11114514,123005,0,1747254776,13822.416652299995,57.840155520003464,53019.5150412 2025-05-14,20:32:58.000,134,11114458,123285,0,1747254777,13822.32234395999,57.833106390004104,53019.47311848 2025-05-14,20:32:59.000,134,11114467,123045,0,1747254778,13822.315607649994,57.79786074000003,53019.508054080005 2025-05-14,20:33:00.000,134,11114464,122925,0,1747254779,13822.248244549999,57.783762480001315,53019.49407984 2025-05-14,20:33:01.000,134,11114516,122685,0,1747254780,13822.22129930999,57.776713350001955,53019.49407984 2025-05-14,20:33:02.000,134,11114464,123085,0,1747254781,13822.160672519989,57.75556596000388,53019.45215712001 2025-05-14,20:33:03.000,134,11114466,122845,0,1747254782,13822.174145139994,57.776713350001955,53019.41722152 2025-05-14,20:33:04.000,134,11114494,122965,0,1747254783,13822.126990969999,57.80490986999939,53019.410234400006 2025-05-14,20:33:05.000,134,11114480,123165,0,1747254784,13822.133727279994,57.783762480001315,53019.43119576001 2025-05-14,20:33:06.000,134,11114440,123285,0,1747254785,13822.093309419994,57.81900812999811,53019.38228592001 2025-05-14,20:33:07.000,134,11114409,122885,0,1747254786,13822.019210009988,57.776713350001955,53019.35433744001 2025-05-14,20:33:08.000,134,11114506,123085,0,1747254787,13821.958583219988,57.75556596000388,53019.410234400006 2025-05-14,20:33:09.000,134,11114483,123365,0,1747254788,13821.877747500002,57.734418569998525,53019.34735032 2025-05-14,20:33:10.000,134,11114475,122845,0,1747254789,13821.877747500002,57.69212379000237,53019.31241472001 2025-05-14,20:33:11.000,134,11114515,123125,0,1747254790,13821.844065949997,57.69212379000237,53019.340363200005 2025-05-14,20:33:12.000,134,11114421,123005,0,1747254791,13821.844065949997,57.67802553000365,53019.31241472001 2025-05-14,20:33:13.000,134,11114484,123045,0,1747254792,13821.891220119993,57.6568781399983,53019.242543520006 2025-05-14,20:33:14.000,134,11114499,122965,0,1747254793,13821.938374289988,57.6568781399983,53019.23555640001 2025-05-14,20:33:15.000,134,11114502,122925,0,1747254794,13821.972055839993,57.63573075000022,53019.28446624001 2025-05-14,20:33:16.000,134,11114424,122925,0,1747254795,13822.025946319998,57.63573075000022,53019.25651776 2025-05-14,20:33:17.000,134,11114468,123165,0,1747254796,13822.079836799989,57.6568781399983,53019.28446624001 2025-05-14,20:33:18.000,134,11114460,123005,0,1747254797,13822.019210009988,57.64277987999958,53019.26350488001 2025-05-14,20:33:19.000,134,11114481,122925,0,1747254798,13821.992264769993,57.67097640000429,53019.23555640001 2025-05-14,20:33:20.000,134,11114470,122965,0,1747254799,13821.938374289988,57.69212379000237,53019.25651776 2025-05-14,20:33:21.000,134,11114500,122965,0,1747254800,13821.877747500002,57.720320309999806,53019.23555640001 2025-05-14,20:33:22.000,134,11114466,122845,0,1747254801,13821.783439159997,57.741467699997884,53019.23555640001 2025-05-14,20:33:23.000,134,11114406,122885,0,1747254802,13821.702603439997,57.741467699997884,53019.18664656001 2025-05-14,20:33:24.000,134,11114482,123085,0,1747254803,13821.635240340001,57.81195899999875,53019.15171096 2025-05-14,20:33:25.000,134,11114472,123005,0,1747254804,13821.594822480001,57.81195899999875,53019.1307496 2025-05-14,20:33:26.000,134,11114476,123165,0,1747254805,13821.547668309991,57.81900812999811,53019.14472384001 2025-05-14,20:33:27.000,134,11114493,123205,0,1747254806,13821.487041519991,57.80490986999939,53019.1307496 2025-05-14,20:33:28.000,134,11114530,123205,0,1747254807,13821.520723069996,57.776713350001955,53019.1307496 2025-05-14,20:33:29.000,134,11114467,123085,0,1747254808,13821.43315104,57.727369439999165,53019.09581400001 2025-05-14,20:33:30.000,134,11114477,123045,0,1747254809,13821.36578793999,57.720320309999806,53019.06786552001 2025-05-14,20:33:31.000,134,11114451,123205,0,1747254810,13821.30516114999,57.67097640000429,53019.0608784 2025-05-14,20:33:32.000,134,11114501,123005,0,1747254811,13821.30516114999,57.607534230002784,53019.04690416001 2025-05-14,20:33:33.000,134,11114504,123165,0,1747254812,13821.25127067,57.62868162000086,53018.99799432001 2025-05-14,20:33:34.000,134,11114496,123205,0,1747254813,13821.278215909995,57.52999380000256,53018.97004584 2025-05-14,20:33:35.000,134,11114442,123165,0,1747254814,13821.32537007999,57.5229446700032,53018.97004584 2025-05-14,20:33:36.000,134,11114488,123005,0,1747254815,13821.33210639,57.501797279997845,53018.94908448001 2025-05-14,20:33:37.000,134,11114472,123205,0,1747254816,13821.39273318,57.50884641000448,53018.97004584 2025-05-14,20:33:38.000,134,11114429,123125,0,1747254817,13821.43315104,57.48769901999913,53018.90017464001 2025-05-14,20:33:39.000,134,11114467,123085,0,1747254818,13821.460096279996,57.494748149998486,53018.89318752 2025-05-14,20:33:40.000,134,11114510,123285,0,1747254819,13821.507250449991,57.494748149998486,53018.92812312001 2025-05-14,20:33:41.000,134,11114449,122885,0,1747254820,13821.4735689,57.494748149998486,53018.907161760006 2025-05-14,20:33:42.000,134,11114448,122685,0,1747254821,13821.43315104,57.51589554000384,53018.85126480001 2025-05-14,20:33:43.000,134,11114479,123125,0,1747254822,13821.39273318,57.544092060001276,53018.86523904 2025-05-14,20:33:44.000,134,11114471,123205,0,1747254823,13821.338842699995,57.544092060001276,53018.886200400004 2025-05-14,20:33:45.000,134,11114428,123365,0,1747254824,13821.28495221999,57.607534230002784,53018.87921328001 2025-05-14,20:33:46.000,134,11114500,123125,0,1747254825,13821.217589119995,57.607534230002784,53018.83030344001 2025-05-14,20:33:47.000,134,11114498,123365,0,1747254826,13821.19064388,57.62868162000086,53018.837290560004 2025-05-14,20:33:48.000,134,11114470,123165,0,1747254827,13821.0693903,57.64277987999958,53018.82331632 2025-05-14,20:33:49.000,134,11114399,122885,0,1747254828,13821.008763509999,57.63573075000022,53018.78139360001 2025-05-14,20:33:50.000,134,11114491,123125,0,1747254829,13820.914455169994,57.6568781399983,53018.77440648 2025-05-14,20:33:51.000,134,11114466,123525,0,1747254830,13820.806674209998,57.61458336000214,53018.79536784 2025-05-14,20:33:52.000,134,11114472,123205,0,1747254831,13820.732574799993,57.6216324900015,53018.77440648 2025-05-14,20:33:53.000,134,11114494,123205,0,1747254832,13820.692156939993,57.52999380000256,53018.71152240001 2025-05-14,20:33:54.000,134,11114516,123365,0,1747254833,13820.611321219993,57.52999380000256,53018.73248376001 2025-05-14,20:33:55.000,134,11114466,123085,0,1747254834,13820.523749189997,57.43835511000361,53018.64863832 2025-05-14,20:33:56.000,134,11114431,123365,0,1747254835,13820.456386090002,57.34671642000467,53018.62767696 2025-05-14,20:33:57.000,134,11114492,123365,0,1747254836,13820.415968230001,57.29032338000252,53018.64165120001 2025-05-14,20:33:58.000,134,11114511,123085,0,1747254837,13820.422704539997,57.198684690003574,53018.59274136001 2025-05-14,20:33:59.000,134,11114429,123365,0,1747254838,13820.422704539997,57.11409513000399,53018.571780000006 2025-05-14,20:34:00.000,134,11114474,123045,0,1747254839,13820.429440849992,57.07884947999992,53018.48793456 2025-05-14,20:34:01.000,134,11114483,123165,0,1747254840,13820.503540259997,57.02245643999777,53018.48094744 2025-05-14,20:34:02.000,134,11114446,123205,0,1747254841,13820.523749189997,57.04360383000312,53018.45998608 2025-05-14,20:34:03.000,134,11114431,123285,0,1747254842,13820.523749189997,57.03655470000376,53018.404089120006 2025-05-14,20:34:04.000,134,11114491,123285,0,1747254843,13820.597848600002,57.04360383000312,53018.43902472 2025-05-14,20:34:05.000,134,11114461,122765,0,1747254844,13820.651739079993,57.02245643999777,53018.39011488 2025-05-14,20:34:06.000,134,11114488,122845,0,1747254845,13820.712365869993,57.00130904999969,53018.4320376 2025-05-14,20:34:07.000,134,11114456,123085,0,1747254846,13820.712365869993,56.99425992000033,53018.45998608 2025-05-14,20:34:08.000,134,11114478,123205,0,1747254847,13820.678684320003,56.98721079000097,53018.43902472 2025-05-14,20:34:09.000,134,11114451,123045,0,1747254848,13820.638266460002,56.98016166000161,53018.42505048001 2025-05-14,20:34:10.000,134,11114471,123045,0,1747254849,13820.577639670002,56.98721079000097,53018.41806336 2025-05-14,20:34:11.000,134,11114507,122965,0,1747254850,13820.483331329997,56.93786687999818,53018.41806336 2025-05-14,20:34:12.000,134,11114499,123045,0,1747254851,13820.449649779992,56.94491601000482,53018.39011488 2025-05-14,20:34:13.000,134,11114438,122885,0,1747254852,13820.395759300001,56.909670360000746,53018.334217920004 2025-05-14,20:34:14.000,134,11114521,123005,0,1747254853,13820.341868819996,56.88852297000267,53018.3621664 2025-05-14,20:34:15.000,134,11114513,123045,0,1747254854,13820.247560479991,56.8180316700018,53018.3621664 2025-05-14,20:34:16.000,134,11114453,123165,0,1747254855,13820.21387893,56.76868775999901,53018.355179280006 2025-05-14,20:34:17.000,134,11114465,122685,0,1747254856,13820.200406309996,56.70524559000478,53018.29928232 2025-05-14,20:34:18.000,134,11114469,123245,0,1747254857,13820.119570589995,56.698196459998144,53018.30626944001 2025-05-14,20:34:19.000,134,11114469,123165,0,1747254858,13820.05220749,56.61360689999856,53018.222424 2025-05-14,20:34:20.000,134,11114425,123365,0,1747254859,13820.07241642,56.564262990003044,53018.25037248 2025-05-14,20:34:21.000,134,11114442,123205,0,1747254860,13820.04547117999,56.53606646999833,53018.24338536 2025-05-14,20:34:22.000,134,11114488,123125,0,1747254861,13820.08588903999,56.564262990003044,53018.22941112001 2025-05-14,20:34:23.000,134,11114515,123285,0,1747254862,13820.11283428,56.53606646999833,53018.17351416 2025-05-14,20:34:24.000,134,11114433,123085,0,1747254863,13820.159988449996,56.6065577699992,53018.15953992001 2025-05-14,20:34:25.000,134,11114511,123205,0,1747254864,13820.220615239996,56.62770516000455,53018.1525528 2025-05-14,20:34:26.000,134,11114484,123165,0,1747254865,13820.227351549991,56.684098199999426,53018.13159144 2025-05-14,20:34:27.000,134,11114476,123205,0,1747254866,13820.308187269991,56.7193438500035,53018.13857856001 2025-05-14,20:34:28.000,134,11114490,123205,0,1747254867,13820.362077749996,56.796884280003724,53018.12460432 2025-05-14,20:34:29.000,134,11114446,123245,0,1747254868,13820.422704539997,56.82508080000116,53018.14556568 2025-05-14,20:34:30.000,134,11114519,123045,0,1747254869,13820.503540259997,56.8532773199986,53018.10364296 2025-05-14,20:34:31.000,134,11114442,123005,0,1747254870,13820.517012880002,56.89557210000203,53018.117617200005 2025-05-14,20:34:32.000,134,11114463,122925,0,1747254871,13820.543958119997,56.916719490000105,53018.047746000004 2025-05-14,20:34:33.000,134,11114452,122925,0,1747254872,13820.483331329997,56.93786687999818,53018.0826816 2025-05-14,20:34:34.000,134,11114451,123245,0,1747254873,13820.469858709992,56.94491601000482,53018.10364296 2025-05-14,20:34:35.000,134,11114451,123085,0,1747254874,13820.409231919992,56.916719490000105,53017.99184904001 2025-05-14,20:34:36.000,134,11114489,123045,0,1747254875,13820.321659889996,56.87442471000395,53017.998836160004 2025-05-14,20:34:37.000,134,11114497,123365,0,1747254876,13820.247560479991,56.83212993000052,53018.00582328 2025-05-14,20:34:38.000,134,11114421,123045,0,1747254877,13820.14651582999,56.80393341000308,53018.04075888001 2025-05-14,20:34:39.000,134,11114478,123045,0,1747254878,13820.06568010999,56.691147329998785,53017.9778748 2025-05-14,20:34:40.000,134,11114490,122685,0,1747254879,13819.93095391,56.59245951000048,53017.98486192 2025-05-14,20:34:41.000,134,11114442,123005,0,1747254880,13819.87032712,56.507869950000895,53018.00582328 2025-05-14,20:34:42.000,134,11114424,123205,0,1747254881,13819.688446749999,56.42328039000131,53017.94293920001 2025-05-14,20:34:43.000,134,11114457,123165,0,1747254882,13819.533511619993,56.40213300000323,53017.949926320005 2025-05-14,20:34:44.000,134,11114442,123085,0,1747254883,13819.405521729997,56.3598382199998,53017.89402936001 2025-05-14,20:34:45.000,134,11114460,123245,0,1747254884,13819.203432429997,56.275248660000216,53017.880055120004 2025-05-14,20:34:46.000,134,11114457,123125,0,1747254885,13819.122596709996,56.21885561999807,53017.82415816001 2025-05-14,20:34:47.000,134,11114430,123045,0,1747254886,13818.92724371999,56.13426605999848,53017.782235440005 2025-05-14,20:34:48.000,134,11114499,123085,0,1747254887,13818.76557227999,56.08492215000297,53017.71935136 2025-05-14,20:34:49.000,134,11114474,123165,0,1747254888,13818.617373459994,56.06377476000489,53017.733325600006 2025-05-14,20:34:50.000,134,11114441,123005,0,1747254889,13818.469174639999,55.97918519999803,53017.70537712001 2025-05-14,20:34:51.000,134,11114462,122965,0,1747254890,13818.388338919998,55.98623433000466,53017.63550592001 2025-05-14,20:34:52.000,134,11114486,123005,0,1747254891,13818.314239509993,55.922792160003155,53017.60057032 2025-05-14,20:34:53.000,134,11114429,123045,0,1747254892,13818.253612719993,55.9016447699978,53017.495763520004 2025-05-14,20:34:54.000,134,11114440,122845,0,1747254893,13818.240140100002,55.915743030003796,53017.446853680005 2025-05-14,20:34:55.000,134,11114453,123245,0,1747254894,13818.253612719993,55.90869390000444,53017.40493096 2025-05-14,20:34:56.000,134,11114433,123445,0,1747254895,13818.287294269998,55.880497379999724,53017.36300824 2025-05-14,20:34:57.000,134,11114429,123045,0,1747254896,13818.327712129998,55.866399120001006,53017.36300824 2025-05-14,20:34:58.000,134,11114425,123165,0,1747254897,13818.334448439993,55.915743030003796,53017.36999536001 2025-05-14,20:34:59.000,134,11114428,123285,0,1747254898,13818.368129989998,55.90869390000444,53017.33505976 2025-05-14,20:35:00.000,134,11114455,122965,0,1747254899,13818.374866299993,55.866399120001006,53017.25820144 2025-05-14,20:35:01.000,134,11114448,123205,0,1747254900,13818.374866299993,55.83115347000421,53017.29313704 2025-05-14,20:35:02.000,134,11114493,123285,0,1747254901,13818.374866299993,55.85934999000165,53017.2442272 2025-05-14,20:35:03.000,134,11114427,123365,0,1747254902,13818.361393679988,55.85934999000165,53017.18833024 2025-05-14,20:35:04.000,134,11114432,123045,0,1747254903,13818.320975819988,55.85934999000165,53017.21627872 2025-05-14,20:35:05.000,134,11114422,123085,0,1747254904,13818.314239509993,55.915743030003796,53017.16736888 2025-05-14,20:35:06.000,134,11114464,123205,0,1747254905,13818.287294269998,55.95803780999995,53017.181343120006 2025-05-14,20:35:07.000,134,11114424,123165,0,1747254906,13818.179513310002,55.93689042000187,53017.17435600001 2025-05-14,20:35:08.000,134,11114418,123365,0,1747254907,13818.051523419992,55.90869390000444,53017.1394204 2025-05-14,20:35:09.000,134,11114455,123285,0,1747254908,13817.957215080001,55.90869390000444,53017.10448480001 2025-05-14,20:35:10.000,134,11114469,123005,0,1747254909,13817.862906739996,55.95803780999995,53017.09051056 2025-05-14,20:35:11.000,134,11114451,122925,0,1747254910,13817.74838946999,56.00738172000274,53017.07653632 2025-05-14,20:35:12.000,134,11114425,123005,0,1747254911,13817.62713588999,56.03557824000018,53017.05557496001 2025-05-14,20:35:13.000,134,11114505,123205,0,1747254912,13817.51261862,56.042627369999536,53017.00666512001 2025-05-14,20:35:14.000,134,11114478,123285,0,1747254913,13817.4317829,56.06377476000489,53016.98570376001 2025-05-14,20:35:15.000,134,11114445,122925,0,1747254914,13817.317265629994,56.091971280002326,53016.90884544 2025-05-14,20:35:16.000,134,11114449,123205,0,1747254915,13817.290320389999,56.06377476000489,53016.88788408001 2025-05-14,20:35:17.000,134,11114453,123045,0,1747254916,13817.236429909994,56.091971280002326,53016.83897424001 2025-05-14,20:35:18.000,134,11114441,122725,0,1747254917,13817.216220979994,56.08492215000297,53016.81801288001 2025-05-14,20:35:19.000,134,11114389,123045,0,1747254918,13817.209484669998,56.08492215000297,53016.72019320001 2025-05-14,20:35:20.000,134,11114463,122885,0,1747254919,13817.229693599998,56.042627369999536,53016.73416744 2025-05-14,20:35:21.000,134,11114434,122925,0,1747254920,13817.175803119993,55.97213606999867,53016.72019320001 2025-05-14,20:35:22.000,134,11114411,122885,0,1747254921,13817.189275739998,55.95803780999995,53016.6852576 2025-05-14,20:35:23.000,134,11114493,123125,0,1747254922,13817.182539429989,55.89459563999844,53016.69224472 2025-05-14,20:35:24.000,134,11114465,122765,0,1747254923,13817.115176329993,55.817055209998216,53016.65032200001 2025-05-14,20:35:25.000,134,11114453,122965,0,1747254924,13817.121912639988,55.77476043000206,53016.62936064001 2025-05-14,20:35:26.000,134,11114490,122845,0,1747254925,13817.081494779988,55.71131826000055,53016.59442504 2025-05-14,20:35:27.000,134,11114490,122965,0,1747254926,13817.000659060002,55.62672870000097,53016.57346368 2025-05-14,20:35:28.000,134,11114470,123165,0,1747254927,13816.987186439997,55.61263044000225,53016.58743792 2025-05-14,20:35:29.000,134,11114467,123045,0,1747254928,13816.960241200002,55.57738478999818,53016.48263112001 2025-05-14,20:35:30.000,134,11114425,122925,0,1747254929,13816.879405480002,55.506893490004586,53016.58045080001 2025-05-14,20:35:31.000,134,11114474,122845,0,1747254930,13816.838987620002,55.52804088000266,53016.50359248001 2025-05-14,20:35:32.000,134,11114435,123205,0,1747254931,13816.832251309992,55.520991750003304,53016.559489440006 2025-05-14,20:35:33.000,134,11114445,123085,0,1747254932,13816.825514999997,55.57033565999882,53016.489618240004 2025-05-14,20:35:34.000,134,11114454,122925,0,1747254933,13816.832251309992,55.58443392000481,53016.440708400005 2025-05-14,20:35:35.000,134,11114459,122765,0,1747254934,13816.838987620002,55.66197434999776,53016.440708400005 2025-05-14,20:35:36.000,134,11114472,122965,0,1747254935,13816.886141789997,55.73951477999799,53016.440708400005 2025-05-14,20:35:37.000,134,11114495,123005,0,1747254936,13816.973713819993,55.8029569499995,53016.43372128001 2025-05-14,20:35:38.000,134,11114498,123245,0,1747254937,13817.047813229998,55.873448250000365,53016.41974704 2025-05-14,20:35:39.000,134,11114435,123125,0,1747254938,13817.128648949998,55.95098868000059,53016.41974704 2025-05-14,20:35:40.000,134,11114438,123325,0,1747254939,13817.216220979994,56.03557824000018,53016.440708400005 2025-05-14,20:35:41.000,134,11114463,123125,0,1747254940,13817.297056699994,56.148364320004475,53016.440708400005 2025-05-14,20:35:42.000,134,11114468,123285,0,1747254941,13817.4317829,56.21180648999871,53016.475644 2025-05-14,20:35:43.000,134,11114451,123285,0,1747254942,13817.55303648,56.31754344000365,53016.44769552 2025-05-14,20:35:44.000,134,11114443,123125,0,1747254943,13817.681026369995,56.40918213000259,53016.43372128001 2025-05-14,20:35:45.000,134,11114466,123245,0,1747254944,13817.81575257,56.44442777999939,53016.52455384 2025-05-14,20:35:46.000,134,11114421,122965,0,1747254945,13817.889851979991,56.49377169000218,53016.52455384 2025-05-14,20:35:47.000,134,11114450,123125,0,1747254946,13818.004369249997,56.557213860003685,53016.52455384 2025-05-14,20:35:48.000,134,11114470,123045,0,1747254947,13818.024578179997,56.52901733999897,53016.538528080004 2025-05-14,20:35:49.000,134,11114446,123045,0,1747254948,13818.132359139992,56.507869950000895,53016.49660536 2025-05-14,20:35:50.000,134,11114409,123085,0,1747254949,13818.219931170002,56.507869950000895,53016.5455152 2025-05-14,20:35:51.000,134,11114476,123045,0,1747254950,13818.280557959988,56.4726243000041,53016.58045080001 2025-05-14,20:35:52.000,134,11114497,123085,0,1747254951,13818.395075229993,56.458526039998105,53016.657309120004 2025-05-14,20:35:53.000,134,11114431,123045,0,1747254952,13818.448965709998,56.43032952000067,53016.657309120004 2025-05-14,20:35:54.000,134,11114484,122885,0,1747254953,13818.475910949994,56.40213300000323,53016.62237352 2025-05-14,20:35:55.000,134,11114453,123085,0,1747254954,13818.509592499999,56.3598382199998,53016.69224472 2025-05-14,20:35:56.000,134,11114422,123005,0,1747254955,13818.536537739994,56.31754344000365,53016.65032200001 2025-05-14,20:35:57.000,134,11114465,122965,0,1747254956,13818.556746669994,56.23295388000406,53016.65032200001 2025-05-14,20:35:58.000,134,11114435,123285,0,1747254957,13818.556746669994,56.155413450003834,53016.706218960004 2025-05-14,20:35:59.000,134,11114503,123045,0,1747254958,13818.550010359999,56.14131518999784,53016.706218960004 2025-05-14,20:36:00.000,134,11114429,122925,0,1747254959,13818.455702019994,56.056725629998255,53016.65032200001 2025-05-14,20:36:01.000,134,11114450,122965,0,1747254960,13818.442229399989,56.0144308500021,53016.69923184001 2025-05-14,20:36:02.000,134,11114492,123125,0,1747254961,13818.388338919998,55.90869390000444,53016.706218960004 2025-05-14,20:36:03.000,134,11114485,123125,0,1747254962,13818.226667479998,55.873448250000365,53016.7551288 2025-05-14,20:36:04.000,134,11114456,122925,0,1747254963,13818.118886520002,55.753613040003984,53016.7551288 2025-05-14,20:36:05.000,134,11114434,123245,0,1747254964,13818.004369249997,55.67607261000376,53016.69923184001 2025-05-14,20:36:06.000,134,11114466,123245,0,1747254965,13817.910060909991,55.59853218000353,53016.67128336001 2025-05-14,20:36:07.000,134,11114420,123045,0,1747254966,13817.67429006,55.49984435999795,53016.67128336001 2025-05-14,20:36:08.000,134,11114409,123245,0,1747254967,13817.478937069995,55.408205669999006,53016.65032200001 2025-05-14,20:36:09.000,134,11114426,123165,0,1747254968,13817.337474559994,55.26017393999791,53016.53154096001 2025-05-14,20:36:10.000,134,11114437,123045,0,1747254969,13817.182539429989,55.14738786000089,53016.56647656 2025-05-14,20:36:11.000,134,11114411,123085,0,1747254970,13816.973713819993,55.04165091000323,53016.43372128001 2025-05-14,20:36:12.000,134,11114460,123165,0,1747254971,13816.798569760002,54.92181569999957,53016.41275992001 2025-05-14,20:36:13.000,134,11114428,123205,0,1747254972,13816.657107250001,54.830177010000625,53016.342888720006 2025-05-14,20:36:14.000,134,11114457,122805,0,1747254973,13816.569535219991,54.7173909300036,53016.33590160001 2025-05-14,20:36:15.000,134,11114498,123005,0,1747254974,13816.43480902,54.653948760002095,53016.26603040001 2025-05-14,20:36:16.000,134,11114423,123045,0,1747254975,13816.43480902,54.57640833000187,53016.2310948 2025-05-14,20:36:17.000,134,11114464,123085,0,1747254976,13816.3539733,54.53411354999844,53016.21013344 2025-05-14,20:36:18.000,134,11114439,123005,0,1747254977,13816.3539733,54.505917030001,53016.175197840006 2025-05-14,20:36:19.000,134,11114431,122885,0,1747254978,13816.45501795,54.45657311999821,53016.13327512 2025-05-14,20:36:20.000,134,11114472,123085,0,1747254979,13816.5560626,54.44247485999949,53016.08436528 2025-05-14,20:36:21.000,134,11114486,123045,0,1747254980,13816.650370939991,54.44952398999885,53016.04942968001 2025-05-14,20:36:22.000,134,11114464,123205,0,1747254981,13816.690788799991,54.505917030001,53015.99353272 2025-05-14,20:36:23.000,134,11114442,123045,0,1747254982,13816.731206659992,54.5411626799978,53015.986545600004 2025-05-14,20:36:24.000,134,11114463,123005,0,1747254983,13816.812042379992,54.604604849999305,53015.93064864001 2025-05-14,20:36:25.000,134,11114454,123125,0,1747254984,13816.825514999997,54.68214527999953,53015.99353272 2025-05-14,20:36:26.000,134,11114446,123005,0,1747254985,13816.798569760002,54.73853832000168,53015.97257136 2025-05-14,20:36:27.000,134,11114450,123045,0,1747254986,13816.791833449992,54.837226139999984,53016.007506960006 2025-05-14,20:36:28.000,134,11114442,123045,0,1747254987,13816.751415589992,54.8654226600047,53016.0214812 2025-05-14,20:36:29.000,134,11114418,122965,0,1747254988,13816.812042379992,54.92886482999893,53015.95859712001 2025-05-14,20:36:30.000,134,11114445,123085,0,1747254989,13816.825514999997,54.95706135000364,53015.94462288 2025-05-14,20:36:31.000,134,11114477,122885,0,1747254990,13816.865932859997,55.013454389998515,53016.007506960006 2025-05-14,20:36:32.000,134,11114441,123005,0,1747254991,13816.953504889992,55.07689656000002,53015.96558424 2025-05-14,20:36:33.000,134,11114480,123005,0,1747254992,13817.088231089998,55.055749170001945,53015.97955848001 2025-05-14,20:36:34.000,134,11114443,122765,0,1747254993,13817.236429909994,55.18968264000432,53016.00051984001 2025-05-14,20:36:35.000,134,11114386,123205,0,1747254994,13817.377892419994,55.19673177000368,53016.0214812 2025-05-14,20:36:36.000,134,11114462,122605,0,1747254995,13817.59345434,55.27427220000391,53016.02846832001 2025-05-14,20:36:37.000,134,11114435,123085,0,1747254996,13817.75512578,55.33066523999878,53015.986545600004 2025-05-14,20:36:38.000,134,11114490,122685,0,1747254997,13817.937006150001,55.43640219000372,53016.007506960006 2025-05-14,20:36:39.000,134,11114489,122845,0,1747254998,13818.091941279992,55.513942620003945,53016.02846832001 2025-05-14,20:36:40.000,134,11114449,123205,0,1747254999,13818.267085339998,55.59148305000417,53016.04244256 2025-05-14,20:36:41.000,134,11114453,123165,0,1747255000,13818.442229399989,55.72541651999927,53016.07737816001 2025-05-14,20:36:42.000,134,11114422,123285,0,1747255001,13818.570219289999,55.78885869000078,53016.16821072001 2025-05-14,20:36:43.000,134,11114468,123085,0,1747255002,13818.68473655999,55.873448250000365,53016.1612236 2025-05-14,20:36:44.000,134,11114456,123205,0,1747255003,13818.77230859,55.95803780999995,53016.16821072001 2025-05-14,20:36:45.000,134,11114469,123045,0,1747255004,13818.88682585999,56.00033259000338,53016.154236480004 2025-05-14,20:36:46.000,134,11114416,123085,0,1747255005,13818.98787050999,56.02852911000082,53016.224107680006 2025-05-14,20:36:47.000,134,11114438,123005,0,1747255006,13819.048497299991,56.091971280002326,53016.31494024001 2025-05-14,20:36:48.000,134,11114446,123365,0,1747255007,13819.115860400001,56.06377476000489,53016.28699176 2025-05-14,20:36:49.000,134,11114477,123245,0,1747255008,13819.122596709996,56.106069540001045,53016.29397888001 2025-05-14,20:36:50.000,134,11114462,123045,0,1747255009,13819.088915159991,56.08492215000297,53016.370837200004 2025-05-14,20:36:51.000,134,11114471,123365,0,1747255010,13819.082178849996,56.00738172000274,53016.45468264 2025-05-14,20:36:52.000,134,11114435,123005,0,1747255011,13819.109124089991,55.97918519999803,53016.46865688 2025-05-14,20:36:53.000,134,11114504,122925,0,1747255012,13819.028288369991,55.89459563999844,53016.51756672 2025-05-14,20:36:54.000,134,11114464,123205,0,1747255013,13818.97439789,55.82410434000485,53016.510579600006 2025-05-14,20:36:55.000,134,11114423,123125,0,1747255014,13818.93398003,55.8029569499995,53016.489618240004 2025-05-14,20:36:56.000,134,11114455,122965,0,1747255015,13818.88682585999,55.77476043000206,53016.538528080004 2025-05-14,20:36:57.000,134,11114498,123045,0,1747255016,13818.82619906999,55.73951477999799,53016.510579600006 2025-05-14,20:36:58.000,134,11114443,123045,0,1747255017,13818.77230859,55.746563910004625,53016.51756672 2025-05-14,20:36:59.000,134,11114480,122965,0,1747255018,13818.698209179995,55.753613040003984,53016.51756672 2025-05-14,20:37:00.000,134,11114516,123085,0,1747255019,13818.63084608,55.7677113000027,53016.559489440006 2025-05-14,20:37:01.000,134,11114497,122845,0,1747255020,13818.590428219999,55.78885869000078,53016.51756672 2025-05-14,20:37:02.000,134,11114467,123605,0,1747255021,13818.56348297999,55.81000607999886,53016.5455152 2025-05-14,20:37:03.000,134,11114472,123045,0,1747255022,13818.475910949994,55.83115347000421,53016.475644 2025-05-14,20:37:04.000,134,11114449,123165,0,1747255023,13818.395075229993,55.866399120001006,53016.475644 2025-05-14,20:37:05.000,134,11114426,122965,0,1747255024,13818.320975819988,55.83820260000357,53016.42673416 2025-05-14,20:37:06.000,134,11114483,123085,0,1747255025,13818.233403789993,55.84525173000293,53016.440708400005 2025-05-14,20:37:07.000,134,11114503,123285,0,1747255026,13818.085204969997,55.84525173000293,53016.43372128001 2025-05-14,20:37:08.000,134,11114457,123125,0,1747255027,13818.011105559992,55.79590782000014,53016.44769552 2025-05-14,20:37:09.000,134,11114468,123085,0,1747255028,13817.990896629992,55.753613040003984,53016.42673416 2025-05-14,20:37:10.000,134,11114464,123045,0,1747255029,13817.856170430001,55.753613040003984,53016.42673416 2025-05-14,20:37:11.000,134,11114447,122925,0,1747255030,13817.802279949996,55.697220000001835,53016.391798560006 2025-05-14,20:37:12.000,134,11114472,123245,0,1747255031,13817.761862089996,55.6690234800044,53016.32891448 2025-05-14,20:37:13.000,134,11114469,122805,0,1747255032,13817.72818053999,55.6690234800044,53016.38481144001 2025-05-14,20:37:14.000,134,11114480,123045,0,1747255033,13817.721444229996,55.59148305000417,53016.31494024001 2025-05-14,20:37:15.000,134,11114449,123085,0,1747255034,13817.70797160999,55.53509001000202,53016.342888720006 2025-05-14,20:37:16.000,134,11114465,122965,0,1747255035,13817.72818053999,55.513942620003945,53016.300966 2025-05-14,20:37:17.000,134,11114491,123045,0,1747255036,13817.69449899,55.47869696999987,53016.31494024001 2025-05-14,20:37:18.000,134,11114438,123005,0,1747255037,13817.640608509995,55.45050045000244,53016.23808192 2025-05-14,20:37:19.000,134,11114504,122805,0,1747255038,13817.701235299995,55.43640219000372,53016.26603040001 2025-05-14,20:37:20.000,134,11114483,123245,0,1747255039,13817.701235299995,55.44345132000308,53016.24506904001 2025-05-14,20:37:21.000,134,11114460,122965,0,1747255040,13817.70797160999,55.38705828000093,53016.21712056001 2025-05-14,20:37:22.000,134,11114453,122965,0,1747255041,13817.73491685,55.38000915000157,53016.273017520005 2025-05-14,20:37:23.000,134,11114483,123245,0,1747255042,13817.71470792,55.408205669999006,53016.25205616 2025-05-14,20:37:24.000,134,11114467,123005,0,1747255043,13817.68776267999,55.38705828000093,53016.23808192 2025-05-14,20:37:25.000,134,11114432,123045,0,1747255044,13817.640608509995,55.37296002000221,53016.2310948 2025-05-14,20:37:26.000,134,11114485,123045,0,1747255045,13817.54630016999,55.35886176000349,53016.203146320004 2025-05-14,20:37:27.000,134,11114496,123125,0,1747255046,13817.44525551999,55.39410741000029,53016.203146320004 2025-05-14,20:37:28.000,134,11114443,123045,0,1747255047,13817.377892419994,55.37296002000221,53016.14026224 2025-05-14,20:37:29.000,134,11114416,123285,0,1747255048,13817.317265629994,55.33771436999814,53016.11930088 2025-05-14,20:37:30.000,134,11114498,123005,0,1747255049,13817.229693599998,55.38705828000093,53016.07039104 2025-05-14,20:37:31.000,134,11114450,123205,0,1747255050,13817.196012049993,55.42935306000436,53016.105326640005 2025-05-14,20:37:32.000,134,11114463,122845,0,1747255051,13817.196012049993,55.422303929997724,53016.07039104 2025-05-14,20:37:33.000,134,11114492,123005,0,1747255052,13817.236429909994,55.422303929997724,53016.06340392 2025-05-14,20:37:34.000,134,11114439,122725,0,1747255053,13817.236429909994,55.43640219000372,53016.02846832001 2025-05-14,20:37:35.000,134,11114436,123085,0,1747255054,13817.350947179999,55.40115653999965,53015.99353272 2025-05-14,20:37:36.000,134,11114479,123005,0,1747255055,13817.42504658999,55.39410741000029,53015.97955848001 2025-05-14,20:37:37.000,134,11114495,123005,0,1747255056,13817.55303648,55.39410741000029,53015.95859712001 2025-05-14,20:37:38.000,134,11114440,123005,0,1747255057,13817.74838946999,55.38705828000093,53015.937635760005 2025-05-14,20:37:39.000,134,11114488,122925,0,1747255058,13817.977424010001,55.33066523999878,53015.92366152 2025-05-14,20:37:40.000,134,11114487,123045,0,1747255059,13818.105413899997,55.30246872000134,53015.97955848001 2025-05-14,20:37:41.000,134,11114406,123645,0,1747255060,13818.267085339998,55.21787916000176,53015.97955848001 2025-05-14,20:37:42.000,134,11114429,123165,0,1747255061,13818.442229399989,55.19673177000368,53015.94462288 2025-05-14,20:37:43.000,134,11114455,122885,0,1747255062,13818.58369190999,55.17558437999833,53015.986545600004 2025-05-14,20:37:44.000,134,11114424,123285,0,1747255063,13818.68473655999,55.13328960000217,53016.035455440004 2025-05-14,20:37:45.000,134,11114425,123005,0,1747255064,13818.75209966,55.0980439499981,53016.06340392 2025-05-14,20:37:46.000,134,11114416,123165,0,1747255065,13818.81272645,55.09099481999874,53016.035455440004 2025-05-14,20:37:47.000,134,11114414,123045,0,1747255066,13818.82619906999,55.062798300001305,53016.11231376 2025-05-14,20:37:48.000,134,11114422,123045,0,1747255067,13818.86661692999,55.055749170001945,53016.09833952001 2025-05-14,20:37:49.000,134,11114497,122885,0,1747255068,13818.84640799999,55.020503519997874,53016.08436528 2025-05-14,20:37:50.000,134,11114470,123205,0,1747255069,13818.80599013999,55.055749170001945,53016.12628800001 2025-05-14,20:37:51.000,134,11114484,122845,0,1747255070,13818.77230859,55.055749170001945,53016.105326640005 2025-05-14,20:37:52.000,134,11114434,123205,0,1747255071,13818.758835969995,55.069847430000664,53016.154236480004 2025-05-14,20:37:53.000,134,11114461,122765,0,1747255072,13818.738627039995,55.09099481999874,53016.18218496 2025-05-14,20:37:54.000,134,11114462,123085,0,1747255073,13818.779044899995,55.17558437999833,53016.14026224 2025-05-14,20:37:55.000,134,11114405,123205,0,1747255074,13818.880089549995,55.14738786000089,53016.1612236 2025-05-14,20:37:56.000,134,11114440,123045,0,1747255075,13818.9137711,55.26722307000455,53016.203146320004 2025-05-14,20:37:57.000,134,11114486,123045,0,1747255076,13819.068706229991,55.27427220000391,53016.19615920001 2025-05-14,20:37:58.000,134,11114432,123205,0,1747255077,13819.243850289997,55.30246872000134,53016.25205616 2025-05-14,20:37:59.000,134,11114486,123005,0,1747255078,13819.418994350002,55.25312480999855,53016.26603040001 2025-05-14,20:38:00.000,134,11114500,123045,0,1747255079,13819.600874719988,55.26722307000455,53016.32891448 2025-05-14,20:38:01.000,134,11114454,123085,0,1747255080,13819.84338187999,55.22492829000112,53016.321927360004 2025-05-14,20:38:02.000,134,11114453,123085,0,1747255081,13820.038734869995,55.182633509997686,53016.370837200004 2025-05-14,20:38:03.000,134,11114485,123205,0,1747255082,13820.159988449996,55.16853524999897,53016.44769552 2025-05-14,20:38:04.000,134,11114431,123005,0,1747255083,13820.382286679996,55.105093080004735,53016.44769552 2025-05-14,20:38:05.000,134,11114432,123365,0,1747255084,13820.564167049997,55.020503519997874,53016.440708400005 2025-05-14,20:38:06.000,134,11114489,122605,0,1747255085,13820.698893250003,55.020503519997874,53016.49660536 2025-05-14,20:38:07.000,134,11114461,123005,0,1747255086,13820.853828379994,54.964110480003,53016.52455384 2025-05-14,20:38:08.000,134,11114412,123005,0,1747255087,13820.98181826999,54.95001222000428,53016.608399280005 2025-05-14,20:38:09.000,134,11114435,122845,0,1747255088,13821.08286291999,54.89361918000213,53016.62936064001 2025-05-14,20:38:10.000,134,11114439,123205,0,1747255089,13821.13001709,54.90771744000085,53016.6852576 2025-05-14,20:38:11.000,134,11114432,123005,0,1747255090,13821.258006979995,54.90771744000085,53016.69923184001 2025-05-14,20:38:12.000,134,11114412,123285,0,1747255091,13821.31189746,54.92886482999893,53016.73416744 2025-05-14,20:38:13.000,134,11114417,123005,0,1747255092,13821.40620579999,54.92181569999957,53016.74115456 2025-05-14,20:38:14.000,134,11114430,123085,0,1747255093,13821.480305209996,54.90771744000085,53016.7900644 2025-05-14,20:38:15.000,134,11114442,123405,0,1747255094,13821.554404620001,54.92886482999893,53016.81801288001 2025-05-14,20:38:16.000,134,11114484,123085,0,1747255095,13821.615031410001,54.90771744000085,53016.8599356 2025-05-14,20:38:17.000,134,11114464,122925,0,1747255096,13821.722812369997,54.872471790004056,53016.91583256001 2025-05-14,20:38:18.000,134,11114422,123005,0,1747255097,13821.763230229997,54.837226139999984,53016.95775528 2025-05-14,20:38:19.000,134,11114471,123045,0,1747255098,13821.709339749992,54.81607875000191,53017.00666512001 2025-05-14,20:38:20.000,134,11114462,123205,0,1747255099,13821.769966539992,54.823127880001266,53017.04858784 2025-05-14,20:38:21.000,134,11114425,123165,0,1747255100,13821.796911780002,54.773783969998476,53017.07653632 2025-05-14,20:38:22.000,134,11114429,123045,0,1747255101,13821.743021299997,54.773783969998476,53017.11845904 2025-05-14,20:38:23.000,134,11114475,123245,0,1747255102,13821.581349859996,54.80198049000319,53017.13243328001 2025-05-14,20:38:24.000,134,11114426,123245,0,1747255103,13821.574613550001,54.74558745000104,53017.16736888 2025-05-14,20:38:25.000,134,11114428,122685,0,1747255104,13821.520723069996,54.7526365800004,53017.181343120006 2025-05-14,20:38:26.000,134,11114440,122845,0,1747255105,13821.399469489996,54.69624353999825,53017.230252960006 2025-05-14,20:38:27.000,134,11114530,123045,0,1747255106,13821.32537007999,54.68919440999889,53017.20230448001 2025-05-14,20:38:29.000,134,11114429,123005,0,1747255108,13821.25127067,54.5411626799978,53017.25121432001 2025-05-14,20:38:30.000,134,11114478,123405,0,1747255109,13821.19064388,54.51296616000036,53017.230252960006 2025-05-14,20:38:31.000,134,11114453,123045,0,1747255110,13821.177171259995,54.49181877000228,53017.17435600001 2025-05-14,20:38:32.000,134,11114402,122965,0,1747255111,13821.17043495,54.48476964000292,53017.181343120006 2025-05-14,20:38:33.000,134,11114436,123085,0,1747255112,13821.15022602,54.44952398999885,53017.15339464001 2025-05-14,20:38:34.000,134,11114441,123045,0,1747255113,13821.12328077999,54.414278340002056,53017.15339464001 2025-05-14,20:38:35.000,134,11114418,123125,0,1747255114,13821.156962329995,54.4072292100027,53017.15339464001 2025-05-14,20:38:36.000,134,11114483,123045,0,1747255115,13821.156962329995,54.35788529999991,53017.17435600001 2025-05-14,20:38:37.000,134,11114507,122685,0,1747255116,13821.15022602,54.379032689997985,53017.209291600004 2025-05-14,20:38:38.000,134,11114432,123005,0,1747255117,13821.16369863999,54.2944431299984,53017.17435600001 2025-05-14,20:38:39.000,134,11114436,123205,0,1747255118,13821.18390756999,54.22395183000481,53017.181343120006 2025-05-14,20:38:40.000,134,11114462,123245,0,1747255119,13821.156962329995,54.23100096000417,53017.230252960006 2025-05-14,20:38:41.000,134,11114454,123045,0,1747255120,13821.10980816,54.11821487999987,53017.209291600004 2025-05-14,20:38:42.000,134,11114395,122925,0,1747255121,13821.10307184999,54.075920100003714,53017.17435600001 2025-05-14,20:38:43.000,134,11114457,122965,0,1747255122,13821.06265398999,53.99837967000349,53017.18833024 2025-05-14,20:38:44.000,134,11114446,122885,0,1747255123,13821.0693903,53.94198663000134,53017.18833024 2025-05-14,20:38:45.000,134,11114424,123005,0,1747255124,13821.02223612999,53.92083924000326,53017.181343120006 2025-05-14,20:38:46.000,134,11114464,123165,0,1747255125,13820.961609339989,53.9137901100039,53017.160381760004 2025-05-14,20:38:47.000,134,11114396,123045,0,1747255126,13820.968345649999,53.9490357600007,53017.21627872 2025-05-14,20:38:48.000,134,11114425,123205,0,1747255127,13820.961609339989,53.9490357600007,53017.25121432001 2025-05-14,20:38:49.000,134,11114418,123125,0,1747255128,13820.988554579999,53.963134019999416,53017.23724008 2025-05-14,20:38:50.000,134,11114459,122885,0,1747255129,13821.035708749994,54.026576190000924,53017.23724008 2025-05-14,20:38:51.000,134,11114405,123245,0,1747255130,13821.035708749994,54.08296923000307,53017.20230448001 2025-05-14,20:38:52.000,134,11114428,123125,0,1747255131,13821.06265398999,54.139362269997946,53017.21627872 2025-05-14,20:38:53.000,134,11114490,122845,0,1747255132,13821.04918137,54.22395183000481,53017.25121432001 2025-05-14,20:38:54.000,134,11114464,123045,0,1747255133,13821.06265398999,54.2944431299984,53017.26518856 2025-05-14,20:38:55.000,134,11114423,123365,0,1747255134,13820.941400409989,54.371983559998625,53017.23724008 2025-05-14,20:38:56.000,134,11114478,123205,0,1747255135,13820.867300999998,54.414278340002056,53017.230252960006 2025-05-14,20:38:57.000,134,11114374,123005,0,1747255136,13820.793201589993,54.45657311999821,53017.23724008 2025-05-14,20:38:58.000,134,11114418,122965,0,1747255137,13820.739311109988,54.51296616000036,53017.21627872 2025-05-14,20:38:59.000,134,11114421,123085,0,1747255138,13820.678684320003,54.51296616000036,53017.21627872 2025-05-14,20:39:00.000,134,11114426,123005,0,1747255139,13820.611321219993,54.505917030001,53017.25121432001 2025-05-14,20:39:01.000,134,11114447,123085,0,1747255140,13820.517012880002,54.52001528999972,53017.209291600004 2025-05-14,20:39:02.000,134,11114439,123085,0,1747255141,13820.510276569992,54.477720510003564,53017.18833024 2025-05-14,20:39:03.000,134,11114474,123005,0,1747255142,13820.523749189997,54.421327470001415,53017.18833024 2025-05-14,20:39:04.000,134,11114381,123365,0,1747255143,13820.611321219993,54.38608182000462,53017.160381760004 2025-05-14,20:39:05.000,134,11114423,123365,0,1747255144,13820.638266460002,54.31559052000375,53017.17435600001 2025-05-14,20:39:06.000,134,11114445,123005,0,1747255145,13820.665211699998,54.2591974800016,53017.16736888 2025-05-14,20:39:07.000,134,11114465,123365,0,1747255146,13820.719102179988,54.23100096000417,53017.20230448001 2025-05-14,20:39:08.000,134,11114428,122965,0,1747255147,13820.847092069998,54.195755310000095,53017.21627872 2025-05-14,20:39:09.000,134,11114478,123205,0,1747255148,13820.948136719999,54.139362269997946,53017.11845904 2025-05-14,20:39:10.000,134,11114452,123005,0,1747255149,13821.015499819994,54.139362269997946,53017.209291600004 2025-05-14,20:39:11.000,134,11114414,123365,0,1747255150,13821.10307184999,54.15346053000394,53017.18833024 2025-05-14,20:39:12.000,134,11114460,122965,0,1747255151,13821.19064388,54.16755879000266,53017.18833024 2025-05-14,20:39:13.000,134,11114458,122805,0,1747255152,13821.338842699995,54.202804439999454,53017.230252960006 2025-05-14,20:39:14.000,134,11114414,123325,0,1747255153,13821.399469489996,54.22395183000481,53017.16736888 2025-05-14,20:39:15.000,134,11114435,122925,0,1747255154,13821.561140929996,54.30149225999776,53017.18833024 2025-05-14,20:39:16.000,134,11114446,123085,0,1747255155,13821.628504029992,54.27329574000032,53017.160381760004 2025-05-14,20:39:17.000,134,11114409,123045,0,1747255156,13821.743021299997,54.27329574000032,53017.2442272 2025-05-14,20:39:18.000,134,11114479,123045,0,1747255157,13821.756493920002,54.26624661000096,53017.209291600004 2025-05-14,20:39:19.000,134,11114452,123045,0,1747255158,13821.756493920002,54.2944431299984,53017.25820144 2025-05-14,20:39:20.000,134,11114416,123125,0,1747255159,13821.722812369997,54.30854139000439,53017.29313704 2025-05-14,20:39:21.000,134,11114406,122965,0,1747255160,13821.662185579997,54.35083617000055,53017.3140984 2025-05-14,20:39:22.000,134,11114449,123245,0,1747255161,13821.588086169992,54.33673791000183,53017.376982480004 2025-05-14,20:39:23.000,134,11114488,123085,0,1747255162,13821.487041519991,54.38608182000462,53017.36300824 2025-05-14,20:39:24.000,134,11114409,123165,0,1747255163,13821.31189746,54.38608182000462,53017.36300824 2025-05-14,20:39:25.000,134,11114468,123045,0,1747255164,13821.156962329995,54.35083617000055,53017.26518856 2025-05-14,20:39:26.000,134,11114457,123205,0,1747255165,13820.961609339989,54.32968878000247,53017.30012416001 2025-05-14,20:39:27.000,134,11114423,122925,0,1747255166,13820.786465279998,54.27329574000032,53017.328072640004 2025-05-14,20:39:28.000,134,11114428,123045,0,1747255167,13820.638266460002,54.188706180000736,53017.3140984 2025-05-14,20:39:29.000,134,11114455,123045,0,1747255168,13820.530485499992,54.10411662000115,53017.3140984 2025-05-14,20:39:30.000,134,11114450,123005,0,1747255169,13820.436177160002,54.068870970004355,53017.20230448001 2025-05-14,20:39:31.000,134,11114454,123045,0,1747255170,13820.409231919992,53.977232279998134,53017.23724008 2025-05-14,20:39:32.000,134,11114426,122965,0,1747255171,13820.415968230001,53.85739707000175,53017.2442272 2025-05-14,20:39:33.000,134,11114399,123005,0,1747255172,13820.503540259997,53.779856640001526,53017.22326584001 2025-05-14,20:39:34.000,134,11114403,123125,0,1747255173,13820.651739079993,53.737561859998095,53017.14640752 2025-05-14,20:39:35.000,134,11114460,123125,0,1747255174,13820.847092069998,53.68821795000258,53017.160381760004 2025-05-14,20:39:36.000,134,11114462,123045,0,1747255175,13821.02223612999,53.64592316999915,53017.15339464001 2025-05-14,20:39:37.000,134,11114430,123005,0,1747255176,13821.237798049995,53.63182491000043,53017.15339464001 2025-05-14,20:39:38.000,134,11114438,123045,0,1747255177,13821.446623659991,53.65297229999851,53017.16736888 2025-05-14,20:39:39.000,134,11114445,123565,0,1747255178,13821.675658200002,53.67411969000386,53017.17435600001 2025-05-14,20:39:40.000,134,11114450,123125,0,1747255179,13821.817120710002,53.72346359999938,53017.20230448001 2025-05-14,20:39:41.000,134,11114487,123245,0,1747255180,13821.958583219988,53.74461099000473,53017.23724008 2025-05-14,20:39:42.000,134,11114480,122965,0,1747255181,13822.059627869989,53.786905770000885,53017.26518856 2025-05-14,20:39:43.000,134,11114443,123165,0,1747255182,13822.133727279994,53.8010040299996,53017.2442272 2025-05-14,20:39:44.000,134,11114472,122885,0,1747255183,13822.248244549999,53.88559358999919,53017.25820144 2025-05-14,20:39:45.000,134,11114443,123005,0,1747255184,13822.275189789994,53.93493750000198,53017.26518856 2025-05-14,20:39:46.000,134,11114463,123125,0,1747255185,13822.376234439995,53.977232279998134,53017.328072640004 2025-05-14,20:39:47.000,134,11114433,123165,0,1747255186,13822.43012492,54.06182183999772,53017.36300824 2025-05-14,20:39:48.000,134,11114453,123205,0,1747255187,13822.49075171,54.10411662000115,53017.33505976 2025-05-14,20:39:49.000,134,11114413,123005,0,1747255188,13822.54464218999,54.12526400999923,53017.36300824 2025-05-14,20:39:50.000,134,11114417,122885,0,1747255189,13822.63221422,54.1605096600033,53017.376982480004 2025-05-14,20:39:51.000,134,11114408,123005,0,1747255190,13822.706313629991,54.22395183000481,53017.43986656001 2025-05-14,20:39:52.000,134,11114405,123525,0,1747255191,13822.739995179996,54.23100096000417,53017.50275064 2025-05-14,20:39:53.000,134,11114403,123005,0,1747255192,13822.739995179996,54.20985356999881,53017.53768624001 2025-05-14,20:39:54.000,134,11114453,123325,0,1747255193,13822.706313629991,54.21690269999817,53017.50973776001 2025-05-14,20:39:55.000,134,11114466,123245,0,1747255194,13822.65242315,54.195755310000095,53017.523712 2025-05-14,20:39:56.000,134,11114410,123045,0,1747255195,13822.59179636,54.202804439999454,53017.53768624001 2025-05-14,20:39:57.000,134,11114445,122685,0,1747255196,13822.5513785,54.195755310000095,53017.48178928 2025-05-14,20:39:58.000,134,11114494,123085,0,1747255197,13822.48401539999,54.17460792000202,53017.46781504001 2025-05-14,20:39:59.000,134,11114423,123085,0,1747255198,13822.376234439995,54.17460792000202,53017.55166048 2025-05-14,20:40:00.000,134,11114487,123285,0,1747255199,13822.36276181999,54.139362269997946,53017.565634720006 2025-05-14,20:40:01.000,134,11114446,123165,0,1747255200,13822.32234395999,54.09706749000179,53017.544673360004 2025-05-14,20:40:02.000,134,11114415,122845,0,1747255201,13822.26171716999,54.068870970004355,53017.544673360004 2025-05-14,20:40:03.000,134,11114462,123045,0,1747255202,13822.28192609999,54.047723579999,53017.60057032 2025-05-14,20:40:04.000,134,11114457,123045,0,1747255203,13822.275189789994,53.970183149998775,53017.55166048 2025-05-14,20:40:05.000,134,11114406,123005,0,1747255204,13822.275189789994,53.80805315999896,53017.58659608001 2025-05-14,20:40:06.000,134,11114450,123125,0,1747255205,13822.28192609999,53.737561859998095,53017.62153168 2025-05-14,20:40:07.000,134,11114484,122925,0,1747255206,13822.26171716999,53.57543186999828,53017.5935832 2025-05-14,20:40:08.000,134,11114424,123005,0,1747255207,13822.248244549999,53.434449270003824,53017.57262184 2025-05-14,20:40:09.000,134,11114480,122845,0,1747255208,13822.24150823999,53.30051580000145,53017.50275064 2025-05-14,20:40:10.000,134,11114476,123085,0,1747255209,13822.18088144999,53.13133668000228,53017.48877640001 2025-05-14,20:40:11.000,134,11114437,123125,0,1747255210,13822.174145139994,52.96215756000311,53017.495763520004 2025-05-14,20:40:12.000,134,11114439,123325,0,1747255211,13822.073100489994,52.800027570003294,53017.446853680005 2025-05-14,20:40:13.000,134,11114414,123045,0,1747255212,13822.019210009988,52.61675018999813,53017.4538408 2025-05-14,20:40:14.000,134,11114476,123005,0,1747255213,13821.965319529998,52.49691498000175,53017.4538408 2025-05-14,20:40:15.000,134,11114419,123045,0,1747255214,13821.945110599998,52.327735860002576,53017.39095672001 2025-05-14,20:40:16.000,134,11114454,123125,0,1747255215,13821.931637979993,52.22904804000427,53017.376982480004 2025-05-14,20:40:17.000,134,11114397,123085,0,1747255216,13821.931637979993,52.102163700001256,53017.349034000006 2025-05-14,20:40:18.000,134,11114419,123005,0,1747255217,13821.884483809998,52.08101631000318,53017.29313704 2025-05-14,20:40:19.000,134,11114454,122845,0,1747255218,13821.857538570002,52.02462327000103,53017.328072640004 2025-05-14,20:40:20.000,134,11114400,123005,0,1747255219,13821.911429049993,52.01757414000167,53017.29313704 2025-05-14,20:40:21.000,134,11114421,123005,0,1747255220,13821.911429049993,52.01052501000231,53017.279162800005 2025-05-14,20:40:22.000,134,11114453,123005,0,1747255221,13821.897956430003,52.02462327000103,53017.23724008 2025-05-14,20:40:23.000,134,11114388,122845,0,1747255222,13821.972055839993,52.059868919997825,53017.230252960006 2025-05-14,20:40:24.000,134,11114436,122885,0,1747255223,13821.978792149988,52.12331108999933,53017.20230448001 2025-05-14,20:40:25.000,134,11114449,122885,0,1747255224,13822.046155249998,52.14445848000469,53017.25121432001 2025-05-14,20:40:26.000,134,11114411,123085,0,1747255225,13822.052891559993,52.18675326000084,53017.22326584001 2025-05-14,20:40:27.000,134,11114423,123245,0,1747255226,13822.073100489994,52.25724456000171,53017.16736888 2025-05-14,20:40:28.000,134,11114432,123005,0,1747255227,13822.126990969999,52.25019543000235,53017.27217568001 2025-05-14,20:40:29.000,134,11114385,123205,0,1747255228,13822.093309419994,52.32068673000322,53017.25121432001 2025-05-14,20:40:30.000,134,11114437,122765,0,1747255229,13822.120254659989,52.37003063999873,53017.230252960006 2025-05-14,20:40:31.000,134,11114417,123085,0,1747255230,13822.073100489994,52.398227160003444,53017.209291600004 2025-05-14,20:40:32.000,134,11114435,122965,0,1747255231,13822.093309419994,52.45462019999832,53017.25121432001 2025-05-14,20:40:33.000,134,11114407,123125,0,1747255232,13822.147199899999,52.511013240000466,53017.22326584001 2025-05-14,20:40:34.000,134,11114425,123365,0,1747255233,13822.194354069994,52.53216062999854,53017.23724008 2025-05-14,20:40:35.000,134,11114477,123205,0,1747255234,13822.22129930999,52.58855367000069,53017.23724008 2025-05-14,20:40:36.000,134,11114443,123045,0,1747255235,13822.248244549999,52.59560280000005,53017.209291600004 2025-05-14,20:40:37.000,134,11114458,123365,0,1747255236,13822.356025509995,52.65904497000156,53017.209291600004 2025-05-14,20:40:38.000,134,11114422,122925,0,1747255237,13822.436861229995,52.694290619998355,53017.22326584001 2025-05-14,20:40:39.000,134,11114474,122645,0,1747255238,13822.58506004999,52.77183104999858,53017.160381760004 2025-05-14,20:40:40.000,134,11114465,123005,0,1747255239,13822.726522559991,52.792978440003935,53017.230252960006 2025-05-14,20:40:41.000,134,11114468,123085,0,1747255240,13822.841039829997,52.82117496000137,53017.23724008 2025-05-14,20:40:42.000,134,11114412,123045,0,1747255241,13823.022920199997,52.84232234999945,53017.29313704 2025-05-14,20:40:43.000,134,11114462,123085,0,1747255242,13823.150910089993,52.85642060999817,53017.23724008 2025-05-14,20:40:44.000,134,11114491,123125,0,1747255243,13823.366472009999,52.89166626000224,53017.328072640004 2025-05-14,20:40:45.000,134,11114409,123205,0,1747255244,13823.555088689995,52.88461713000288,53017.376982480004 2025-05-14,20:40:46.000,134,11114410,123085,0,1747255245,13823.716760129995,52.88461713000288,53017.41191808 2025-05-14,20:40:47.000,134,11114376,123005,0,1747255246,13823.85148633,52.919862779999676,53017.43287944 2025-05-14,20:40:48.000,134,11114398,123085,0,1747255247,13823.986212529991,52.95510843000375,53017.46082792 2025-05-14,20:40:49.000,134,11114449,122765,0,1747255248,13824.134411350002,52.969206690002466,53017.50973776001 2025-05-14,20:40:50.000,134,11114419,123085,0,1747255249,13824.269137549993,52.9974032099999,53017.57262184 2025-05-14,20:40:51.000,134,11114475,123085,0,1747255250,13824.424072679998,53.01150146999862,53017.60755744001 2025-05-14,20:40:52.000,134,11114449,122965,0,1747255251,13824.525117329998,52.983304950001184,53017.62153168 2025-05-14,20:40:53.000,134,11114459,123045,0,1747255252,13824.72720663,53.025599730004615,53017.684415760006 2025-05-14,20:40:54.000,134,11114427,123205,0,1747255253,13824.855196519995,53.04674712000269,53017.72633848001 2025-05-14,20:40:55.000,134,11114446,123205,0,1747255254,13825.07075844,53.06084538000141,53017.75428696001 2025-05-14,20:40:56.000,134,11114383,123165,0,1747255255,13825.293056670002,53.10314016000484,53017.79620968 2025-05-14,20:40:57.000,134,11114420,123085,0,1747255256,13825.481673349997,53.159533199999714,53017.852106640006 2025-05-14,20:40:58.000,134,11114463,123085,0,1747255257,13825.744389439998,53.27936841000337,53017.949926320005 2025-05-14,20:40:59.000,134,11114426,123005,0,1747255258,13825.91953349999,53.41330187999847,53018.019797520006 2025-05-14,20:41:00.000,134,11114424,123205,0,1747255259,13826.12835911,53.48379317999934,53018.05473312 2025-05-14,20:41:01.000,134,11114399,123245,0,1747255260,13826.26982162,53.58248099999764,53018.13159144 2025-05-14,20:41:02.000,134,11114431,122725,0,1747255261,13826.357393649996,53.70936534000066,53018.22941112001 2025-05-14,20:41:03.000,134,11114464,122845,0,1747255262,13826.377602579996,53.75870925000345,53018.25037248 2025-05-14,20:41:04.000,134,11114473,123165,0,1747255263,13826.424756749992,53.80805315999896,53018.3621664 2025-05-14,20:41:05.000,134,11114432,122925,0,1747255264,13826.438229369996,53.786905770000885,53018.41107624 2025-05-14,20:41:06.000,134,11114389,123165,0,1747255265,13826.364129959991,53.77280751000217,53018.42505048001 2025-05-14,20:41:07.000,134,11114477,123205,0,1747255266,13826.323712099991,53.75870925000345,53018.54383152001 2025-05-14,20:41:08.000,134,11114438,122925,0,1747255267,13826.296766859996,53.77280751000217,53018.58575424 2025-05-14,20:41:09.000,134,11114463,123085,0,1747255268,13826.195722209995,53.71641447000002,53018.6067156 2025-05-14,20:41:10.000,134,11114461,123045,0,1747255269,13826.094677559995,53.70936534000066,53018.62767696 2025-05-14,20:41:11.000,134,11114450,123205,0,1747255270,13826.08120493999,53.63182491000043,53018.669599680004 2025-05-14,20:41:12.000,134,11114408,123325,0,1747255271,13826.04078707999,53.568382739998924,53018.70453528 2025-05-14,20:41:13.000,134,11114471,123045,0,1747255272,13826.00710553,53.561333609999565,53018.76043224001 2025-05-14,20:41:14.000,134,11114441,122965,0,1747255273,13825.96668767,53.48379317999934,53018.73248376001 2025-05-14,20:41:15.000,134,11114423,122685,0,1747255274,13825.973423979995,53.41330187999847,53018.78139360001 2025-05-14,20:41:16.000,134,11114406,123085,0,1747255275,13825.92626981,53.378056230001675,53018.82331632 2025-05-14,20:41:17.000,134,11114432,122885,0,1747255276,13825.92626981,53.335761449998245,53018.80934208001 2025-05-14,20:41:18.000,134,11114419,123125,0,1747255277,13825.912797189994,53.27231928000401,53018.80235496 2025-05-14,20:41:19.000,134,11114426,123125,0,1747255278,13825.852170399994,53.21592624000186,53018.82331632 2025-05-14,20:41:20.000,134,11114454,122885,0,1747255279,13825.805016229999,53.13133668000228,53018.85126480001 2025-05-14,20:41:21.000,134,11114414,123205,0,1747255280,13825.703971579998,52.976255820001825,53018.82331632 2025-05-14,20:41:22.000,134,11114430,122845,0,1747255281,13825.596190619988,52.85642060999817,53018.90017464001 2025-05-14,20:41:23.000,134,11114424,122885,0,1747255282,13825.468200729993,52.72248714000307,53018.858251920006 2025-05-14,20:41:24.000,134,11114414,123085,0,1747255283,13825.286320359992,52.574455410001974,53018.788380720005 2025-05-14,20:41:25.000,134,11114506,123045,0,1747255284,13825.138121539996,52.36298150999937,53018.80235496 2025-05-14,20:41:26.000,134,11114439,122965,0,1747255285,13824.909087,52.17265500000212,53018.739470880006 2025-05-14,20:41:27.000,134,11114426,122845,0,1747255286,13824.74741556,52.00347588000295,53018.746458 2025-05-14,20:41:28.000,134,11114526,123085,0,1747255287,13824.579007809989,51.756756330003554,53018.746458 2025-05-14,20:41:29.000,134,11114424,122885,0,1747255288,13824.477963159989,51.6016754700031,53018.690561040006 2025-05-14,20:41:30.000,134,11114438,122965,0,1747255289,13824.390391129993,51.43249635000393,53018.620689840005 2025-05-14,20:41:31.000,134,11114428,123245,0,1747255290,13824.363445889998,51.27036636000412,53018.56479288001 2025-05-14,20:41:32.000,134,11114426,123045,0,1747255291,13824.343236959998,51.15053115000046,53018.59972848 2025-05-14,20:41:33.000,134,11114441,123045,0,1747255292,13824.383654819998,51.016597679998085,53018.5368444 2025-05-14,20:41:34.000,134,11114468,122965,0,1747255293,13824.430808989993,50.97430290000193,53018.52985728 2025-05-14,20:41:35.000,134,11114422,123165,0,1747255294,13824.599216739989,50.889713340002345,53018.48094744 2025-05-14,20:41:36.000,134,11114436,123205,0,1747255295,13824.74741556,50.889713340002345,53018.452998960005 2025-05-14,20:41:37.000,134,11114445,123165,0,1747255296,13824.92255961999,50.833320300000196,53018.501908800004 2025-05-14,20:41:38.000,134,11114414,123245,0,1747255297,13825.13138523,50.85446768999827,53018.4320376 2025-05-14,20:41:39.000,134,11114430,122925,0,1747255298,13825.272847740001,50.889713340002345,53018.42505048001 2025-05-14,20:41:40.000,134,11114522,123045,0,1747255299,13825.468200729993,50.95315551000385,53018.501908800004 2025-05-14,20:41:41.000,134,11114397,122845,0,1747255300,13825.656817409988,51.058892460001516,53018.54383152001 2025-05-14,20:41:42.000,134,11114449,123205,0,1747255301,13825.805016229999,51.16462940999918,53018.58575424 2025-05-14,20:41:43.000,134,11114489,122965,0,1747255302,13825.892588259994,51.22102245000133,53018.58575424 2025-05-14,20:41:44.000,134,11114415,122965,0,1747255303,13826.04752339,51.26331723000476,53018.63466408 2025-05-14,20:41:45.000,134,11114402,122885,0,1747255304,13826.10815018,51.32675939999899,53018.64165120001 2025-05-14,20:41:46.000,134,11114417,123005,0,1747255305,13826.1889859,51.40429982999922,53018.64863832 2025-05-14,20:41:47.000,134,11114464,123005,0,1747255306,13826.256348999996,51.46069287000137,53018.68357392001 2025-05-14,20:41:48.000,134,11114452,123005,0,1747255307,13826.296766859996,51.524135040002875,53018.690561040006 2025-05-14,20:41:49.000,134,11114479,123165,0,1747255308,13826.303503169991,51.57347894999839,53018.75344512 2025-05-14,20:41:50.000,134,11114470,122845,0,1747255309,13826.31023948,51.58757721000438,53018.70453528 2025-05-14,20:41:51.000,134,11114413,123005,0,1747255310,13826.33044841,51.62282286000118,53018.76741936 2025-05-14,20:41:52.000,134,11114464,123165,0,1747255311,13826.411284130001,51.60872460000246,53018.83030344001 2025-05-14,20:41:53.000,134,11114412,123005,0,1747255312,13826.431493060001,51.6369211199999,53018.80934208001 2025-05-14,20:41:54.000,134,11114434,123205,0,1747255313,13826.525801399992,51.643970249999256,53018.80235496 2025-05-14,20:41:55.000,134,11114422,123125,0,1747255314,13826.647054979992,51.643970249999256,53018.8163292 2025-05-14,20:41:56.000,134,11114392,123285,0,1747255315,13826.808726419993,51.67921590000333,53018.837290560004 2025-05-14,20:41:57.000,134,11114481,122845,0,1747255316,13826.903034759998,51.66511764000461,53018.91414888 2025-05-14,20:41:58.000,134,11114432,123365,0,1747255317,13827.031024649994,51.658068509997975,53018.907161760006 2025-05-14,20:41:59.000,134,11114394,123005,0,1747255318,13827.14554192,51.72855980999884,53018.89318752 2025-05-14,20:42:00.000,134,11114485,123085,0,1747255319,13827.28700443,51.68626503000269,53019.004981440004 2025-05-14,20:42:01.000,134,11114387,122925,0,1747255320,13827.40152169999,51.6369211199999,53019.004981440004 2025-05-14,20:42:02.000,134,11114437,123045,0,1747255321,13827.414994319995,51.59462634000374,53019.03292992 2025-05-14,20:42:03.000,134,11114498,123325,0,1747255322,13827.435203249996,51.524135040002875,53019.074852640006 2025-05-14,20:42:04.000,134,11114456,123045,0,1747255323,13827.414994319995,51.43249635000393,53019.074852640006 2025-05-14,20:42:05.000,134,11114468,123365,0,1747255324,13827.38804908,51.37610331000178,53019.13773672 2025-05-14,20:42:06.000,134,11114404,123365,0,1747255325,13827.374576459995,51.31266114000027,53019.13773672 2025-05-14,20:42:07.000,134,11114472,122765,0,1747255326,13827.354367529995,51.242169839999406,53019.221582160004 2025-05-14,20:42:08.000,134,11114460,123325,0,1747255327,13827.334158599995,51.249218969998765,53019.21459504001 2025-05-14,20:42:09.000,134,11114413,123205,0,1747255328,13827.38804908,51.249218969998765,53019.193633680006 2025-05-14,20:42:10.000,134,11114452,123045,0,1747255329,13827.42846694,51.28446462000284,53019.24953064 2025-05-14,20:42:11.000,134,11114490,123005,0,1747255330,13827.4688848,51.34085765999771,53019.26350488001 2025-05-14,20:42:12.000,134,11114502,123205,0,1747255331,13827.50930266,51.41134895999858,53019.270492 2025-05-14,20:42:13.000,134,11114397,122925,0,1747255332,13827.610347310001,51.517085910003516,53019.28446624001 2025-05-14,20:42:14.000,134,11114469,123205,0,1747255333,13827.617083619996,51.61577373000182,53019.27747912 2025-05-14,20:42:15.000,134,11114456,123325,0,1747255334,13827.664237789992,51.72151067999948,53019.33337608001 2025-05-14,20:42:16.000,134,11114463,123045,0,1747255335,13827.724864579992,51.80610023999907,53019.3054276 2025-05-14,20:42:17.000,134,11114455,123485,0,1747255336,13827.697919339997,51.90478806000465,53019.33337608001 2025-05-14,20:42:18.000,134,11114442,123005,0,1747255337,13827.738337199997,51.982328490004875,53019.31940184 2025-05-14,20:42:19.000,134,11114388,123205,0,1747255338,13827.670974100001,52.116261959999974,53019.410234400006 2025-05-14,20:42:20.000,134,11114435,123365,0,1747255339,13827.670974100001,52.1938023900002,53019.39626016 2025-05-14,20:42:21.000,134,11114443,123045,0,1747255340,13827.610347310001,52.27134282000043,53019.42420864 2025-05-14,20:42:22.000,134,11114414,122765,0,1747255341,13827.50930266,52.26429369000107,53019.43818288 2025-05-14,20:42:23.000,134,11114453,122965,0,1747255342,13827.40152169999,52.37003063999873,53019.389273040004 2025-05-14,20:42:24.000,134,11114454,123245,0,1747255343,13827.34089490999,52.37003063999873,53019.389273040004 2025-05-14,20:42:25.000,134,11114420,122925,0,1747255344,13827.30047704999,52.398227160003444,53019.410234400006 2025-05-14,20:42:26.000,134,11114458,123045,0,1747255345,13827.28700443,52.48281672000303,53019.43818288 2025-05-14,20:42:27.000,134,11114490,123045,0,1747255346,13827.32742229,52.48281672000303,53019.47311848 2025-05-14,20:42:28.000,134,11114447,123085,0,1747255347,13827.38804908,52.54625889000454,53019.52202832001 2025-05-14,20:42:29.000,134,11114435,122965,0,1747255348,13827.414994319995,52.574455410001974,53019.45215712001 2025-05-14,20:42:30.000,134,11114402,123205,0,1747255349,13827.435203249996,52.61675018999813,53019.48709272 2025-05-14,20:42:31.000,134,11114401,123125,0,1747255350,13827.48235741999,52.59560280000005,53019.508054080005 2025-05-14,20:42:32.000,134,11114441,122885,0,1747255351,13827.475621109996,52.60265192999941,53019.56395104 2025-05-14,20:42:33.000,134,11114419,123085,0,1747255352,13827.48909373,52.66609410000092,53019.54298968 2025-05-14,20:42:34.000,134,11114432,122925,0,1747255353,13827.556456829996,52.68019235999964,53019.52202832001 2025-05-14,20:42:35.000,134,11114482,123045,0,1747255354,13827.617083619996,52.66609410000092,53019.508054080005 2025-05-14,20:42:36.000,134,11114446,122925,0,1747255355,13827.704655649992,52.70838888000435,53019.508054080005 2025-05-14,20:42:37.000,134,11114445,123325,0,1747255356,13827.704655649992,52.687241489998996,53019.52202832001 2025-05-14,20:42:38.000,134,11114464,122965,0,1747255357,13827.738337199997,52.6519958400022,53019.49407984 2025-05-14,20:42:39.000,134,11114449,123045,0,1747255358,13827.745073509992,52.65904497000156,53019.54298968 2025-05-14,20:42:40.000,134,11114410,122885,0,1747255359,13827.745073509992,52.61675018999813,53019.54997680001 2025-05-14,20:42:41.000,134,11114431,122845,0,1747255360,13827.684446719992,52.58855367000069,53019.54298968 2025-05-14,20:42:42.000,134,11114496,123085,0,1747255361,13827.664237789992,52.58855367000069,53019.5849124 2025-05-14,20:42:43.000,134,11114462,123045,0,1747255362,13827.617083619996,52.5533080200039,53019.54298968 2025-05-14,20:42:44.000,134,11114476,123125,0,1747255363,13827.52951159,52.50396411000111,53019.577925280006 2025-05-14,20:42:45.000,134,11114394,123125,0,1747255364,13827.455412179996,52.461669329997676,53019.529015440006 2025-05-14,20:42:46.000,134,11114429,123085,0,1747255365,13827.414994319995,52.49691498000175,53019.508054080005 2025-05-14,20:42:47.000,134,11114409,123285,0,1747255366,13827.32742229,52.46871846000431,53019.49407984 2025-05-14,20:42:48.000,134,11114448,123125,0,1747255367,13827.30721336,52.41937455000152,53019.5150412 2025-05-14,20:42:49.000,134,11114384,123125,0,1747255368,13827.273531809995,52.44757106999896,53019.46613136 2025-05-14,20:42:50.000,134,11114389,123085,0,1747255369,13827.273531809995,52.47576759000367,53019.46613136 2025-05-14,20:42:51.000,134,11114398,123285,0,1747255370,13827.26005918999,52.518062369999825,53019.5150412 2025-05-14,20:42:52.000,134,11114421,122965,0,1747255371,13827.28026811999,52.5392097599979,53019.529015440006 2025-05-14,20:42:53.000,134,11114398,123045,0,1747255372,13827.28700443,52.511013240000466,53019.49407984 2025-05-14,20:42:54.000,134,11114407,123085,0,1747255373,13827.313949669995,52.50396411000111,53019.48010560001 2025-05-14,20:42:55.000,134,11114398,123165,0,1747255374,13827.374576459995,52.461669329997676,53019.53600256 2025-05-14,20:42:56.000,134,11114439,122925,0,1747255375,13827.42173062999,52.46871846000431,53019.48010560001 2025-05-14,20:42:57.000,134,11114400,123045,0,1747255376,13827.516038969996,52.45462019999832,53019.49407984 2025-05-14,20:42:58.000,134,11114440,123165,0,1747255377,13827.603610999991,52.43347281000024,53019.54298968 2025-05-14,20:42:59.000,134,11114438,122725,0,1747255378,13827.617083619996,52.41232542000216,53019.5150412 2025-05-14,20:43:00.000,134,11114458,123245,0,1747255379,13827.718128269997,52.4052762900028,53019.56395104 2025-05-14,20:43:01.000,134,11114462,123045,0,1747255380,13827.785491369992,52.341834120001295,53019.508054080005 2025-05-14,20:43:02.000,134,11114466,123125,0,1747255381,13827.785491369992,52.285441079999146,53019.5150412 2025-05-14,20:43:03.000,134,11114436,123245,0,1747255382,13827.852854470002,52.23609717000363,53019.53600256 2025-05-14,20:43:04.000,134,11114480,123405,0,1747255383,13827.805700299992,52.17265500000212,53019.556963920004 2025-05-14,20:43:05.000,134,11114423,123165,0,1747255384,13827.772018750002,52.052819789998466,53019.52202832001 2025-05-14,20:43:06.000,134,11114410,123485,0,1747255385,13827.792227680002,51.90478806000465,53019.57093816001 2025-05-14,20:43:07.000,134,11114444,122965,0,1747255386,13827.832645540002,51.82724763000442,53019.556963920004 2025-05-14,20:43:08.000,134,11114462,123405,0,1747255387,13827.832645540002,51.763805460002914,53019.53600256 2025-05-14,20:43:09.000,134,11114462,123165,0,1747255388,13827.900008639997,51.67216677000397,53019.48010560001 2025-05-14,20:43:10.000,134,11114463,123165,0,1747255389,13827.859590779997,51.60872460000246,53019.48709272 2025-05-14,20:43:11.000,134,11114403,123045,0,1747255390,13827.859590779997,51.55233156000031,53019.508054080005 2025-05-14,20:43:12.000,134,11114397,123045,0,1747255391,13827.825909229992,51.467742000000726,53019.45215712001 2025-05-14,20:43:13.000,134,11114438,122845,0,1747255392,13827.758546129997,51.43249635000393,53019.43119576001 2025-05-14,20:43:14.000,134,11114414,123285,0,1747255393,13827.731600890002,51.36200505000306,53019.48709272 2025-05-14,20:43:15.000,134,11114422,123125,0,1747255394,13827.724864579992,51.291513750002196,53019.49407984 2025-05-14,20:43:16.000,134,11114424,122965,0,1747255395,13827.603610999991,51.242169839999406,53019.48010560001 2025-05-14,20:43:17.000,134,11114445,122885,0,1747255396,13827.563193139991,51.19987506000325,53019.39626016 2025-05-14,20:43:18.000,134,11114394,123165,0,1747255397,13827.502566349991,51.15053115000046,53019.45215712001 2025-05-14,20:43:19.000,134,11114415,123245,0,1747255398,13827.40152169999,51.058892460001516,53019.410234400006 2025-05-14,20:43:20.000,134,11114448,122845,0,1747255399,13827.334158599995,51.0447942000028,53019.40324728001 2025-05-14,20:43:21.000,134,11114481,123085,0,1747255400,13827.26005918999,51.00249941999937,53019.36831168 2025-05-14,20:43:22.000,134,11114448,123165,0,1747255401,13827.22637764,50.93905724999786,53019.34735032 2025-05-14,20:43:23.000,134,11114438,122885,0,1747255402,13827.13880560999,50.882664210002986,53019.27747912 2025-05-14,20:43:24.000,134,11114481,122925,0,1747255403,13827.15901453999,50.87561508000363,53019.27747912 2025-05-14,20:43:25.000,134,11114452,122845,0,1747255404,13827.20616871,50.833320300000196,53019.3054276 2025-05-14,20:43:26.000,134,11114419,123005,0,1747255405,13827.21964132999,50.85446768999827,53019.26350488001 2025-05-14,20:43:27.000,134,11114472,123045,0,1747255406,13827.212905019995,50.85446768999827,53019.27747912 2025-05-14,20:43:28.000,134,11114465,123045,0,1747255407,13827.28700443,50.882664210002986,53019.20760792 2025-05-14,20:43:29.000,134,11114468,122885,0,1747255408,13827.34763122,50.86151682000491,53019.20760792 2025-05-14,20:43:30.000,134,11114409,122845,0,1747255409,13827.394785389995,50.896762470001704,53019.22856928 2025-05-14,20:43:31.000,134,11114417,123205,0,1747255410,13827.44867587,50.889713340002345,53019.20760792 2025-05-14,20:43:32.000,134,11114404,123045,0,1747255411,13827.569929450001,50.889713340002345,53019.20760792 2025-05-14,20:43:33.000,134,11114469,122845,0,1747255412,13827.650765170001,50.96725377000257,53019.221582160004 2025-05-14,20:43:34.000,134,11114443,123245,0,1747255413,13827.765282439992,50.97430290000193,53019.221582160004 2025-05-14,20:43:35.000,134,11114414,123045,0,1747255414,13827.920217569997,51.00249941999937,53019.26350488001 2025-05-14,20:43:36.000,134,11114442,123045,0,1747255415,13827.980844359998,51.02364681000472,53019.22856928 2025-05-14,20:43:37.000,134,11114448,123005,0,1747255416,13828.081889009998,51.058892460001516,53019.22856928 2025-05-14,20:43:38.000,134,11114399,123005,0,1747255417,13828.176197349989,51.108236370004306,53019.23555640001 2025-05-14,20:43:39.000,134,11114445,123005,0,1747255418,13828.25703306999,51.108236370004306,53019.26350488001 2025-05-14,20:43:40.000,134,11114431,123205,0,1747255419,13828.351341409994,51.16462940999918,53019.28446624001 2025-05-14,20:43:41.000,134,11114448,123085,0,1747255420,13828.44564975,51.16462940999918,53019.23555640001 2025-05-14,20:43:42.000,134,11114439,123045,0,1747255421,13828.513012849995,51.19987506000325,53019.3054276 2025-05-14,20:43:43.000,134,11114460,123045,0,1747255422,13828.593848569995,51.27036636000412,53019.31940184 2025-05-14,20:43:44.000,134,11114415,123005,0,1747255423,13828.634266429995,51.28446462000284,53019.340363200005 2025-05-14,20:43:45.000,134,11114468,123125,0,1747255424,13828.735311079996,51.36905418000242,53019.42420864 2025-05-14,20:43:46.000,134,11114449,122805,0,1747255425,13828.742047389991,51.45364374000201,53019.38228592001 2025-05-14,20:43:47.000,134,11114432,123085,0,1747255426,13828.70162952999,51.57347894999839,53019.43818288 2025-05-14,20:43:48.000,134,11114432,122965,0,1747255427,13828.715102149996,51.62987199000054,53019.39626016 2025-05-14,20:43:49.000,134,11114440,122925,0,1747255428,13828.68142059999,51.693314160002046,53019.46613136 2025-05-14,20:43:50.000,134,11114469,123165,0,1747255429,13828.60058487999,51.749707200004195,53019.50106696001 2025-05-14,20:43:51.000,134,11114425,123005,0,1747255430,13828.56690333,51.83429676000378,53019.49407984 2025-05-14,20:43:52.000,134,11114402,123325,0,1747255431,13828.46585868,51.91183719000401,53019.52202832001 2025-05-14,20:43:53.000,134,11114468,122365,0,1747255432,13828.46585868,51.96118109999952,53019.53600256 2025-05-14,20:43:54.000,134,11114441,122845,0,1747255433,13828.40523189,52.03167240000039,53019.54997680001 2025-05-14,20:43:55.000,134,11114428,123045,0,1747255434,13828.452386059995,52.08806544000254,53019.577925280006 2025-05-14,20:43:56.000,134,11114428,123125,0,1747255435,13828.50627654,52.165605870002764,53019.54997680001 2025-05-14,20:43:57.000,134,11114443,123205,0,1747255436,13828.53995808999,52.1938023900002,53019.56395104 2025-05-14,20:43:58.000,134,11114410,123085,0,1747255437,13828.62753012,52.25724456000171,53019.556963920004 2025-05-14,20:43:59.000,134,11114463,123085,0,1747255438,13828.62079380999,52.22199891000491,53019.63382224 2025-05-14,20:44:00.000,134,11114430,123285,0,1747255439,13828.614057499995,52.20085151999956,53019.577925280006 2025-05-14,20:44:01.000,134,11114436,123085,0,1747255440,13828.56690333,52.165605870002764,53019.59189952 2025-05-14,20:44:02.000,134,11114427,123085,0,1747255441,13828.53995808999,52.151507610004046,53019.59189952 2025-05-14,20:44:03.000,134,11114417,122805,0,1747255442,13828.44564975,52.116261959999974,53019.59888664001 2025-05-14,20:44:04.000,134,11114483,123125,0,1747255443,13828.29745092999,52.102163700001256,53019.6547836 2025-05-14,20:44:05.000,134,11114431,123245,0,1747255444,13828.243560449999,52.052819789998466,53019.64779648001 2025-05-14,20:44:06.000,134,11114408,123005,0,1747255445,13828.169461039994,52.02462327000103,53019.61984800001 2025-05-14,20:44:07.000,134,11114440,123165,0,1747255446,13828.068416389993,52.01757414000167,53019.64080936 2025-05-14,20:44:08.000,134,11114428,123005,0,1747255447,13828.001053289998,52.01757414000167,53019.61286088 2025-05-14,20:44:09.000,134,11114423,123045,0,1747255448,13827.900008639997,52.02462327000103,53019.577925280006 2025-05-14,20:44:10.000,134,11114411,123205,0,1747255449,13827.785491369992,52.03167240000039,53019.54997680001 2025-05-14,20:44:11.000,134,11114461,123045,0,1747255450,13827.657501479996,52.01052501000231,53019.5150412 2025-05-14,20:44:12.000,134,11114457,123125,0,1747255451,13827.556456829996,52.00347588000295,53019.556963920004 2025-05-14,20:44:13.000,134,11114430,122925,0,1747255452,13827.38131276999,52.00347588000295,53019.54298968 2025-05-14,20:44:14.000,134,11114470,123445,0,1747255453,13827.21964132999,51.932984580002085,53019.44517 2025-05-14,20:44:15.000,134,11114408,123125,0,1747255454,13826.977134169989,51.95413197000016,53019.41722152 2025-05-14,20:44:16.000,134,11114388,123005,0,1747255455,13826.876089519988,51.91888632000337,53019.43818288 2025-05-14,20:44:17.000,134,11114407,123085,0,1747255456,13826.714418080002,51.925935450002726,53019.33337608001 2025-05-14,20:44:18.000,134,11114412,123005,0,1747255457,13826.559482949997,51.83429676000378,53019.32638896 2025-05-14,20:44:19.000,134,11114471,123205,0,1747255458,13826.492119850001,51.78495285000099,53019.24953064 2025-05-14,20:44:20.000,134,11114394,122765,0,1747255459,13826.451701990001,51.79200198000035,53019.25651776 2025-05-14,20:44:21.000,134,11114433,123045,0,1747255460,13826.431493060001,51.756756330003554,53019.22856928 2025-05-14,20:44:22.000,134,11114398,123325,0,1747255461,13826.397811509996,51.756756330003554,53019.2006208 2025-05-14,20:44:23.000,134,11114412,123125,0,1747255462,13826.478647229997,51.79905110999971,53019.20760792 2025-05-14,20:44:24.000,134,11114470,122925,0,1747255463,13826.485383539992,51.72855980999884,53019.15869808 2025-05-14,20:44:25.000,134,11114397,123125,0,1747255464,13826.519065089997,51.714461550000124,53019.074852640006 2025-05-14,20:44:26.000,134,11114438,123005,0,1747255465,13826.512328780002,51.693314160002046,53019.0608784 2025-05-14,20:44:27.000,134,11114426,123045,0,1747255466,13826.586428189992,51.714461550000124,53019.04690416001 2025-05-14,20:44:28.000,134,11114473,123165,0,1747255467,13826.586428189992,51.707412420000765,53018.97004584 2025-05-14,20:44:29.000,134,11114449,122845,0,1747255468,13826.626846049992,51.700363290001405,53018.96305872 2025-05-14,20:44:30.000,134,11114464,123085,0,1747255469,13826.694209150002,51.72151067999948,53018.97004584 2025-05-14,20:44:31.000,134,11114426,123045,0,1747255470,13826.727890699993,51.749707200004195,53018.97703296001 2025-05-14,20:44:32.000,134,11114435,123165,0,1747255471,13826.741363319998,51.72151067999948,53018.94209736 2025-05-14,20:44:33.000,134,11114405,122925,0,1747255472,13826.748099629993,51.700363290001405,53018.98402008 2025-05-14,20:44:34.000,134,11114479,122725,0,1747255473,13826.734627010002,51.707412420000765,53018.96305872 2025-05-14,20:44:35.000,134,11114430,123285,0,1747255474,13826.707681769993,51.651019379998615,53018.956071600005 2025-05-14,20:44:36.000,134,11114461,123005,0,1747255475,13826.687472839993,51.61577373000182,53018.93511024 2025-05-14,20:44:37.000,134,11114462,123005,0,1747255476,13826.640318669997,51.56642981999903,53018.91414888 2025-05-14,20:44:38.000,134,11114409,123005,0,1747255477,13826.653791290002,51.46069287000137,53018.90017464001 2025-05-14,20:44:39.000,134,11114453,123205,0,1747255478,13826.640318669997,51.3902015700005,53018.907161760006 2025-05-14,20:44:40.000,134,11114468,123045,0,1747255479,13826.680736529997,51.291513750002196,53018.92812312001 2025-05-14,20:44:41.000,134,11114453,122845,0,1747255480,13826.781781179998,51.256268099998124,53018.91414888 2025-05-14,20:44:42.000,134,11114456,122965,0,1747255481,13826.862616899998,51.242169839999406,53018.94209736 2025-05-14,20:44:43.000,134,11114397,122845,0,1747255482,13827.031024649994,51.298562880001555,53018.956071600005 2025-05-14,20:44:44.000,134,11114461,123165,0,1747255483,13827.17922346999,51.305612010000914,53018.91414888 2025-05-14,20:44:45.000,134,11114389,123125,0,1747255484,13827.28026811999,51.305612010000914,53018.907161760006 2025-05-14,20:44:46.000,134,11114436,123365,0,1747255485,13827.44867587,51.36200505000306,53018.94209736 2025-05-14,20:44:47.000,134,11114449,123005,0,1747255486,13827.563193139991,51.39725069999986,53019.004981440004 2025-05-14,20:44:48.000,134,11114462,123365,0,1747255487,13827.623819929991,51.43954548000329,53019.004981440004 2025-05-14,20:44:49.000,134,11114375,123245,0,1747255488,13827.664237789992,51.41134895999858,53018.98402008 2025-05-14,20:44:50.000,134,11114449,123325,0,1747255489,13827.644028859992,51.43249635000393,53019.004981440004 2025-05-14,20:44:51.000,134,11114454,122845,0,1747255490,13827.583402069991,51.43954548000329,53019.004981440004 2025-05-14,20:44:52.000,134,11114394,123125,0,1747255491,13827.48909373,51.40429982999922,53019.03991704 2025-05-14,20:44:53.000,134,11114422,123045,0,1747255492,13827.30047704999,51.3902015700005,53019.06786552001 2025-05-14,20:44:54.000,134,11114501,123205,0,1747255493,13827.07817881999,51.347906790004345,53018.9910072 2025-05-14,20:44:55.000,134,11114444,123245,0,1747255494,13826.748099629993,51.26331723000476,53018.956071600005 2025-05-14,20:44:56.000,134,11114451,122965,0,1747255495,13826.411284130001,51.17167853999854,53019.053891280004 2025-05-14,20:44:57.000,134,11114426,123285,0,1747255496,13826.08794125,51.05184333000216,53018.956071600005 2025-05-14,20:44:58.000,134,11114435,123325,0,1747255497,13825.703971579998,50.95315551000385,53018.94908448001 2025-05-14,20:44:59.000,134,11114503,122765,0,1747255498,13825.367156079992,50.85446768999827,53018.92812312001 2025-05-14,20:45:00.000,134,11114451,123085,0,1747255499,13825.124648919991,50.76282899999933,53018.83030344001 2025-05-14,20:45:01.000,134,11114416,123125,0,1747255500,13824.96297747999,50.706435960004455,53018.77440648 2025-05-14,20:45:02.000,134,11114429,123085,0,1747255501,13824.98318640999,50.607748139998876,53018.75344512 2025-05-14,20:45:03.000,134,11114445,123045,0,1747255502,13824.92929593,50.67823943999974,53018.59972848 2025-05-14,20:45:04.000,134,11114419,123445,0,1747255503,13824.92255961999,50.76282899999933,53018.522870160006 2025-05-14,20:45:05.000,134,11114450,123085,0,1747255504,13825.01013165,50.833320300000196,53018.48094744 2025-05-14,20:45:06.000,134,11114480,123005,0,1747255505,13825.158330469996,50.99545029000001,53018.45998608 2025-05-14,20:45:07.000,134,11114420,123165,0,1747255506,13825.266111429992,51.1787276699979,53018.383127760004 2025-05-14,20:45:08.000,134,11114437,123045,0,1747255507,13825.340210839997,51.37610331000178,53018.404089120006 2025-05-14,20:45:09.000,134,11114408,123205,0,1747255508,13825.414310250002,51.481840259999444,53018.32723080001 2025-05-14,20:45:10.000,134,11114462,122845,0,1747255509,13825.387365009992,51.67216677000397,53018.32723080001 2025-05-14,20:45:11.000,134,11114463,123165,0,1747255510,13825.306529289992,51.80610023999907,53018.25735960001 2025-05-14,20:45:12.000,134,11114415,123205,0,1747255511,13825.165066779991,51.91888632000337,53018.215436880004 2025-05-14,20:45:13.000,134,11114427,123085,0,1747255512,13824.996659029995,51.99642675000359,53018.236398240006 2025-05-14,20:45:14.000,134,11114430,123045,0,1747255513,13824.834987589995,52.052819789998466,53018.17351416 2025-05-14,20:45:15.000,134,11114440,123085,0,1747255514,13824.599216739989,52.06691805000446,53018.18050128001 2025-05-14,20:45:16.000,134,11114391,123205,0,1747255515,13824.390391129993,52.04577065999911,53018.12460432 2025-05-14,20:45:17.000,134,11114456,123165,0,1747255516,13824.309555409993,51.982328490004875,53018.10364296 2025-05-14,20:45:18.000,134,11114462,123045,0,1747255517,13824.161356589997,51.940033710001444,53018.00582328 2025-05-14,20:45:19.000,134,11114405,123205,0,1747255518,13824.120938729997,51.883640669999295,53017.97088768001 2025-05-14,20:45:20.000,134,11114453,123165,0,1747255519,13824.093993490002,51.756756330003554,53017.92896496 2025-05-14,20:45:21.000,134,11114493,123125,0,1747255520,13824.134411350002,51.67216677000397,53017.9080036 2025-05-14,20:45:22.000,134,11114414,123205,0,1747255521,13824.269137549993,51.61577373000182,53017.86608088 2025-05-14,20:45:23.000,134,11114425,122765,0,1747255522,13824.451017919993,51.54528243000095,53017.8381324 2025-05-14,20:45:24.000,134,11114417,123085,0,1747255523,13824.7069977,51.58052807999775,53017.81717104 2025-05-14,20:45:25.000,134,11114384,123365,0,1747255524,13824.98992272,51.60872460000246,53017.81018392 2025-05-14,20:45:26.000,134,11114402,123045,0,1747255525,13825.340210839997,51.700363290001405,53017.81717104 2025-05-14,20:45:27.000,134,11114464,123085,0,1747255526,13825.703971579998,51.77790372000163,53017.852106640006 2025-05-14,20:45:28.000,134,11114449,123325,0,1747255527,13826.06099600999,51.883640669999295,53017.86608088 2025-05-14,20:45:29.000,134,11114446,123045,0,1747255528,13826.303503169991,52.00347588000295,53017.87306800001 2025-05-14,20:45:30.000,134,11114415,123405,0,1747255529,13826.431493060001,52.151507610004046,53017.89402936001 2025-05-14,20:45:31.000,134,11114420,123205,0,1747255530,13826.586428189992,52.20790064999892,53017.92896496 2025-05-14,20:45:32.000,134,11114452,123005,0,1747255531,13826.653791290002,52.334784990001936,53017.99184904001 2025-05-14,20:45:33.000,134,11114384,122885,0,1747255532,13826.566219259992,52.334784990001936,53018.05473312 2025-05-14,20:45:34.000,134,11114447,123205,0,1747255533,13826.512328780002,52.37707976999809,53018.068707360006 2025-05-14,20:45:35.000,134,11114437,123085,0,1747255534,13826.404547819991,52.32068673000322,53018.068707360006 2025-05-14,20:45:36.000,134,11114405,123205,0,1747255535,13826.16204065999,52.31363760000386,53018.10364296 2025-05-14,20:45:37.000,134,11114363,122845,0,1747255536,13825.912797189994,52.25019543000235,53018.068707360006 2025-05-14,20:45:38.000,134,11114404,123365,0,1747255537,13825.609663239993,52.20790064999892,53018.06172024001 2025-05-14,20:45:39.000,134,11114447,123045,0,1747255538,13825.272847740001,52.158556740003405,53018.08966872001 2025-05-14,20:45:40.000,134,11114418,123125,0,1747255539,13824.96971379,52.14445848000469,53018.04075888001 2025-05-14,20:45:41.000,134,11114438,122965,0,1747255540,13824.646370909999,52.116261959999974,53017.96390056 2025-05-14,20:45:42.000,134,11114392,123125,0,1747255541,13824.383654819998,52.0951145700019,53017.96390056 2025-05-14,20:45:43.000,134,11114437,122845,0,1747255542,13824.107466109992,52.13740934999805,53017.92197784001 2025-05-14,20:45:44.000,134,11114467,123285,0,1747255543,13823.932322050001,52.151507610004046,53017.93595208 2025-05-14,20:45:45.000,134,11114422,123005,0,1747255544,13823.78412322999,52.151507610004046,53017.88704224 2025-05-14,20:45:46.000,134,11114435,123085,0,1747255545,13823.6291881,52.20085151999956,53017.8381324 2025-05-14,20:45:47.000,134,11114397,122805,0,1747255546,13823.56182499999,52.20790064999892,53017.81018392 2025-05-14,20:45:48.000,134,11114423,122965,0,1747255547,13823.52140713999,52.18675326000084,53017.76127408 2025-05-14,20:45:49.000,134,11114399,123125,0,1747255548,13823.60224285999,52.13740934999805,53017.69140288 2025-05-14,20:45:50.000,134,11114434,122965,0,1747255549,13823.71002382,52.165605870002764,53017.65646728001 2025-05-14,20:45:51.000,134,11114437,123085,0,1747255550,13823.939058359996,52.1938023900002,53017.6285188 2025-05-14,20:45:52.000,134,11114445,123045,0,1747255551,13824.208510759992,52.17265500000212,53017.62153168 2025-05-14,20:45:53.000,134,11114404,123165,0,1747255552,13824.558798879989,52.21494977999828,53017.57960896 2025-05-14,20:45:54.000,134,11114395,123165,0,1747255553,13824.814778659995,52.22904804000427,53017.5935832 2025-05-14,20:45:55.000,134,11114466,122845,0,1747255554,13825.158330469996,52.25019543000235,53017.64249304 2025-05-14,20:45:56.000,134,11114440,123365,0,1747255555,13825.367156079992,52.22904804000427,53017.6285188 2025-05-14,20:45:57.000,134,11114393,123085,0,1747255556,13825.609663239993,52.285441079999146,53017.65646728001 2025-05-14,20:45:58.000,134,11114456,123245,0,1747255557,13825.710707889994,52.25019543000235,53017.684415760006 2025-05-14,20:45:59.000,134,11114406,123205,0,1747255558,13825.771334679994,52.27134282000043,53017.75428696001 2025-05-14,20:46:00.000,134,11114410,123005,0,1747255559,13825.757862059989,52.285441079999146,53017.80319680001 2025-05-14,20:46:01.000,134,11114388,123125,0,1747255560,13825.683762649998,52.348883250000654,53017.782235440005 2025-05-14,20:46:02.000,134,11114420,123005,0,1747255561,13825.575981689988,52.35593238000001,53017.80319680001 2025-05-14,20:46:03.000,134,11114454,123005,0,1747255562,13825.340210839997,52.4405219399996,53017.82415816001 2025-05-14,20:46:04.000,134,11114412,123125,0,1747255563,13825.192012020001,52.4052762900028,53017.831145280004 2025-05-14,20:46:05.000,134,11114436,123165,0,1747255564,13824.956241169995,52.45462019999832,53017.8381324 2025-05-14,20:46:06.000,134,11114417,123045,0,1747255565,13824.74741556,52.47576759000367,53017.8381324 2025-05-14,20:46:07.000,134,11114381,123205,0,1747255566,13824.558798879989,52.47576759000367,53017.81717104 2025-05-14,20:46:08.000,134,11114405,123165,0,1747255567,13824.356709579988,52.518062369999825,53017.77524832001 2025-05-14,20:46:09.000,134,11114384,123085,0,1747255568,13824.174829210002,52.48986585000239,53017.782235440005 2025-05-14,20:46:10.000,134,11114447,123045,0,1747255569,13824.147883969992,52.49691498000175,53017.733325600006 2025-05-14,20:46:11.000,134,11114425,123365,0,1747255570,13824.093993490002,52.49691498000175,53017.67742864001 2025-05-14,20:46:12.000,134,11114440,123205,0,1747255571,13824.114202420002,52.48986585000239,53017.63550592001 2025-05-14,20:46:13.000,134,11114431,122845,0,1747255572,13824.221983379997,52.518062369999825,53017.67742864001 2025-05-14,20:46:14.000,134,11114410,123125,0,1747255573,13824.343236959998,52.5533080200039,53017.663454400004 2025-05-14,20:46:15.000,134,11114402,123325,0,1747255574,13824.511644709994,52.567406280002615,53017.64948016 2025-05-14,20:46:16.000,134,11114407,123045,0,1747255575,13824.68005245999,52.63084845000412,53017.69839 2025-05-14,20:46:17.000,134,11114407,122725,0,1747255576,13824.794569729995,52.687241489998996,53017.69839 2025-05-14,20:46:18.000,134,11114455,123045,0,1747255577,13824.956241169995,52.70838888000435,53017.684415760006 2025-05-14,20:46:19.000,134,11114444,123165,0,1747255578,13825.01013165,52.77183104999858,53017.684415760006 2025-05-14,20:46:20.000,134,11114435,122925,0,1747255579,13825.04381319999,52.81412583000201,53017.76127408 2025-05-14,20:46:21.000,134,11114432,122965,0,1747255580,13825.104439989991,52.82822409000073,53017.71935136 2025-05-14,20:46:22.000,134,11114392,122965,0,1747255581,13825.00339533999,52.82117496000137,53017.74729984 2025-05-14,20:46:23.000,134,11114468,123245,0,1747255582,13824.96297747999,52.84232234999945,53017.70537712001 2025-05-14,20:46:24.000,134,11114431,123125,0,1747255583,13824.794569729995,52.743634530001145,53017.712364240004 2025-05-14,20:46:25.000,134,11114423,123045,0,1747255584,13824.72047031999,52.68019235999964,53017.684415760006 2025-05-14,20:46:26.000,134,11114472,123005,0,1747255585,13824.653107219994,52.58855367000069,53017.712364240004 2025-05-14,20:46:27.000,134,11114356,122925,0,1747255586,13824.579007809989,52.49691498000175,53017.67742864001 2025-05-14,20:46:28.000,134,11114380,122885,0,1747255587,13824.531853639994,52.41937455000152,53017.614544560005 2025-05-14,20:46:29.000,134,11114443,122885,0,1747255588,13824.531853639994,52.37707976999809,53017.62153168 2025-05-14,20:46:30.000,134,11114408,123085,0,1747255589,13824.558798879989,52.37707976999809,53017.63550592001 2025-05-14,20:46:31.000,134,11114433,123085,0,1747255590,13824.605953049999,52.391178030004085,53017.63550592001 2025-05-14,20:46:32.000,134,11114463,123245,0,1747255591,13824.673316149994,52.45462019999832,53017.614544560005 2025-05-14,20:46:33.000,134,11114403,123005,0,1747255592,13824.78109710999,52.518062369999825,53017.5935832 2025-05-14,20:46:34.000,134,11114441,123085,0,1747255593,13824.86193282999,52.61675018999813,53017.55864760001 2025-05-14,20:46:35.000,134,11114387,122845,0,1747255594,13825.05054951,52.687241489998996,53017.60755744001 2025-05-14,20:46:36.000,134,11114447,123085,0,1747255595,13825.205484639991,52.800027570003294,53017.5935832 2025-05-14,20:46:37.000,134,11114440,123045,0,1747255596,13825.367156079992,52.84937147999881,53017.63550592001 2025-05-14,20:46:38.000,134,11114415,122965,0,1747255597,13825.555772760003,52.8987153900016,53017.60755744001 2025-05-14,20:46:39.000,134,11114426,123125,0,1747255598,13825.690498959993,52.94805930000439,53017.64948016 2025-05-14,20:46:40.000,134,11114363,123125,0,1747255599,13825.771334679994,52.9974032099999,53017.684415760006 2025-05-14,20:46:41.000,134,11114449,123125,0,1747255600,13825.83869777999,53.00445233999926,53017.65646728001 2025-05-14,20:46:42.000,134,11114431,122925,0,1747255601,13825.93974242999,53.01150146999862,53017.684415760006 2025-05-14,20:46:43.000,134,11114445,123045,0,1747255602,13825.993632909995,52.9974032099999,53017.684415760006 2025-05-14,20:46:44.000,134,11114430,123245,0,1747255603,13826.094677559995,52.94805930000439,53017.67044152 2025-05-14,20:46:45.000,134,11114426,122885,0,1747255604,13826.094677559995,52.926911909999035,53017.712364240004 2025-05-14,20:46:46.000,134,11114402,123165,0,1747255605,13826.12162279999,52.800027570003294,53017.74031272 2025-05-14,20:46:47.000,134,11114435,122725,0,1747255606,13826.054259699995,52.70838888000435,53017.75428696001 2025-05-14,20:46:48.000,134,11114418,123005,0,1747255607,13826.06099600999,52.59560280000005,53017.81018392 2025-05-14,20:46:49.000,134,11114446,123005,0,1747255608,13826.08794125,52.567406280002615,53017.75428696001 2025-05-14,20:46:50.000,134,11114459,123205,0,1747255609,13826.12162279999,52.43347281000024,53017.76127408 2025-05-14,20:46:51.000,134,11114420,123165,0,1747255610,13826.14856804,52.37707976999809,53017.77524832001 2025-05-14,20:46:52.000,134,11114436,123045,0,1747255611,13826.12162279999,52.31363760000386,53017.80319680001 2025-05-14,20:46:53.000,134,11114401,122925,0,1747255612,13826.195722209995,52.27134282000043,53017.76127408 2025-05-14,20:46:54.000,134,11114457,123205,0,1747255613,13826.20245851999,52.3065884700045,53017.74031272 2025-05-14,20:46:55.000,134,11114401,123125,0,1747255614,13826.236140069996,52.327735860002576,53017.72633848001 2025-05-14,20:46:56.000,134,11114450,123045,0,1747255615,13826.296766859996,52.334784990001936,53017.782235440005 2025-05-14,20:46:57.000,134,11114388,123005,0,1747255616,13826.35065734,52.4052762900028,53017.77524832001 2025-05-14,20:46:58.000,134,11114433,123045,0,1747255617,13826.323712099991,52.44757106999896,53017.7682612 2025-05-14,20:46:59.000,134,11114445,123005,0,1747255618,13826.323712099991,52.5533080200039,53017.75428696001 2025-05-14,20:47:00.000,134,11114416,123125,0,1747255619,13826.424756749992,52.61675018999813,53017.76127408 2025-05-14,20:47:01.000,134,11114439,123165,0,1747255620,13826.418020439996,52.71543801000371,53017.72633848001 2025-05-14,20:47:02.000,134,11114447,123045,0,1747255621,13826.35065734,52.8634697400048,53017.75428696001 2025-05-14,20:47:03.000,134,11114428,123365,0,1747255622,13826.316975789996,52.926911909999035,53017.74729984 2025-05-14,20:47:04.000,134,11114394,123125,0,1747255623,13826.24287637999,53.04674712000269,53017.712364240004 2025-05-14,20:47:05.000,134,11114446,123125,0,1747255624,13826.18224958999,53.13838581000164,53017.712364240004 2025-05-14,20:47:06.000,134,11114434,123005,0,1747255625,13826.08120493999,53.2441227599993,53017.76127408 2025-05-14,20:47:07.000,134,11114457,123045,0,1747255626,13825.96668767,53.29346667000209,53017.71935136 2025-05-14,20:47:08.000,134,11114443,123205,0,1747255627,13825.865643019999,53.36395797000296,53017.733325600006 2025-05-14,20:47:09.000,134,11114406,122885,0,1747255628,13825.778070989989,53.44854753000254,53017.74031272 2025-05-14,20:47:10.000,134,11114435,123405,0,1747255629,13825.683762649998,53.44854753000254,53017.67742864001 2025-05-14,20:47:11.000,134,11114444,123285,0,1747255630,13825.609663239993,53.46264579000126,53017.64249304 2025-05-14,20:47:12.000,134,11114370,122965,0,1747255631,13825.569245379993,53.41330187999847,53017.64249304 2025-05-14,20:47:13.000,134,11114417,123125,0,1747255632,13825.582717999998,53.44854753000254,53017.614544560005 2025-05-14,20:47:14.000,134,11114392,123045,0,1747255633,13825.609663239993,53.39920361999975,53017.6285188 2025-05-14,20:47:15.000,134,11114450,123205,0,1747255634,13825.730916819994,53.321663189999526,53017.65646728001 2025-05-14,20:47:16.000,134,11114406,122965,0,1747255635,13825.825225159999,53.29346667000209,53017.63550592001 2025-05-14,20:47:17.000,134,11114436,123325,0,1747255636,13825.973423979995,53.27231928000401,53017.6285188 2025-05-14,20:47:18.000,134,11114414,122885,0,1747255637,13826.114886489995,53.145434940000996,53017.60755744001 2025-05-14,20:47:19.000,134,11114399,123045,0,1747255638,13826.24961269,53.13133668000228,53017.64249304 2025-05-14,20:47:20.000,134,11114358,123205,0,1747255639,13826.377602579996,53.07494364000013,53017.67742864001 2025-05-14,20:47:21.000,134,11114393,122685,0,1747255640,13826.471910920001,53.04674712000269,53017.64948016 2025-05-14,20:47:22.000,134,11114353,123005,0,1747255641,13826.424756749992,52.94805930000439,53017.614544560005 2025-05-14,20:47:23.000,134,11114411,123125,0,1747255642,13826.418020439996,52.8987153900016,53017.69839 2025-05-14,20:47:24.000,134,11114378,122685,0,1747255643,13826.343921029991,52.83527322000009,53017.62153168 2025-05-14,20:47:25.000,134,11114381,122765,0,1747255644,13826.283294239991,52.792978440003935,53017.67742864001 2025-05-14,20:47:26.000,134,11114406,122885,0,1747255645,13826.256348999996,52.80707670000265,53017.67742864001 2025-05-14,20:47:27.000,134,11114428,123085,0,1747255646,13826.10815018,52.757732789999864,53017.64948016 2025-05-14,20:47:28.000,134,11114427,122805,0,1747255647,13826.06773232,52.785929310004576,53017.67044152 2025-05-14,20:47:29.000,134,11114406,123125,0,1747255648,13826.02731446,52.82822409000073,53017.64249304 2025-05-14,20:47:30.000,134,11114406,123005,0,1747255649,13826.04752339,52.919862779999676,53017.70537712001 2025-05-14,20:47:31.000,134,11114431,123165,0,1747255650,13826.04078707999,53.05379625000205,53017.63550592001 2025-05-14,20:47:32.000,134,11114373,122725,0,1747255651,13826.12162279999,53.13838581000164,53017.64249304 2025-05-14,20:47:33.000,134,11114395,123165,0,1747255652,13826.337184719996,53.2441227599993,53017.57960896 2025-05-14,20:47:34.000,134,11114375,123445,0,1747255653,13826.593164500002,53.392154490000394,53017.57960896 2025-05-14,20:47:35.000,134,11114437,123085,0,1747255654,13826.775044870003,53.50494057000469,53017.63550592001 2025-05-14,20:47:36.000,134,11114424,123325,0,1747255655,13827.03776095999,53.68116882000322,53017.5935832 2025-05-14,20:47:37.000,134,11114424,123205,0,1747255656,13827.34763122,53.85034794000239,53017.5935832 2025-05-14,20:47:38.000,134,11114406,123125,0,1747255657,13827.617083619996,54.012477930002206,53017.5935832 2025-05-14,20:47:39.000,134,11114402,123245,0,1747255658,13827.960635429998,54.20985356999881,53017.663454400004 2025-05-14,20:47:40.000,134,11114363,123125,0,1747255659,13828.290714619994,54.35788529999991,53017.74729984 2025-05-14,20:47:41.000,134,11114352,123125,0,1747255660,13828.654475359996,54.477720510003564,53017.80319680001 2025-05-14,20:47:42.000,134,11114359,123085,0,1747255661,13828.910455140001,54.611653979998664,53017.81717104 2025-05-14,20:47:43.000,134,11114437,123525,0,1747255662,13829.166434919993,54.74558745000104,53017.96390056 2025-05-14,20:47:44.000,134,11114420,123005,0,1747255663,13829.422414699999,54.830177010000625,53018.02678464 2025-05-14,20:47:45.000,134,11114423,123325,0,1747255664,13829.631240309995,54.872471790004056,53018.11063008001 2025-05-14,20:47:46.000,134,11114388,122765,0,1747255665,13829.80638437,54.91476657000021,53018.17351416 2025-05-14,20:47:47.000,134,11114429,123085,0,1747255666,13829.88048377999,54.92181569999957,53018.20844976001 2025-05-14,20:47:48.000,134,11114364,123405,0,1747255667,13829.920901639991,54.964110480003,53018.27832096001 2025-05-14,20:47:49.000,134,11114370,122925,0,1747255668,13829.954583189996,54.97115961000236,53018.383127760004 2025-05-14,20:47:50.000,134,11114411,123125,0,1747255669,13829.90069270999,54.95706135000364,53018.39710200001 2025-05-14,20:47:51.000,134,11114358,122885,0,1747255670,13829.79964805999,54.92181569999957,53018.4669732 2025-05-14,20:47:52.000,134,11114400,123045,0,1747255671,13829.67839447999,54.830177010000625,53018.59972848 2025-05-14,20:47:53.000,134,11114425,123205,0,1747255672,13829.47630517999,54.78788223000447,53018.58575424 2025-05-14,20:47:54.000,134,11114392,123165,0,1747255673,13829.334842669989,54.73148919000232,53018.63466408 2025-05-14,20:47:55.000,134,11114402,123045,0,1747255674,13829.126017059993,54.66804702000081,53018.65562544 2025-05-14,20:47:56.000,134,11114375,122925,0,1747255675,13828.950873000002,54.59050659000059,53018.690561040006 2025-05-14,20:47:57.000,134,11114403,123365,0,1747255676,13828.775728939996,54.428376600000774,53018.68357392001 2025-05-14,20:47:58.000,134,11114425,123205,0,1747255677,13828.58711226,54.34378704000119,53018.620689840005 2025-05-14,20:47:59.000,134,11114363,122965,0,1747255678,13828.452386059995,54.21690269999817,53018.61370272001 2025-05-14,20:48:00.000,134,11114392,123245,0,1747255679,13828.290714619994,54.11821487999987,53018.6067156 2025-05-14,20:48:01.000,134,11114406,123205,0,1747255680,13828.25703306999,53.99133054000413,53018.63466408 2025-05-14,20:48:02.000,134,11114456,123165,0,1747255681,13828.155988419989,53.87854445999983,53018.620689840005 2025-05-14,20:48:03.000,134,11114373,123165,0,1747255682,13828.068416389993,53.75870925000345,53018.64165120001 2025-05-14,20:48:04.000,134,11114393,123045,0,1747255683,13827.960635429998,53.65297229999851,53018.57876712 2025-05-14,20:48:05.000,134,11114376,123205,0,1747255684,13827.805700299992,53.54723535000085,53018.56479288001 2025-05-14,20:48:06.000,134,11114438,123205,0,1747255685,13827.657501479996,53.427400140004465,53018.55780576 2025-05-14,20:48:07.000,134,11114438,123365,0,1747255686,13827.475621109996,53.27231928000401,53018.51588304001 2025-05-14,20:48:08.000,134,11114390,123125,0,1747255687,13827.30721336,53.159533199999714,53018.50889592 2025-05-14,20:48:09.000,134,11114362,123045,0,1747255688,13827.051233579994,53.01855059999798,53018.48094744 2025-05-14,20:48:10.000,134,11114417,123045,0,1747255689,13826.855880589988,52.8634697400048,53018.37614064001 2025-05-14,20:48:11.000,134,11114373,123005,0,1747255690,13826.626846049992,52.736585400001786,53018.3621664 2025-05-14,20:48:12.000,134,11114402,123205,0,1747255691,13826.397811509996,52.64494671000284,53018.32723080001 2025-05-14,20:48:13.000,134,11114451,123205,0,1747255692,13826.20919483,52.54625889000454,53018.24338536 2025-05-14,20:48:14.000,134,11114383,123045,0,1747255693,13826.06773232,52.44757106999896,53018.19447552 2025-05-14,20:48:15.000,134,11114401,123125,0,1747255694,13825.885851949999,52.31363760000386,53018.13857856001 2025-05-14,20:48:16.000,134,11114413,123165,0,1747255695,13825.697235269989,52.25019543000235,53018.06172024001 2025-05-14,20:48:17.000,134,11114406,123045,0,1747255696,13825.609663239993,52.14445848000469,53017.96390056 2025-05-14,20:48:18.000,134,11114441,123045,0,1747255697,13825.528827519993,52.08101631000318,53017.92896496 2025-05-14,20:48:19.000,134,11114460,123125,0,1747255698,13825.569245379993,52.02462327000103,53017.87306800001 2025-05-14,20:48:20.000,134,11114427,123005,0,1747255699,13825.643344789998,51.97527935999824,53017.81018392 2025-05-14,20:48:21.000,134,11114375,123125,0,1747255700,13825.751125749994,51.96118109999952,53017.82415816001 2025-05-14,20:48:22.000,134,11114419,123525,0,1747255701,13825.912797189994,51.932984580002085,53017.81018392 2025-05-14,20:48:23.000,134,11114376,123205,0,1747255702,13826.16204065999,51.99642675000359,53017.74729984 2025-05-14,20:48:24.000,134,11114410,122965,0,1747255703,13826.418020439996,52.0951145700019,53017.71935136 2025-05-14,20:48:25.000,134,11114438,122805,0,1747255704,13826.633582360002,52.13740934999805,53017.733325600006 2025-05-14,20:48:26.000,134,11114380,123165,0,1747255705,13826.835671659988,52.285441079999146,53017.69140288 2025-05-14,20:48:27.000,134,11114451,122845,0,1747255706,13826.997343099989,52.348883250000654,53017.70537712001 2025-05-14,20:48:28.000,134,11114440,122965,0,1747255707,13827.16575085,52.45462019999832,53017.69140288 2025-05-14,20:48:29.000,134,11114400,123045,0,1747255708,13827.2667955,52.54625889000454,53017.69839 2025-05-14,20:48:30.000,134,11114433,123205,0,1747255709,13827.32742229,52.58150454000133,53017.71935136 2025-05-14,20:48:31.000,134,11114382,122925,0,1747255710,13827.394785389995,52.61675018999813,53017.69140288 2025-05-14,20:48:32.000,134,11114348,123085,0,1747255711,13827.374576459995,52.560357150003256,53017.70537712001 2025-05-14,20:48:33.000,134,11114443,123365,0,1747255712,13827.2667955,52.60265192999941,53017.70537712001 2025-05-14,20:48:34.000,134,11114391,122725,0,1747255713,13827.233113949995,52.59560280000005,53017.65646728001 2025-05-14,20:48:35.000,134,11114432,123205,0,1747255714,13827.14554192,52.567406280002615,53017.64249304 2025-05-14,20:48:36.000,134,11114376,123165,0,1747255715,13827.071442509994,52.560357150003256,53017.65646728001 2025-05-14,20:48:37.000,134,11114437,123005,0,1747255716,13827.004079409999,52.48281672000303,53017.63550592001 2025-05-14,20:48:38.000,134,11114398,123205,0,1747255717,13826.956925239989,52.4052762900028,53017.62153168 2025-05-14,20:48:39.000,134,11114390,122845,0,1747255718,13826.936716309989,52.327735860002576,53017.65646728001 2025-05-14,20:48:40.000,134,11114399,123005,0,1747255719,13826.983870479999,52.27839194999979,53017.5935832 2025-05-14,20:48:41.000,134,11114382,123205,0,1747255720,13826.977134169989,52.23609717000363,53017.57960896 2025-05-14,20:48:42.000,134,11114398,122845,0,1747255721,13827.071442509994,52.1938023900002,53017.5935832 2025-05-14,20:48:43.000,134,11114419,123205,0,1747255722,13827.19943239999,52.158556740003405,53017.62153168 2025-05-14,20:48:44.000,134,11114393,123045,0,1747255723,13827.38804908,52.17265500000212,53017.62153168 2025-05-14,20:48:45.000,134,11114422,123165,0,1747255724,13827.603610999991,52.18675326000084,53017.67044152 2025-05-14,20:48:46.000,134,11114413,123285,0,1747255725,13827.893272330002,52.25019543000235,53017.65646728001 2025-05-14,20:48:47.000,134,11114412,122885,0,1747255726,13828.122306869998,52.31363760000386,53017.74031272 2025-05-14,20:48:48.000,134,11114407,123245,0,1747255727,13828.37828664999,52.37003063999873,53017.67742864001 2025-05-14,20:48:49.000,134,11114398,123325,0,1747255728,13828.634266429995,52.48281672000303,53017.75428696001 2025-05-14,20:48:50.000,134,11114395,123245,0,1747255729,13828.836355729996,52.567406280002615,53017.82415816001 2025-05-14,20:48:51.000,134,11114359,123325,0,1747255730,13829.038445029997,52.63789758000348,53017.8381324 2025-05-14,20:48:52.000,134,11114416,123085,0,1747255731,13829.173171230002,52.792978440003935,53017.91499072 2025-05-14,20:48:53.000,134,11114372,123165,0,1747255732,13829.267479569993,52.8987153900016,53017.89402936001 2025-05-14,20:48:54.000,134,11114403,123085,0,1747255733,13829.341578979998,53.01855059999798,53017.88704224 2025-05-14,20:48:55.000,134,11114399,123005,0,1747255734,13829.348315289993,53.10314016000484,53018.03377176 2025-05-14,20:48:56.000,134,11114399,123325,0,1747255735,13829.334842669989,53.201827980003145,53018.08966872001 2025-05-14,20:48:57.000,134,11114395,123005,0,1747255736,13829.314633739988,53.208877110002504,53018.13857856001 2025-05-14,20:48:58.000,134,11114332,123205,0,1747255737,13829.233798019988,53.23707362999994,53018.12460432 2025-05-14,20:48:59.000,134,11114425,123045,0,1747255738,13829.159698609998,53.23002450000058,53018.19447552 2025-05-14,20:49:00.000,134,11114390,123125,0,1747255739,13829.011499790002,53.23002450000058,53018.19447552 2025-05-14,20:49:01.000,134,11114408,123325,0,1747255740,13828.917191449997,53.2441227599993,53018.236398240006 2025-05-14,20:49:02.000,134,11114372,122845,0,1747255741,13828.782465249991,53.26527015000465,53018.18050128001 2025-05-14,20:49:03.000,134,11114424,123005,0,1747255742,13828.755520009996,53.25822101999802,53018.24338536 2025-05-14,20:49:04.000,134,11114383,123245,0,1747255743,13828.762256319991,53.28641754000273,53018.24338536 2025-05-14,20:49:05.000,134,11114459,123205,0,1747255744,13828.70162952999,53.22297537000122,53018.236398240006 2025-05-14,20:49:06.000,134,11114468,123205,0,1747255745,13828.593848569995,53.21592624000186,53018.215436880004 2025-05-14,20:49:07.000,134,11114404,123165,0,1747255746,13828.452386059995,53.18068058999779,53018.166527040004 2025-05-14,20:49:08.000,134,11114408,123005,0,1747255747,13828.371550339994,53.18068058999779,53018.14556568 2025-05-14,20:49:09.000,134,11114417,123325,0,1747255748,13828.3446051,53.152484070000355,53018.13159144 2025-05-14,20:49:10.000,134,11114414,122965,0,1747255749,13828.304187239999,53.13133668000228,53018.12460432 2025-05-14,20:49:11.000,134,11114468,123205,0,1747255750,13828.324396169999,53.1101892900042,53018.08966872001 2025-05-14,20:49:12.000,134,11114464,123005,0,1747255751,13828.31765985999,53.1101892900042,53018.06172024001 2025-05-14,20:49:13.000,134,11114442,123125,0,1747255752,13828.331132479994,53.08904189999885,53018.06172024001 2025-05-14,20:49:14.000,134,11114451,123325,0,1747255753,13828.3446051,53.096091029998206,53018.00582328 2025-05-14,20:49:15.000,134,11114435,123005,0,1747255754,13828.290714619994,53.08199276999949,53017.96390056 2025-05-14,20:49:16.000,134,11114453,123245,0,1747255755,13828.283978309999,53.06084538000141,53017.93595208 2025-05-14,20:49:17.000,134,11114440,123205,0,1747255756,13828.155988419989,53.13838581000164,53017.93595208 2025-05-14,20:49:18.000,134,11114414,123045,0,1747255757,13828.068416389993,53.11723842000356,53017.949926320005 2025-05-14,20:49:19.000,134,11114331,123365,0,1747255758,13827.974108050003,53.18772972000443,53017.96390056 2025-05-14,20:49:20.000,134,11114387,123045,0,1747255759,13827.825909229992,53.23002450000058,53017.93595208 2025-05-14,20:49:21.000,134,11114413,123405,0,1747255760,13827.637292549996,53.21592624000186,53017.880055120004 2025-05-14,20:49:22.000,134,11114383,123365,0,1747255761,13827.34763122,53.22297537000122,53017.87306800001 2025-05-14,20:49:23.000,134,11114464,123205,0,1747255762,13827.12533299,53.152484070000355,53017.75428696001 2025-05-14,20:49:24.000,134,11114376,122965,0,1747255763,13826.923243689998,53.08904189999885,53017.71935136 2025-05-14,20:49:25.000,134,11114361,123085,0,1747255764,13826.741363319998,53.05379625000205,53017.69839 2025-05-14,20:49:26.000,134,11114408,123365,0,1747255765,13826.633582360002,53.025599730004615,53017.65646728001 2025-05-14,20:49:27.000,134,11114400,123205,0,1747255766,13826.505592469992,52.94101016999775,53017.58659608001 2025-05-14,20:49:28.000,134,11114417,123205,0,1747255767,13826.478647229997,52.933961039998394,53017.60755744001 2025-05-14,20:49:29.000,134,11114334,123165,0,1747255768,13826.424756749992,52.919862779999676,53017.53069912 2025-05-14,20:49:30.000,134,11114445,123045,0,1747255769,13826.418020439996,52.85642060999817,53017.495763520004 2025-05-14,20:49:31.000,134,11114418,123325,0,1747255770,13826.492119850001,52.87051887000416,53017.41191808 2025-05-14,20:49:32.000,134,11114438,123085,0,1747255771,13826.640318669997,52.84937147999881,53017.40493096 2025-05-14,20:49:33.000,134,11114377,123285,0,1747255772,13826.734627010002,52.800027570003294,53017.39095672001 2025-05-14,20:49:34.000,134,11114386,123245,0,1747255773,13826.876089519988,52.80707670000265,53017.41890520001 2025-05-14,20:49:35.000,134,11114398,123005,0,1747255774,13827.03776095999,52.83527322000009,53017.446853680005 2025-05-14,20:49:36.000,134,11114450,123085,0,1747255775,13827.16575085,52.85642060999817,53017.43287944 2025-05-14,20:49:37.000,134,11114424,122965,0,1747255776,13827.32068597999,52.88461713000288,53017.42589232 2025-05-14,20:49:38.000,134,11114435,123085,0,1747255777,13827.48235741999,52.89166626000224,53017.40493096 2025-05-14,20:49:39.000,134,11114420,123285,0,1747255778,13827.590138380001,52.919862779999676,53017.43986656001 2025-05-14,20:49:40.000,134,11114416,123285,0,1747255779,13827.731600890002,52.88461713000288,53017.46781504001 2025-05-14,20:49:41.000,134,11114390,123005,0,1747255780,13827.785491369992,52.90576452000096,53017.446853680005 2025-05-14,20:49:42.000,134,11114402,123285,0,1747255781,13827.859590779997,52.87756800000352,53017.50275064 2025-05-14,20:49:43.000,134,11114414,123405,0,1747255782,13827.866327089992,52.8634697400048,53017.565634720006 2025-05-14,20:49:44.000,134,11114367,123085,0,1747255783,13827.832645540002,52.933961039998394,53017.55166048 2025-05-14,20:49:45.000,134,11114391,122805,0,1747255784,13827.832645540002,52.976255820001825,53017.58659608001 2025-05-14,20:49:46.000,134,11114387,123325,0,1747255785,13827.812436610002,52.983304950001184,53017.63550592001 2025-05-14,20:49:47.000,134,11114385,123285,0,1747255786,13827.805700299992,53.04674712000269,53017.67742864001 2025-05-14,20:49:48.000,134,11114442,123205,0,1747255787,13827.839381849997,53.159533199999714,53017.663454400004 2025-05-14,20:49:49.000,134,11114372,123365,0,1747255788,13827.866327089992,53.28641754000273,53017.67742864001 2025-05-14,20:49:50.000,134,11114410,123445,0,1747255789,13827.866327089992,53.34281058000488,53017.69839 2025-05-14,20:49:51.000,134,11114393,123165,0,1747255790,13827.967371739993,53.46264579000126,53017.76127408 2025-05-14,20:49:52.000,134,11114424,123165,0,1747255791,13828.041471149998,53.52608796000277,53017.74031272 2025-05-14,20:49:53.000,134,11114463,123285,0,1747255792,13828.196406279989,53.68821795000258,53017.81717104 2025-05-14,20:49:54.000,134,11114372,123325,0,1747255793,13828.310923549994,53.76575838000281,53017.81717104 2025-05-14,20:49:55.000,134,11114409,123325,0,1747255794,13828.49954022999,53.836249680003675,53017.852106640006 2025-05-14,20:49:56.000,134,11114399,123005,0,1747255795,13828.7487837,53.94198663000134,53017.901016480006 2025-05-14,20:49:57.000,134,11114402,123445,0,1747255796,13828.998027169997,54.09001836000243,53017.96390056 2025-05-14,20:49:58.000,134,11114461,123365,0,1747255797,13829.341578979998,54.238050090003526,53018.03377176 2025-05-14,20:49:59.000,134,11114358,123365,0,1747255798,13829.61776768999,54.31559052000375,53018.12460432 2025-05-14,20:50:00.000,134,11114360,123365,0,1747255799,13829.88048377999,54.4072292100027,53018.11063008001 2025-05-14,20:50:01.000,134,11114450,123325,0,1747255800,13830.116254629997,54.49181877000228,53018.166527040004 2025-05-14,20:50:02.000,134,11114405,123525,0,1747255801,13830.358761789998,54.54821181000443,53018.215436880004 2025-05-14,20:50:03.000,134,11114398,123525,0,1747255802,13830.668632049994,54.59050659000059,53018.32024368 2025-05-14,20:50:04.000,134,11114365,123565,0,1747255803,13830.87745765999,54.611653979998664,53018.39011488 2025-05-14,20:50:05.000,134,11114436,123485,0,1747255804,13831.11996481999,54.68919440999889,53018.45998608 2025-05-14,20:50:06.000,134,11114411,123325,0,1747255805,13831.348999360001,54.66804702000081,53018.47396032001 2025-05-14,20:50:07.000,134,11114453,123325,0,1747255806,13831.537616039997,54.63280137000402,53018.52985728 2025-05-14,20:50:08.000,134,11114432,123245,0,1747255807,13831.766650579993,54.61870310999802,53018.6067156 2025-05-14,20:50:09.000,134,11114365,123605,0,1747255808,13831.89464046999,54.54821181000443,53018.61370272001 2025-05-14,20:50:10.000,134,11114387,123445,0,1747255809,13832.05631190999,54.477720510003564,53018.68357392001 2025-05-14,20:50:11.000,134,11114392,123125,0,1747255810,13832.1843018,54.39313095000398,53018.788380720005 2025-05-14,20:50:12.000,134,11114435,123685,0,1747255811,13832.271873829995,54.2944431299984,53018.85126480001 2025-05-14,20:50:13.000,134,11114432,123685,0,1747255812,13832.413336339996,54.188706180000736,53018.886200400004 2025-05-14,20:50:14.000,134,11114408,123485,0,1747255813,13832.440281579991,54.11116575000051,53018.94209736 2025-05-14,20:50:15.000,134,11114417,123485,0,1747255814,13832.487435750001,53.970183149998775,53019.01196856 2025-05-14,20:50:16.000,134,11114379,123445,0,1747255815,13832.527853610001,53.90674098000454,53019.053891280004 2025-05-14,20:50:17.000,134,11114358,123685,0,1747255816,13832.541326229992,53.72346359999938,53019.08882688 2025-05-14,20:50:18.000,134,11114433,123485,0,1747255817,13832.601953019992,53.617726650001714,53019.123762480005 2025-05-14,20:50:19.000,134,11114346,123405,0,1747255818,13832.642370879992,53.4908423099987,53019.21459504001 2025-05-14,20:50:20.000,134,11114409,123844,0,1747255819,13832.655843499997,53.378056230001675,53019.221582160004 2025-05-14,20:50:21.000,134,11114412,123765,0,1747255820,13832.642370879992,53.201827980003145,53019.24953064 2025-05-14,20:50:22.000,134,11114384,123325,0,1747255821,13832.615425639997,53.08199276999949,53019.28446624001 2025-05-14,20:50:23.000,134,11114447,123405,0,1747255822,13832.595216709997,52.919862779999676,53019.34735032 2025-05-14,20:50:24.000,134,11114368,123645,0,1747255823,13832.514380989996,52.757732789999864,53019.361324560006 2025-05-14,20:50:25.000,134,11114439,123525,0,1747255824,13832.420072649991,52.58855367000069,53019.38228592001 2025-05-14,20:50:26.000,134,11114398,123485,0,1747255825,13832.30555538,52.391178030004085,53019.35433744001 2025-05-14,20:50:27.000,134,11114380,123685,0,1747255826,13832.20451073,52.20790064999892,53019.361324560006 2025-05-14,20:50:28.000,134,11114438,123685,0,1747255827,13832.130411319995,52.03167240000039,53019.42420864 2025-05-14,20:50:29.000,134,11114390,124045,0,1747255828,13831.9822125,51.86249328000122,53019.34735032 2025-05-14,20:50:30.000,134,11114392,123405,0,1747255829,13831.928322019994,51.66511764000461,53019.34735032 2025-05-14,20:50:31.000,134,11114396,123685,0,1747255830,13831.827277369994,51.49593851999816,53019.459144240005 2025-05-14,20:50:32.000,134,11114391,123445,0,1747255831,13831.746441649993,51.347906790004345,53019.3752988 2025-05-14,20:50:33.000,134,11114429,123565,0,1747255832,13831.732969029988,51.23512071000005,53019.35433744001 2025-05-14,20:50:34.000,134,11114417,124085,0,1747255833,13831.685814859993,51.16462940999918,53019.42420864 2025-05-14,20:50:35.000,134,11114386,123605,0,1747255834,13831.726232719993,51.080039849999594,53019.33337608001 2025-05-14,20:50:36.000,134,11114365,123485,0,1747255835,13831.766650579993,51.016597679998085,53019.34735032 2025-05-14,20:50:37.000,134,11114416,123685,0,1747255836,13831.887904159994,50.99545029000001,53019.361324560006 2025-05-14,20:50:38.000,134,11114391,123685,0,1747255837,13831.99568511999,51.016597679998085,53019.33337608001 2025-05-14,20:50:40.000,134,11114429,123844,0,1747255839,13832.359445859991,51.22102245000133,53019.3752988 2025-05-14,20:50:41.000,134,11114463,123565,0,1747255840,13832.615425639997,51.34085765999771,53019.38228592001 2025-05-14,20:50:42.000,134,11114459,123685,0,1747255841,13832.830987560003,51.45364374000201,53019.36831168 2025-05-14,20:50:43.000,134,11114375,123685,0,1747255842,13833.066758409994,51.57347894999839,53019.41722152 2025-05-14,20:50:44.000,134,11114369,123965,0,1747255843,13833.29579294999,51.742658070004836,53019.44517 2025-05-14,20:50:45.000,134,11114441,123844,0,1747255844,13833.571981659996,51.82019849999779,53019.46613136 2025-05-14,20:50:46.000,134,11114403,123685,0,1747255845,13833.794279889997,51.890689799998654,53019.44517 2025-05-14,20:50:47.000,134,11114422,123725,0,1747255846,13834.077204909998,51.97527935999824,53019.53600256 2025-05-14,20:50:48.000,134,11114395,123765,0,1747255847,13834.306239449994,52.04577065999911,53019.52202832001 2025-05-14,20:50:49.000,134,11114406,123645,0,1747255848,13834.49485612999,52.109212830000615,53019.577925280006 2025-05-14,20:50:50.000,134,11114390,123805,0,1747255849,13834.730626979996,52.158556740003405,53019.63382224 2025-05-14,20:50:51.000,134,11114389,123765,0,1747255850,13834.84514425,52.151507610004046,53019.70369344 2025-05-14,20:50:52.000,134,11114417,123844,0,1747255851,13835.006815690002,52.165605870002764,53019.73862904001 2025-05-14,20:50:53.000,134,11114402,123965,0,1747255852,13835.101124029992,52.13036021999869,53019.73862904001 2025-05-14,20:50:54.000,134,11114400,124005,0,1747255853,13835.229113920002,52.102163700001256,53019.85741008001 2025-05-14,20:50:55.000,134,11114441,123965,0,1747255854,13835.316685949998,52.06691805000446,53019.892345680004 2025-05-14,20:50:56.000,134,11114436,123645,0,1747255855,13835.377312739998,52.06691805000446,53019.94824264 2025-05-14,20:50:57.000,134,11114400,123844,0,1747255856,13835.424466909993,52.052819789998466,53019.969204 2025-05-14,20:50:58.000,134,11114398,123485,0,1747255857,13835.512038939989,52.04577065999911,53020.02510096001 2025-05-14,20:50:59.000,134,11114377,124005,0,1747255858,13835.512038939989,52.052819789998466,53020.0390752 2025-05-14,20:51:00.000,134,11114409,124005,0,1747255859,13835.525511559994,52.04577065999911,53020.04606232 2025-05-14,20:51:01.000,134,11114357,123844,0,1747255860,13835.586138349994,52.116261959999974,53020.07401080001 2025-05-14,20:51:02.000,134,11114343,123725,0,1747255861,13835.64002883,52.20085151999956,53020.12292064001 2025-05-14,20:51:03.000,134,11114383,123844,0,1747255862,13835.68044669,52.25019543000235,53020.16484336 2025-05-14,20:51:04.000,134,11114364,123965,0,1747255863,13835.65350144999,52.27134282000043,53020.129907760005 2025-05-14,20:51:05.000,134,11114414,124165,0,1747255864,13835.71412823999,52.391178030004085,53020.20676608 2025-05-14,20:51:06.000,134,11114352,124165,0,1747255865,13835.71412823999,52.48986585000239,53020.23471456 2025-05-14,20:51:07.000,134,11114387,123965,0,1747255866,13835.71412823999,52.574455410001974,53020.27663728 2025-05-14,20:51:08.000,134,11114391,124205,0,1747255867,13835.72086455,52.65904497000156,53020.31157288 2025-05-14,20:51:09.000,134,11114382,123965,0,1747255868,13835.707391929995,52.77183104999858,53020.30458576 2025-05-14,20:51:10.000,134,11114395,124045,0,1747255869,13835.626556209994,52.83527322000009,53020.30458576 2025-05-14,20:51:11.000,134,11114457,123965,0,1747255870,13835.586138349994,52.87051887000416,53020.346508480005 2025-05-14,20:51:12.000,134,11114397,124125,0,1747255871,13835.532247869989,52.933961039998394,53020.38843120001 2025-05-14,20:51:13.000,134,11114408,123965,0,1747255872,13835.464884769994,52.90576452000096,53020.38144408 2025-05-14,20:51:14.000,134,11114403,124085,0,1747255873,13835.384049049993,52.95510843000375,53020.37445696 2025-05-14,20:51:15.000,134,11114437,124325,0,1747255874,13835.283004399993,52.919862779999676,53020.416379680006 2025-05-14,20:51:16.000,134,11114384,124125,0,1747255875,13835.262795469993,52.969206690002466,53020.465289520005 2025-05-14,20:51:17.000,134,11114413,124245,0,1747255876,13835.168487130002,52.976255820001825,53020.40939256001 2025-05-14,20:51:18.000,134,11114427,124205,0,1747255877,13835.060706169992,52.9974032099999,53020.44432816 2025-05-14,20:51:19.000,134,11114375,123965,0,1747255878,13835.047233550002,52.969206690002466,53020.45830240001 2025-05-14,20:51:20.000,134,11114391,124125,0,1747255879,13835.020288309992,53.032648860003974,53020.48625088001 2025-05-14,20:51:21.000,134,11114438,124205,0,1747255880,13835.006815690002,53.03969799000333,53020.4233668 2025-05-14,20:51:22.000,134,11114404,123965,0,1747255881,13834.946188900001,53.04674712000269,53020.45830240001 2025-05-14,20:51:23.000,134,11114402,124125,0,1747255882,13835.006815690002,53.11723842000356,53020.47227664 2025-05-14,20:51:24.000,134,11114368,124285,0,1747255883,13834.973134139997,53.16658232999907,53020.48625088001 2025-05-14,20:51:25.000,134,11114424,124285,0,1747255884,13834.912507349996,53.201827980003145,53020.48625088001 2025-05-14,20:51:26.000,134,11114333,123725,0,1747255885,13834.838407939991,53.2441227599993,53020.43035392 2025-05-14,20:51:27.000,134,11114369,124485,0,1747255886,13834.791253769996,53.321663189999526,53020.48625088001 2025-05-14,20:51:28.000,134,11114412,124405,0,1747255887,13834.750835909996,53.39920361999975,53020.43035392 2025-05-14,20:51:29.000,134,11114389,124285,0,1747255888,13834.68347281,53.51198970000405,53020.47227664 2025-05-14,20:51:30.000,134,11114370,124325,0,1747255889,13834.67673649999,53.63182491000043,53020.48625088001 2025-05-14,20:51:31.000,134,11114400,124245,0,1747255890,13834.62284602,53.70936534000066,53020.50022512 2025-05-14,20:51:32.000,134,11114391,124485,0,1747255891,13834.57569184999,53.779856640001526,53020.514199360005 2025-05-14,20:51:33.000,134,11114418,124125,0,1747255892,13834.528537679995,53.87854445999983,53020.54214784 2025-05-14,20:51:34.000,134,11114393,124365,0,1747255893,13834.53527398999,54.019527060001565,53020.493238 2025-05-14,20:51:35.000,134,11114455,124325,0,1747255894,13834.5420103,54.11821487999987,53020.50721224001 2025-05-14,20:51:36.000,134,11114437,124245,0,1747255895,13834.58242816,54.20985356999881,53020.55612208001 2025-05-14,20:51:37.000,134,11114456,124405,0,1747255896,13834.61610970999,54.31559052000375,53020.57708344001 2025-05-14,20:51:38.000,134,11114440,124525,0,1747255897,13834.589164469995,54.35788529999991,53020.52118648 2025-05-14,20:51:39.000,134,11114449,124485,0,1747255898,13834.67673649999,54.470671380004205,53020.52817360001 2025-05-14,20:51:40.000,134,11114389,124365,0,1747255899,13834.589164469995,54.49886790000164,53020.514199360005 2025-05-14,20:51:41.000,134,11114442,124645,0,1747255900,13834.55548291999,54.54821181000443,53020.493238 2025-05-14,20:51:42.000,134,11114394,124285,0,1747255901,13834.60263709,54.55526094000379,53020.493238 2025-05-14,20:51:43.000,134,11114371,124405,0,1747255902,13834.53527398999,54.611653979998664,53020.47227664 2025-05-14,20:51:44.000,134,11114342,124565,0,1747255903,13834.46117458,54.611653979998664,53020.50721224001 2025-05-14,20:51:45.000,134,11114383,124965,0,1747255904,13834.467910889995,54.56935920000251,53020.53516072001 2025-05-14,20:51:46.000,134,11114449,124285,0,1747255905,13834.387075169994,54.52706441999908,53020.493238 2025-05-14,20:51:47.000,134,11114446,124165,0,1747255906,13834.35339361999,54.477720510003564,53020.45131528 2025-05-14,20:51:48.000,134,11114442,124485,0,1747255907,13834.265821589994,54.44247485999949,53020.47926376 2025-05-14,20:51:49.000,134,11114346,124485,0,1747255908,13834.225403729994,54.39313095000398,53020.48625088001 2025-05-14,20:51:50.000,134,11114428,124485,0,1747255909,13834.191722179989,54.31559052000375,53020.43734104001 2025-05-14,20:51:51.000,134,11114370,124285,0,1747255910,13834.191722179989,54.32263965000311,53020.4233668 2025-05-14,20:51:52.000,134,11114408,124485,0,1747255911,13834.178249559998,54.32263965000311,53020.40939256001 2025-05-14,20:51:53.000,134,11114402,124125,0,1747255912,13834.144568009993,54.27329574000032,53020.43035392 2025-05-14,20:51:54.000,134,11114391,124045,0,1747255913,13834.225403729994,54.2944431299984,53020.43035392 2025-05-14,20:51:55.000,134,11114389,124285,0,1747255914,13834.238876349998,54.20985356999881,53020.416379680006 2025-05-14,20:51:56.000,134,11114398,124405,0,1747255915,13834.339920999999,54.28034486999968,53020.4233668 2025-05-14,20:51:57.000,134,11114417,124205,0,1747255916,13834.33318468999,54.28034486999968,53020.416379680006 2025-05-14,20:51:58.000,134,11114439,124205,0,1747255917,13834.39381147999,54.28739399999904,53020.4233668 2025-05-14,20:51:59.000,134,11114399,124405,0,1747255918,13834.488119819995,54.30149225999776,53020.395418320004 2025-05-14,20:52:00.000,134,11114388,124405,0,1747255919,13834.5420103,54.31559052000375,53020.40939256001 2025-05-14,20:52:01.000,134,11114485,124205,0,1747255920,13834.56221923,54.32968878000247,53020.40240544 2025-05-14,20:52:02.000,134,11114444,124405,0,1747255921,13834.64305495,54.38608182000462,53020.40240544 2025-05-14,20:52:03.000,134,11114418,124125,0,1747255922,13834.62284602,54.38608182000462,53020.33952136001 2025-05-14,20:52:04.000,134,11114400,124285,0,1747255923,13834.73736328999,54.38608182000462,53020.40240544 2025-05-14,20:52:05.000,134,11114373,123965,0,1747255924,13834.818199009991,54.435425730000134,53020.40240544 2025-05-14,20:52:06.000,134,11114433,124285,0,1747255925,13835.033760929997,54.35083617000055,53020.40939256001 2025-05-14,20:52:07.000,134,11114405,124325,0,1747255926,13835.128069270002,54.32968878000247,53020.40240544 2025-05-14,20:52:08.000,134,11114456,124125,0,1747255927,13835.242586539993,54.30854139000439,53020.4233668 2025-05-14,20:52:09.000,134,11114371,124285,0,1747255928,13835.357103809998,54.4072292100027,53020.45131528 2025-05-14,20:52:10.000,134,11114392,123965,0,1747255929,13835.491830009989,54.428376600000774,53020.40939256001 2025-05-14,20:52:11.000,134,11114441,124165,0,1747255930,13835.545720489994,54.49181877000228,53020.48625088001 2025-05-14,20:52:12.000,134,11114435,124285,0,1747255931,13835.67371037999,54.57640833000187,53020.48625088001 2025-05-14,20:52:13.000,134,11114410,124285,0,1747255932,13835.768018719995,54.660997890001454,53020.53516072001 2025-05-14,20:52:14.000,134,11114391,124165,0,1747255933,13835.85559074999,54.73853832000168,53020.52817360001 2025-05-14,20:52:15.000,134,11114377,124165,0,1747255934,13835.96337171,54.84427526999934,53020.563109200004 2025-05-14,20:52:16.000,134,11114380,124325,0,1747255935,13835.997053259991,54.94296308999765,53020.61201904 2025-05-14,20:52:17.000,134,11114400,124285,0,1747255936,13836.030734809996,54.99230700000044,53020.57708344001 2025-05-14,20:52:18.000,134,11114444,124325,0,1747255937,13836.0239985,55.013454389998515,53020.5980448 2025-05-14,20:52:19.000,134,11114390,124325,0,1747255938,13835.997053259991,55.0980439499981,53020.63996752 2025-05-14,20:52:20.000,134,11114382,124005,0,1747255939,13835.91621753999,55.07689656000002,53020.64695464 2025-05-14,20:52:21.000,134,11114356,124805,0,1747255940,13835.848854439995,55.03460178000387,53020.64695464 2025-05-14,20:52:22.000,134,11114407,124325,0,1747255941,13835.73433716999,55.03460178000387,53020.632980400005 2025-05-14,20:52:23.000,134,11114416,123885,0,1747255942,13835.71412823999,55.055749170001945,53020.68887736 2025-05-14,20:52:24.000,134,11114389,124125,0,1747255943,13835.687182999995,55.04165091000323,53020.70285160001 2025-05-14,20:52:25.000,134,11114384,124325,0,1747255944,13835.65350144999,55.02755265000451,53020.7377872 2025-05-14,20:52:26.000,134,11114370,124325,0,1747255945,13835.646765139994,54.98525787000108,53020.68887736 2025-05-14,20:52:27.000,134,11114415,124325,0,1747255946,13835.707391929995,54.999356129999796,53020.64695464 2025-05-14,20:52:28.000,134,11114446,124325,0,1747255947,13835.76128241,54.999356129999796,53020.681890240005 2025-05-14,20:52:29.000,134,11114360,123925,0,1747255948,13835.869063369995,55.048700040002586,53020.70285160001 2025-05-14,20:52:30.000,134,11114380,124445,0,1747255949,13836.050943739996,55.105093080004735,53020.71682584 2025-05-14,20:52:31.000,134,11114445,124325,0,1747255950,13836.219351489992,55.182633509997686,53020.681890240005 2025-05-14,20:52:32.000,134,11114414,124045,0,1747255951,13836.434913409998,55.3095178500007,53020.72381296001 2025-05-14,20:52:33.000,134,11114417,124325,0,1747255952,13836.650475329989,55.39410741000029,53020.79368416001 2025-05-14,20:52:34.000,134,11114430,124245,0,1747255953,13836.83235569999,55.47869696999987,53020.77272280001 2025-05-14,20:52:35.000,134,11114369,124365,0,1747255954,13837.00076345,55.59853218000353,53020.83560688 2025-05-14,20:52:36.000,134,11114338,124245,0,1747255955,13837.13548964999,55.66197434999776,53020.87054248001 2025-05-14,20:52:37.000,134,11114388,124365,0,1747255956,13837.256743229991,55.71836738999991,53020.9474008 2025-05-14,20:52:38.000,134,11114402,124045,0,1747255957,13837.303897400001,55.753613040003984,53020.93342656 2025-05-14,20:52:39.000,134,11114354,124525,0,1747255958,13837.256743229991,55.7677113000027,53020.968362160005 2025-05-14,20:52:40.000,134,11114418,124485,0,1747255959,13837.24327061,55.78885869000078,53020.99631064 2025-05-14,20:52:41.000,134,11114384,124205,0,1747255960,13837.169171199996,55.81000607999886,53021.05919472001 2025-05-14,20:52:42.000,134,11114389,124405,0,1747255961,13837.1018081,55.817055209998216,53020.99631064 2025-05-14,20:52:43.000,134,11114388,124325,0,1747255962,13836.94013666,55.76066217000334,53020.98932352001 2025-05-14,20:52:44.000,134,11114358,124325,0,1747255963,13836.738047359999,55.72541651999927,53020.96137504001 2025-05-14,20:52:45.000,134,11114382,124645,0,1747255964,13836.535958059998,55.63377783000033,53020.94041368001 2025-05-14,20:52:46.000,134,11114357,124365,0,1747255965,13836.340605069992,55.61967957000161,53020.98932352001 2025-05-14,20:52:47.000,134,11114387,124645,0,1747255966,13836.125043150001,55.52804088000266,53020.968362160005 2025-05-14,20:52:48.000,134,11114392,124365,0,1747255967,13835.84211813,55.457549580001796,53020.898490960004 2025-05-14,20:52:49.000,134,11114373,124485,0,1747255968,13835.65350144999,55.39410741000029,53020.89150384001 2025-05-14,20:52:50.000,134,11114361,124405,0,1747255969,13835.471621079989,55.31656698000006,53020.84259400001 2025-05-14,20:52:51.000,134,11114464,124245,0,1747255970,13835.330158569988,55.22492829000112,53020.86355536001 2025-05-14,20:52:52.000,134,11114384,124325,0,1747255971,13835.208904990002,55.14033873000153,53020.800671280005 2025-05-14,20:52:53.000,134,11114375,124565,0,1747255972,13835.134805579997,55.048700040002586,53020.77970992 2025-05-14,20:52:54.000,134,11114351,124405,0,1747255973,13835.060706169992,54.97820874000172,53020.79368416001 2025-05-14,20:52:55.000,134,11114384,124365,0,1747255974,13835.087651410002,54.95706135000364,53020.71682584 2025-05-14,20:52:56.000,134,11114408,124445,0,1747255975,13835.074178789997,54.8654226600047,53020.71682584 2025-05-14,20:52:57.000,134,11114404,124485,0,1747255976,13835.128069270002,54.872471790004056,53020.69586448001 2025-05-14,20:52:58.000,134,11114416,124325,0,1747255977,13835.134805579997,54.81607875000191,53020.67490312001 2025-05-14,20:52:59.000,134,11114400,124485,0,1747255978,13835.222377609993,54.780833099997835,53020.61900616 2025-05-14,20:53:00.000,134,11114393,124445,0,1747255979,13835.309949639988,54.75968570999976,53020.57708344001 2025-05-14,20:53:01.000,134,11114437,124125,0,1747255980,13835.370576429988,54.780833099997835,53020.55612208001 2025-05-14,20:53:02.000,134,11114353,124365,0,1747255981,13835.444675839994,54.837226139999984,53020.52118648 2025-05-14,20:53:03.000,134,11114358,124685,0,1747255982,13835.505302629994,54.81607875000191,53020.53516072001 2025-05-14,20:53:04.000,134,11114418,124725,0,1747255983,13835.57266572999,54.85837352999806,53020.47926376 2025-05-14,20:53:05.000,134,11114415,124205,0,1747255984,13835.64002883,54.8654226600047,53020.465289520005 2025-05-14,20:53:06.000,134,11114344,124365,0,1747255985,13835.727600859995,54.886570050002774,53020.50022512 2025-05-14,20:53:07.000,134,11114377,124485,0,1747255986,13835.788227649995,54.97820874000172,53020.50022512 2025-05-14,20:53:08.000,134,11114418,123925,0,1747255987,13835.889272299995,55.055749170001945,53020.50721224001 2025-05-14,20:53:09.000,134,11114337,124365,0,1747255988,13836.030734809996,55.12624047000281,53020.52817360001 2025-05-14,20:53:10.000,134,11114420,124325,0,1747255989,13836.071152669996,55.2108300300024,53020.50022512 2025-05-14,20:53:11.000,134,11114400,124045,0,1747255990,13836.172197319996,55.25312480999855,53020.45830240001 2025-05-14,20:53:12.000,134,11114424,124445,0,1747255991,13836.239560419992,55.344763500004774,53020.54214784 2025-05-14,20:53:13.000,134,11114378,124325,0,1747255992,13836.306923520002,55.422303929997724,53020.54913496 2025-05-14,20:53:14.000,134,11114434,124325,0,1747255993,13836.434913409998,55.520991750003304,53020.563109200004 2025-05-14,20:53:15.000,134,11114351,124125,0,1747255994,13836.455122339998,55.54918827000074,53020.55612208001 2025-05-14,20:53:16.000,134,11114383,124365,0,1747255995,13836.576375919998,55.59148305000417,53020.60503192001 2025-05-14,20:53:17.000,134,11114424,124205,0,1747255996,13836.650475329989,55.697220000001835,53020.63996752 2025-05-14,20:53:18.000,134,11114412,124325,0,1747255997,13836.731311049989,55.73246564999863,53020.632980400005 2025-05-14,20:53:19.000,134,11114406,124085,0,1747255998,13836.87277355999,55.7677113000027,53020.64695464 2025-05-14,20:53:20.000,134,11114323,124045,0,1747255999,13837.00076345,55.78180956000142,53020.65394176001 2025-05-14,20:53:21.000,134,11114360,124245,0,1747256000,13837.12201703,55.83820260000357,53020.68887736 2025-05-14,20:53:22.000,134,11114433,124525,0,1747256001,13837.229797989996,55.915743030003796,53020.72381296001 2025-05-14,20:53:23.000,134,11114349,124125,0,1747256002,13837.337578949991,55.93689042000187,53020.68887736 2025-05-14,20:53:24.000,134,11114421,124085,0,1747256003,13837.418414669992,55.96508693999931,53020.77272280001 2025-05-14,20:53:25.000,134,11114373,124285,0,1747256004,13837.505986700002,56.02852911000082,53020.77272280001 2025-05-14,20:53:26.000,134,11114342,124325,0,1747256005,13837.600295039992,56.049676499998895,53020.8076584 2025-05-14,20:53:27.000,134,11114440,124205,0,1747256006,13837.640712899993,56.06377476000489,53020.85656824 2025-05-14,20:53:28.000,134,11114371,124245,0,1747256007,13837.701339689993,56.049676499998895,53020.89150384001 2025-05-14,20:53:29.000,134,11114401,124565,0,1747256008,13837.788911719988,56.00033259000338,53020.88451672 2025-05-14,20:53:30.000,134,11114380,124325,0,1747256009,13837.768702789988,56.00033259000338,53020.95438792 2025-05-14,20:53:31.000,134,11114384,124285,0,1747256010,13837.842802199993,56.00738172000274,53020.89150384001 2025-05-14,20:53:32.000,134,11114446,124285,0,1747256011,13837.876483749998,55.96508693999931,53020.9474008 2025-05-14,20:53:33.000,134,11114348,124045,0,1747256012,13837.889956369989,55.97213606999867,53020.97534928 2025-05-14,20:53:34.000,134,11114392,124645,0,1747256013,13837.869747439989,55.93689042000187,53020.9474008 2025-05-14,20:53:35.000,134,11114396,124325,0,1747256014,13837.809120649988,55.96508693999931,53021.04522048 2025-05-14,20:53:36.000,134,11114356,124285,0,1747256015,13837.735021239998,55.95803780999995,53021.03823336001 2025-05-14,20:53:37.000,134,11114411,124165,0,1747256016,13837.681130759993,55.915743030003796,53021.017272000005 2025-05-14,20:53:38.000,134,11114432,124045,0,1747256017,13837.607031350002,55.9016447699978,53021.03823336001 2025-05-14,20:53:39.000,134,11114382,124125,0,1747256018,13837.512723009997,55.89459563999844,53021.02425912 2025-05-14,20:53:40.000,134,11114405,124165,0,1747256019,13837.391469429997,55.85934999000165,53020.99631064 2025-05-14,20:53:41.000,134,11114395,124405,0,1747256020,13837.26347954,55.83820260000357,53021.08015608001 2025-05-14,20:53:42.000,134,11114413,124005,0,1747256021,13837.16243489,55.85934999000165,53021.05919472001 2025-05-14,20:53:43.000,134,11114389,124205,0,1747256022,13837.068126549995,55.83820260000357,53021.05919472001 2025-05-14,20:53:44.000,134,11114346,124565,0,1747256023,13836.93340034999,55.873448250000365,53021.03124624001 2025-05-14,20:53:45.000,134,11114433,124245,0,1747256024,13836.845828319994,55.880497379999724,53021.02425912 2025-05-14,20:53:46.000,134,11114366,124405,0,1747256025,13836.77172890999,55.866399120001006,53020.97534928 2025-05-14,20:53:47.000,134,11114391,124365,0,1747256026,13836.670684259989,55.85230086000229,53020.95438792 2025-05-14,20:53:48.000,134,11114385,124165,0,1747256027,13836.650475329989,55.94393955000123,53020.8775296 2025-05-14,20:53:49.000,134,11114373,124245,0,1747256028,13836.569639609988,55.97918519999803,53020.88451672 2025-05-14,20:53:50.000,134,11114428,124165,0,1747256029,13836.502276509993,55.97213606999867,53020.85656824 2025-05-14,20:53:51.000,134,11114390,124325,0,1747256030,13836.340605069992,55.95098868000059,53020.849581120005 2025-05-14,20:53:52.000,134,11114463,124485,0,1747256031,13836.273241969997,55.90869390000444,53020.84259400001 2025-05-14,20:53:53.000,134,11114447,124525,0,1747256032,13836.199142559992,55.90869390000444,53020.82861976 2025-05-14,20:53:54.000,134,11114408,124405,0,1747256033,13836.084625290001,55.85934999000165,53020.77970992 2025-05-14,20:53:55.000,134,11114383,124325,0,1747256034,13835.98358064,55.9016447699978,53020.72381296001 2025-05-14,20:53:56.000,134,11114366,124485,0,1747256035,13835.929690159996,55.880497379999724,53020.64695464 2025-05-14,20:53:57.000,134,11114424,124445,0,1747256036,13835.87579967999,55.90869390000444,53020.65394176001 2025-05-14,20:53:58.000,134,11114406,124125,0,1747256037,13835.8219092,55.90869390000444,53020.62599328001 2025-05-14,20:53:59.000,134,11114377,124205,0,1747256038,13835.77475502999,55.9016447699978,53020.5980448 2025-05-14,20:54:00.000,134,11114414,124365,0,1747256039,13835.768018719995,55.90869390000444,53020.57009632 2025-05-14,20:54:01.000,134,11114397,124245,0,1747256040,13835.67371037999,55.90869390000444,53020.52118648 2025-05-14,20:54:02.000,134,11114396,124285,0,1747256041,13835.61308358999,55.9016447699978,53020.52817360001 2025-05-14,20:54:03.000,134,11114428,124325,0,1747256042,13835.59287465999,55.94393955000123,53020.53516072001 2025-05-14,20:54:04.000,134,11114407,124325,0,1747256043,13835.525511559994,55.93689042000187,53020.493238 2025-05-14,20:54:05.000,134,11114354,124165,0,1747256044,13835.565929419994,55.96508693999931,53020.48625088001 2025-05-14,20:54:06.000,134,11114367,124325,0,1747256045,13835.512038939989,55.96508693999931,53020.47926376 2025-05-14,20:54:07.000,134,11114372,124445,0,1747256046,13835.525511559994,55.97918519999803,53020.395418320004 2025-05-14,20:54:08.000,134,11114387,124245,0,1747256047,13835.532247869989,55.93689042000187,53020.40939256001 2025-05-14,20:54:09.000,134,11114441,124325,0,1747256048,13835.61308358999,55.929841290002514,53020.38144408 2025-05-14,20:54:10.000,134,11114412,124485,0,1747256049,13835.61308358999,55.94393955000123,53020.38843120001 2025-05-14,20:54:11.000,134,11114408,124125,0,1747256050,13835.579402039999,55.915743030003796,53020.36746984001 2025-05-14,20:54:12.000,134,11114376,124405,0,1747256051,13835.626556209994,55.915743030003796,53020.40240544 2025-05-14,20:54:13.000,134,11114417,124365,0,1747256052,13835.65350144999,55.96508693999931,53020.33253424 2025-05-14,20:54:14.000,134,11114374,124525,0,1747256053,13835.707391929995,55.95803780999995,53020.33253424 2025-05-14,20:54:15.000,134,11114419,124205,0,1747256054,13835.72086455,56.00738172000274,53020.248688800006 2025-05-14,20:54:16.000,134,11114373,124525,0,1747256055,13835.808436579995,56.02852911000082,53020.297598640005 2025-05-14,20:54:17.000,134,11114401,124485,0,1747256056,13835.90274492,56.06377476000489,53020.31856000001 2025-05-14,20:54:18.000,134,11114396,124485,0,1747256057,13835.95663539999,56.12016779999976,53020.297598640005 2025-05-14,20:54:19.000,134,11114394,124445,0,1747256058,13836.017262189991,56.16951171000255,53020.27663728 2025-05-14,20:54:20.000,134,11114385,124285,0,1747256059,13836.077888979991,56.24000301000342,53020.297598640005 2025-05-14,20:54:21.000,134,11114362,124245,0,1747256060,13836.158724699992,56.30344517999765,53020.297598640005 2025-05-14,20:54:22.000,134,11114405,124405,0,1747256061,13836.300187209992,56.40213300000323,53020.346508480005 2025-05-14,20:54:23.000,134,11114415,124165,0,1747256062,13836.320396139992,56.507869950000895,53020.30458576 2025-05-14,20:54:24.000,134,11114316,124365,0,1747256063,13836.367550310002,56.550164730004326,53020.38144408 2025-05-14,20:54:25.000,134,11114428,124485,0,1747256064,13836.441649719993,56.59950863999984,53020.33253424 2025-05-14,20:54:26.000,134,11114384,124165,0,1747256065,13836.535958059998,56.64180342000327,53020.31157288 2025-05-14,20:54:27.000,134,11114413,124405,0,1747256066,13836.637002709998,56.684098199999426,53020.36746984001 2025-05-14,20:54:28.000,134,11114346,124325,0,1747256067,13836.657211639998,56.7193438500035,53020.4233668 2025-05-14,20:54:29.000,134,11114382,124165,0,1747256068,13836.738047359999,56.747540370000934,53020.36048272001 2025-05-14,20:54:30.000,134,11114387,124325,0,1747256069,13836.77172890999,56.83212993000052,53020.36048272001 2025-05-14,20:54:31.000,134,11114364,124205,0,1747256070,13836.85930094,56.83917905999988,53020.395418320004 2025-05-14,20:54:32.000,134,11114351,124365,0,1747256071,13836.866037249994,56.93786687999818,53020.40939256001 2025-05-14,20:54:33.000,134,11114365,124445,0,1747256072,13836.8997188,56.966063400002895,53020.43734104001 2025-05-14,20:54:34.000,134,11114377,124325,0,1747256073,13836.946872969995,56.99425992000033,53020.43035392 2025-05-14,20:54:35.000,134,11114383,124565,0,1747256074,13836.99402713999,57.00130904999969,53020.47227664 2025-05-14,20:54:36.000,134,11114402,124285,0,1747256075,13836.967081899995,57.03655470000376,53020.52118648 2025-05-14,20:54:37.000,134,11114364,124205,0,1747256076,13836.98055452,57.00130904999969,53020.53516072001 2025-05-14,20:54:38.000,134,11114400,124525,0,1747256077,13836.967081899995,57.05770209000184,53020.514199360005 2025-05-14,20:54:39.000,134,11114379,124125,0,1747256078,13836.96034559,57.04360383000312,53020.57708344001 2025-05-14,20:54:40.000,134,11114359,124485,0,1747256079,13836.967081899995,57.0295055700044,53020.53516072001 2025-05-14,20:54:41.000,134,11114423,124285,0,1747256080,13837.00076345,57.01540730999841,53020.52817360001 2025-05-14,20:54:42.000,134,11114365,124245,0,1747256081,13837.02097238,57.03655470000376,53020.57708344001 2025-05-14,20:54:43.000,134,11114374,124485,0,1747256082,13837.1018081,57.01540730999841,53020.54913496 2025-05-14,20:54:44.000,134,11114370,124325,0,1747256083,13837.068126549995,57.0295055700044,53020.563109200004 2025-05-14,20:54:45.000,134,11114366,124645,0,1747256084,13837.108544409995,57.00130904999969,53020.57708344001 2025-05-14,20:54:46.000,134,11114402,125085,0,1747256085,13837.128753339995,56.973112530002254,53020.5980448 2025-05-14,20:54:47.000,134,11114421,124405,0,1747256086,13837.12201703,56.94491601000482,53020.59105768 2025-05-14,20:54:48.000,134,11114378,124445,0,1747256087,13837.108544409995,56.98721079000097,53020.632980400005 2025-05-14,20:54:49.000,134,11114386,124565,0,1747256088,13837.128753339995,56.93786687999818,53020.584070560006 2025-05-14,20:54:50.000,134,11114381,124565,0,1747256089,13837.128753339995,56.909670360000746,53020.60503192001 2025-05-14,20:54:51.000,134,11114388,124285,0,1747256090,13837.04118131,56.916719490000105,53020.61900616 2025-05-14,20:54:52.000,134,11114420,124005,0,1747256091,13837.047917619995,56.88852297000267,53020.63996752 2025-05-14,20:54:53.000,134,11114404,124085,0,1747256092,13837.027708689995,56.83917905999988,53020.62599328001 2025-05-14,20:54:54.000,134,11114425,124285,0,1747256093,13836.967081899995,56.80393341000308,53020.65394176001 2025-05-14,20:54:55.000,134,11114396,124205,0,1747256094,13836.91319141999,56.78278601999773,53020.66092888 2025-05-14,20:54:56.000,134,11114413,124805,0,1747256095,13836.825619389994,56.77573688999837,53020.61201904 2025-05-14,20:54:57.000,134,11114415,124285,0,1747256096,13836.778465219999,56.70524559000478,53020.65394176001 2025-05-14,20:54:58.000,134,11114370,124525,0,1747256097,13836.670684259989,56.7193438500035,53020.61900616 2025-05-14,20:54:59.000,134,11114409,124285,0,1747256098,13836.589848539988,56.66295081000135,53020.60503192001 2025-05-14,20:55:00.000,134,11114392,124365,0,1747256099,13836.461858649993,56.6065577699992,53020.54913496 2025-05-14,20:55:01.000,134,11114351,124445,0,1747256100,13836.374286619997,56.59245951000048,53020.54214784 2025-05-14,20:55:02.000,134,11114401,124445,0,1747256101,13836.306923520002,56.54311559999769,53020.514199360005 2025-05-14,20:55:03.000,134,11114378,124485,0,1747256102,13836.219351489992,56.507869950000895,53020.52118648 2025-05-14,20:55:04.000,134,11114383,124405,0,1747256103,13836.178933629992,56.500820820001536,53020.47926376 2025-05-14,20:55:05.000,134,11114383,124445,0,1747256104,13836.131779459996,56.42328039000131,53020.52118648 2025-05-14,20:55:06.000,134,11114357,124685,0,1747256105,13836.084625290001,56.458526039998105,53020.465289520005 2025-05-14,20:55:07.000,134,11114324,124365,0,1747256106,13836.010525879996,56.43737865000003,53020.47926376 2025-05-14,20:55:08.000,134,11114386,124125,0,1747256107,13835.95663539999,56.500820820001536,53020.40240544 2025-05-14,20:55:09.000,134,11114379,124605,0,1747256108,13835.970108019996,56.43737865000003,53020.40240544 2025-05-14,20:55:10.000,134,11114441,124605,0,1747256109,13835.93642646999,56.40213300000323,53020.38144408 2025-05-14,20:55:11.000,134,11114393,124565,0,1747256110,13835.929690159996,56.41623126000195,53020.40240544 2025-05-14,20:55:12.000,134,11114355,124485,0,1747256111,13835.95663539999,56.43032952000067,53020.43035392 2025-05-14,20:55:13.000,134,11114318,124485,0,1747256112,13835.94316278,56.42328039000131,53020.38843120001 2025-05-14,20:55:14.000,134,11114351,124445,0,1747256113,13835.91621753999,56.37393647999852,53020.37445696 2025-05-14,20:55:15.000,134,11114384,124285,0,1747256114,13835.929690159996,56.41623126000195,53020.40240544 2025-05-14,20:55:16.000,134,11114394,124645,0,1747256115,13835.86232706,56.36688734999916,53020.33253424 2025-05-14,20:55:17.000,134,11114413,123965,0,1747256116,13835.84211813,56.388034740004514,53020.31856000001 2025-05-14,20:55:18.000,134,11114387,124245,0,1747256117,13835.76128241,56.42328039000131,53020.33253424 2025-05-14,20:55:19.000,134,11114360,124205,0,1747256118,13835.68044669,56.39508387000387,53020.29061152001 2025-05-14,20:55:20.000,134,11114390,124365,0,1747256119,13835.626556209994,56.40918213000259,53020.25567592 2025-05-14,20:55:21.000,134,11114360,124445,0,1747256120,13835.559193109999,56.458526039998105,53020.24170168001 2025-05-14,20:55:22.000,134,11114389,124285,0,1747256121,13835.532247869989,56.47967343000346,53020.178817600005 2025-05-14,20:55:23.000,134,11114354,124405,0,1747256122,13835.404257979993,56.507869950000895,53020.15086912001 2025-05-14,20:55:24.000,134,11114359,124485,0,1747256123,13835.249322850002,56.57836125000176,53020.15785624 2025-05-14,20:55:25.000,134,11114407,124325,0,1747256124,13835.181959749993,56.58541038000112,53020.11593352 2025-05-14,20:55:26.000,134,11114366,124605,0,1747256125,13835.053969859997,56.62770516000455,53020.09497216 2025-05-14,20:55:27.000,134,11114397,124285,0,1747256126,13834.919243659991,56.677049070000066,53020.08798504 2025-05-14,20:55:28.000,134,11114403,124205,0,1747256127,13834.811462699996,56.71229472000414,53020.05304944001 2025-05-14,20:55:29.000,134,11114359,124165,0,1747256128,13834.750835909996,56.7193438500035,53020.01811384 2025-05-14,20:55:30.000,134,11114390,124445,0,1747256129,13834.629582329995,56.77573688999837,53019.98317824001 2025-05-14,20:55:31.000,134,11114373,124245,0,1747256130,13834.528537679995,56.80393341000308,53019.92728128 2025-05-14,20:55:32.000,134,11114400,124125,0,1747256131,13834.427493029994,56.860326449997956,53019.864397200006 2025-05-14,20:55:33.000,134,11114415,124485,0,1747256132,13834.33318468999,56.88147384000331,53019.82247448 2025-05-14,20:55:34.000,134,11114372,124245,0,1747256133,13834.346657309994,56.923768619999464,53019.78055176 2025-05-14,20:55:35.000,134,11114426,124045,0,1747256134,13834.292766829989,56.95196514000418,53019.76657752001 2025-05-14,20:55:36.000,134,11114378,124405,0,1747256135,13834.265821589994,56.966063400002895,53019.76657752001 2025-05-14,20:55:37.000,134,11114365,124165,0,1747256136,13834.259085279999,56.959014270003536,53019.71068056 2025-05-14,20:55:38.000,134,11114414,124365,0,1747256137,13834.286030519994,56.973112530002254,53019.68273208 2025-05-14,20:55:39.000,134,11114385,124605,0,1747256138,13834.211931109989,56.916719490000105,53019.626835120005 2025-05-14,20:55:40.000,134,11114368,124205,0,1747256139,13834.259085279999,56.916719490000105,53019.66177072 2025-05-14,20:55:41.000,134,11114407,124325,0,1747256140,13834.218667419998,56.88852297000267,53019.61286088 2025-05-14,20:55:42.000,134,11114361,124325,0,1747256141,13834.205194799993,56.88147384000331,53019.56395104 2025-05-14,20:55:43.000,134,11114401,124405,0,1747256142,13834.198458489998,56.8180316700018,53019.48709272 2025-05-14,20:55:44.000,134,11114406,124125,0,1747256143,13834.144568009993,56.81098254000244,53019.47311848 2025-05-14,20:55:45.000,134,11114385,124005,0,1747256144,13834.117622769998,56.76163862999965,53019.459144240005 2025-05-14,20:55:46.000,134,11114377,124445,0,1747256145,13834.070468599988,56.71229472000414,53019.42420864 2025-05-14,20:55:47.000,134,11114390,124405,0,1747256146,13834.023314429993,56.677049070000066,53019.43119576001 2025-05-14,20:55:48.000,134,11114391,124565,0,1747256147,13833.976160259997,56.65590168000199,53019.43119576001 2025-05-14,20:55:49.000,134,11114380,124485,0,1747256148,13833.908797160002,56.6065577699992,53019.39626016 2025-05-14,20:55:50.000,134,11114389,124405,0,1747256149,13833.821225129992,56.54311559999769,53019.389273040004 2025-05-14,20:55:51.000,134,11114416,124285,0,1747256150,13833.733653099996,56.557213860003685,53019.39626016 2025-05-14,20:55:52.000,134,11114351,124485,0,1747256151,13833.598926899991,56.500820820001536,53019.32638896 2025-05-14,20:55:53.000,134,11114391,124685,0,1747256152,13833.571981659996,56.48672256000282,53019.24953064 2025-05-14,20:55:54.000,134,11114408,124485,0,1747256153,13833.511354869996,56.42328039000131,53019.24953064 2025-05-14,20:55:55.000,134,11114375,124125,0,1747256154,13833.4642007,56.41623126000195,53019.17965944 2025-05-14,20:55:56.000,134,11114367,124445,0,1747256155,13833.450728079995,56.40918213000259,53019.17965944 2025-05-14,20:55:57.000,134,11114348,124285,0,1747256156,13833.41704652999,56.42328039000131,53019.16568520001 2025-05-14,20:55:58.000,134,11114361,124365,0,1747256157,13833.4642007,56.41623126000195,53019.1307496 2025-05-14,20:55:59.000,134,11114333,124365,0,1747256158,13833.48440963,56.388034740004514,53019.0608784 2025-05-14,20:56:00.000,134,11114396,124245,0,1747256159,13833.52482749,56.451476909998746,53019.08183976 2025-05-14,20:56:01.000,134,11114440,124365,0,1747256160,13833.571981659996,56.43032952000067,53019.03292992 2025-05-14,20:56:02.000,134,11114404,124645,0,1747256161,13833.632608449996,56.451476909998746,53019.01895568001 2025-05-14,20:56:03.000,134,11114342,124405,0,1747256162,13833.673026309996,56.53606646999833,53019.025942800006 2025-05-14,20:56:04.000,134,11114366,124325,0,1747256163,13833.740389409992,56.54311559999769,53018.97703296001 2025-05-14,20:56:05.000,134,11114369,124605,0,1747256164,13833.767334650001,56.61360689999856,53019.04690416001 2025-05-14,20:56:06.000,134,11114382,124285,0,1747256165,13833.760598339992,56.64885255000263,53018.9910072 2025-05-14,20:56:07.000,134,11114419,124445,0,1747256166,13833.780807269992,56.677049070000066,53018.96305872 2025-05-14,20:56:08.000,134,11114401,124245,0,1747256167,13833.767334650001,56.7193438500035,53018.99799432001 2025-05-14,20:56:09.000,134,11114331,124645,0,1747256168,13833.794279889997,56.76868775999901,53019.01196856 2025-05-14,20:56:10.000,134,11114360,124285,0,1747256169,13833.740389409992,56.80393341000308,53019.025942800006 2025-05-14,20:56:11.000,134,11114396,124565,0,1747256170,13833.699971549991,56.84622818999924,53018.99799432001 2025-05-14,20:56:12.000,134,11114373,124325,0,1747256171,13833.686498930001,56.860326449997956,53018.97004584 2025-05-14,20:56:13.000,134,11114381,124325,0,1747256172,13833.612399519996,56.83917905999988,53018.97004584 2025-05-14,20:56:14.000,134,11114405,124365,0,1747256173,13833.592190589996,56.83917905999988,53018.92812312001 2025-05-14,20:56:15.000,134,11114353,124285,0,1747256174,13833.58545428,56.86737558000459,53018.96305872 2025-05-14,20:56:16.000,134,11114373,124445,0,1747256175,13833.531563799996,56.88147384000331,53018.94908448001 2025-05-14,20:56:17.000,134,11114399,124525,0,1747256176,13833.53830010999,56.86737558000459,53018.93511024 2025-05-14,20:56:18.000,134,11114377,124125,0,1747256177,13833.450728079995,56.88147384000331,53018.94908448001 2025-05-14,20:56:19.000,134,11114333,124485,0,1747256178,13833.39683759999,56.86737558000459,53018.93511024 2025-05-14,20:56:20.000,134,11114372,124365,0,1747256179,13833.39683759999,56.8532773199986,53018.93511024 2025-05-14,20:56:21.000,134,11114358,124365,0,1747256180,13833.35641973999,56.84622818999924,53018.94908448001 2025-05-14,20:56:22.000,134,11114424,124405,0,1747256181,13833.329474499995,56.78278601999773,53018.93511024 2025-05-14,20:56:23.000,134,11114385,124205,0,1747256182,13833.309265569995,56.78278601999773,53018.89318752 2025-05-14,20:56:24.000,134,11114361,124405,0,1747256183,13833.268847709995,56.75458950000029,53018.91414888 2025-05-14,20:56:25.000,134,11114365,124365,0,1747256184,13833.309265569995,56.747540370000934,53018.93511024 2025-05-14,20:56:26.000,134,11114379,124245,0,1747256185,13833.28232033,56.726392980002856,53018.98402008 2025-05-14,20:56:27.000,134,11114380,124325,0,1747256186,13833.289056639995,56.677049070000066,53018.93511024 2025-05-14,20:56:28.000,134,11114383,124245,0,1747256187,13833.32273819,56.62065602999792,53018.98402008 2025-05-14,20:56:29.000,134,11114347,124205,0,1747256188,13833.38336498,56.62065602999792,53018.97004584 2025-05-14,20:56:30.000,134,11114398,124365,0,1747256189,13833.39683759999,56.62065602999792,53018.99799432001 2025-05-14,20:56:31.000,134,11114396,124405,0,1747256190,13833.41704652999,56.59245951000048,53018.98402008 2025-05-14,20:56:32.000,134,11114377,124045,0,1747256191,13833.40357391,56.6065577699992,53019.01895568001 2025-05-14,20:56:33.000,134,11114448,124405,0,1747256192,13833.39683759999,56.58541038000112,53018.98402008 2025-05-14,20:56:34.000,134,11114411,124285,0,1747256193,13833.39683759999,56.57836125000176,53018.97004584 2025-05-14,20:56:35.000,134,11114424,124485,0,1747256194,13833.40357391,56.550164730004326,53018.94209736 2025-05-14,20:56:36.000,134,11114378,124605,0,1747256195,13833.36315605,56.550164730004326,53018.94209736 2025-05-14,20:56:37.000,134,11114391,124125,0,1747256196,13833.32273819,56.54311559999769,53018.94209736 2025-05-14,20:56:38.000,134,11114414,124285,0,1747256197,13833.268847709995,56.550164730004326,53018.97004584 2025-05-14,20:56:39.000,134,11114419,124165,0,1747256198,13833.24190247,56.59245951000048,53018.93511024 2025-05-14,20:56:40.000,134,11114440,124085,0,1747256199,13833.228429849994,56.6065577699992,53018.94908448001 2025-05-14,20:56:41.000,134,11114416,124485,0,1747256200,13833.22169354,56.62065602999792,53018.921136 2025-05-14,20:56:42.000,134,11114373,124485,0,1747256201,13833.22169354,56.64885255000263,53018.94908448001 2025-05-14,20:56:43.000,134,11114434,124365,0,1747256202,13833.167803059994,56.677049070000066,53018.94908448001 2025-05-14,20:56:44.000,134,11114403,124165,0,1747256203,13833.20148461,56.747540370000934,53018.93511024 2025-05-14,20:56:45.000,134,11114360,124365,0,1747256204,13833.21495722999,56.75458950000029,53018.921136 2025-05-14,20:56:46.000,134,11114432,124325,0,1747256205,13833.24190247,56.796884280003724,53018.91414888 2025-05-14,20:56:47.000,134,11114411,124245,0,1747256206,13833.30252926,56.860326449997956,53018.91414888 2025-05-14,20:56:48.000,134,11114379,124205,0,1747256207,13833.349683429995,56.909670360000746,53018.97703296001 2025-05-14,20:56:49.000,134,11114399,124485,0,1747256208,13833.29579294999,56.909670360000746,53018.93511024 2025-05-14,20:56:50.000,134,11114412,124565,0,1747256209,13833.29579294999,56.98721079000097,53018.94908448001 2025-05-14,20:56:51.000,134,11114391,124725,0,1747256210,13833.289056639995,57.01540730999841,53018.94209736 2025-05-14,20:56:52.000,134,11114378,124405,0,1747256211,13833.23516615999,57.03655470000376,53018.96305872 2025-05-14,20:56:53.000,134,11114427,124045,0,1747256212,13833.17453936999,57.05065296000248,53018.90017464001 2025-05-14,20:56:54.000,134,11114378,124405,0,1747256213,13833.11391257999,57.085898609999276,53018.87222616 2025-05-14,20:56:55.000,134,11114385,124365,0,1747256214,13833.073494719989,57.12114426000335,53018.87921328001 2025-05-14,20:56:56.000,134,11114376,124445,0,1747256215,13833.033076859989,57.085898609999276,53018.907161760006 2025-05-14,20:56:57.000,134,11114369,124565,0,1747256216,13832.985922689993,57.142291650001425,53018.907161760006 2025-05-14,20:56:58.000,134,11114345,124925,0,1747256217,13832.938768519998,57.135242520002066,53018.82331632 2025-05-14,20:56:59.000,134,11114419,124645,0,1747256218,13832.918559589998,57.156389910000144,53018.86523904 2025-05-14,20:57:00.000,134,11114366,124325,0,1747256219,13832.844460179993,57.17048816999886,53018.87921328001 2025-05-14,20:57:01.000,134,11114403,124325,0,1747256220,13832.830987560003,57.1634390399995,53018.8163292 2025-05-14,20:57:02.000,134,11114360,124325,0,1747256221,13832.851196489988,57.191635560004215,53018.85126480001 2025-05-14,20:57:03.000,134,11114374,124245,0,1747256222,13832.864669109993,57.191635560004215,53018.82331632 2025-05-14,20:57:04.000,134,11114401,124485,0,1747256223,13832.878141729998,57.191635560004215,53018.79536784 2025-05-14,20:57:05.000,134,11114351,124605,0,1747256224,13832.830987560003,57.17048816999886,53018.85126480001 2025-05-14,20:57:06.000,134,11114383,124045,0,1747256225,13832.830987560003,57.149340780000784,53018.83030344001 2025-05-14,20:57:07.000,134,11114443,124165,0,1747256226,13832.844460179993,57.198684690003574,53018.87222616 2025-05-14,20:57:08.000,134,11114399,124405,0,1747256227,13832.837723869998,57.21278295000229,53018.79536784 2025-05-14,20:57:09.000,134,11114412,124165,0,1747256228,13832.817514939998,57.23393034000037,53018.78139360001 2025-05-14,20:57:10.000,134,11114433,124405,0,1747256229,13832.844460179993,57.21983208000165,53018.69754816 2025-05-14,20:57:11.000,134,11114407,124445,0,1747256230,13832.837723869998,57.26212685999781,53018.6765868 2025-05-14,20:57:12.000,134,11114408,124205,0,1747256231,13832.857932799998,57.25507772999845,53018.73248376001 2025-05-14,20:57:13.000,134,11114429,124165,0,1747256232,13832.857932799998,57.26917599000444,53018.77440648 2025-05-14,20:57:14.000,134,11114350,124325,0,1747256233,13832.804042319993,57.2762251200038,53018.77440648 2025-05-14,20:57:15.000,134,11114354,124445,0,1747256234,13832.837723869998,57.25507772999845,53018.746458 2025-05-14,20:57:16.000,134,11114365,124165,0,1747256235,13832.898350659998,57.29737251000188,53018.77440648 2025-05-14,20:57:17.000,134,11114450,124205,0,1747256236,13832.911823279988,57.3114707700006,53018.78139360001 2025-05-14,20:57:18.000,134,11114374,124285,0,1747256237,13832.918559589998,57.33966728999803,53018.76741936 2025-05-14,20:57:19.000,134,11114351,124565,0,1747256238,13832.945504829993,57.367863810002746,53018.739470880006 2025-05-14,20:57:20.000,134,11114408,123965,0,1747256239,13832.965713759993,57.367863810002746,53018.73248376001 2025-05-14,20:57:21.000,134,11114393,124445,0,1747256240,13832.999395309998,57.374912940002105,53018.8163292 2025-05-14,20:57:22.000,134,11114443,124325,0,1747256241,13833.100439959999,57.4101585899989,53018.76741936 2025-05-14,20:57:23.000,134,11114388,124125,0,1747256242,13833.13412150999,57.431305980004254,53018.788380720005 2025-05-14,20:57:24.000,134,11114402,124165,0,1747256243,13833.208220919994,57.45245337000233,53018.8163292 2025-05-14,20:57:25.000,134,11114419,124405,0,1747256244,13833.329474499995,57.50884641000448,53018.85126480001 2025-05-14,20:57:26.000,134,11114418,124365,0,1747256245,13833.38336498,57.52999380000256,53018.85126480001 2025-05-14,20:57:27.000,134,11114392,124325,0,1747256246,13833.45746438999,57.57933770999807,53018.907161760006 2025-05-14,20:57:28.000,134,11114413,124245,0,1747256247,13833.511354869996,57.600485100003425,53018.86523904 2025-05-14,20:57:29.000,134,11114373,124165,0,1747256248,13833.571981659996,57.607534230002784,53018.85126480001 2025-05-14,20:57:30.000,134,11114433,123925,0,1747256249,13833.679762619991,57.62868162000086,53018.90017464001 2025-05-14,20:57:31.000,134,11114393,124125,0,1747256250,13833.753862029997,57.64982900999894,53018.94209736 2025-05-14,20:57:32.000,134,11114346,124405,0,1747256251,13833.895324539997,57.70622205000109,53018.99799432001 2025-05-14,20:57:33.000,134,11114404,124365,0,1747256252,13833.969423950002,57.69917292000173,53019.004981440004 2025-05-14,20:57:34.000,134,11114366,124205,0,1747256253,13834.063732289993,57.776713350001955,53019.025942800006 2025-05-14,20:57:35.000,134,11114424,124285,0,1747256254,13834.198458489998,57.80490986999939,53019.074852640006 2025-05-14,20:57:36.000,134,11114386,124285,0,1747256255,13834.299503139999,57.833106390004104,53019.15869808 2025-05-14,20:57:37.000,134,11114426,124245,0,1747256256,13834.33318468999,57.840155520003464,53019.16568520001 2025-05-14,20:57:38.000,134,11114370,124085,0,1747256257,13834.43422933999,57.87540117000026,53019.23555640001 2025-05-14,20:57:39.000,134,11114356,124365,0,1747256258,13834.55548291999,57.85425378000218,53019.28446624001 2025-05-14,20:57:40.000,134,11114432,124205,0,1747256259,13834.589164469995,57.833106390004104,53019.2006208 2025-05-14,20:57:41.000,134,11114393,124085,0,1747256260,13834.68347281,57.86130291000154,53019.242543520006 2025-05-14,20:57:42.000,134,11114413,124245,0,1747256261,13834.76430853,57.84720465000282,53019.27747912 2025-05-14,20:57:43.000,134,11114417,124325,0,1747256262,13834.84514425,57.8683520400009,53019.389273040004 2025-05-14,20:57:44.000,134,11114435,124085,0,1747256263,13834.946188900001,57.92474508000305,53019.48709272 2025-05-14,20:57:45.000,134,11114405,124325,0,1747256264,13835.101124029992,57.89654855999834,53019.48709272 2025-05-14,20:57:46.000,134,11114420,124285,0,1747256265,13835.188696060002,57.92474508000305,53019.49407984 2025-05-14,20:57:47.000,134,11114414,124405,0,1747256266,13835.283004399993,57.94589247000113,53019.529015440006 2025-05-14,20:57:48.000,134,11114412,124485,0,1747256267,13835.390785359989,57.93179421000241,53019.59888664001 2025-05-14,20:57:49.000,134,11114383,123925,0,1747256268,13835.559193109999,57.93179421000241,53019.66875784001 2025-05-14,20:57:50.000,134,11114390,124365,0,1747256269,13835.63329251999,57.93179421000241,53019.70369344 2025-05-14,20:57:51.000,134,11114374,124205,0,1747256270,13835.72086455,57.92474508000305,53019.724654800004 2025-05-14,20:57:52.000,134,11114342,124405,0,1747256271,13835.86232706,57.91769595000369,53019.85042296 2025-05-14,20:57:53.000,134,11114377,124485,0,1747256272,13835.92295385,57.93179421000241,53019.864397200006 2025-05-14,20:57:54.000,134,11114401,124445,0,1747256273,13836.030734809996,57.93884334000177,53019.969204 2025-05-14,20:57:55.000,134,11114423,124445,0,1747256274,13836.104834220001,57.93179421000241,53019.962216880005 2025-05-14,20:57:56.000,134,11114406,124645,0,1747256275,13836.199142559992,57.959990729999845,53020.00413960001 2025-05-14,20:57:57.000,134,11114369,124125,0,1747256276,13836.239560419992,57.93884334000177,53020.05304944001 2025-05-14,20:57:58.000,134,11114443,124325,0,1747256277,13836.333868759997,57.952941600000486,53020.1089464 2025-05-14,20:57:59.000,134,11114352,124325,0,1747256278,13836.401231859993,57.903597689997696,53020.08798504 2025-05-14,20:58:00.000,134,11114357,124605,0,1747256279,13836.475331269998,57.92474508000305,53020.15785624 2025-05-14,20:58:01.000,134,11114408,124405,0,1747256280,13836.562903299993,57.93884334000177,53020.23471456 2025-05-14,20:58:02.000,134,11114396,124445,0,1747256281,13836.623530089993,57.97408898999856,53020.27663728 2025-05-14,20:58:03.000,134,11114430,124405,0,1747256282,13836.630266399989,58.009334640002635,53020.31157288 2025-05-14,20:58:04.000,134,11114365,124365,0,1747256283,13836.711102119989,58.09392420000222,53020.36746984001 2025-05-14,20:58:05.000,134,11114445,124405,0,1747256284,13836.798674149999,58.1150715900003,53020.395418320004 2025-05-14,20:58:06.000,134,11114386,124285,0,1747256285,13836.85930094,58.12212071999966,53020.47926376 2025-05-14,20:58:07.000,134,11114387,124405,0,1747256286,13836.99402713999,58.20671027999924,53020.50022512 2025-05-14,20:58:08.000,134,11114396,124405,0,1747256287,13837.027708689995,58.30539810000482,53020.514199360005 2025-05-14,20:58:09.000,134,11114405,124325,0,1747256288,13837.06139024,58.34064375000162,53020.55612208001 2025-05-14,20:58:10.000,134,11114434,124245,0,1747256289,13837.1018081,58.38998766000441,53020.5980448 2025-05-14,20:58:11.000,134,11114441,123965,0,1747256290,13837.12201703,58.460478959998,53020.61900616 2025-05-14,20:58:12.000,134,11114370,124285,0,1747256291,13837.189380129996,58.5732650400023,53020.71682584 2025-05-14,20:58:13.000,134,11114368,124125,0,1747256292,13837.20285275,58.66490373000124,53020.71682584 2025-05-14,20:58:14.000,134,11114412,124525,0,1747256293,13837.236534299991,58.6719528600006,53020.7377872 2025-05-14,20:58:15.000,134,11114423,124245,0,1747256294,13837.16243489,58.71424764000403,53020.78669704 2025-05-14,20:58:16.000,134,11114386,124045,0,1747256295,13837.216325369991,58.74244416000147,53020.77272280001 2025-05-14,20:58:17.000,134,11114372,124325,0,1747256296,13837.19611643999,58.770640679998905,53020.85656824 2025-05-14,20:58:18.000,134,11114421,124485,0,1747256297,13837.22306168,58.79178807000426,53020.85656824 2025-05-14,20:58:19.000,134,11114349,124205,0,1747256298,13837.19611643999,58.75654242000019,53020.85656824 2025-05-14,20:58:20.000,134,11114437,124245,0,1747256299,13837.15569857999,58.812935460002336,53020.95438792 2025-05-14,20:58:21.000,134,11114372,124045,0,1747256300,13837.14222596,58.834082850000414,53020.95438792 2025-05-14,20:58:22.000,134,11114383,124325,0,1747256301,13837.128753339995,58.777689809998265,53020.968362160005 2025-05-14,20:58:23.000,134,11114446,124325,0,1747256302,13837.08159917,58.79178807000426,53020.90547808 2025-05-14,20:58:24.000,134,11114427,124245,0,1747256303,13837.13548964999,58.79178807000426,53020.96137504001 2025-05-14,20:58:25.000,134,11114405,124325,0,1747256304,13837.15569857999,58.80588633000298,53020.96137504001 2025-05-14,20:58:26.000,134,11114380,124365,0,1747256305,13837.14222596,58.777689809998265,53020.9474008 2025-05-14,20:58:27.000,134,11114423,124005,0,1747256306,13837.13548964999,58.84818110999913,53020.9474008 2025-05-14,20:58:28.000,134,11114441,124405,0,1747256307,13837.16243489,58.89047589000256,53020.94041368001 2025-05-14,20:58:29.000,134,11114409,124125,0,1747256308,13837.19611643999,58.89047589000256,53020.96137504001 2025-05-14,20:58:30.000,134,11114376,124125,0,1747256309,13837.13548964999,58.91162328000064,53020.96137504001 2025-05-14,20:58:31.000,134,11114403,124325,0,1747256310,13837.09507178999,58.91162328000064,53020.94041368001 2025-05-14,20:58:32.000,134,11114416,124165,0,1747256311,13837.1018081,58.92572153999936,53020.95438792 2025-05-14,20:58:33.000,134,11114426,124205,0,1747256312,13837.007499759995,58.94686893000471,53020.9474008 2025-05-14,20:58:34.000,134,11114389,123965,0,1747256313,13836.93340034999,58.96096719000343,53020.98932352001 2025-05-14,20:58:35.000,134,11114489,124365,0,1747256314,13836.845828319994,58.93277066999872,53020.97534928 2025-05-14,20:58:36.000,134,11114379,124125,0,1747256315,13836.711102119989,58.90457415000128,53020.94041368001 2025-05-14,20:58:37.000,134,11114414,124485,0,1747256316,13836.589848539988,58.91162328000064,53020.9823364 2025-05-14,20:58:38.000,134,11114379,124365,0,1747256317,13836.488803890003,58.91867241,53020.9474008 2025-05-14,20:58:39.000,134,11114366,124685,0,1747256318,13836.374286619997,58.95391806000407,53020.98932352001 2025-05-14,20:58:40.000,134,11114392,124285,0,1747256319,13836.286714590002,58.95391806000407,53020.9474008 2025-05-14,20:58:41.000,134,11114330,124245,0,1747256320,13836.172197319996,58.98211458000151,53020.93342656 2025-05-14,20:58:42.000,134,11114387,124325,0,1747256321,13836.077888979991,58.95391806000407,53020.9474008 2025-05-14,20:58:43.000,134,11114423,124325,0,1747256322,13836.00378957,59.003261969999585,53020.90547808 2025-05-14,20:58:44.000,134,11114334,124205,0,1747256323,13835.929690159996,59.03850762000366,53020.92643944 2025-05-14,20:58:45.000,134,11114405,124245,0,1747256324,13835.869063369995,59.045556750003016,53020.87054248001 2025-05-14,20:58:46.000,134,11114411,124365,0,1747256325,13835.81517288999,59.08080239999981,53020.919452320006 2025-05-14,20:58:47.000,134,11114383,124325,0,1747256326,13835.81517288999,59.15129370000068,53020.90547808 2025-05-14,20:58:48.000,134,11114392,124205,0,1747256327,13835.80170027,59.19358848000411,53020.89150384001 2025-05-14,20:58:49.000,134,11114374,124205,0,1747256328,13835.768018719995,59.24293238999962,53020.8775296 2025-05-14,20:58:50.000,134,11114420,124365,0,1747256329,13835.78149134,59.29227630000241,53020.849581120005 2025-05-14,20:58:51.000,134,11114346,123965,0,1747256330,13835.788227649995,59.32047281999985,53020.82163264001 2025-05-14,20:58:52.000,134,11114380,124485,0,1747256331,13835.77475502999,59.36981673000264,53020.82861976 2025-05-14,20:58:53.000,134,11114433,124125,0,1747256332,13835.747809789995,59.38391499000136,53020.85656824 2025-05-14,20:58:54.000,134,11114362,124365,0,1747256333,13835.687182999995,59.412111509998795,53020.85656824 2025-05-14,20:58:55.000,134,11114366,124405,0,1747256334,13835.66023776,59.48965193999902,53020.85656824 2025-05-14,20:58:56.000,134,11114422,124005,0,1747256335,13835.67371037999,59.56014323999989,53020.90547808 2025-05-14,20:58:57.000,134,11114392,124285,0,1747256336,13835.707391929995,59.630634540000756,53020.87054248001 2025-05-14,20:58:58.000,134,11114396,124445,0,1747256337,13835.74107348,59.67292932000419,53020.8775296 2025-05-14,20:58:59.000,134,11114363,124765,0,1747256338,13835.77475502999,59.73637148999842,53020.86355536001 2025-05-14,20:59:00.000,134,11114413,124525,0,1747256339,13835.808436579995,59.813911919998645,53020.90547808 2025-05-14,20:59:01.000,134,11114389,124485,0,1747256340,13835.8219092,59.870304960000794,53020.86355536001 2025-05-14,20:59:02.000,134,11114383,124405,0,1747256341,13835.83538181999,59.919648870003584,53020.92643944 2025-05-14,20:59:03.000,134,11114397,124365,0,1747256342,13835.92295385,60.081778860003396,53020.95438792 2025-05-14,20:59:04.000,134,11114383,124405,0,1747256343,13836.00378957,60.17341755000234,53020.95438792 2025-05-14,20:59:05.000,134,11114366,124245,0,1747256344,13836.125043150001,60.222761459997855,53020.94041368001 2025-05-14,20:59:06.000,134,11114377,124565,0,1747256345,13836.205878870001,60.34964580000087,53020.94041368001 2025-05-14,20:59:07.000,134,11114451,123965,0,1747256346,13836.347341380002,60.42013710000174,53021.017272000005 2025-05-14,20:59:08.000,134,11114400,124325,0,1747256347,13836.502276509993,60.511775790000684,53021.066181840004 2025-05-14,20:59:09.000,134,11114413,124205,0,1747256348,13836.603321159993,60.60341447999963,53021.03823336001 2025-05-14,20:59:10.000,134,11114385,124285,0,1747256349,13836.75151997999,60.680954909999855,53021.0522076 2025-05-14,20:59:11.000,134,11114405,124045,0,1747256350,13836.8997188,60.77964272999816,53021.066181840004 2025-05-14,20:59:12.000,134,11114416,124405,0,1747256351,13837.05465392999,60.82193751000159,53021.17797576001 2025-05-14,20:59:13.000,134,11114387,124325,0,1747256352,13837.19611643999,60.8853796800031,53021.233872720004 2025-05-14,20:59:14.000,134,11114352,124325,0,1747256353,13837.351051569996,60.962920110003324,53021.24085984 2025-05-14,20:59:15.000,134,11114384,124445,0,1747256354,13837.532931939997,61.0193131499982,53021.31771816 2025-05-14,20:59:16.000,134,11114428,124365,0,1747256355,13837.620503969993,61.146197490001214,53021.37361512001 2025-05-14,20:59:17.000,134,11114360,124325,0,1747256356,13837.788911719988,61.23783618000016,53021.4364992 2025-05-14,20:59:18.000,134,11114449,124285,0,1747256357,13837.842802199993,61.25193443999888,53021.41553784001 2025-05-14,20:59:19.000,134,11114368,124365,0,1747256358,13837.97079208999,61.28718009000295,53021.51335752001 2025-05-14,20:59:20.000,134,11114399,124285,0,1747256359,13838.01120994999,61.357671390003816,53021.56226736001 2025-05-14,20:59:21.000,134,11114364,124045,0,1747256360,13838.085309359994,61.357671390003816,53021.58322872001 2025-05-14,20:59:22.000,134,11114412,124525,0,1747256361,13838.09878198,61.37881878000189,53021.66707416 2025-05-14,20:59:23.000,134,11114437,124325,0,1747256362,13838.1796177,61.34357312999782,53021.67406128 2025-05-14,20:59:24.000,134,11114415,124645,0,1747256363,13838.186354009995,61.35062226000446,53021.757906720006 2025-05-14,20:59:25.000,134,11114414,124245,0,1747256364,13838.226771869995,61.364720520003175,53021.76489384 2025-05-14,20:59:26.000,134,11114421,124365,0,1747256365,13838.19309031999,61.39996616999997,53021.79982944001 2025-05-14,20:59:27.000,134,11114418,124325,0,1747256366,13838.17288138999,61.37881878000189,53021.83476504 2025-05-14,20:59:28.000,134,11114422,123965,0,1747256367,13838.19309031999,61.3294748699991,53021.84175216 2025-05-14,20:59:29.000,134,11114363,124245,0,1747256368,13838.15267245999,61.315376610000385,53021.91162336 2025-05-14,20:59:30.000,134,11114434,124405,0,1747256369,13838.07857305,61.23783618000016,53021.93258472 2025-05-14,20:59:31.000,134,11114392,124165,0,1747256370,13838.05162780999,61.27308183000423,53021.95354608 2025-05-14,20:59:32.000,134,11114370,124165,0,1747256371,13838.004473639994,61.20259053000336,53021.96752032001 2025-05-14,20:59:33.000,134,11114419,124045,0,1747256372,13837.950583159989,61.2307870500008,53022.023417280005 2025-05-14,20:59:34.000,134,11114401,124245,0,1747256373,13837.856274819998,61.195541400004004,53021.98149456 2025-05-14,20:59:35.000,134,11114401,124285,0,1747256374,13837.788911719988,61.20963966000272,53022.03739152001 2025-05-14,20:59:36.000,134,11114386,124485,0,1747256375,13837.728284929988,61.22373792000144,53022.0304044 2025-05-14,20:59:37.000,134,11114445,124165,0,1747256376,13837.647449210002,61.195541400004004,53022.05835288 2025-05-14,20:59:38.000,134,11114378,124365,0,1747256377,13837.553140869997,61.18144313999801,53022.1002756 2025-05-14,20:59:39.000,134,11114379,123844,0,1747256378,13837.431887289997,61.188492270004645,53022.12123696 2025-05-14,20:59:40.000,134,11114399,124485,0,1747256379,13837.330842639996,61.16029574999993,53022.14918544 2025-05-14,20:59:41.000,134,11114407,124325,0,1747256380,13837.236534299991,61.11095184000442,53022.05835288 2025-05-14,20:59:42.000,134,11114373,124285,0,1747256381,13837.108544409995,61.096853579998424,53022.1002756 2025-05-14,20:59:43.000,134,11114410,124445,0,1747256382,13836.97381820999,61.04750967000291,53022.13521120001 2025-05-14,20:59:44.000,134,11114410,124365,0,1747256383,13836.87277355999,61.04750967000291,53022.1002756 2025-05-14,20:59:45.000,134,11114329,123925,0,1747256384,13836.778465219999,61.0193131499982,53022.01643016001 2025-05-14,20:59:46.000,134,11114455,124165,0,1747256385,13836.657211639998,60.948821850004606,53022.04437864001 2025-05-14,20:59:47.000,134,11114374,124165,0,1747256386,13836.562903299993,60.92767445999925,53022.0304044 2025-05-14,20:59:48.000,134,11114361,124125,0,1747256387,13836.414704479997,60.8853796800031,53021.96752032001 2025-05-14,20:59:49.000,134,11114390,124485,0,1747256388,13836.354077689997,60.82193751000159,53021.925597600006 2025-05-14,20:59:50.000,134,11114436,124205,0,1747256389,13836.205878870001,60.75144621000072,53021.890662 2025-05-14,20:59:51.000,134,11114439,124485,0,1747256390,13836.104834220001,60.723249690003286,53021.890662 2025-05-14,20:59:52.000,134,11114343,124165,0,1747256391,13835.997053259991,60.673905780000496,53021.855726400005 2025-05-14,20:59:53.000,134,11114395,123965,0,1747256392,13835.909481229995,60.65275839000242,53021.81380368 2025-05-14,20:59:54.000,134,11114415,124365,0,1747256393,13835.848854439995,60.64570926000306,53021.8207908 2025-05-14,20:59:55.000,134,11114333,124205,0,1747256394,13835.768018719995,60.60341447999963,53021.7858552 2025-05-14,20:59:56.000,134,11114381,124325,0,1747256395,13835.727600859995,60.53997230999812,53021.74393248 2025-05-14,20:59:57.000,134,11114393,124005,0,1747256396,13835.69391930999,60.504726660001324,53021.736945360004 2025-05-14,20:59:58.000,134,11114428,124165,0,1747256397,13835.666974069994,60.490628400002606,53021.70899688001 2025-05-14,20:59:59.000,134,11114327,124165,0,1747256398,13835.646765139994,60.497677530001965,53021.68104840001 2025-05-14,21:00:00.000,134,11114392,124045,0,1747256399,13835.66023776,60.46948101000453,53021.736945360004 2025-05-14,21:00:01.000,134,11114409,124485,0,1747256400,13835.687182999995,60.51882492000004,53021.66707416 2025-05-14,21:00:02.000,134,11114363,124405,0,1747256401,13835.687182999995,60.490628400002606,53021.68104840001 2025-05-14,21:00:03.000,134,11114396,124645,0,1747256402,13835.71412823999,60.547021440004755,53021.61816432 2025-05-14,21:00:04.000,134,11114398,124445,0,1747256403,13835.76128241,60.58226709000155,53021.639125680005 2025-05-14,21:00:05.000,134,11114397,124245,0,1747256404,13835.84211813,60.56816883000283,53021.60419008 2025-05-14,21:00:06.000,134,11114378,124325,0,1747256405,13835.848854439995,60.61751273999835,53021.65309992 2025-05-14,21:00:07.000,134,11114388,124125,0,1747256406,13835.869063369995,60.65980752000178,53021.61816432 2025-05-14,21:00:08.000,134,11114415,124325,0,1747256407,13835.93642646999,60.723249690003286,53021.72995824001 2025-05-14,21:00:09.000,134,11114411,124485,0,1747256408,13835.98358064,60.74439708000136,53021.70899688001 2025-05-14,21:00:10.000,134,11114429,124325,0,1747256409,13836.098097909991,60.786691860004794,53021.69502264 2025-05-14,21:00:11.000,134,11114388,124485,0,1747256410,13836.158724699992,60.83603577000031,53021.68104840001 2025-05-14,21:00:12.000,134,11114399,124605,0,1747256411,13836.226087800002,60.857183159998385,53021.72297112 2025-05-14,21:00:13.000,134,11114394,124405,0,1747256412,13836.333868759997,60.962920110003324,53021.688035520005 2025-05-14,21:00:14.000,134,11114415,124645,0,1747256413,13836.434913409998,60.97701837000204,53021.77886808001 2025-05-14,21:00:15.000,134,11114351,124285,0,1747256414,13836.495540199998,60.99111663000076,53021.715984 2025-05-14,21:00:16.000,134,11114387,124485,0,1747256415,13836.603321159993,61.06160793000163,53021.77886808001 2025-05-14,21:00:17.000,134,11114396,124205,0,1747256416,13836.717838429999,61.082755319999706,53021.75091960001 2025-05-14,21:00:18.000,134,11114412,124285,0,1747256417,13836.79193783999,61.125050100003136,53021.806816560005 2025-05-14,21:00:19.000,134,11114371,124365,0,1747256418,13836.906455109995,61.17439400999865,53021.8207908 2025-05-14,21:00:20.000,134,11114387,124365,0,1747256419,13836.93340034999,61.24488530999952,53021.84873928001 2025-05-14,21:00:21.000,134,11114362,124285,0,1747256420,13837.09507178999,61.315376610000385,53021.89764912001 2025-05-14,21:00:22.000,134,11114452,124525,0,1747256421,13837.09507178999,61.39996616999997,53021.9605332 2025-05-14,21:00:23.000,134,11114391,124285,0,1747256422,13837.12201703,61.46340834000148,53021.94655896001 2025-05-14,21:00:24.000,134,11114370,124285,0,1747256423,13837.19611643999,61.52685051000299,53021.93957184 2025-05-14,21:00:25.000,134,11114364,124365,0,1747256424,13837.216325369991,61.590292680004495,53021.904636240004 2025-05-14,21:00:26.000,134,11114427,124365,0,1747256425,13837.15569857999,61.66783311000472,53021.98848168 2025-05-14,21:00:27.000,134,11114450,124125,0,1747256426,13837.128753339995,61.759471800003666,53022.0304044 2025-05-14,21:00:28.000,134,11114365,124525,0,1747256427,13837.16243489,61.75242267000431,53022.0304044 2025-05-14,21:00:29.000,134,11114414,124565,0,1747256428,13837.169171199996,61.724226149999595,53022.11424984001 2025-05-14,21:00:30.000,134,11114404,124205,0,1747256429,13837.1018081,61.70307876000152,53022.1002756 2025-05-14,21:00:31.000,134,11114365,124445,0,1747256430,13837.07486285999,61.6889805000028,53022.08630136001 2025-05-14,21:00:32.000,134,11114419,124485,0,1747256431,13837.047917619995,61.6889805000028,53022.1002756 2025-05-14,21:00:33.000,134,11114394,124325,0,1747256432,13836.97381820999,61.66783311000472,53022.1002756 2025-05-14,21:00:34.000,134,11114385,124125,0,1747256433,13836.87950987,61.63963659000001,53022.1701468 2025-05-14,21:00:35.000,134,11114366,124325,0,1747256434,13836.81214676999,61.597341810003854,53022.142198320005 2025-05-14,21:00:36.000,134,11114410,124285,0,1747256435,13836.825619389994,61.5761944199985,53022.12822408 2025-05-14,21:00:37.000,134,11114434,124205,0,1747256436,13836.764992599994,61.56209615999978,53022.1701468 2025-05-14,21:00:38.000,134,11114401,124125,0,1747256437,13836.643739019994,61.540948770001705,53022.21905664 2025-05-14,21:00:39.000,134,11114354,124285,0,1747256438,13836.509012819988,61.4775066000002,53022.19809528 2025-05-14,21:00:40.000,134,11114446,124365,0,1747256439,13836.407968170002,61.4775066000002,53022.21905664 2025-05-14,21:00:41.000,134,11114420,124205,0,1747256440,13836.293450899997,61.44931008000276,53022.240018000004 2025-05-14,21:00:42.000,134,11114409,124325,0,1747256441,13836.172197319996,61.41406442999869,53022.19809528 2025-05-14,21:00:43.000,134,11114404,124165,0,1747256442,13835.949899089996,61.37881878000189,53022.21206952001 2025-05-14,21:00:44.000,134,11114424,123965,0,1747256443,13835.788227649995,61.357671390003816,53022.17713392 2025-05-14,21:00:45.000,134,11114405,124205,0,1747256444,13835.646765139994,61.33652399999846,53022.21206952001 2025-05-14,21:00:46.000,134,11114403,124205,0,1747256445,13835.444675839994,61.30127835000167,53022.18412104001 2025-05-14,21:00:47.000,134,11114433,124125,0,1747256446,13835.289740709988,61.25193443999888,53022.191108160005 2025-05-14,21:00:48.000,134,11114398,124245,0,1747256447,13835.087651410002,61.20259053000336,53022.17713392 2025-05-14,21:00:49.000,134,11114413,124125,0,1747256448,13834.838407939991,61.11095184000442,53022.1002756 2025-05-14,21:00:50.000,134,11114383,124045,0,1747256449,13834.64305495,61.06865706000099,53022.06534000001 2025-05-14,21:00:51.000,134,11114382,124325,0,1747256450,13834.488119819995,60.99111663000076,53021.974507440005 2025-05-14,21:00:52.000,134,11114401,124485,0,1747256451,13834.245612659994,60.906527070001175,53022.00944304 2025-05-14,21:00:53.000,134,11114363,124325,0,1747256452,13834.030050740002,60.84308489999967,53021.98149456 2025-05-14,21:00:54.000,134,11114390,123965,0,1747256453,13833.841434059992,60.75849534000008,53021.904636240004 2025-05-14,21:00:55.000,134,11114380,123965,0,1747256454,13833.686498930001,60.75144621000072,53021.855726400005 2025-05-14,21:00:56.000,134,11114422,124205,0,1747256455,13833.511354869996,60.688004039999214,53021.855726400005 2025-05-14,21:00:57.000,134,11114365,124125,0,1747256456,13833.33621080999,60.57521796000219,53021.79982944001 2025-05-14,21:00:58.000,134,11114376,124205,0,1747256457,13833.24190247,60.511775790000684,53021.70200976001 2025-05-14,21:00:59.000,134,11114394,124285,0,1747256458,13833.181275679999,60.51882492000004,53021.69502264 2025-05-14,21:01:00.000,134,11114379,124405,0,1747256459,13833.147594129994,60.47653014000389,53021.65309992 2025-05-14,21:01:01.000,134,11114370,124605,0,1747256460,13833.11391257999,60.455382749998535,53021.61816432 2025-05-14,21:01:02.000,134,11114369,124205,0,1747256461,13833.11391257999,60.38489144999767,53021.53431888001 2025-05-14,21:01:03.000,134,11114393,124245,0,1747256462,13833.080231029999,60.37784231999831,53021.51335752001 2025-05-14,21:01:04.000,134,11114440,124245,0,1747256463,13833.073494719989,60.37784231999831,53021.471434800005 2025-05-14,21:01:05.000,134,11114389,124325,0,1747256464,13833.127385199994,60.38489144999767,53021.40855072 2025-05-14,21:01:06.000,134,11114434,124525,0,1747256465,13833.13412150999,60.34259667000151,53021.38060224 2025-05-14,21:01:07.000,134,11114430,124125,0,1747256466,13833.181275679999,60.3919405800043,53021.471434800005 2025-05-14,21:01:08.000,134,11114392,124285,0,1747256467,13833.21495722999,60.37079318999895,53021.40855072 2025-05-14,21:01:09.000,134,11114411,124325,0,1747256468,13833.248638779995,60.39898971000366,53021.45746056 2025-05-14,21:01:10.000,134,11114433,124485,0,1747256469,13833.33621080999,60.441284489999816,53021.45047344 2025-05-14,21:01:11.000,134,11114432,124325,0,1747256470,13833.349683429995,60.46948101000453,53021.4364992 2025-05-14,21:01:12.000,134,11114443,124405,0,1747256471,13833.430519149995,60.462431879997894,53021.46444768001 2025-05-14,21:01:13.000,134,11114388,124365,0,1747256472,13833.44399177,60.48357927000325,53021.38060224 2025-05-14,21:01:14.000,134,11114405,124325,0,1747256473,13833.51809117999,60.5258740499994,53021.38758936 2025-05-14,21:01:15.000,134,11114427,124285,0,1747256474,13833.578717969991,60.53292317999876,53021.34566664001 2025-05-14,21:01:16.000,134,11114395,124205,0,1747256475,13833.659553689991,60.554070570004114,53021.37361512001 2025-05-14,21:01:17.000,134,11114404,124245,0,1747256476,13833.720180479992,60.554070570004114,53021.37361512001 2025-05-14,21:01:18.000,134,11114425,124485,0,1747256477,13833.821225129992,60.56816883000283,53021.38758936 2025-05-14,21:01:19.000,134,11114331,124485,0,1747256478,13833.982896569993,60.61046360999899,53021.34566664001 2025-05-14,21:01:20.000,134,11114387,124325,0,1747256479,13834.117622769998,60.60341447999963,53021.37361512001 2025-05-14,21:01:21.000,134,11114426,124205,0,1747256480,13834.299503139999,60.66685665000114,53021.352653760005 2025-05-14,21:01:22.000,134,11114402,124405,0,1747256481,13834.50159244,60.6386601300037,53021.38758936 2025-05-14,21:01:23.000,134,11114435,124325,0,1747256482,13834.65652756999,60.688004039999214,53021.38060224 2025-05-14,21:01:24.000,134,11114379,124245,0,1747256483,13834.872089489996,60.723249690003286,53021.422524960006 2025-05-14,21:01:25.000,134,11114436,124325,0,1747256484,13835.027024620002,60.786691860004794,53021.4364992 2025-05-14,21:01:26.000,134,11114406,124325,0,1747256485,13835.256059159998,60.864232289997744,53021.46444768001 2025-05-14,21:01:27.000,134,11114420,124325,0,1747256486,13835.458148459998,60.948821850004606,53021.54130600001 2025-05-14,21:01:28.000,134,11114383,124285,0,1747256487,13835.65350144999,60.97701837000204,53021.5762416 2025-05-14,21:01:29.000,134,11114428,124085,0,1747256488,13835.81517288999,61.01226401999884,53021.60419008 2025-05-14,21:01:30.000,134,11114447,124205,0,1747256489,13836.017262189991,61.04750967000291,53021.61816432 2025-05-14,21:01:31.000,134,11114394,124165,0,1747256490,13836.219351489992,61.132099230002495,53021.67406128 2025-05-14,21:01:32.000,134,11114411,124285,0,1747256491,13836.347341380002,61.24488530999952,53021.736945360004 2025-05-14,21:01:33.000,134,11114401,124125,0,1747256492,13836.515749129998,61.322425739999744,53021.77188096 2025-05-14,21:01:34.000,134,11114384,124245,0,1747256493,13836.650475329989,61.35062226000446,53021.855726400005 2025-05-14,21:01:35.000,134,11114401,124285,0,1747256494,13836.79193783999,61.42111355999805,53021.88367488 2025-05-14,21:01:36.000,134,11114398,124205,0,1747256495,13836.926664039995,61.51275225000427,53021.96752032001 2025-05-14,21:01:37.000,134,11114387,124645,0,1747256496,13837.01423606999,61.590292680004495,53022.00245592 2025-05-14,21:01:38.000,134,11114448,124125,0,1747256497,13837.128753339995,61.66078397999809,53022.08630136001 2025-05-14,21:01:39.000,134,11114421,124325,0,1747256498,13837.20285275,61.74537353999767,53022.08630136001 2025-05-14,21:01:40.000,134,11114363,124325,0,1747256499,13837.256743229991,61.81586483999854,53022.14918544 2025-05-14,21:01:41.000,134,11114430,124245,0,1747256500,13837.371260499996,61.893405269998766,53022.12822408 2025-05-14,21:01:42.000,134,11114376,124365,0,1747256501,13837.431887289997,61.9357000500022,53022.20508240001 2025-05-14,21:01:43.000,134,11114435,124405,0,1747256502,13837.479041459992,61.97094569999899,53022.260979360006 2025-05-14,21:01:44.000,134,11114376,124285,0,1747256503,13837.600295039992,61.999142220003705,53022.33783768 2025-05-14,21:01:45.000,134,11114390,124285,0,1747256504,13837.647449210002,61.999142220003705,53022.36578616 2025-05-14,21:01:46.000,134,11114457,124285,0,1747256505,13837.687867070003,62.02733874000114,53022.42168312001 2025-05-14,21:01:47.000,134,11114415,124365,0,1747256506,13837.660921829993,62.04848612999922,53022.43565736 2025-05-14,21:01:48.000,134,11114392,123885,0,1747256507,13837.694603379998,62.08373178000329,53022.46360584 2025-05-14,21:01:49.000,134,11114450,124285,0,1747256508,13837.654185519998,62.05553525999858,53022.54046416001 2025-05-14,21:01:50.000,134,11114432,124325,0,1747256509,13837.613767659997,62.118977430000086,53022.51251568 2025-05-14,21:01:51.000,134,11114407,124245,0,1747256510,13837.580086109992,62.15422308000416,53022.53347704 2025-05-14,21:01:52.000,134,11114406,124125,0,1747256511,13837.607031350002,62.16127221000352,53022.575399760004 2025-05-14,21:01:53.000,134,11114371,124365,0,1747256512,13837.674394449998,62.168321340002876,53022.70116792 2025-05-14,21:01:54.000,134,11114429,124165,0,1747256513,13837.640712899993,62.15422308000416,53022.65225808 2025-05-14,21:01:55.000,134,11114435,124325,0,1747256514,13837.620503969993,62.10487917000137,53022.68020656 2025-05-14,21:01:56.000,134,11114433,124165,0,1747256515,13837.580086109992,62.126026559999445,53022.70116792 2025-05-14,21:01:57.000,134,11114421,124205,0,1747256516,13837.485777770002,62.126026559999445,53022.70815504001 2025-05-14,21:01:58.000,134,11114351,124165,0,1747256517,13837.452096219997,62.08373178000329,53022.77103912 2025-05-14,21:01:59.000,134,11114372,124205,0,1747256518,13837.404942050001,62.11192830000073,53022.764052000006 2025-05-14,21:02:00.000,134,11114433,124405,0,1747256519,13837.371260499996,62.06963352000457,53022.80597472001 2025-05-14,21:02:01.000,134,11114437,124325,0,1747256520,13837.297161089991,61.97799482999835,53022.78501336001 2025-05-14,21:02:02.000,134,11114440,124125,0,1747256521,13837.256743229991,61.942749180001556,53022.812961840005 2025-05-14,21:02:03.000,134,11114412,124565,0,1747256522,13837.148962269996,61.88635613999941,53022.82693608 2025-05-14,21:02:04.000,134,11114342,124365,0,1747256523,13837.12201703,61.83701223000389,53022.78501336001 2025-05-14,21:02:05.000,134,11114430,124125,0,1747256524,13837.03444499999,61.766520930003026,53022.812961840005 2025-05-14,21:02:06.000,134,11114380,124285,0,1747256525,13836.96034559,61.717177020000236,53022.83392320001 2025-05-14,21:02:07.000,134,11114390,124325,0,1747256526,13836.87277355999,61.70307876000152,53022.79200048 2025-05-14,21:02:08.000,134,11114398,124645,0,1747256527,13836.785201529994,61.63963659000001,53022.85488456001 2025-05-14,21:02:09.000,134,11114342,124445,0,1747256528,13836.663947949994,61.63258746000065,53022.85488456001 2025-05-14,21:02:10.000,134,11114436,124165,0,1747256529,13836.596584849998,61.56209615999978,53022.84091032 2025-05-14,21:02:11.000,134,11114442,124645,0,1747256530,13836.495540199998,61.50570312000491,53022.84789744 2025-05-14,21:02:12.000,134,11114425,124245,0,1747256531,13836.394495549997,61.484555729999556,53022.861871680005 2025-05-14,21:02:13.000,134,11114423,124245,0,1747256532,13836.246296730002,61.43521182000404,53022.79200048 2025-05-14,21:02:14.000,134,11114403,124485,0,1747256533,13836.178933629992,61.39291704000061,53022.79200048 2025-05-14,21:02:15.000,134,11114409,124245,0,1747256534,13836.06441636,61.40701529999933,53022.77103912 2025-05-14,21:02:16.000,134,11114380,124605,0,1747256535,13835.997053259991,61.35062226000446,53022.743090640004 2025-05-14,21:02:17.000,134,11114403,124605,0,1747256536,13835.87579967999,61.34357312999782,53022.72212928 2025-05-14,21:02:18.000,134,11114387,124445,0,1747256537,13835.76128241,61.37881878000189,53022.7291164 2025-05-14,21:02:19.000,134,11114446,124285,0,1747256538,13835.6198199,61.322425739999744,53022.73610352001 2025-05-14,21:02:20.000,134,11114454,124365,0,1747256539,13835.532247869989,61.3294748699991,53022.70116792 2025-05-14,21:02:21.000,134,11114418,124605,0,1747256540,13835.458148459998,61.322425739999744,53022.66623232001 2025-05-14,21:02:22.000,134,11114407,124485,0,1747256541,13835.363840119993,61.29422922000231,53022.66623232001 2025-05-14,21:02:23.000,134,11114369,124405,0,1747256542,13835.289740709988,61.29422922000231,53022.58238688 2025-05-14,21:02:24.000,134,11114367,124325,0,1747256543,13835.283004399993,61.28013096000359,53022.645270960005 2025-05-14,21:02:25.000,134,11114443,124285,0,1747256544,13835.269531780003,61.28013096000359,53022.596361120006 2025-05-14,21:02:26.000,134,11114399,124285,0,1747256545,13835.235850229998,61.29422922000231,53022.60334824 2025-05-14,21:02:27.000,134,11114381,124325,0,1747256546,13835.222377609993,61.29422922000231,53022.61033536 2025-05-14,21:02:28.000,134,11114371,124285,0,1747256547,13835.208904990002,61.27308183000423,53022.575399760004 2025-05-14,21:02:29.000,134,11114439,124645,0,1747256548,13835.155014509997,61.322425739999744,53022.54046416001 2025-05-14,21:02:30.000,134,11114390,124445,0,1747256549,13835.175223439997,61.29422922000231,53022.56841264001 2025-05-14,21:02:31.000,134,11114403,124565,0,1747256550,13835.215641299998,61.315376610000385,53022.51950280001 2025-05-14,21:02:32.000,134,11114419,124405,0,1747256551,13835.208904990002,61.3294748699991,53022.49155432 2025-05-14,21:02:33.000,134,11114410,124205,0,1747256552,13835.208904990002,61.37881878000189,53022.50552856 2025-05-14,21:02:34.000,134,11114387,124325,0,1747256553,13835.242586539993,61.42111355999805,53022.53347704 2025-05-14,21:02:35.000,134,11114446,124205,0,1747256554,13835.262795469993,61.4422609500034,53022.526489920005 2025-05-14,21:02:36.000,134,11114405,124725,0,1747256555,13835.276268089998,61.47045747000084,53022.51950280001 2025-05-14,21:02:37.000,134,11114359,124325,0,1747256556,13835.249322850002,61.51275225000427,53022.5544384 2025-05-14,21:02:38.000,134,11114409,124525,0,1747256557,13835.350367499988,61.533899640002346,53022.53347704 2025-05-14,21:02:39.000,134,11114425,124205,0,1747256558,13835.390785359989,61.50570312000491,53022.50552856 2025-05-14,21:02:40.000,134,11114398,124125,0,1747256559,13835.431203219989,61.56914528999914,53022.5544384 2025-05-14,21:02:41.000,134,11114472,124045,0,1747256560,13835.532247869989,61.61848920000193,53022.56841264001 2025-05-14,21:02:42.000,134,11114428,124325,0,1747256561,13835.606347279994,61.64668571999937,53022.51251568 2025-05-14,21:02:43.000,134,11114404,124205,0,1747256562,13835.687182999995,61.64668571999937,53022.54745128001 2025-05-14,21:02:44.000,134,11114360,124325,0,1747256563,13835.788227649995,61.70307876000152,53022.60334824 2025-05-14,21:02:45.000,134,11114446,124325,0,1747256564,13835.89600860999,61.75242267000431,53022.56841264001 2025-05-14,21:02:46.000,134,11114440,124045,0,1747256565,13836.00378957,61.7876683200011,53022.60334824 2025-05-14,21:02:47.000,134,11114387,124245,0,1747256566,13836.158724699992,61.7876683200011,53022.61732248001 2025-05-14,21:02:48.000,134,11114405,124165,0,1747256567,13836.266505660002,61.81586483999854,53022.65225808 2025-05-14,21:02:49.000,134,11114365,124485,0,1747256568,13836.434913409998,61.85111049000261,53022.6592452 2025-05-14,21:02:50.000,134,11114390,124325,0,1747256569,13836.576375919998,61.91455266000412,53022.7291164 2025-05-14,21:02:51.000,134,11114363,124045,0,1747256570,13836.690893189989,61.992093090004346,53022.7291164 2025-05-14,21:02:52.000,134,11114392,124325,0,1747256571,13836.81214676999,62.06258438999794,53022.70815504001 2025-05-14,21:02:53.000,134,11114401,124325,0,1747256572,13836.946872969995,62.06963352000457,53022.77802624 2025-05-14,21:02:54.000,134,11114429,124125,0,1747256573,13837.047917619995,62.11192830000073,53022.81994896 2025-05-14,21:02:55.000,134,11114371,124165,0,1747256574,13837.18264382,62.16127221000352,53022.8688588 2025-05-14,21:02:56.000,134,11114397,124245,0,1747256575,13837.330842639996,62.21061611999903,53022.931742880006 2025-05-14,21:02:57.000,134,11114402,124245,0,1747256576,13837.431887289997,62.25996003000182,53022.97366560001 2025-05-14,21:02:58.000,134,11114471,124605,0,1747256577,13837.505986700002,62.2811074199999,53023.0086012 2025-05-14,21:02:59.000,134,11114390,124165,0,1747256578,13837.586822420002,62.3938935000042,53023.09244664001 2025-05-14,21:03:00.000,134,11114424,124165,0,1747256579,13837.633976589997,62.42209002000163,53023.113408 2025-05-14,21:03:01.000,134,11114410,124285,0,1747256580,13837.674394449998,62.46438479999779,53023.113408 2025-05-14,21:03:02.000,134,11114419,124165,0,1747256581,13837.735021239998,62.54897436000465,53023.148343600005 2025-05-14,21:03:03.000,134,11114459,124245,0,1747256582,13837.701339689993,62.60536739999952,53023.211227679996 2025-05-14,21:03:04.000,134,11114430,124125,0,1747256583,13837.654185519998,62.626514790004876,53023.26013752001 2025-05-14,21:03:05.000,134,11114460,124365,0,1747256584,13837.613767659997,62.66176044000167,53023.27411176 2025-05-14,21:03:06.000,134,11114387,124445,0,1747256585,13837.607031350002,62.72520261000318,53023.29507312 2025-05-14,21:03:07.000,134,11114401,124325,0,1747256586,13837.586822420002,62.74635000000126,53023.30206024 2025-05-14,21:03:08.000,134,11114393,124325,0,1747256587,13837.505986700002,62.760448259999976,53023.34398296 2025-05-14,21:03:09.000,134,11114388,123885,0,1747256588,13837.425150980001,62.760448259999976,53023.34398296 2025-05-14,21:03:10.000,134,11114438,123965,0,1747256589,13837.344315260001,62.78864478000469,53023.34398296 2025-05-14,21:03:11.000,134,11114406,124045,0,1747256590,13837.256743229991,62.78159564999805,53023.33699584001 2025-05-14,21:03:12.000,134,11114454,124485,0,1747256591,13837.24327061,62.816841300002125,53023.364944320005 2025-05-14,21:03:13.000,134,11114452,124045,0,1747256592,13837.148962269996,62.8379886900002,53023.35795720001 2025-05-14,21:03:14.000,134,11114396,124245,0,1747256593,13837.068126549995,62.8379886900002,53023.40686704001 2025-05-14,21:03:15.000,134,11114399,124325,0,1747256594,13837.01423606999,62.816841300002125,53023.42782840001 2025-05-14,21:03:16.000,134,11114458,124325,0,1747256595,13836.926664039995,62.83093956000084,53023.42782840001 2025-05-14,21:03:17.000,134,11114381,124445,0,1747256596,13836.845828319994,62.802743040003406,53023.413854160004 2025-05-14,21:03:18.000,134,11114399,124565,0,1747256597,13836.79193783999,62.753399130000616,53023.413854160004 2025-05-14,21:03:19.000,134,11114366,124165,0,1747256598,13836.744783669994,62.69700608999847,53023.462764 2025-05-14,21:03:20.000,134,11114396,124325,0,1747256599,13836.630266399989,62.66880957000103,53023.40686704001 2025-05-14,21:03:21.000,134,11114419,124365,0,1747256600,13836.569639609988,62.64766218000295,53023.3928928 2025-05-14,21:03:22.000,134,11114436,124205,0,1747256601,13836.475331269998,62.626514790004876,53023.35097008 2025-05-14,21:03:23.000,134,11114395,124325,0,1747256602,13836.401231859993,62.61946565999824,53023.364944320005 2025-05-14,21:03:24.000,134,11114420,124085,0,1747256603,13836.300187209992,62.541925229998014,53023.33699584001 2025-05-14,21:03:25.000,134,11114422,124405,0,1747256604,13836.239560419992,62.52077783999994,53023.39987992 2025-05-14,21:03:26.000,134,11114384,124125,0,1747256605,13836.158724699992,62.45733566999843,53023.3230216 2025-05-14,21:03:27.000,134,11114431,124285,0,1747256606,13836.091361599996,62.3938935000042,53023.3230216 2025-05-14,21:03:28.000,134,11114452,124285,0,1747256607,13836.057680049991,62.37274610999884,53023.30904736001 2025-05-14,21:03:29.000,134,11114339,124245,0,1747256608,13835.990316949996,62.34454959000141,53023.28808600001 2025-05-14,21:03:30.000,134,11114420,124405,0,1747256609,13835.96337171,62.33045133000269,53023.267124640006 2025-05-14,21:03:31.000,134,11114385,124725,0,1747256610,13835.93642646999,62.30930394000461,53023.316034480005 2025-05-14,21:03:32.000,134,11114433,124445,0,1747256611,13835.84211813,62.30930394000461,53023.267124640006 2025-05-14,21:03:33.000,134,11114442,124085,0,1747256612,13835.828645509995,62.25996003000182,53023.246163280004 2025-05-14,21:03:34.000,134,11114424,124405,0,1747256613,13835.80170027,62.22471437999775,53023.26013752001 2025-05-14,21:03:35.000,134,11114384,124325,0,1747256614,13835.788227649995,62.20356698999967,53023.26013752001 2025-05-14,21:03:36.000,134,11114431,124125,0,1747256615,13835.78149134,62.182419600001595,53023.2531504 2025-05-14,21:03:37.000,134,11114425,124365,0,1747256616,13835.747809789995,62.133075689998805,53023.23917616001 2025-05-14,21:03:38.000,134,11114442,124325,0,1747256617,13835.747809789995,62.09078091000265,53023.23917616001 2025-05-14,21:03:39.000,134,11114438,124125,0,1747256618,13835.73433716999,62.10487917000137,53023.1832792 2025-05-14,21:03:40.000,134,11114450,124405,0,1747256619,13835.78149134,62.06963352000457,53023.197253440005 2025-05-14,21:03:41.000,134,11114382,123765,0,1747256620,13835.788227649995,62.06963352000457,53023.1832792 2025-05-14,21:03:42.000,134,11114448,124125,0,1747256621,13835.77475502999,62.04848612999922,53023.17629208 2025-05-14,21:03:43.000,134,11114459,124085,0,1747256622,13835.75454609999,62.04848612999922,53023.17629208 2025-05-14,21:03:44.000,134,11114382,124325,0,1747256623,13835.78149134,62.0343878700005,53023.148343600005 2025-05-14,21:03:45.000,134,11114449,124005,0,1747256624,13835.828645509995,62.01324048000242,53023.12039512001 2025-05-14,21:03:46.000,134,11114450,124165,0,1747256625,13835.869063369995,62.02028961000178,53023.148343600005 2025-05-14,21:03:47.000,134,11114419,124285,0,1747256626,13835.91621753999,62.0343878700005,53023.06449816 2025-05-14,21:03:48.000,134,11114423,124405,0,1747256627,13836.010525879996,62.05553525999858,53023.043536799996 2025-05-14,21:03:49.000,134,11114392,124165,0,1747256628,13836.091361599996,62.06258438999794,53023.05751104 2025-05-14,21:03:50.000,134,11114448,124085,0,1747256629,13836.145252080001,62.06963352000457,53023.05751104 2025-05-14,21:03:51.000,134,11114438,123925,0,1747256630,13836.232824109997,62.08373178000329,53023.05052392001 2025-05-14,21:03:52.000,134,11114466,124245,0,1747256631,13836.300187209992,62.118977430000086,53023.10642088 2025-05-14,21:03:53.000,134,11114432,124405,0,1747256632,13836.441649719993,62.133075689998805,53023.03654968 2025-05-14,21:03:54.000,134,11114365,124325,0,1747256633,13836.502276509993,62.182419600001595,53023.05751104 2025-05-14,21:03:55.000,134,11114425,124285,0,1747256634,13836.569639609988,62.20356698999967,53023.09244664001 2025-05-14,21:03:56.000,134,11114390,124085,0,1747256635,13836.650475329989,62.22471437999775,53023.10642088 2025-05-14,21:03:57.000,134,11114441,123925,0,1747256636,13836.744783669994,62.21766524999839,53023.12039512001 2025-05-14,21:03:58.000,134,11114351,124365,0,1747256637,13836.81214676999,62.2811074199999,53023.1832792 2025-05-14,21:03:59.000,134,11114399,124285,0,1747256638,13836.83909201,62.31635307000397,53023.16930496001 2025-05-14,21:04:00.000,134,11114429,124205,0,1747256639,13836.91319141999,62.37274610999884,53023.23218904 2025-05-14,21:04:01.000,134,11114442,124165,0,1747256640,13836.91319141999,62.44323740999971,53023.22520192 2025-05-14,21:04:02.000,134,11114410,123925,0,1747256641,13836.967081899995,62.49963045000186,53023.2531504 2025-05-14,21:04:03.000,134,11114412,124045,0,1747256642,13837.04118131,62.47143393000442,53023.211227679996 2025-05-14,21:04:04.000,134,11114362,124485,0,1747256643,13837.01423606999,62.47848306000378,53023.267124640006 2025-05-14,21:04:05.000,134,11114387,124125,0,1747256644,13837.08159917,62.534876099998655,53023.28109888 2025-05-14,21:04:06.000,134,11114375,124085,0,1747256645,13837.108544409995,62.60536739999952,53023.26013752001 2025-05-14,21:04:07.000,134,11114450,124125,0,1747256646,13837.088335479995,62.633563920004235,53023.26013752001 2025-05-14,21:04:08.000,134,11114441,124445,0,1747256647,13837.11528071999,62.68995695999911,53023.29507312 2025-05-14,21:04:09.000,134,11114387,124285,0,1747256648,13837.13548964999,62.72520261000318,53023.26013752001 2025-05-14,21:04:10.000,134,11114464,124205,0,1747256649,13837.22306168,62.823890430001484,53023.28109888 2025-05-14,21:04:11.000,134,11114408,124165,0,1747256650,13837.19611643999,62.816841300002125,53023.364944320005 2025-05-14,21:04:12.000,134,11114396,124325,0,1747256651,13837.15569857999,62.85208694999892,53023.364944320005 2025-05-14,21:04:13.000,134,11114408,124445,0,1747256652,13837.22306168,62.89438173000235,53023.378918559996 2025-05-14,21:04:14.000,134,11114456,124605,0,1747256653,13837.250006919996,62.90143086000171,53023.35795720001 2025-05-14,21:04:15.000,134,11114399,124325,0,1747256654,13837.236534299991,62.936676509998506,53023.378918559996 2025-05-14,21:04:16.000,134,11114408,124285,0,1747256655,13837.229797989996,62.943725639997865,53023.37193144 2025-05-14,21:04:17.000,134,11114385,123685,0,1747256656,13837.24327061,62.97897129000194,53023.364944320005 2025-05-14,21:04:18.000,134,11114424,124005,0,1747256657,13837.26347954,63.02126606999809,53023.44180264 2025-05-14,21:04:19.000,134,11114368,124045,0,1747256658,13837.270215849996,63.035364330004086,53023.413854160004 2025-05-14,21:04:20.000,134,11114395,124285,0,1747256659,13837.297161089991,63.0847082399996,53023.46975112 2025-05-14,21:04:21.000,134,11114457,124685,0,1747256660,13837.270215849996,63.10585562999768,53023.462764 2025-05-14,21:04:22.000,134,11114391,124605,0,1747256661,13837.270215849996,63.10585562999768,53023.44878976 2025-05-14,21:04:23.000,134,11114465,124205,0,1747256662,13837.216325369991,63.09175736999896,53023.462764 2025-05-14,21:04:24.000,134,11114428,124325,0,1747256663,13837.16243489,63.09175736999896,53023.45577688001 2025-05-14,21:04:25.000,134,11114369,124645,0,1747256664,13837.15569857999,63.07765911000024,53023.46975112 2025-05-14,21:04:26.000,134,11114456,124365,0,1747256665,13837.128753339995,63.09175736999896,53023.46975112 2025-05-14,21:04:27.000,134,11114387,123965,0,1747256666,13837.09507178999,63.12700302000303,53023.50468672001 2025-05-14,21:04:28.000,134,11114414,124085,0,1747256667,13837.068126549995,63.10585562999768,53023.45577688001 2025-05-14,21:04:29.000,134,11114442,124325,0,1747256668,13837.04118131,63.14110128000175,53023.50468672001 2025-05-14,21:04:30.000,134,11114403,124245,0,1747256669,13836.987290829995,63.11290476000431,53023.50468672001 2025-05-14,21:04:31.000,134,11114371,123925,0,1747256670,13837.01423606999,63.12700302000303,53023.55359656001 2025-05-14,21:04:32.000,134,11114425,124285,0,1747256671,13836.99402713999,63.13405215000239,53023.546609439996 2025-05-14,21:04:33.000,134,11114450,124285,0,1747256672,13836.99402713999,63.10585562999768,53023.56058368 2025-05-14,21:04:34.000,134,11114396,124325,0,1747256673,13837.02097238,63.07765911000024,53023.51866096 2025-05-14,21:04:35.000,134,11114451,124205,0,1747256674,13837.007499759995,63.09175736999896,53023.5675708 2025-05-14,21:04:36.000,134,11114428,124325,0,1747256675,13836.987290829995,63.09175736999896,53023.5675708 2025-05-14,21:04:37.000,134,11114315,124325,0,1747256676,13836.987290829995,63.05651172000216,53023.5675708 2025-05-14,21:04:38.000,134,11114386,124285,0,1747256677,13837.027708689995,63.042413460003445,53023.57455792001 2025-05-14,21:04:39.000,134,11114393,124325,0,1747256678,13837.04118131,62.993069550000655,53023.57455792001 2025-05-14,21:04:40.000,134,11114387,124125,0,1747256679,13837.027708689995,63.01421693999873,53023.581545040004 2025-05-14,21:04:41.000,134,11114418,124005,0,1747256680,13837.06139024,63.00716780999937,53023.58853216 2025-05-14,21:04:42.000,134,11114407,124285,0,1747256681,13837.088335479995,63.00716780999937,53023.581545040004 2025-05-14,21:04:43.000,134,11114423,124245,0,1747256682,13837.09507178999,63.000118680000014,53023.602506400006 2025-05-14,21:04:44.000,134,11114435,124285,0,1747256683,13837.169171199996,63.000118680000014,53023.61648064 2025-05-14,21:04:45.000,134,11114449,124365,0,1747256684,13837.20285275,63.01421693999873,53023.581545040004 2025-05-14,21:04:46.000,134,11114396,124325,0,1747256685,13837.216325369991,63.02831520000473,53023.62346776001 2025-05-14,21:04:47.000,134,11114456,124285,0,1747256686,13837.22306168,63.00716780999937,53023.59551928001 2025-05-14,21:04:48.000,134,11114390,124285,0,1747256687,13837.22306168,63.000118680000014,53023.62346776001 2025-05-14,21:04:49.000,134,11114435,124205,0,1747256688,13837.303897400001,62.92257824999979,53023.59551928001 2025-05-14,21:04:50.000,134,11114441,124445,0,1747256689,13837.357787879992,62.936676509998506,53023.62346776001 2025-05-14,21:04:51.000,134,11114407,124205,0,1747256690,13837.377996809992,62.92257824999979,53023.63045488 2025-05-14,21:04:52.000,134,11114424,124205,0,1747256691,13837.377996809992,62.9507747700045,53023.69333896001 2025-05-14,21:04:53.000,134,11114376,123844,0,1747256692,13837.384733120001,63.01421693999873,53023.61648064 2025-05-14,21:04:54.000,134,11114412,124325,0,1747256693,13837.391469429997,62.97897129000194,53023.63045488 2025-05-14,21:04:55.000,134,11114383,124125,0,1747256694,13837.384733120001,62.993069550000655,53023.68635184 2025-05-14,21:04:56.000,134,11114421,124085,0,1747256695,13837.371260499996,62.986020420001296,53023.651416240005 2025-05-14,21:04:57.000,134,11114428,124085,0,1747256696,13837.371260499996,63.02831520000473,53023.700326080005 2025-05-14,21:04:58.000,134,11114456,124285,0,1747256697,13837.357787879992,63.02126606999809,53023.714300319996 2025-05-14,21:04:59.000,134,11114442,124365,0,1747256698,13837.404942050001,63.02126606999809,53023.7073132 2025-05-14,21:05:00.000,134,11114415,124125,0,1747256699,13837.418414669992,62.986020420001296,53023.72827456 2025-05-14,21:05:01.000,134,11114432,124045,0,1747256700,13837.452096219997,62.97897129000194,53023.67936472 2025-05-14,21:05:02.000,134,11114472,124165,0,1747256701,13837.505986700002,63.01421693999873,53023.700326080005 2025-05-14,21:05:03.000,134,11114455,124525,0,1747256702,13837.539668249992,63.000118680000014,53023.73526168 2025-05-14,21:05:04.000,134,11114485,124325,0,1747256703,13837.553140869997,62.993069550000655,53023.68635184 2025-05-14,21:05:05.000,134,11114440,124125,0,1747256704,13837.566613490002,63.00716780999937,53023.714300319996 2025-05-14,21:05:06.000,134,11114423,124245,0,1747256705,13837.627240280002,63.01421693999873,53023.69333896001 2025-05-14,21:05:07.000,134,11114398,124165,0,1747256706,13837.687867070003,63.02831520000473,53023.75622304 2025-05-14,21:05:08.000,134,11114440,124205,0,1747256707,13837.694603379998,63.07060998000088,53023.75622304 2025-05-14,21:05:09.000,134,11114437,124125,0,1747256708,13837.755230169998,63.05651172000216,53023.68635184 2025-05-14,21:05:10.000,134,11114441,124485,0,1747256709,13837.788911719988,63.0847082399996,53023.74224880001 2025-05-14,21:05:11.000,134,11114391,124565,0,1747256710,13837.815856959998,63.07060998000088,53023.78417152 2025-05-14,21:05:12.000,134,11114434,124285,0,1747256711,13837.802384339993,63.035364330004086,53023.74224880001 2025-05-14,21:05:13.000,134,11114391,124125,0,1747256712,13837.836065889998,63.0847082399996,53023.714300319996 2025-05-14,21:05:14.000,134,11114397,124045,0,1747256713,13837.876483749998,63.09880649999832,53023.72827456 2025-05-14,21:05:15.000,134,11114437,124285,0,1747256714,13837.876483749998,63.19044519000454,53023.67936472 2025-05-14,21:05:16.000,134,11114436,124165,0,1747256715,13837.943846849994,63.183396059997904,53023.73526168 2025-05-14,21:05:17.000,134,11114393,124445,0,1747256716,13837.997737329999,63.25388735999877,53023.700326080005 2025-05-14,21:05:18.000,134,11114420,124245,0,1747256717,13838.11899091,63.218641710001975,53023.700326080005 2025-05-14,21:05:19.000,134,11114402,124205,0,1747256718,13838.11225459999,63.24683822999941,53023.84006848001 2025-05-14,21:05:20.000,134,11114421,124445,0,1747256719,13838.24024449,63.28208388000348,53023.770197280006 2025-05-14,21:05:21.000,134,11114418,124125,0,1747256720,13838.32108021,63.28913301000284,53023.75622304 2025-05-14,21:05:22.000,134,11114469,124325,0,1747256721,13838.40191593,63.331427789999,53023.80513288 2025-05-14,21:05:23.000,134,11114374,124085,0,1747256722,13838.48275165,63.36667344000307,53023.7771844 2025-05-14,21:05:24.000,134,11114427,124405,0,1747256723,13838.543378440001,63.38782083000115,53023.85404272 2025-05-14,21:05:25.000,134,11114389,124365,0,1747256724,13838.617477849992,63.38077170000179,53023.83308136 2025-05-14,21:05:26.000,134,11114400,124285,0,1747256725,13838.745467740002,63.47241039000073,53023.88897832001 2025-05-14,21:05:27.000,134,11114399,124245,0,1747256726,13838.792621909997,63.458312130002014,53023.868016960005 2025-05-14,21:05:28.000,134,11114401,124085,0,1747256727,13838.900402869993,63.48650864999945,53023.881991199996 2025-05-14,21:05:29.000,134,11114389,124285,0,1747256728,13838.974502279998,63.50060690999817,53023.90295256 2025-05-14,21:05:30.000,134,11114439,124645,0,1747256729,13839.068810619989,63.5429016900016,53023.93090104001 2025-05-14,21:05:31.000,134,11114421,124325,0,1747256730,13839.149646339989,63.5429016900016,53023.937888160006 2025-05-14,21:05:32.000,134,11114426,124325,0,1747256731,13839.243954679994,63.59224560000439,53024.05666920001 2025-05-14,21:05:33.000,134,11114431,124325,0,1747256732,13839.33152670999,63.59224560000439,53024.0217336 2025-05-14,21:05:34.000,134,11114431,124285,0,1747256733,13839.365208259995,63.59929473000375,53024.00775936001 2025-05-14,21:05:35.000,134,11114388,124245,0,1747256734,13839.51340707999,63.6415895099999,53024.13352752 2025-05-14,21:05:36.000,134,11114395,124245,0,1747256735,13839.55382493999,63.620442120001826,53024.11256616 2025-05-14,21:05:37.000,134,11114414,124365,0,1747256736,13839.634660659991,63.6415895099999,53024.18942448 2025-05-14,21:05:38.000,134,11114435,124485,0,1747256737,13839.735705309991,63.65568776999862,53024.22436008001 2025-05-14,21:05:39.000,134,11114421,124285,0,1747256738,13839.789595789996,63.64863863999926,53024.203398720005 2025-05-14,21:05:40.000,134,11114351,124325,0,1747256739,13839.870431509997,63.676835160003975,53024.22436008001 2025-05-14,21:05:41.000,134,11114339,124005,0,1747256740,13839.978212469992,63.61339299000247,53024.25929568 2025-05-14,21:05:42.000,134,11114368,123925,0,1747256741,13840.085993430002,63.634540380000544,53024.30820552 2025-05-14,21:05:43.000,134,11114397,124045,0,1747256742,13840.160092839993,63.6415895099999,53024.34314112001 2025-05-14,21:05:44.000,134,11114431,124325,0,1747256743,13840.213983319998,63.61339299000247,53024.37807672 2025-05-14,21:05:45.000,134,11114407,124405,0,1747256744,13840.341973209994,63.54995082000096,53024.42698656 2025-05-14,21:05:46.000,134,11114361,124005,0,1747256745,13840.456490479999,63.5429016900016,53024.39205096001 2025-05-14,21:05:47.000,134,11114401,124205,0,1747256746,13840.57774406,63.52880343000288,53024.42698656 2025-05-14,21:05:48.000,134,11114359,124325,0,1747256747,13840.645107159995,63.52880343000288,53024.44794792 2025-05-14,21:05:49.000,134,11114463,124205,0,1747256748,13840.79330597999,63.571098209999036,53024.52480624 2025-05-14,21:05:50.000,134,11114411,124005,0,1747256749,13840.853932769991,63.56404907999968,53024.538780480005 2025-05-14,21:05:51.000,134,11114347,124245,0,1747256750,13840.988658969996,63.578147339998395,53024.60166456001 2025-05-14,21:05:52.000,134,11114389,124165,0,1747256751,13841.035813139992,63.56404907999968,53024.62961304001 2025-05-14,21:05:53.000,134,11114406,124205,0,1747256752,13841.157066719992,63.59224560000439,53024.67153576 2025-05-14,21:05:54.000,134,11114391,124125,0,1747256753,13841.278320299993,63.56404907999968,53024.68551 2025-05-14,21:05:55.000,134,11114441,124285,0,1747256754,13841.352419709998,63.59929473000375,53024.76236832 2025-05-14,21:05:56.000,134,11114413,123885,0,1747256755,13841.473673289998,63.59929473000375,53024.74839408001 2025-05-14,21:05:57.000,134,11114447,124165,0,1747256756,13841.60839948999,63.59224560000439,53024.78332968 2025-05-14,21:05:58.000,134,11114460,124325,0,1747256757,13841.682498899994,63.61339299000247,53024.825252400005 2025-05-14,21:05:59.000,134,11114411,124325,0,1747256758,13841.77680724,63.683884290003334,53024.83922664 2025-05-14,21:06:00.000,134,11114427,124325,0,1747256759,13841.83069771999,63.72617906999949,53024.86717512001 2025-05-14,21:06:01.000,134,11114401,124245,0,1747256760,13841.93174236999,63.76847385000292,53024.888136479996 2025-05-14,21:06:02.000,134,11114383,124365,0,1747256761,13842.046259639996,63.76847385000292,53024.91608496001 2025-05-14,21:06:03.000,134,11114402,124365,0,1747256762,13842.127095359996,63.817817759998434,53025.00691752 2025-05-14,21:06:04.000,134,11114449,124125,0,1747256763,13842.228140009996,63.796670370000356,53025.04884024 2025-05-14,21:06:05.000,134,11114395,124125,0,1747256764,13842.288766799997,63.8883090599993,53025.06281448001 2025-05-14,21:06:06.000,134,11114370,124245,0,1747256765,13842.342657280002,63.867161670001224,53025.090762960004 2025-05-14,21:06:07.000,134,11114430,124205,0,1747256766,13842.403284070002,63.916505580004014,53025.11871144 2025-05-14,21:06:08.000,134,11114367,124325,0,1747256767,13842.423493000002,63.95880036000017,53025.15364704001 2025-05-14,21:06:09.000,134,11114404,124125,0,1747256768,13842.463910860002,63.96584948999953,53025.2444796 2025-05-14,21:06:10.000,134,11114407,124285,0,1747256769,13842.497592409993,64.02929166000104,53025.21653112 2025-05-14,21:06:11.000,134,11114396,124285,0,1747256770,13842.538010269993,64.08568470000318,53025.26544096 2025-05-14,21:06:12.000,134,11114441,123965,0,1747256771,13842.571691819998,64.11388122000062,53025.26544096 2025-05-14,21:06:13.000,134,11114377,124325,0,1747256772,13842.659263849993,64.16322513000341,53025.32133792001 2025-05-14,21:06:14.000,134,11114447,124005,0,1747256773,13842.746835879989,64.18437252000149,53025.36326064 2025-05-14,21:06:15.000,134,11114392,124125,0,1747256774,13842.753572189999,64.16322513000341,53025.37024776001 2025-05-14,21:06:16.000,134,11114406,124125,0,1747256775,13842.82767159999,64.1984707800002,53025.43313184 2025-05-14,21:06:17.000,134,11114449,124605,0,1747256776,13842.86808945999,64.23371643000428,53025.47505456 2025-05-14,21:06:18.000,134,11114397,123965,0,1747256777,13842.901771009994,64.24076556000364,53025.53793864001 2025-05-14,21:06:19.000,134,11114412,124125,0,1747256778,13842.84788052999,64.33240425000258,53025.496015920005 2025-05-14,21:06:20.000,134,11114399,124405,0,1747256779,13842.793990049999,64.36764989999938,53025.544925760005 2025-05-14,21:06:21.000,134,11114431,124485,0,1747256780,13842.814198979999,64.39584642000409,53025.57986136 2025-05-14,21:06:22.000,134,11114362,124085,0,1747256781,13842.814198979999,64.38879729000473,53025.60780984001 2025-05-14,21:06:23.000,134,11114362,124405,0,1747256782,13842.780517429994,64.38879729000473,53025.60082272 2025-05-14,21:06:24.000,134,11114435,124205,0,1747256783,13842.726626949989,64.3817481599981,53025.67768104 2025-05-14,21:06:25.000,134,11114381,124525,0,1747256784,13842.652527539998,64.38879729000473,53025.62178408 2025-05-14,21:06:26.000,134,11114390,124205,0,1747256785,13842.632318609998,64.40289555000345,53025.65671968001 2025-05-14,21:06:27.000,134,11114380,124525,0,1747256786,13842.591900749998,64.36764989999938,53025.67069392 2025-05-14,21:06:28.000,134,11114439,124325,0,1747256787,13842.551482889998,64.35355164000066,53025.6287712 2025-05-14,21:06:29.000,134,11114443,124045,0,1747256788,13842.538010269993,64.29010946999915,53025.63575832001 2025-05-14,21:06:30.000,134,11114412,124285,0,1747256789,13842.463910860002,64.26896208000107,53025.65671968001 2025-05-14,21:06:31.000,134,11114440,124125,0,1747256790,13842.396547759992,64.29010946999915,53025.60780984001 2025-05-14,21:06:32.000,134,11114367,124205,0,1747256791,13842.389811449997,64.27601121000043,53025.64274544 2025-05-14,21:06:33.000,134,11114372,124205,0,1747256792,13842.383075140002,64.29010946999915,53025.64274544 2025-05-14,21:06:34.000,134,11114390,124325,0,1747256793,13842.389811449997,64.26896208000107,53025.69165528 2025-05-14,21:06:35.000,134,11114326,124445,0,1747256794,13842.335920969992,64.247814690003,53025.67069392 2025-05-14,21:06:36.000,134,11114448,124165,0,1747256795,13842.396547759992,64.247814690003,53025.70562952001 2025-05-14,21:06:37.000,134,11114386,123965,0,1747256796,13842.376338829992,64.23371643000428,53025.68466816001 2025-05-14,21:06:38.000,134,11114397,124205,0,1747256797,13842.356129899992,64.21961816999828,53025.71960376 2025-05-14,21:06:39.000,134,11114429,124365,0,1747256798,13842.389811449997,64.22666729999764,53025.70562952001 2025-05-14,21:06:40.000,134,11114435,124325,0,1747256799,13842.450438239997,64.22666729999764,53025.6986424 2025-05-14,21:06:41.000,134,11114429,123965,0,1747256800,13842.531273959998,64.20551990999957,53025.712616640005 2025-05-14,21:06:42.000,134,11114340,124205,0,1747256801,13842.618845989993,64.27601121000043,53025.712616640005 2025-05-14,21:06:43.000,134,11114370,124125,0,1747256802,13842.672736469998,64.26896208000107,53025.72659088 2025-05-14,21:06:44.000,134,11114359,124245,0,1747256803,13842.740099569994,64.30420772999787,53025.74755224 2025-05-14,21:06:45.000,134,11114390,124325,0,1747256804,13842.874825769999,64.33240425000258,53025.72659088 2025-05-14,21:06:46.000,134,11114386,124325,0,1747256805,13842.942188869994,64.3465025100013,53025.75453936001 2025-05-14,21:06:47.000,134,11114375,124085,0,1747256806,13843.03649721,64.39584642000409,53025.761526480004 2025-05-14,21:06:48.000,134,11114375,124125,0,1747256807,13843.07691507,64.43814120000025,53025.85235904001 2025-05-14,21:06:49.000,134,11114445,124205,0,1747256808,13843.13080554999,64.40994468000281,53025.86633328 2025-05-14,21:06:50.000,134,11114366,123965,0,1747256809,13843.144278169995,64.47338685000432,53025.88729464 2025-05-14,21:06:51.000,134,11114444,124205,0,1747256810,13843.23858651,64.48748511000304,53025.91524312 2025-05-14,21:06:52.000,134,11114398,124365,0,1747256811,13843.31942223,64.50158337000175,53025.95716584 2025-05-14,21:06:53.000,134,11114400,124325,0,1747256812,13843.346367469996,64.51568163000047,53025.950178720006 2025-05-14,21:06:54.000,134,11114415,124205,0,1747256813,13843.427203189996,64.53682901999855,53025.99210144001 2025-05-14,21:06:55.000,134,11114424,124405,0,1747256814,13843.460884740001,64.53682901999855,53025.999088560005 2025-05-14,21:06:56.000,134,11114400,124285,0,1747256815,13843.521511530002,64.5579764100039,53026.03402416 2025-05-14,21:06:57.000,134,11114438,124285,0,1747256816,13843.615819869992,64.5932220600007,53026.0130628 2025-05-14,21:06:58.000,134,11114377,124165,0,1747256817,13843.737073449993,64.58617293000134,53026.07594688 2025-05-14,21:06:59.000,134,11114401,124325,0,1747256818,13843.851590719998,64.64961510000285,53026.10389536 2025-05-14,21:07:00.000,134,11114384,123925,0,1747256819,13843.952635369998,64.64961510000285,53026.117869600006 2025-05-14,21:07:01.000,134,11114366,124285,0,1747256820,13843.999789539994,64.67076249000093,53026.11088248001 2025-05-14,21:07:02.000,134,11114393,124125,0,1747256821,13844.073888949999,64.70600813999772,53026.11088248001 2025-05-14,21:07:03.000,134,11114398,124365,0,1747256822,13844.23556039,64.75535205000051,53026.25761200001 2025-05-14,21:07:04.000,134,11114416,124325,0,1747256823,13844.302923489995,64.8046959600033,53026.24363776 2025-05-14,21:07:05.000,134,11114359,124285,0,1747256824,13844.403968139995,64.82584335000138,53026.27158624 2025-05-14,21:07:06.000,134,11114441,124285,0,1747256825,13844.545430649996,64.85403986999881,53026.334470320005 2025-05-14,21:07:07.000,134,11114405,124205,0,1747256826,13844.633002679991,64.88928552000289,53026.313508960004 2025-05-14,21:07:08.000,134,11114374,124325,0,1747256827,13844.734047329992,64.94567855999776,53026.36940592 2025-05-14,21:07:09.000,134,11114440,124325,0,1747256828,13844.868773529997,64.9527276900044,53026.36940592 2025-05-14,21:07:10.000,134,11114390,124205,0,1747256829,13844.922664010002,64.97387508000247,53026.3973544 2025-05-14,21:07:11.000,134,11114356,124085,0,1747256830,13845.043917589988,64.98092421000183,53026.50914832 2025-05-14,21:07:12.000,134,11114406,124205,0,1747256831,13845.097808069993,64.98092421000183,53026.57203240001 2025-05-14,21:07:13.000,134,11114398,124125,0,1747256832,13845.171907479998,64.97387508000247,53026.57901952 2025-05-14,21:07:14.000,134,11114366,124125,0,1747256833,13845.225797959989,65.01616985999863,53026.61395512001 2025-05-14,21:07:15.000,134,11114374,124445,0,1747256834,13845.246006889989,64.99502247000055,53026.606968 2025-05-14,21:07:16.000,134,11114383,124485,0,1747256835,13845.279688439994,65.02321898999799,53026.65587784 2025-05-14,21:07:17.000,134,11114414,124525,0,1747256836,13845.30663367999,64.98797334000119,53026.6768392 2025-05-14,21:07:18.000,134,11114413,124365,0,1747256837,13845.320106299994,65.00912072999927,53026.718761920005 2025-05-14,21:07:19.000,134,11114384,124525,0,1747256838,13845.35378785,64.98797334000119,53026.718761920005 2025-05-14,21:07:20.000,134,11114457,124365,0,1747256839,13845.37399678,65.00207159999991,53026.75369752 2025-05-14,21:07:21.000,134,11114428,123965,0,1747256840,13845.360524159994,64.98797334000119,53026.7467104 2025-05-14,21:07:22.000,134,11114414,124645,0,1747256841,13845.340315229994,64.9527276900044,53026.73972328001 2025-05-14,21:07:23.000,134,11114389,124565,0,1747256842,13845.400942019995,64.97387508000247,53026.84453008 2025-05-14,21:07:24.000,134,11114401,124285,0,1747256843,13845.360524159994,64.96682595000311,53026.816581600004 2025-05-14,21:07:25.000,134,11114363,124445,0,1747256844,13845.340315229994,64.94567855999776,53026.816581600004 2025-05-14,21:07:26.000,134,11114397,124325,0,1747256845,13845.32684260999,64.98797334000119,53026.816581600004 2025-05-14,21:07:27.000,134,11114341,124365,0,1747256846,13845.30663367999,64.98092421000183,53026.83055584001 2025-05-14,21:07:28.000,134,11114414,124405,0,1747256847,13845.293161059999,65.03731725000398,53026.8515172 2025-05-14,21:07:29.000,134,11114428,124285,0,1747256848,13845.313369989999,65.02321898999799,53026.87247856 2025-05-14,21:07:30.000,134,11114407,124645,0,1747256849,13845.33357892,64.98092421000183,53026.87946568001 2025-05-14,21:07:31.000,134,11114403,124365,0,1747256850,13845.35378785,65.03026812000462,53026.886452800005 2025-05-14,21:07:32.000,134,11114421,124485,0,1747256851,13845.30663367999,64.98797334000119,53026.9213884 2025-05-14,21:07:33.000,134,11114410,123965,0,1747256852,13845.259479509994,64.91043291000096,53026.92837552001 2025-05-14,21:07:34.000,134,11114366,124205,0,1747256853,13845.259479509994,64.86813813000481,53026.935362640004 2025-05-14,21:07:35.000,134,11114437,124165,0,1747256854,13845.259479509994,64.9033837800016,53026.99824672001 2025-05-14,21:07:36.000,134,11114424,124005,0,1747256855,13845.239270579994,64.92453116999968,53027.02619520001 2025-05-14,21:07:37.000,134,11114358,124205,0,1747256856,13845.259479509994,64.86813813000481,53026.9912596 2025-05-14,21:07:38.000,134,11114394,124005,0,1747256857,13845.259479509994,64.81879422000202,53027.01222096 2025-05-14,21:07:39.000,134,11114364,124285,0,1747256858,13845.246006889989,64.77649943999859,53027.0611308 2025-05-14,21:07:40.000,134,11114439,124205,0,1747256859,13845.232534269999,64.74830292000115,53027.06811792 2025-05-14,21:07:41.000,134,11114433,124485,0,1747256860,13845.272952129999,64.68486074999964,53027.0611308 2025-05-14,21:07:42.000,134,11114407,124285,0,1747256861,13845.219061649994,64.62846771000477,53027.07510504001 2025-05-14,21:07:43.000,134,11114419,124125,0,1747256862,13845.246006889989,64.56502554000326,53027.03318232 2025-05-14,21:07:44.000,134,11114386,124245,0,1747256863,13845.259479509994,64.5579764100039,53027.03318232 2025-05-14,21:07:45.000,134,11114427,124285,0,1747256864,13845.272952129999,64.5579764100039,53027.124014880006 2025-05-14,21:07:46.000,134,11114411,124325,0,1747256865,13845.30663367999,64.4451903299996,53027.09606640001 2025-05-14,21:07:47.000,134,11114370,124325,0,1747256866,13845.32684260999,64.4451903299996,53027.0611308 2025-05-14,21:07:48.000,134,11114448,124325,0,1747256867,13845.299897369994,64.40289555000345,53027.0611308 2025-05-14,21:07:49.000,134,11114406,124205,0,1747256868,13845.340315229994,64.41699381000217,53027.13798912 2025-05-14,21:07:50.000,134,11114423,124405,0,1747256869,13845.34705153999,64.3465025100013,53027.13798912 2025-05-14,21:07:51.000,134,11114373,124085,0,1747256870,13845.313369989999,64.32535512000322,53027.16593760001 2025-05-14,21:07:52.000,134,11114383,124365,0,1747256871,13845.37399678,64.33945338000194,53027.151963360004 2025-05-14,21:07:53.000,134,11114429,123925,0,1747256872,13845.39420571,64.26896208000107,53027.19388608001 2025-05-14,21:07:54.000,134,11114343,124325,0,1747256873,13845.441359879995,64.22666729999764,53027.16593760001 2025-05-14,21:07:55.000,134,11114458,123885,0,1747256874,13845.441359879995,64.247814690003,53027.17991184 2025-05-14,21:07:56.000,134,11114436,124125,0,1747256875,13845.481777739995,64.22666729999764,53027.20786032 2025-05-14,21:07:57.000,134,11114369,124205,0,1747256876,13845.50872297999,64.21256903999893,53027.25677016 2025-05-14,21:07:58.000,134,11114428,124125,0,1747256877,13845.51545929,64.1491268700047,53027.19388608001 2025-05-14,21:07:59.000,134,11114453,124165,0,1747256878,13845.562613459995,64.14207773999806,53027.20786032 2025-05-14,21:08:00.000,134,11114379,124045,0,1747256879,13845.57608608,64.09273383000254,53027.24279592001 2025-05-14,21:08:01.000,134,11114411,124165,0,1747256880,13845.623240249995,64.09273383000254,53027.17991184 2025-05-14,21:08:02.000,134,11114390,123965,0,1747256881,13845.69060334999,64.01519340000232,53027.25677016 2025-05-14,21:08:03.000,134,11114364,124405,0,1747256882,13845.771439069991,63.99404601000424,53027.24279592001 2025-05-14,21:08:04.000,134,11114398,124325,0,1747256883,13845.919637890001,63.94470210000145,53027.319654240004 2025-05-14,21:08:05.000,134,11114359,124085,0,1747256884,13845.980264680002,63.95880036000017,53027.29869288 2025-05-14,21:08:06.000,134,11114422,124085,0,1747256885,13846.108254569997,63.95880036000017,53027.26375728001 2025-05-14,21:08:07.000,134,11114434,124325,0,1747256886,13846.229508149998,63.95880036000017,53027.31266712001 2025-05-14,21:08:08.000,134,11114438,124245,0,1747256887,13846.337289109993,64.0363407900004,53027.35458984 2025-05-14,21:08:09.000,134,11114374,124165,0,1747256888,13846.458542689994,64.07158644000447,53027.340615600006 2025-05-14,21:08:10.000,134,11114377,124485,0,1747256889,13846.559587339994,64.07158644000447,53027.340615600006 2025-05-14,21:08:11.000,134,11114433,123965,0,1747256890,13846.66736829999,64.10683209000126,53027.3755512 2025-05-14,21:08:12.000,134,11114438,124325,0,1747256891,13846.75494033,64.11388122000062,53027.43144816001 2025-05-14,21:08:13.000,134,11114393,124485,0,1747256892,13846.81556712,64.15617600000405,53027.41048680001 2025-05-14,21:08:14.000,134,11114407,124205,0,1747256893,13846.83577605,64.18437252000149,53027.41747392 2025-05-14,21:08:15.000,134,11114419,123965,0,1747256894,13846.923348079996,64.1984707800002,53027.45240952001 2025-05-14,21:08:16.000,134,11114426,124005,0,1747256895,13846.97723856,64.25486382000236,53027.46638376 2025-05-14,21:08:17.000,134,11114413,124445,0,1747256896,13847.037865350001,64.31830599000386,53027.459396640006 2025-05-14,21:08:18.000,134,11114432,124325,0,1747256897,13847.159118930002,64.32535512000322,53027.50131936001 2025-05-14,21:08:19.000,134,11114410,124325,0,1747256898,13847.266899889997,64.3817481599981,53027.50131936001 2025-05-14,21:08:20.000,134,11114380,124365,0,1747256899,13847.415098709993,64.41699381000217,53027.557216320005 2025-05-14,21:08:21.000,134,11114407,124245,0,1747256900,13847.536352289993,64.39584642000409,53027.59215192 2025-05-14,21:08:22.000,134,11114431,123925,0,1747256901,13847.596979079994,64.52977988999919,53027.64804888001 2025-05-14,21:08:23.000,134,11114438,124205,0,1747256902,13847.76538682999,64.5579764100039,53027.66901024001 2025-05-14,21:08:24.000,134,11114495,124205,0,1747256903,13847.97421244,64.57207467000262,53027.6899716 2025-05-14,21:08:25.000,134,11114393,124165,0,1747256904,13848.081993399996,64.64961510000285,53027.7598428 2025-05-14,21:08:26.000,134,11114404,124245,0,1747256905,13848.203246979996,64.63551684000413,53027.78080416 2025-05-14,21:08:27.000,134,11114468,124165,0,1747256906,13848.331236869992,64.68486074999964,53027.822726880004 2025-05-14,21:08:28.000,134,11114424,124405,0,1747256907,13848.418808900002,64.74125379000179,53027.892598080005 2025-05-14,21:08:29.000,134,11114379,124205,0,1747256908,13848.593952959993,64.77649943999859,53027.87862384 2025-05-14,21:08:30.000,134,11114376,124325,0,1747256909,13848.715206539993,64.8046959600033,53027.892598080005 2025-05-14,21:08:31.000,134,11114438,124285,0,1747256910,13848.809514879998,64.89633465000225,53027.93452080001 2025-05-14,21:08:32.000,134,11114441,124325,0,1747256911,13848.90382321999,64.88928552000289,53027.98343064001 2025-05-14,21:08:33.000,134,11114424,124285,0,1747256912,13848.98465893999,64.95977682000375,53028.060288960005 2025-05-14,21:08:34.000,134,11114468,124325,0,1747256913,13849.038549419995,64.99502247000055,53028.12317304001 2025-05-14,21:08:35.000,134,11114463,123885,0,1747256914,13849.16653930999,65.01616985999863,53028.16509576 2025-05-14,21:08:36.000,134,11114457,124325,0,1747256915,13849.25411134,65.0866611599995,53028.18605712 2025-05-14,21:08:37.000,134,11114480,124005,0,1747256916,13849.2945292,65.05846464000206,53028.20003136001 2025-05-14,21:08:38.000,134,11114395,124325,0,1747256917,13849.341683369996,65.10075941999821,53028.179070000006 2025-05-14,21:08:39.000,134,11114446,123965,0,1747256918,13849.409046469991,65.15715246000036,53028.26291544 2025-05-14,21:08:40.000,134,11114423,124005,0,1747256919,13849.469673259991,65.12190681000357,53028.33977376001 2025-05-14,21:08:41.000,134,11114359,124165,0,1747256920,13849.503354809996,65.09371028999885,53028.36073512 2025-05-14,21:08:42.000,134,11114409,124325,0,1747256921,13849.537036360001,65.19944724000379,53028.41663208001 2025-05-14,21:08:43.000,134,11114414,124325,0,1747256922,13849.530300049992,65.20649637000315,53028.465541920006 2025-05-14,21:08:44.000,134,11114439,124085,0,1747256923,13849.617872080002,65.21354550000251,53028.48650328001 2025-05-14,21:08:45.000,134,11114397,124285,0,1747256924,13849.718916730002,65.19944724000379,53028.48650328001 2025-05-14,21:08:46.000,134,11114438,124085,0,1747256925,13849.786279829998,65.23469289000059,53028.54240024 2025-05-14,21:08:47.000,134,11114380,124325,0,1747256926,13849.860379239988,65.26993854000466,53028.57034872 2025-05-14,21:08:48.000,134,11114410,124205,0,1747256927,13849.921006029988,65.28403680000338,53028.633232800006 2025-05-14,21:08:49.000,134,11114426,124205,0,1747256928,13849.961423889989,65.2487911499993,53028.661181280004 2025-05-14,21:08:50.000,134,11114419,124405,0,1747256929,13850.015314369994,65.26288940999802,53028.682142640006 2025-05-14,21:08:51.000,134,11114426,123805,0,1747256930,13850.055732229994,65.30518419000146,53028.71707824 2025-05-14,21:08:52.000,134,11114406,124285,0,1747256931,13850.102886399989,65.33338070999889,53028.76598808 2025-05-14,21:08:53.000,134,11114485,124245,0,1747256932,13850.19045843,65.37567549000232,53028.75201384001 2025-05-14,21:08:54.000,134,11114452,124165,0,1747256933,13850.237612599994,65.38272462000168,53028.81489792 2025-05-14,21:08:55.000,134,11114443,124245,0,1747256934,13850.29150308,65.38977375000104,53028.83585928 2025-05-14,21:08:56.000,134,11114377,124125,0,1747256935,13850.30497569999,65.44616679000319,53028.8079108 2025-05-14,21:08:57.000,134,11114488,124405,0,1747256936,13850.31171201,65.48846156999934,53028.877782 2025-05-14,21:08:58.000,134,11114458,123965,0,1747256937,13850.31171201,65.45321592000255,53028.88476912 2025-05-14,21:08:59.000,134,11114392,124125,0,1747256938,13850.28476676999,65.50255982999806,53028.91970472001 2025-05-14,21:09:00.000,134,11114464,124005,0,1747256939,13850.28476676999,65.57305112999893,53028.91970472001 2025-05-14,21:09:01.000,134,11114455,124405,0,1747256940,13850.237612599994,65.59419852000428,53028.9825888 2025-05-14,21:09:02.000,134,11114404,123965,0,1747256941,13850.20393104999,65.62944417000108,53028.9825888 2025-05-14,21:09:03.000,134,11114413,124165,0,1747256942,13850.176985809994,65.65059155999916,53028.996563040004 2025-05-14,21:09:04.000,134,11114385,124285,0,1747256943,13850.18372211999,65.6435424299998,53029.07342136 2025-05-14,21:09:05.000,134,11114453,124125,0,1747256944,13850.156776879994,65.65059155999916,53029.04547288 2025-05-14,21:09:06.000,134,11114446,124125,0,1747256945,13850.12309532999,65.7069846000013,53029.05944712001 2025-05-14,21:09:07.000,134,11114438,124165,0,1747256946,13850.048995919999,65.72108286000002,53029.04547288 2025-05-14,21:09:08.000,134,11114412,123965,0,1747256947,13850.12309532999,65.71403373000066,53029.14329256 2025-05-14,21:09:09.000,134,11114404,124125,0,1747256948,13850.129831639999,65.7422302499981,53029.1223312 2025-05-14,21:09:10.000,134,11114451,124165,0,1747256949,13850.129831639999,65.74927938000474,53029.1223312 2025-05-14,21:09:11.000,134,11114454,124165,0,1747256950,13850.18372211999,65.80567241999961,53029.115344080004 2025-05-14,21:09:12.000,134,11114457,124205,0,1747256951,13850.217403669994,65.81977067999833,53029.066434240005 2025-05-14,21:09:13.000,134,11114449,124325,0,1747256952,13850.318448319995,65.82681980999769,53029.115344080004 2025-05-14,21:09:14.000,134,11114433,124125,0,1747256953,13850.38581141999,65.91140937000455,53029.15027968 2025-05-14,21:09:15.000,134,11114390,124245,0,1747256954,13850.36560248999,65.9537041500007,53029.17822816001 2025-05-14,21:09:16.000,134,11114390,124005,0,1747256955,13850.43296559,66.0030480600035,53029.17822816001 2025-05-14,21:09:17.000,134,11114458,124085,0,1747256956,13850.53401024,66.12993239999923,53029.26906072 2025-05-14,21:09:18.000,134,11114472,124205,0,1747256957,13850.520537619996,66.1651780500033,53029.24809936 2025-05-14,21:09:19.000,134,11114406,124325,0,1747256958,13850.520537619996,66.2004237000001,53029.27604784001 2025-05-14,21:09:20.000,134,11114468,124365,0,1747256959,13850.52727392999,66.2991115199984,53029.33893192 2025-05-14,21:09:21.000,134,11114439,124565,0,1747256960,13850.500328689996,66.39779934000398,53029.40880312 2025-05-14,21:09:22.000,134,11114399,124125,0,1747256961,13850.50706499999,66.44009412000014,53029.4367516 2025-05-14,21:09:23.000,134,11114411,124165,0,1747256962,13850.48685606999,66.43304499000078,53029.44373872001 2025-05-14,21:09:24.000,134,11114470,124165,0,1747256963,13850.42622927999,66.47533977000421,53029.38784176 2025-05-14,21:09:25.000,134,11114420,124365,0,1747256964,13850.35212987,66.46829064000485,53029.39482888001 2025-05-14,21:09:26.000,134,11114427,124325,0,1747256965,13850.399284039995,66.55288020000444,53029.42976448 2025-05-14,21:09:27.000,134,11114457,124285,0,1747256966,13850.318448319995,66.5458310699978,53029.40880312 2025-05-14,21:09:28.000,134,11114420,124445,0,1747256967,13850.29150308,66.60927323999931,53029.40880312 2025-05-14,21:09:29.000,134,11114384,124205,0,1747256968,13850.23087629,66.58107672000187,53029.41579024 2025-05-14,21:09:30.000,134,11114454,124245,0,1747256969,13850.197194739994,66.58107672000187,53029.41579024 2025-05-14,21:09:31.000,134,11114426,124005,0,1747256970,13850.16351318999,66.58107672000187,53029.41579024 2025-05-14,21:09:32.000,134,11114433,124165,0,1747256971,13850.12309532999,66.63042063000466,53029.471687200006 2025-05-14,21:09:33.000,134,11114368,124245,0,1747256972,13850.129831639999,66.64451889000338,53029.46470008001 2025-05-14,21:09:34.000,134,11114458,124445,0,1747256973,13850.14330425999,66.63746976000402,53029.46470008001 2025-05-14,21:09:35.000,134,11114439,124325,0,1747256974,13850.089413779999,66.63746976000402,53029.45771296 2025-05-14,21:09:36.000,134,11114405,124245,0,1747256975,13850.082677469989,66.62337149999803,53029.46470008001 2025-05-14,21:09:37.000,134,11114439,124045,0,1747256976,13850.069204849999,66.6586171500021,53029.46470008001 2025-05-14,21:09:38.000,134,11114374,124165,0,1747256977,13850.048995919999,66.63042063000466,53029.45771296 2025-05-14,21:09:39.000,134,11114440,124245,0,1747256978,13850.022050679989,66.60222410999995,53029.45771296 2025-05-14,21:09:40.000,134,11114387,124605,0,1747256979,13850.042259609989,66.60222410999995,53029.450725840004 2025-05-14,21:09:41.000,134,11114430,124285,0,1747256980,13850.042259609989,66.51763455000037,53029.48566144 2025-05-14,21:09:42.000,134,11114407,124205,0,1747256981,13849.995105439993,66.51058542000101,53029.37386752001 2025-05-14,21:09:43.000,134,11114462,124045,0,1747256982,13850.028786989998,66.51058542000101,53029.331944800004 2025-05-14,21:09:44.000,134,11114398,124325,0,1747256983,13850.015314369994,66.46124150999822,53029.29002208 2025-05-14,21:09:45.000,134,11114422,123965,0,1747256984,13850.035523299994,66.4471432499995,53029.331944800004 2025-05-14,21:09:46.000,134,11114410,124125,0,1747256985,13850.075941159994,66.39075021000463,53029.33893192 2025-05-14,21:09:47.000,134,11114407,124445,0,1747256986,13850.096150089994,66.43304499000078,53029.29700920001 2025-05-14,21:09:48.000,134,11114432,124325,0,1747256987,13850.156776879994,66.42599586000142,53029.39482888001 2025-05-14,21:09:49.000,134,11114405,124285,0,1747256988,13850.24434890999,66.41894673000206,53029.401816000005 2025-05-14,21:09:50.000,134,11114434,124325,0,1747256989,13850.29150308,66.44009412000014,53029.4367516 2025-05-14,21:09:51.000,134,11114414,124245,0,1747256990,13850.39254773,66.46124150999822,53029.450725840004 2025-05-14,21:09:52.000,134,11114447,123925,0,1747256991,13850.41275666,66.46124150999822,53029.46470008001 2025-05-14,21:09:53.000,134,11114415,123885,0,1747256992,13850.459910829995,66.53173280999908,53029.471687200006 2025-05-14,21:09:54.000,134,11114441,124045,0,1747256993,13850.48685606999,66.51763455000037,53029.52758416 2025-05-14,21:09:55.000,134,11114442,124165,0,1747256994,13850.51380131,66.55288020000444,53029.55553264 2025-05-14,21:09:56.000,134,11114425,124165,0,1747256995,13850.51380131,66.57402759000252,53029.5066228 2025-05-14,21:09:57.000,134,11114451,124085,0,1747256996,13850.53401024,66.62337149999803,53029.54854552 2025-05-14,21:09:58.000,134,11114409,124205,0,1747256997,13850.54748285999,66.6586171500021,53029.58348112 2025-05-14,21:09:59.000,134,11114476,124245,0,1747256998,13850.59463703,66.70091192999826,53029.61142960001 2025-05-14,21:10:00.000,134,11114394,124125,0,1747256999,13850.61484596,66.74320671000169,53029.62540384 2025-05-14,21:10:01.000,134,11114452,124325,0,1747257000,13850.628318579991,66.77140322999912,53029.66033944001 2025-05-14,21:10:02.000,134,11114348,124245,0,1747257001,13850.709154299991,66.79959975000384,53029.618416720004 2025-05-14,21:10:03.000,134,11114415,124285,0,1747257002,13850.763044779997,66.84189452999999,53029.667326560004 2025-05-14,21:10:04.000,134,11114452,124045,0,1747257003,13850.810198949992,66.9405823499983,53029.7162364 2025-05-14,21:10:05.000,134,11114394,124125,0,1747257004,13850.884298359997,66.96172974000365,53029.68130080001 2025-05-14,21:10:06.000,134,11114361,123965,0,1747257005,13850.904507289997,67.02517190999788,53029.66033944001 2025-05-14,21:10:07.000,134,11114405,124445,0,1747257006,13850.904507289997,67.01812277999852,53029.69527504 2025-05-14,21:10:08.000,134,11114388,124085,0,1747257007,13850.931452529992,67.08861407999939,53029.7162364 2025-05-14,21:10:09.000,134,11114359,124445,0,1747257008,13850.944925149997,67.1027123399981,53029.77213336 2025-05-14,21:10:10.000,134,11114369,124165,0,1747257009,13850.998815630002,67.12385973000346,53029.74418488 2025-05-14,21:10:11.000,134,11114395,124605,0,1747257010,13851.039233490003,67.15910538000026,53029.7162364 2025-05-14,21:10:12.000,134,11114423,124085,0,1747257011,13851.086387659998,67.18025276999833,53029.82803032001 2025-05-14,21:10:13.000,134,11114379,124605,0,1747257012,13851.200904929989,67.22254755000176,53029.835017440004 2025-05-14,21:10:14.000,134,11114457,124645,0,1747257013,13851.288476959999,67.22254755000176,53029.8210432 2025-05-14,21:10:15.000,134,11114399,124485,0,1747257014,13851.38278529999,67.26484232999792,53029.8909144 2025-05-14,21:10:16.000,134,11114433,124285,0,1747257015,13851.4501484,67.24369493999984,53029.92585000001 2025-05-14,21:10:17.000,134,11114401,124205,0,1747257016,13851.497302569995,67.27189146000455,53029.87694016001 2025-05-14,21:10:18.000,134,11114370,124485,0,1747257017,13851.578138289995,67.32828449999943,53029.93982424 2025-05-14,21:10:19.000,134,11114467,124245,0,1747257018,13851.658974009995,67.27189146000455,53029.98174696 2025-05-14,21:10:20.000,134,11114432,124085,0,1747257019,13851.69265556,67.2507440699992,53029.953798480004 2025-05-14,21:10:21.000,134,11114408,124325,0,1747257020,13851.75328235,67.25779319999856,53030.023669680006 2025-05-14,21:10:22.000,134,11114361,124325,0,1747257021,13851.786963899991,67.25779319999856,53029.99572120001 2025-05-14,21:10:23.000,134,11114389,124325,0,1747257022,13851.760018659996,67.30008798000199,53030.05161816 2025-05-14,21:10:24.000,134,11114398,124005,0,1747257023,13851.800436519996,67.27894059000391,53030.04463104001 2025-05-14,21:10:25.000,134,11114356,124165,0,1747257024,13851.79370021,67.2507440699992,53030.07956664 2025-05-14,21:10:26.000,134,11114418,124485,0,1747257025,13851.847590689991,67.24369493999984,53030.100528 2025-05-14,21:10:27.000,134,11114391,124245,0,1747257026,13851.894744860001,67.27189146000455,53030.17738632 2025-05-14,21:10:28.000,134,11114344,124325,0,1747257027,13851.928426409992,67.2154984200024,53030.170399200004 2025-05-14,21:10:29.000,134,11114422,124085,0,1747257028,13851.955371650001,67.22959668000112,53030.16341208001 2025-05-14,21:10:30.000,134,11114427,123965,0,1747257029,13852.069888919992,67.19435103000433,53030.21930904 2025-05-14,21:10:31.000,134,11114427,124245,0,1747257030,13852.143988329997,67.18025276999833,53030.19834768 2025-05-14,21:10:32.000,134,11114384,124125,0,1747257031,13852.251769289993,67.18025276999833,53030.19834768 2025-05-14,21:10:33.000,134,11114444,124045,0,1747257032,13852.366286559998,67.1520562500009,53030.240270400005 2025-05-14,21:10:34.000,134,11114402,124125,0,1747257033,13852.440385969989,67.14500712000154,53030.289180240004 2025-05-14,21:10:35.000,134,11114373,123965,0,1747257034,13852.54143061999,67.18025276999833,53030.31712872 2025-05-14,21:10:36.000,134,11114426,123965,0,1747257035,13852.70983837,67.16615450999961,53030.36603856 2025-05-14,21:10:37.000,134,11114401,124285,0,1747257036,13852.83109195,67.18025276999833,53030.38699992 2025-05-14,21:10:38.000,134,11114377,124125,0,1747257037,13852.92540028999,67.18025276999833,53030.35206432001 2025-05-14,21:10:39.000,134,11114406,124085,0,1747257038,13852.99276339,67.15910538000026,53030.338090080004 2025-05-14,21:10:40.000,134,11114361,124445,0,1747257039,13853.107280659991,67.15910538000026,53030.38001280001 2025-05-14,21:10:41.000,134,11114403,123925,0,1747257040,13853.302633649997,67.1520562500009,53030.38699992 2025-05-14,21:10:42.000,134,11114452,124485,0,1747257041,13853.376733060002,67.16615450999961,53030.456871120005 2025-05-14,21:10:43.000,134,11114392,124365,0,1747257042,13853.538404499988,67.12385973000346,53030.44289688 2025-05-14,21:10:44.000,134,11114449,124245,0,1747257043,13853.693339629994,67.12385973000346,53030.5546908 2025-05-14,21:10:45.000,134,11114435,124085,0,1747257044,13853.807856899999,67.09566320999875,53030.5546908 2025-05-14,21:10:46.000,134,11114373,124485,0,1747257045,13853.96952834,67.08156495000003,53030.63154912 2025-05-14,21:10:47.000,134,11114415,124125,0,1747257046,13854.057100369995,67.04631930000323,53030.65251048 2025-05-14,21:10:48.000,134,11114423,124245,0,1747257047,13854.16488132999,67.02517190999788,53030.68744608001 2025-05-14,21:10:49.000,134,11114373,124325,0,1747257048,13854.292871220001,66.968778870003,53030.71539456001 2025-05-14,21:10:50.000,134,11114461,124045,0,1747257049,13854.454542660002,66.95468061000429,53030.76430440001 2025-05-14,21:10:51.000,134,11114442,124285,0,1747257050,13854.562323619997,66.9405823499983,53030.80622712001 2025-05-14,21:10:52.000,134,11114382,124085,0,1747257051,13854.744203989998,66.95468061000429,53030.85513696001 2025-05-14,21:10:53.000,134,11114374,124325,0,1747257052,13854.899139119989,66.92648408999958,53030.88308544001 2025-05-14,21:10:54.000,134,11114402,124325,0,1747257053,13855.013656389994,66.89828757000214,53030.93199528001 2025-05-14,21:10:55.000,134,11114434,124405,0,1747257054,13855.14838259,66.86304191999807,53031.01584072 2025-05-14,21:10:56.000,134,11114416,124245,0,1747257055,13855.276372479995,66.83484540000063,53031.05776344 2025-05-14,21:10:57.000,134,11114356,124525,0,1747257056,13855.38415343999,66.82074714000191,53031.12064752001 2025-05-14,21:10:58.000,134,11114378,124605,0,1747257057,13855.47172547,66.83484540000063,53031.12064752001 2025-05-14,21:10:59.000,134,11114428,124445,0,1747257058,13855.512143330001,66.81369801000255,53031.14859600001 2025-05-14,21:11:00.000,134,11114357,124405,0,1747257059,13855.572770120001,66.76435409999976,53031.22545432 2025-05-14,21:11:01.000,134,11114370,123965,0,1747257060,13855.653605840002,66.78550148999784,53031.23942856001 2025-05-14,21:11:02.000,134,11114408,124365,0,1747257061,13855.694023700002,66.74320671000169,53031.30929976001 2025-05-14,21:11:03.000,134,11114412,124085,0,1747257062,13855.673814770002,66.72910845000297,53031.33724824001 2025-05-14,21:11:04.000,134,11114365,124045,0,1747257063,13855.741177869997,66.70091192999826,53031.37218384 2025-05-14,21:11:05.000,134,11114412,124245,0,1747257064,13855.754650490002,66.65156802000274,53031.37917096 2025-05-14,21:11:06.000,134,11114399,124245,0,1747257065,13855.747914179992,66.63042063000466,53031.40711944001 2025-05-14,21:11:07.000,134,11114363,124245,0,1747257066,13855.741177869997,66.58812585000123,53031.44205504 2025-05-14,21:11:08.000,134,11114438,124445,0,1747257067,13855.747914179992,66.60222410999995,53031.49096488 2025-05-14,21:11:09.000,134,11114377,124285,0,1747257068,13855.795068350002,66.5458310699978,53031.48397776001 2025-05-14,21:11:10.000,134,11114368,124205,0,1747257069,13855.761386799997,66.53878193999844,53031.511926240004 2025-05-14,21:11:11.000,134,11114414,124085,0,1747257070,13855.754650490002,66.47533977000421,53031.52590048001 2025-05-14,21:11:12.000,134,11114419,124125,0,1747257071,13855.788332039992,66.47533977000421,53031.56083608 2025-05-14,21:11:13.000,134,11114369,124245,0,1747257072,13855.828749899993,66.46829064000485,53031.54686184 2025-05-14,21:11:14.000,134,11114416,124165,0,1747257073,13855.788332039992,66.46829064000485,53031.58878456 2025-05-14,21:11:15.000,134,11114372,124405,0,1747257074,13855.869167759993,66.46829064000485,53031.66564288 2025-05-14,21:11:16.000,134,11114442,124565,0,1747257075,13855.896113000003,66.46829064000485,53031.62372016001 2025-05-14,21:11:17.000,134,11114338,124405,0,1747257076,13855.929794549993,66.45419237999886,53031.65865576 2025-05-14,21:11:18.000,134,11114394,124645,0,1747257077,13856.003893959998,66.47533977000421,53031.700578480006 2025-05-14,21:11:19.000,134,11114420,124485,0,1747257078,13856.044311819998,66.48238890000357,53031.71455272 2025-05-14,21:11:20.000,134,11114387,124285,0,1747257079,13856.064520749998,66.50353629000165,53031.73551408 2025-05-14,21:11:21.000,134,11114388,124485,0,1747257080,13856.165565399999,66.48238890000357,53031.77044968001 2025-05-14,21:11:22.000,134,11114448,124445,0,1747257081,13856.17903801999,66.53878193999844,53031.82634664 2025-05-14,21:11:23.000,134,11114395,124485,0,1747257082,13856.205983259999,66.52468367999973,53031.85429512 2025-05-14,21:11:24.000,134,11114334,124245,0,1747257083,13856.23966480999,66.57402759000252,53031.7774368 2025-05-14,21:11:25.000,134,11114405,124325,0,1747257084,13856.28681898,66.63042063000466,53031.81237240001 2025-05-14,21:11:26.000,134,11114351,124445,0,1747257085,13856.253137429994,66.67271541000082,53031.86128224001 2025-05-14,21:11:27.000,134,11114407,123965,0,1747257086,13856.354182079995,66.70091192999826,53031.9521148 2025-05-14,21:11:28.000,134,11114379,124045,0,1747257087,13856.38786363,66.71501019000425,53031.93115344 2025-05-14,21:11:29.000,134,11114455,124365,0,1747257088,13856.42154517999,66.74320671000169,53031.93814056001 2025-05-14,21:11:30.000,134,11114455,124325,0,1747257089,13856.48217196999,66.77140322999912,53031.966089040005 2025-05-14,21:11:31.000,134,11114429,124125,0,1747257090,13856.50238089999,66.81369801000255,53032.00102464 2025-05-14,21:11:32.000,134,11114425,124125,0,1747257091,13856.52932614,66.84894365999935,53031.98705040001 2025-05-14,21:11:33.000,134,11114467,124245,0,1747257092,13856.569744,66.8700910500047,53032.07788296001 2025-05-14,21:11:34.000,134,11114437,124205,0,1747257093,13856.61016186,66.91238583000086,53032.0918572 2025-05-14,21:11:35.000,134,11114430,124205,0,1747257094,13856.643843409991,66.91943496000022,53032.11980568 2025-05-14,21:11:36.000,134,11114406,124325,0,1747257095,13856.657316029996,66.93353321999894,53032.14076704 2025-05-14,21:11:37.000,134,11114461,124245,0,1747257096,13856.684261269991,66.91943496000022,53032.21762536 2025-05-14,21:11:38.000,134,11114426,124325,0,1747257097,13856.677524959996,66.98287713000173,53032.2315996 2025-05-14,21:11:39.000,134,11114388,124125,0,1747257098,13856.58995293,67.02517190999788,53032.203651120006 2025-05-14,21:11:40.000,134,11114426,124085,0,1747257099,13856.60342554999,67.02517190999788,53032.203651120006 2025-05-14,21:11:41.000,134,11114439,124125,0,1747257100,13856.576480309996,67.03927017000387,53032.301470800005 2025-05-14,21:11:42.000,134,11114443,124085,0,1747257101,13856.52932614,67.05336843000259,53032.30845792 2025-05-14,21:11:43.000,134,11114483,124045,0,1747257102,13856.42828149,67.03927017000387,53032.30845792 2025-05-14,21:11:44.000,134,11114406,124165,0,1747257103,13856.40807256,67.08156495000003,53032.34339352001 2025-05-14,21:11:45.000,134,11114411,124365,0,1747257104,13856.34070945999,67.09566320999875,53032.25954808 2025-05-14,21:11:46.000,134,11114378,124245,0,1747257105,13856.30702791,67.16615450999961,53032.2315996 2025-05-14,21:11:47.000,134,11114438,123965,0,1747257106,13856.246401119999,67.23664581000048,53032.2665352 2025-05-14,21:11:48.000,134,11114440,124125,0,1747257107,13856.158829089989,67.25779319999856,53032.28050944 2025-05-14,21:11:49.000,134,11114424,124165,0,1747257108,13856.131883849994,67.28598972000327,53032.29448368001 2025-05-14,21:11:50.000,134,11114397,124205,0,1747257109,13856.010630269993,67.32828449999943,53032.301470800005 2025-05-14,21:11:51.000,134,11114409,124045,0,1747257110,13855.970212409993,67.40582492999965,53032.32243216001 2025-05-14,21:11:52.000,134,11114431,124085,0,1747257111,13855.976948719988,67.44107058000372,53032.301470800005 2025-05-14,21:11:53.000,134,11114397,124125,0,1747257112,13855.909585619993,67.49041448999924,53032.32243216001 2025-05-14,21:11:54.000,134,11114396,124045,0,1747257113,13855.862431449998,67.53975840000203,53032.34339352001 2025-05-14,21:11:55.000,134,11114436,123885,0,1747257114,13855.862431449998,67.51156188000459,53032.4062776 2025-05-14,21:11:56.000,134,11114398,123965,0,1747257115,13855.808540969992,67.51861101000395,53032.4062776 2025-05-14,21:11:57.000,134,11114406,124165,0,1747257116,13855.808540969992,67.50451274999796,53032.38531624 2025-05-14,21:11:58.000,134,11114426,124165,0,1747257117,13855.788332039992,67.47631623000052,53032.38531624 2025-05-14,21:11:59.000,134,11114463,124245,0,1747257118,13855.774859420002,67.52566014000331,53032.41326472001 2025-05-14,21:12:00.000,134,11114425,124245,0,1747257119,13855.754650490002,67.49041448999924,53032.44121320001 2025-05-14,21:12:01.000,134,11114406,124325,0,1747257120,13855.774859420002,67.51861101000395,53032.35736776 2025-05-14,21:12:02.000,134,11114406,124285,0,1747257121,13855.720968939997,67.48336535999988,53032.4062776 2025-05-14,21:12:03.000,134,11114388,124325,0,1747257122,13855.680551079997,67.4974636199986,53032.420251840005 2025-05-14,21:12:04.000,134,11114412,124325,0,1747257123,13855.667078459992,67.49041448999924,53032.43422608 2025-05-14,21:12:05.000,134,11114379,124165,0,1747257124,13855.700760009997,67.4974636199986,53032.44121320001 2025-05-14,21:12:06.000,134,11114417,124285,0,1747257125,13855.694023700002,67.49041448999924,53032.37832912 2025-05-14,21:12:07.000,134,11114365,124125,0,1747257126,13855.660342149997,67.49041448999924,53032.41326472001 2025-05-14,21:12:08.000,134,11114396,124205,0,1747257127,13855.633396910001,67.4974636199986,53032.36435488001 2025-05-14,21:12:09.000,134,11114470,124165,0,1747257128,13855.660342149997,67.46926710000116,53032.38531624 2025-05-14,21:12:10.000,134,11114432,124285,0,1747257129,13855.646869529992,67.4974636199986,53032.45518744 2025-05-14,21:12:11.000,134,11114453,124125,0,1747257130,13855.660342149997,67.49041448999924,53032.44820032 2025-05-14,21:12:12.000,134,11114416,124045,0,1747257131,13855.707496319992,67.4974636199986,53032.46217456001 2025-05-14,21:12:13.000,134,11114422,124005,0,1747257132,13855.734441560002,67.50451274999796,53032.48313592001 2025-05-14,21:12:14.000,134,11114443,124325,0,1747257133,13855.801804659997,67.51861101000395,53032.44121320001 2025-05-14,21:12:15.000,134,11114478,124205,0,1747257134,13855.801804659997,67.55385666000075,53032.46217456001 2025-05-14,21:12:16.000,134,11114463,124325,0,1747257135,13855.822013589997,67.51861101000395,53032.44820032 2025-05-14,21:12:17.000,134,11114384,124405,0,1747257136,13855.848958829993,67.55385666000075,53032.518071520004 2025-05-14,21:12:18.000,134,11114458,124685,0,1747257137,13855.896113000003,67.56795491999947,53032.51108440001 2025-05-14,21:12:19.000,134,11114405,124325,0,1747257138,13855.896113000003,67.59615144000418,53032.44121320001 2025-05-14,21:12:20.000,134,11114451,124365,0,1747257139,13855.889376689993,67.62434796000161,53032.53204576001 2025-05-14,21:12:21.000,134,11114448,124405,0,1747257140,13855.855695140002,67.61729883000226,53032.46217456001 2025-05-14,21:12:22.000,134,11114400,124045,0,1747257141,13855.855695140002,67.59615144000418,53032.50409728 2025-05-14,21:12:23.000,134,11114436,124445,0,1747257142,13855.869167759993,67.62434796000161,53032.4761488 2025-05-14,21:12:24.000,134,11114433,124285,0,1747257143,13855.848958829993,67.60320057000354,53032.48313592001 2025-05-14,21:12:25.000,134,11114443,124365,0,1747257144,13855.848958829993,67.60320057000354,53032.49711016 2025-05-14,21:12:26.000,134,11114392,124325,0,1747257145,13855.896113000003,67.65254447999905,53032.52505864 2025-05-14,21:12:27.000,134,11114365,124125,0,1747257146,13855.855695140002,67.69483926000248,53032.49012304001 2025-05-14,21:12:28.000,134,11114395,124365,0,1747257147,13855.875904070002,67.6102497000029,53032.518071520004 2025-05-14,21:12:29.000,134,11114424,124165,0,1747257148,13855.916321930003,67.63844622000033,53032.46217456001 2025-05-14,21:12:30.000,134,11114412,124165,0,1747257149,13855.889376689993,67.6102497000029,53032.46217456001 2025-05-14,21:12:31.000,134,11114405,124165,0,1747257150,13855.909585619993,67.6102497000029,53032.43422608 2025-05-14,21:12:32.000,134,11114422,124365,0,1747257151,13855.929794549993,67.6102497000029,53032.43422608 2025-05-14,21:12:33.000,134,11114398,123965,0,1747257152,13855.916321930003,67.63139709000097,53032.42723896 2025-05-14,21:12:34.000,134,11114437,124205,0,1747257153,13855.929794549993,67.63844622000033,53032.48313592001 2025-05-14,21:12:35.000,134,11114342,124005,0,1747257154,13855.896113000003,67.63139709000097,53032.45518744 2025-05-14,21:12:36.000,134,11114426,124125,0,1747257155,13855.889376689993,67.63844622000033,53032.4761488 2025-05-14,21:12:37.000,134,11114415,124005,0,1747257156,13855.943267169998,67.64549534999969,53032.44121320001 2025-05-14,21:12:38.000,134,11114407,124165,0,1747257157,13855.963476099998,67.68779013000312,53032.49012304001 2025-05-14,21:12:39.000,134,11114442,124205,0,1747257158,13855.963476099998,67.66664273999777,53032.49012304001 2025-05-14,21:12:40.000,134,11114418,124125,0,1747257159,13855.956739789988,67.66664273999777,53032.46217456001 2025-05-14,21:12:41.000,134,11114395,124085,0,1747257160,13855.950003479993,67.65254447999905,53032.518071520004 2025-05-14,21:12:42.000,134,11114413,124205,0,1747257161,13855.950003479993,67.65254447999905,53032.518071520004 2025-05-14,21:12:43.000,134,11114441,124245,0,1747257162,13855.923058239998,67.61729883000226,53032.4761488 2025-05-14,21:12:44.000,134,11114473,124445,0,1747257163,13855.963476099998,67.56795491999947,53032.49711016 2025-05-14,21:12:45.000,134,11114438,124325,0,1747257164,13856.003893959998,67.56795491999947,53032.518071520004 2025-05-14,21:12:46.000,134,11114423,123925,0,1747257165,13856.051048129993,67.55385666000075,53032.48313592001 2025-05-14,21:12:47.000,134,11114444,124125,0,1747257166,13856.037575509989,67.5609057900001,53032.56698136 2025-05-14,21:12:48.000,134,11114433,124285,0,1747257167,13856.003893959998,67.53975840000203,53032.49711016 2025-05-14,21:12:49.000,134,11114398,124285,0,1747257168,13855.976948719988,67.53270927000267,53032.469161680005 2025-05-14,21:12:50.000,134,11114393,124245,0,1747257169,13855.916321930003,67.53975840000203,53032.54602 2025-05-14,21:12:51.000,134,11114422,124205,0,1747257170,13855.801804659997,67.51156188000459,53032.50409728 2025-05-14,21:12:52.000,134,11114372,124165,0,1747257171,13855.741177869997,67.49041448999924,53032.52505864 2025-05-14,21:12:53.000,134,11114401,124325,0,1747257172,13855.606451669992,67.42697231999773,53032.49012304001 2025-05-14,21:12:54.000,134,11114374,124325,0,1747257173,13855.485198089991,67.3635301500035,53032.48313592001 2025-05-14,21:12:55.000,134,11114391,124205,0,1747257174,13855.39088975,67.34238275999815,53032.4761488 2025-05-14,21:12:56.000,134,11114400,124125,0,1747257175,13855.276372479995,67.28598972000327,53032.49711016 2025-05-14,21:12:57.000,134,11114398,124205,0,1747257176,13855.16185520999,67.2507440699992,53032.469161680005 2025-05-14,21:12:58.000,134,11114426,124285,0,1747257177,13855.04733794,67.22254755000176,53032.43422608 2025-05-14,21:12:59.000,134,11114464,124085,0,1747257178,13854.966502219999,67.19435103000433,53032.44121320001 2025-05-14,21:13:00.000,134,11114426,124165,0,1747257179,13854.905875429999,67.16615450999961,53032.41326472001 2025-05-14,21:13:01.000,134,11114366,124245,0,1747257180,13854.851984949993,67.15910538000026,53032.35736776 2025-05-14,21:13:02.000,134,11114395,124645,0,1747257181,13854.771149229993,67.13795799000218,53032.32941928 2025-05-14,21:13:03.000,134,11114434,123965,0,1747257182,13854.703786129998,67.12385973000346,53032.27352232001 2025-05-14,21:13:04.000,134,11114384,123965,0,1747257183,13854.723995059998,67.1520562500009,53032.27352232001 2025-05-14,21:13:05.000,134,11114448,124125,0,1747257184,13854.710522439993,67.18025276999833,53032.24557384001 2025-05-14,21:13:06.000,134,11114419,124205,0,1747257185,13854.717258749988,67.2507440699992,53032.22461248001 2025-05-14,21:13:07.000,134,11114336,124485,0,1747257186,13854.703786129998,67.2507440699992,53032.25954808 2025-05-14,21:13:08.000,134,11114399,124485,0,1747257187,13854.771149229993,67.27189146000455,53032.182689760004 2025-05-14,21:13:09.000,134,11114436,124325,0,1747257188,13854.784621849998,67.27189146000455,53032.18967688 2025-05-14,21:13:11.000,134,11114406,124325,0,1747257190,13854.825039709998,67.37057928000286,53032.15474128001 2025-05-14,21:13:12.000,134,11114388,124325,0,1747257191,13854.892402809994,67.37057928000286,53032.133779920005 2025-05-14,21:13:13.000,134,11114389,124485,0,1747257192,13854.899139119989,67.37762841000222,53032.15474128001 2025-05-14,21:13:14.000,134,11114407,124245,0,1747257193,13854.919348049989,67.38467754000158,53032.17570264001 2025-05-14,21:13:15.000,134,11114418,124405,0,1747257194,13854.966502219999,67.34943189000478,53032.21063824 2025-05-14,21:13:16.000,134,11114425,124365,0,1747257195,13855.0877558,67.32123537000007,53032.17570264001 2025-05-14,21:13:17.000,134,11114445,124245,0,1747257196,13855.215745689995,67.32123537000007,53032.21063824 2025-05-14,21:13:18.000,134,11114390,124365,0,1747257197,13855.30331771999,67.32828449999943,53032.133779920005 2025-05-14,21:13:19.000,134,11114408,124565,0,1747257198,13855.424571299991,67.30008798000199,53032.15474128001 2025-05-14,21:13:20.000,134,11114406,124525,0,1747257199,13855.545824879991,67.35648102000414,53032.133779920005 2025-05-14,21:13:21.000,134,11114374,123965,0,1747257200,13855.714232630002,67.38467754000158,53032.18967688 2025-05-14,21:13:22.000,134,11114423,124125,0,1747257201,13855.862431449998,67.47631623000052,53032.1617284 2025-05-14,21:13:23.000,134,11114426,124045,0,1747257202,13855.970212409993,67.53270927000267,53032.252560960005 2025-05-14,21:13:24.000,134,11114385,124205,0,1747257203,13856.125147539999,67.6102497000029,53032.203651120006 2025-05-14,21:13:25.000,134,11114421,124405,0,1747257204,13856.232928499994,67.72303577999992,53032.25954808 2025-05-14,21:13:26.000,134,11114446,124325,0,1747257205,13856.354182079995,67.81467446999886,53032.25954808 2025-05-14,21:13:27.000,134,11114426,124205,0,1747257206,13856.48217196999,67.86401838000165,53032.27352232001 2025-05-14,21:13:28.000,134,11114398,123925,0,1747257207,13856.61016186,67.98385358999803,53032.301470800005 2025-05-14,21:13:29.000,134,11114461,124325,0,1747257208,13856.758360679996,68.06139401999826,53032.35736776 2025-05-14,21:13:30.000,134,11114402,124205,0,1747257209,13856.879614259997,68.16008184000384,53032.37832912 2025-05-14,21:13:31.000,134,11114452,124045,0,1747257210,13856.926768429992,68.20942574999935,53032.44820032 2025-05-14,21:13:32.000,134,11114382,124205,0,1747257211,13857.054758320002,68.22352400999807,53032.48313592001 2025-05-14,21:13:33.000,134,11114421,124325,0,1747257212,13857.169275589993,68.24467140000343,53032.48313592001 2025-05-14,21:13:34.000,134,11114422,124325,0,1747257213,13857.229902379993,68.22352400999807,53032.59492984 2025-05-14,21:13:35.000,134,11114411,124245,0,1747257214,13857.283792859998,68.30811356999766,53032.587942720005 2025-05-14,21:13:36.000,134,11114460,124005,0,1747257215,13857.357892269989,68.24467140000343,53032.636852560005 2025-05-14,21:13:37.000,134,11114403,124245,0,1747257216,13857.384837509999,68.30811356999766,53032.69274952 2025-05-14,21:13:38.000,134,11114432,124125,0,1747257217,13857.405046439999,68.34335922000173,53032.72768512001 2025-05-14,21:13:39.000,134,11114412,124365,0,1747257218,13857.41851905999,68.32926096000301,53032.74864648001 2025-05-14,21:13:40.000,134,11114398,124285,0,1747257219,13857.39831012999,68.35745748000045,53032.706723760006 2025-05-14,21:13:41.000,134,11114374,124085,0,1747257220,13857.39831012999,68.42089965000196,53032.7905692 2025-05-14,21:13:42.000,134,11114377,124365,0,1747257221,13857.384837509999,68.45614529999875,53032.76960784 2025-05-14,21:13:43.000,134,11114439,124085,0,1747257222,13857.324210719999,68.49844008000218,53032.804543440005 2025-05-14,21:13:44.000,134,11114410,124045,0,1747257223,13857.344419649999,68.49139095000282,53032.86742752001 2025-05-14,21:13:45.000,134,11114430,124125,0,1747257224,13857.304001789998,68.47024356000475,53032.84646616001 2025-05-14,21:13:46.000,134,11114407,124405,0,1747257225,13857.250111309993,68.48434182000346,53032.8604404 2025-05-14,21:13:47.000,134,11114417,124085,0,1747257226,13857.243374999998,68.44204704000003,53032.91633736001 2025-05-14,21:13:48.000,134,11114418,124245,0,1747257227,13857.189484519993,68.40680139000324,53032.91633736001 2025-05-14,21:13:49.000,134,11114365,124005,0,1747257228,13857.162539279998,68.35040835000109,53032.9303116 2025-05-14,21:13:50.000,134,11114415,124085,0,1747257229,13857.149066659993,68.33631009000237,53032.90236312 2025-05-14,21:13:51.000,134,11114428,124245,0,1747257230,13857.128857729993,68.29401530999894,53032.9303116 2025-05-14,21:13:52.000,134,11114433,123965,0,1747257231,13857.149066659993,68.27286792000086,53032.96524720001 2025-05-14,21:13:53.000,134,11114379,124245,0,1747257232,13857.122121419998,68.2658187900015,53033.0001828 2025-05-14,21:13:54.000,134,11114365,124005,0,1747257233,13857.122121419998,68.27286792000086,53032.98620856001 2025-05-14,21:13:55.000,134,11114442,123885,0,1747257234,13857.122121419998,68.23057314000471,53033.02813128 2025-05-14,21:13:56.000,134,11114377,124085,0,1747257235,13857.108648799993,68.25172053000279,53032.95826008 2025-05-14,21:13:57.000,134,11114427,124005,0,1747257236,13857.122121419998,68.24467140000343,53033.0001828 2025-05-14,21:13:58.000,134,11114399,124085,0,1747257237,13857.128857729993,68.24467140000343,53032.99319568001 2025-05-14,21:13:59.000,134,11114382,124005,0,1747257238,13857.155802969988,68.30811356999766,53033.0001828 2025-05-14,21:14:00.000,134,11114397,123925,0,1747257239,13857.149066659993,68.38565399999788,53033.05607976 2025-05-14,21:14:01.000,134,11114393,123925,0,1747257240,13857.189484519993,68.33631009000237,53032.99319568001 2025-05-14,21:14:02.000,134,11114371,124045,0,1747257241,13857.196220829988,68.35745748000045,53033.04909264 2025-05-14,21:14:03.000,134,11114438,123805,0,1747257242,13857.142330349998,68.36450660999981,53033.07704112 2025-05-14,21:14:04.000,134,11114356,123805,0,1747257243,13857.149066659993,68.38565399999788,53033.08402824001 2025-05-14,21:14:05.000,134,11114395,123765,0,1747257244,13857.108648799993,68.37860486999853,53033.02813128 2025-05-14,21:14:06.000,134,11114398,124205,0,1747257245,13856.980658909997,68.37155573999917,53033.11896384 2025-05-14,21:14:07.000,134,11114389,123965,0,1747257246,13856.946977359992,68.28696617999958,53033.09800248 2025-05-14,21:14:08.000,134,11114466,123925,0,1747257247,13856.832460090001,68.25876966000214,53033.042105520006 2025-05-14,21:14:09.000,134,11114401,124285,0,1747257248,13856.731415440001,68.19532749000064,53033.00716992 2025-05-14,21:14:10.000,134,11114374,123885,0,1747257249,13856.61016186,68.15303271000448,53033.07704112 2025-05-14,21:14:11.000,134,11114400,123965,0,1747257250,13856.536062449995,68.15303271000448,53033.06306688001 2025-05-14,21:14:12.000,134,11114434,124125,0,1747257251,13856.52932614,68.10368880000169,53033.07704112 2025-05-14,21:14:13.000,134,11114405,123805,0,1747257252,13856.52932614,68.08959054000297,53033.06306688001 2025-05-14,21:14:14.000,134,11114394,123645,0,1747257253,13856.616898169996,68.0684431500049,53032.99319568001 2025-05-14,21:14:15.000,134,11114431,124085,0,1747257254,13856.684261269991,68.08959054000297,53033.03511840001 2025-05-14,21:14:16.000,134,11114420,123965,0,1747257255,13856.697733889996,68.09663967000233,53033.01415704001 2025-05-14,21:14:17.000,134,11114444,123885,0,1747257256,13856.765096989991,68.08254141000361,53033.04909264 2025-05-14,21:14:18.000,134,11114412,123725,0,1747257257,13856.785305919992,68.03319750000082,53033.05607976 2025-05-14,21:14:19.000,134,11114416,123565,0,1747257258,13856.866141639992,67.92746055000316,53033.03511840001 2025-05-14,21:14:20.000,134,11114419,123725,0,1747257259,13856.832460090001,67.88516576999973,53033.070054 2025-05-14,21:14:21.000,134,11114407,123405,0,1747257260,13856.859405329997,67.77237969000271,53033.07704112 2025-05-14,21:14:22.000,134,11114393,123765,0,1747257261,13856.899823189997,67.71598665000056,53033.06306688001 2025-05-14,21:14:23.000,134,11114414,123805,0,1747257262,13856.967186289992,67.6736918700044,53033.05607976 2025-05-14,21:14:24.000,134,11114394,123485,0,1747257263,13856.987395219992,67.59615144000418,53033.07704112 2025-05-14,21:14:25.000,134,11114385,123325,0,1747257264,13857.068230939993,67.4974636199986,53033.11197672001 2025-05-14,21:14:26.000,134,11114415,123765,0,1747257265,13857.115385110003,67.51861101000395,53033.1049896 2025-05-14,21:14:27.000,134,11114429,123565,0,1747257266,13857.196220829988,67.52566014000331,53033.139925200005 2025-05-14,21:14:28.000,134,11114376,123645,0,1747257267,13857.330947029994,67.55385666000075,53033.09800248 2025-05-14,21:14:29.000,134,11114437,123645,0,1747257268,13857.52630002,67.56795491999947,53033.1049896 2025-05-14,21:14:30.000,134,11114477,123405,0,1747257269,13857.64081728999,67.63844622000033,53033.139925200005 2025-05-14,21:14:31.000,134,11114406,123405,0,1747257270,13857.80922504,67.6736918700044,53033.16088656001 2025-05-14,21:14:32.000,134,11114394,123325,0,1747257271,13858.024786959992,67.76533056000335,53033.188835040004 2025-05-14,21:14:33.000,134,11114444,123365,0,1747257272,13858.206667329992,67.82877273000486,53033.23774488 2025-05-14,21:14:34.000,134,11114345,123245,0,1747257273,13858.348129839993,67.91336229000444,53033.25171912001 2025-05-14,21:14:35.000,134,11114397,123525,0,1747257274,13858.469383419993,67.96975532999932,53033.27966760001 2025-05-14,21:14:36.000,134,11114379,123365,0,1747257275,13858.610845929994,68.04024663000018,53033.27966760001 2025-05-14,21:14:37.000,134,11114385,123405,0,1747257276,13858.70515427,68.13188531999913,53033.33556456 2025-05-14,21:14:38.000,134,11114434,123285,0,1747257277,13858.792726299995,68.23762227000407,53033.356525920004 2025-05-14,21:14:39.000,134,11114352,123365,0,1747257278,13858.913979879995,68.25876966000214,53033.44037136 2025-05-14,21:14:40.000,134,11114433,123445,0,1747257279,13858.974606669995,68.2658187900015,53033.44735848001 2025-05-14,21:14:41.000,134,11114431,123245,0,1747257280,13859.055442389996,68.32221183000365,53033.48928120001 2025-05-14,21:14:42.000,134,11114377,123565,0,1747257281,13859.183432279991,68.37155573999917,53033.49626832001 2025-05-14,21:14:43.000,134,11114373,123405,0,1747257282,13859.358576339997,68.39270313000452,53033.53819104001 2025-05-14,21:14:44.000,134,11114432,123405,0,1747257283,13859.547193019993,68.40680139000324,53033.63601072001 2025-05-14,21:14:45.000,134,11114404,123325,0,1747257284,13859.634765049988,68.42794878000132,53033.68492056001 2025-05-14,21:14:46.000,134,11114398,123005,0,1747257285,13859.803172799999,68.43499791000067,53033.712869040006 2025-05-14,21:14:47.000,134,11114385,123285,0,1747257286,13859.90421745,68.47024356000475,53033.77575312 2025-05-14,21:14:48.000,134,11114392,123285,0,1747257287,13859.94463531,68.43499791000067,53033.768766 2025-05-14,21:14:49.000,134,11114383,123205,0,1747257288,13859.98505317,68.4138505200026,53033.880559920006 2025-05-14,21:14:50.000,134,11114414,123205,0,1747257289,13859.97831685999,68.32926096000301,53033.87357280001 2025-05-14,21:14:51.000,134,11114399,122885,0,1747257290,13859.931162689994,68.3151627000043,53033.87357280001 2025-05-14,21:14:52.000,134,11114441,123005,0,1747257291,13859.884008519999,68.2658187900015,53033.93645688 2025-05-14,21:14:53.000,134,11114459,123165,0,1747257292,13859.83685434999,68.20942574999935,53033.88754704 2025-05-14,21:14:54.000,134,11114419,123045,0,1747257293,13859.863799589999,68.19532749000064,53033.92248264001 2025-05-14,21:14:55.000,134,11114435,122845,0,1747257294,13859.910953759994,68.15303271000448,53033.98536672 2025-05-14,21:14:56.000,134,11114435,123005,0,1747257295,13859.89748113999,68.12483618999977,53033.97139248001 2025-05-14,21:14:57.000,134,11114423,123325,0,1747257296,13859.98505317,68.08959054000297,53034.0133152 2025-05-14,21:14:58.000,134,11114434,122925,0,1747257297,13860.0052621,68.08254141000361,53033.992353839996 2025-05-14,21:14:59.000,134,11114373,123245,0,1747257298,13860.12651568,68.04024663000018,53033.992353839996 2025-05-14,21:15:00.000,134,11114468,123205,0,1747257299,13860.18040615999,68.0684431500049,53034.0133152 2025-05-14,21:15:01.000,134,11114432,123005,0,1747257300,13860.214087709996,68.04729575999954,53034.00632808 2025-05-14,21:15:02.000,134,11114384,123205,0,1747257301,13860.2073514,68.10368880000169,53034.027289440004 2025-05-14,21:15:03.000,134,11114408,123285,0,1747257302,13860.214087709996,68.13893444999849,53034.10414776 2025-05-14,21:15:04.000,134,11114412,123165,0,1747257303,13860.16019722999,68.11073793000105,53034.048250800006 2025-05-14,21:15:05.000,134,11114387,123125,0,1747257304,13860.08609782,68.0684431500049,53034.11812200001 2025-05-14,21:15:06.000,134,11114452,123165,0,1747257305,13860.0052621,68.04729575999954,53034.16703184001 2025-05-14,21:15:07.000,134,11114465,123005,0,1747257306,13859.87727220999,68.0190992400021,53034.17401896 2025-05-14,21:15:08.000,134,11114393,123125,0,1747257307,13859.796436489989,67.98385358999803,53034.20196744 2025-05-14,21:15:09.000,134,11114343,122965,0,1747257308,13859.735809699989,67.94155881000188,53034.20895456001 2025-05-14,21:15:10.000,134,11114379,122845,0,1747257309,13859.681919219998,67.87811664000037,53034.24389016 2025-05-14,21:15:12.000,134,11114407,123125,0,1747257311,13859.621292429998,67.71598665000056,53034.18100608 2025-05-14,21:15:13.000,134,11114459,123245,0,1747257312,13859.634765049988,67.65254447999905,53034.194980320004 2025-05-14,21:15:14.000,134,11114356,123005,0,1747257313,13859.681919219998,67.58205317999818,53034.20196744 2025-05-14,21:15:15.000,134,11114388,123205,0,1747257314,13859.695391839989,67.56795491999947,53034.194980320004 2025-05-14,21:15:16.000,134,11114419,123005,0,1747257315,13859.722337079998,67.4974636199986,53034.20196744 2025-05-14,21:15:17.000,134,11114398,122845,0,1747257316,13859.796436489989,67.47631623000052,53034.17401896 2025-05-14,21:15:18.000,134,11114433,123005,0,1747257317,13859.83685434999,67.46926710000116,53034.17401896 2025-05-14,21:15:19.000,134,11114435,123085,0,1747257318,13859.89748113999,67.49041448999924,53034.194980320004 2025-05-14,21:15:20.000,134,11114429,123525,0,1747257319,13859.931162689994,67.5609057900001,53034.18100608 2025-05-14,21:15:21.000,134,11114394,122645,0,1747257320,13859.97831685999,67.51156188000459,53034.2229288 2025-05-14,21:15:22.000,134,11114381,123405,0,1747257321,13860.02547103,67.58910231000482,53034.22991592 2025-05-14,21:15:23.000,134,11114403,123365,0,1747257322,13860.10630675,67.59615144000418,53034.25087728 2025-05-14,21:15:24.000,134,11114383,123205,0,1747257323,13860.09957043999,67.59615144000418,53034.24389016 2025-05-14,21:15:25.000,134,11114409,123365,0,1747257324,13860.05915257999,67.60320057000354,53034.27882576 2025-05-14,21:15:26.000,134,11114373,123325,0,1747257325,13860.05915257999,67.57500404999882,53034.20895456001 2025-05-14,21:15:27.000,134,11114478,123405,0,1747257326,13860.052416269995,67.50451274999796,53034.264851520005 2025-05-14,21:15:28.000,134,11114392,123405,0,1747257327,13860.08609782,67.47631623000052,53034.35568408001 2025-05-14,21:15:29.000,134,11114363,123365,0,1747257328,13860.153460919995,67.44107058000372,53034.28581288001 2025-05-14,21:15:30.000,134,11114406,123445,0,1747257329,13860.18040615999,67.41992318999837,53034.30677424001 2025-05-14,21:15:31.000,134,11114369,123205,0,1747257330,13860.20061508999,67.37762841000222,53034.32074848 2025-05-14,21:15:32.000,134,11114436,123525,0,1747257331,13860.214087709996,67.33533362999879,53034.27183864 2025-05-14,21:15:33.000,134,11114453,123365,0,1747257332,13860.234296639996,67.37762841000222,53034.30677424001 2025-05-14,21:15:34.000,134,11114343,123445,0,1747257333,13860.274714499996,67.37762841000222,53034.27183864 2025-05-14,21:15:35.000,134,11114428,123485,0,1747257334,13860.254505569996,67.38467754000158,53034.33472272001 2025-05-14,21:15:36.000,134,11114438,123685,0,1747257335,13860.30839605,67.44107058000372,53034.28581288001 2025-05-14,21:15:37.000,134,11114394,123445,0,1747257336,13860.369022840001,67.44107058000372,53034.313761360005 2025-05-14,21:15:38.000,134,11114375,123365,0,1747257337,13860.510485350002,67.45516884000244,53034.35568408001 2025-05-14,21:15:39.000,134,11114391,123205,0,1747257338,13860.625002619992,67.4974636199986,53034.35568408001 2025-05-14,21:15:40.000,134,11114396,123045,0,1747257339,13860.732783580002,67.51156188000459,53034.39061968 2025-05-14,21:15:41.000,134,11114372,123525,0,1747257340,13860.894455019989,67.51156188000459,53034.43952952 2025-05-14,21:15:42.000,134,11114408,123485,0,1747257341,13861.022444909999,67.50451274999796,53034.47446512001 2025-05-14,21:15:43.000,134,11114385,123605,0,1747257342,13861.18411635,67.53975840000203,53034.481452240005 2025-05-14,21:15:44.000,134,11114340,123205,0,1747257343,13861.40641458,67.53975840000203,53034.467478 2025-05-14,21:15:45.000,134,11114389,123365,0,1747257344,13861.574822329996,67.59615144000418,53034.54433632001 2025-05-14,21:15:46.000,134,11114407,123525,0,1747257345,13861.770175320002,67.62434796000161,53034.56529768 2025-05-14,21:15:47.000,134,11114452,123565,0,1747257346,13861.958791999998,67.65959360999841,53034.600233280005 2025-05-14,21:15:48.000,134,11114427,123645,0,1747257347,13862.167617609994,67.7089375200012,53034.63516888 2025-05-14,21:15:49.000,134,11114413,123685,0,1747257348,13862.37644321999,67.72303577999992,53034.649143120005 2025-05-14,21:15:50.000,134,11114429,123685,0,1747257349,13862.5650599,67.80057621000014,53034.698052960004 2025-05-14,21:15:51.000,134,11114393,123605,0,1747257350,13862.69978609999,67.82877273000486,53034.75394992 2025-05-14,21:15:52.000,134,11114396,123405,0,1747257351,13862.841248609991,67.89926402999845,53034.767924160005 2025-05-14,21:15:53.000,134,11114379,123685,0,1747257352,13862.922084329992,67.93450968000252,53034.80984688001 2025-05-14,21:15:54.000,134,11114374,123605,0,1747257353,13863.070283150002,67.99795185000403,53034.865743840004 2025-05-14,21:15:55.000,134,11114434,123565,0,1747257354,13863.103964699993,68.04729575999954,53034.935615040005 2025-05-14,21:15:56.000,134,11114441,123925,0,1747257355,13863.164591489993,68.08254141000361,53035.02644760001 2025-05-14,21:15:57.000,134,11114453,123925,0,1747257356,13863.137646249997,68.11073793000105,53035.02644760001 2025-05-14,21:15:58.000,134,11114420,123725,0,1747257357,13863.103964699993,68.17418010000256,53035.054396080006 2025-05-14,21:15:59.000,134,11114393,123645,0,1747257358,13863.097228389997,68.19532749000064,53035.08933168 2025-05-14,21:16:00.000,134,11114371,123525,0,1747257359,13863.077019459997,68.23057314000471,53035.152215760005 2025-05-14,21:16:01.000,134,11114402,123885,0,1747257360,13863.023128979992,68.22352400999807,53035.13824152 2025-05-14,21:16:02.000,134,11114406,124005,0,1747257361,13863.023128979992,68.24467140000343,53035.21509984001 2025-05-14,21:16:03.000,134,11114397,123725,0,1747257362,13862.989447430002,68.25172053000279,53035.15920288 2025-05-14,21:16:04.000,134,11114433,124005,0,1747257363,13863.097228389997,68.27991705000022,53035.222086960006 2025-05-14,21:16:05.000,134,11114439,124165,0,1747257364,13863.110701010002,68.2658187900015,53035.20811272 2025-05-14,21:16:06.000,134,11114421,124045,0,1747257365,13863.198273039998,68.27286792000086,53035.2360612 2025-05-14,21:16:07.000,134,11114427,123885,0,1747257366,13863.231954589988,68.27286792000086,53035.3059324 2025-05-14,21:16:08.000,134,11114462,123965,0,1747257367,13863.319526619998,68.27286792000086,53035.3758036 2025-05-14,21:16:09.000,134,11114418,123685,0,1747257368,13863.386889719994,68.2658187900015,53035.368816480004 2025-05-14,21:16:10.000,134,11114417,124085,0,1747257369,13863.447516509994,68.24467140000343,53035.319906640005 2025-05-14,21:16:11.000,134,11114461,124405,0,1747257370,13863.53508853999,68.24467140000343,53035.41772632 2025-05-14,21:16:12.000,134,11114463,124085,0,1747257371,13863.60245164,68.29401530999894,53035.46663616 2025-05-14,21:16:13.000,134,11114417,124485,0,1747257372,13863.67655104999,68.32221183000365,53035.50855888001 2025-05-14,21:16:14.000,134,11114426,123885,0,1747257373,13863.73717783999,68.38565399999788,53035.536507360004 2025-05-14,21:16:15.000,134,11114372,123885,0,1747257374,13863.791068319995,68.39975226000388,53035.55048160001 2025-05-14,21:16:16.000,134,11114406,124085,0,1747257375,13863.81801355999,68.45614529999875,53035.52952024001 2025-05-14,21:16:17.000,134,11114438,124285,0,1747257376,13863.77759569999,68.5125383400009,53035.52952024001 2025-05-14,21:16:18.000,134,11114432,124125,0,1747257377,13863.730441529995,68.54073485999834,53035.56445584 2025-05-14,21:16:19.000,134,11114371,123965,0,1747257378,13863.6428695,68.55483312000433,53035.6203528 2025-05-14,21:16:20.000,134,11114418,124165,0,1747257379,13863.49467067999,68.57598051000241,53035.655288400005 2025-05-14,21:16:21.000,134,11114411,124245,0,1747257380,13863.393626029989,68.57598051000241,53035.63432704 2025-05-14,21:16:22.000,134,11114459,124125,0,1747257381,13863.265636139993,68.57598051000241,53035.6203528 2025-05-14,21:16:23.000,134,11114425,124005,0,1747257382,13863.110701010002,68.59712790000049,53035.63432704 2025-05-14,21:16:24.000,134,11114375,124045,0,1747257383,13862.955765879997,68.59007877000113,53035.61336568 2025-05-14,21:16:25.000,134,11114418,124045,0,1747257384,13862.780621819991,68.55483312000433,53035.57843008001 2025-05-14,21:16:26.000,134,11114385,124125,0,1747257385,13862.632422999995,68.51958747000026,53035.6203528 2025-05-14,21:16:27.000,134,11114450,124125,0,1747257386,13862.450542629995,68.46319442999811,53035.606378560005 2025-05-14,21:16:28.000,134,11114440,124125,0,1747257387,13862.31581642999,68.4490961699994,53035.59240432 2025-05-14,21:16:29.000,134,11114378,124285,0,1747257388,13862.127199749993,68.40680139000324,53035.5854172 2025-05-14,21:16:30.000,134,11114397,124485,0,1747257389,13861.992473550003,68.37155573999917,53035.59939144001 2025-05-14,21:16:31.000,134,11114382,123965,0,1747257390,13861.898165209997,68.33631009000237,53035.606378560005 2025-05-14,21:16:32.000,134,11114363,124205,0,1747257391,13861.770175320002,68.2658187900015,53035.5854172 2025-05-14,21:16:33.000,134,11114415,124325,0,1747257392,13861.682603289992,68.2658187900015,53035.61336568 2025-05-14,21:16:34.000,134,11114364,124245,0,1747257393,13861.635449119996,68.20942574999935,53035.501571759996 2025-05-14,21:16:35.000,134,11114388,124245,0,1747257394,13861.581558639991,68.15303271000448,53035.54349448 2025-05-14,21:16:36.000,134,11114401,124085,0,1747257395,13861.561349709991,68.10368880000169,53035.487597520005 2025-05-14,21:16:37.000,134,11114383,124125,0,1747257396,13861.514195539996,68.0543448899989,53035.46663616 2025-05-14,21:16:38.000,134,11114363,124125,0,1747257397,13861.44009612999,67.97680445999868,53035.487597520005 2025-05-14,21:16:39.000,134,11114374,124125,0,1747257398,13861.38620565,67.91336229000444,53035.42471344 2025-05-14,21:16:40.000,134,11114422,124125,0,1747257399,13861.31884254999,67.9204114200038,53035.41073920001 2025-05-14,21:16:41.000,134,11114370,124285,0,1747257400,13861.190852659995,67.87811664000037,53035.39676496 2025-05-14,21:16:42.000,134,11114367,123965,0,1747257401,13861.110016939994,67.77237969000271,53035.32689376 2025-05-14,21:16:43.000,134,11114389,124245,0,1747257402,13860.982027049999,67.744183169998,53035.26400968001 2025-05-14,21:16:44.000,134,11114378,123965,0,1747257403,13860.854037159988,67.7089375200012,53035.24304832001 2025-05-14,21:16:45.000,134,11114394,124285,0,1747257404,13860.786674059993,67.68779013000312,53035.22907408 2025-05-14,21:16:46.000,134,11114434,124045,0,1747257405,13860.705838339993,67.69483926000248,53035.20811272 2025-05-14,21:16:47.000,134,11114380,123965,0,1747257406,13860.577848449997,67.63844622000033,53035.21509984001 2025-05-14,21:16:48.000,134,11114430,124205,0,1747257407,13860.483540109992,67.65254447999905,53035.17317712001 2025-05-14,21:16:49.000,134,11114392,123885,0,1747257408,13860.436385939996,67.6102497000029,53035.1312544 2025-05-14,21:16:50.000,134,11114442,124325,0,1747257409,13860.355550219996,67.5609057900001,53035.08933168 2025-05-14,21:16:51.000,134,11114367,124165,0,1747257410,13860.335341289996,67.53270927000267,53035.054396080006 2025-05-14,21:16:52.000,134,11114441,124205,0,1747257411,13860.342077599991,67.53270927000267,53034.998499119996 2025-05-14,21:16:53.000,134,11114428,124045,0,1747257412,13860.369022840001,67.52566014000331,53034.991512 2025-05-14,21:16:54.000,134,11114366,123925,0,1747257413,13860.422913319991,67.55385666000075,53034.97753776001 2025-05-14,21:16:55.000,134,11114365,124005,0,1747257414,13860.510485350002,67.60320057000354,53034.991512 2025-05-14,21:16:56.000,134,11114376,124245,0,1747257415,13860.557639519997,67.59615144000418,53035.00548624001 2025-05-14,21:16:57.000,134,11114382,123885,0,1747257416,13860.631738930002,67.63139709000097,53034.991512 2025-05-14,21:16:58.000,134,11114377,124085,0,1747257417,13860.719310959998,67.6736918700044,53034.94958928 2025-05-14,21:16:59.000,134,11114358,123605,0,1747257418,13860.820355609998,67.71598665000056,53034.91465368 2025-05-14,21:17:00.000,134,11114417,124645,0,1747257419,13860.887718709993,67.744183169998,53034.91465368 2025-05-14,21:17:01.000,134,11114423,124285,0,1747257420,13861.015708599989,67.75828143000399,53034.89369232 2025-05-14,21:17:02.000,134,11114420,124245,0,1747257421,13861.103280629999,67.78647795000143,53034.91465368 2025-05-14,21:17:03.000,134,11114389,124325,0,1747257422,13861.14369849,67.77237969000271,53034.94260216 2025-05-14,21:17:04.000,134,11114370,124365,0,1747257423,13861.231270519995,67.79352708000079,53034.991512 2025-05-14,21:17:05.000,134,11114473,124285,0,1747257424,13861.23800682999,67.82877273000486,53034.97753776001 2025-05-14,21:17:06.000,134,11114427,124365,0,1747257425,13861.271688379995,67.84287099000358,53034.94958928 2025-05-14,21:17:07.000,134,11114451,124325,0,1747257426,13861.291897309995,67.87106751000101,53035.02644760001 2025-05-14,21:17:08.000,134,11114360,124365,0,1747257427,13861.34578779,67.84992012000293,53035.02644760001 2025-05-14,21:17:09.000,134,11114336,124245,0,1747257428,13861.38620565,67.8569692500023,53034.97055064 2025-05-14,21:17:10.000,134,11114446,124325,0,1747257429,13861.40641458,67.86401838000165,53035.00548624001 2025-05-14,21:17:11.000,134,11114420,124205,0,1747257430,13861.413150889995,67.84992012000293,53035.02644760001 2025-05-14,21:17:12.000,134,11114378,124125,0,1747257431,13861.433359819996,67.86401838000165,53035.07535744001 2025-05-14,21:17:13.000,134,11114432,123885,0,1747257432,13861.493986609996,67.8569692500023,53035.033434720004 2025-05-14,21:17:14.000,134,11114362,123965,0,1747257433,13861.50745923,67.84992012000293,53035.02644760001 2025-05-14,21:17:15.000,134,11114400,124165,0,1747257434,13861.493986609996,67.87106751000101,53035.02644760001 2025-05-14,21:17:16.000,134,11114441,124125,0,1747257435,13861.48051398999,67.8569692500023,53035.01247336 2025-05-14,21:17:17.000,134,11114370,124045,0,1747257436,13861.534404469996,67.86401838000165,53034.984524880005 2025-05-14,21:17:18.000,134,11114449,124125,0,1747257437,13861.568086020001,67.9204114200038,53035.02644760001 2025-05-14,21:17:19.000,134,11114386,124205,0,1747257438,13861.554613399996,67.9204114200038,53034.991512 2025-05-14,21:17:20.000,134,11114377,124125,0,1747257439,13861.574822329996,67.96270619999996,53035.04740896001 2025-05-14,21:17:21.000,134,11114440,124165,0,1747257440,13861.581558639991,67.97680445999868,53035.054396080006 2025-05-14,21:17:22.000,134,11114447,124325,0,1747257441,13861.541140779991,67.96270619999996,53035.04740896001 2025-05-14,21:17:23.000,134,11114401,124325,0,1747257442,13861.44009612999,67.96975532999932,53034.991512 2025-05-14,21:17:24.000,134,11114324,124125,0,1747257443,13861.38620565,67.89926402999845,53035.08234456 2025-05-14,21:17:25.000,134,11114415,124365,0,1747257444,13861.29863361999,67.89221489999909,53035.01946048 2025-05-14,21:17:26.000,134,11114424,124205,0,1747257445,13861.17738003999,67.86401838000165,53034.998499119996 2025-05-14,21:17:27.000,134,11114408,124125,0,1747257446,13861.049390149994,67.75828143000399,53035.00548624001 2025-05-14,21:17:28.000,134,11114413,123885,0,1747257447,13860.975290739989,67.73008490999928,53035.01946048 2025-05-14,21:17:29.000,134,11114374,124005,0,1747257448,13860.874246089988,67.64549534999969,53035.02644760001 2025-05-14,21:17:30.000,134,11114401,124165,0,1747257449,13860.726047269993,67.58910231000482,53034.984524880005 2025-05-14,21:17:31.000,134,11114426,124325,0,1747257450,13860.598057379997,67.4974636199986,53034.94958928 2025-05-14,21:17:32.000,134,11114400,124005,0,1747257451,13860.503749039992,67.4622179700018,53034.97055064 2025-05-14,21:17:33.000,134,11114374,124325,0,1747257452,13860.382495459991,67.40582492999965,53034.94958928 2025-05-14,21:17:34.000,134,11114348,124285,0,1747257453,13860.26797819,67.27894059000391,53034.91465368 2025-05-14,21:17:35.000,134,11114367,123965,0,1747257454,13860.14672461,67.2154984200024,53034.865743840004 2025-05-14,21:17:36.000,134,11114423,124005,0,1747257455,13860.07936150999,67.1027123399981,53034.8517696 2025-05-14,21:17:37.000,134,11114441,124205,0,1747257456,13859.98505317,67.01107364999916,53034.80984688001 2025-05-14,21:17:38.000,134,11114409,124325,0,1747257457,13859.91769006999,66.95468061000429,53034.7818984 2025-05-14,21:17:39.000,134,11114401,124245,0,1747257458,13859.89748113999,66.87714018000406,53034.72600144 2025-05-14,21:17:40.000,134,11114390,124125,0,1747257459,13859.87727220999,66.81369801000255,53034.73298856 2025-05-14,21:17:41.000,134,11114354,124485,0,1747257460,13859.850326969994,66.7573049700004,53034.72600144 2025-05-14,21:17:42.000,134,11114424,124205,0,1747257461,13859.91769006999,66.72205932000361,53034.69106584001 2025-05-14,21:17:43.000,134,11114402,124205,0,1747257462,13859.91769006999,66.6586171500021,53034.63516888 2025-05-14,21:17:44.000,134,11114342,124245,0,1747257463,13859.92442638,66.59517498000059,53034.600233280005 2025-05-14,21:17:45.000,134,11114442,124165,0,1747257464,13859.91769006999,66.59517498000059,53034.62818176 2025-05-14,21:17:46.000,134,11114455,124245,0,1747257465,13859.90421745,66.55288020000444,53034.54433632001 2025-05-14,21:17:47.000,134,11114439,124245,0,1747257466,13859.931162689994,66.49648716000229,53034.5373492 2025-05-14,21:17:48.000,134,11114457,124325,0,1747257467,13859.95810792999,66.4471432499995,53034.57927192 2025-05-14,21:17:49.000,134,11114382,124125,0,1747257468,13860.011998409995,66.41894673000206,53034.47446512001 2025-05-14,21:17:50.000,134,11114404,124165,0,1747257469,13860.02547103,66.39779934000398,53034.52337496001 2025-05-14,21:17:51.000,134,11114444,124085,0,1747257470,13860.08609782,66.36960281999927,53034.46049088 2025-05-14,21:17:52.000,134,11114394,124405,0,1747257471,13860.09957043999,66.32025891000376,53034.47446512001 2025-05-14,21:17:53.000,134,11114389,124125,0,1747257472,13860.18040615999,66.32025891000376,53034.5373492 2025-05-14,21:17:54.000,134,11114438,124125,0,1747257473,13860.193878779995,66.27796413000033,53034.50940072 2025-05-14,21:17:55.000,134,11114410,124125,0,1747257474,13860.234296639996,66.22862022000481,53034.57927192 2025-05-14,21:17:56.000,134,11114439,124165,0,1747257475,13860.30839605,66.22157108999818,53034.551323440006 2025-05-14,21:17:57.000,134,11114376,124205,0,1747257476,13860.395968079996,66.20747282999946,53034.57228480001 2025-05-14,21:17:58.000,134,11114411,124245,0,1747257477,13860.395968079996,66.17927631000202,53034.47446512001 2025-05-14,21:17:59.000,134,11114370,124045,0,1747257478,13860.476803799997,66.20747282999946,53034.50241360001 2025-05-14,21:18:00.000,134,11114449,124325,0,1747257479,13860.550903210002,66.17222718000266,53034.530362080004 2025-05-14,21:18:01.000,134,11114431,124165,0,1747257480,13860.651947860002,66.18632544000138,53034.5373492 2025-05-14,21:18:02.000,134,11114455,124285,0,1747257481,13860.651947860002,66.1369815299986,53034.54433632001 2025-05-14,21:18:03.000,134,11114394,124125,0,1747257482,13860.732783580002,66.12993239999923,53034.56529768 2025-05-14,21:18:04.000,134,11114417,124205,0,1747257483,13860.773201440003,66.1369815299986,53034.5373492 2025-05-14,21:18:05.000,134,11114438,124685,0,1747257484,13860.766465129993,66.1017358800018,53034.52337496001 2025-05-14,21:18:06.000,134,11114437,124165,0,1747257485,13860.820355609998,66.09468675000244,53034.55831056 2025-05-14,21:18:07.000,134,11114404,124445,0,1747257486,13860.773201440003,66.08058849000372,53034.52337496001 2025-05-14,21:18:08.000,134,11114400,124325,0,1747257487,13860.719310959998,66.1017358800018,53034.55831056 2025-05-14,21:18:09.000,134,11114363,124325,0,1747257488,13860.746256199993,66.06649022999773,53034.50241360001 2025-05-14,21:18:10.000,134,11114428,124285,0,1747257489,13860.719310959998,66.05944109999837,53034.56529768 2025-05-14,21:18:11.000,134,11114383,124405,0,1747257490,13860.712574650002,66.05944109999837,53034.55831056 2025-05-14,21:18:12.000,134,11114437,124245,0,1747257491,13860.705838339993,66.09468675000244,53034.50940072 2025-05-14,21:18:13.000,134,11114407,124445,0,1747257492,13860.705838339993,66.08763762000308,53034.58625904 2025-05-14,21:18:14.000,134,11114361,124525,0,1747257493,13860.726047269993,66.08763762000308,53034.51638784 2025-05-14,21:18:15.000,134,11114439,124045,0,1747257494,13860.739519889998,66.09468675000244,53034.58625904 2025-05-14,21:18:16.000,134,11114406,124325,0,1747257495,13860.739519889998,66.12993239999923,53034.52337496001 2025-05-14,21:18:17.000,134,11114413,124165,0,1747257496,13860.813619299988,66.12288326999987,53034.55831056 2025-05-14,21:18:18.000,134,11114413,124365,0,1747257497,13860.806882989993,66.12288326999987,53034.530362080004 2025-05-14,21:18:19.000,134,11114401,124165,0,1747257498,13860.847300849993,66.12288326999987,53034.56529768 2025-05-14,21:18:20.000,134,11114417,124365,0,1747257499,13860.914663949989,66.15107979000459,53034.63516888 2025-05-14,21:18:21.000,134,11114425,124165,0,1747257500,13860.982027049999,66.1369815299986,53034.62818176 2025-05-14,21:18:22.000,134,11114410,124325,0,1747257501,13860.968554429994,66.15812892000395,53034.54433632001 2025-05-14,21:18:23.000,134,11114474,124245,0,1747257502,13861.029181219994,66.15107979000459,53034.54433632001 2025-05-14,21:18:24.000,134,11114430,124325,0,1747257503,13861.09654431999,66.17222718000266,53034.600233280005 2025-05-14,21:18:25.000,134,11114453,124205,0,1747257504,13861.089808009994,66.22157108999818,53034.54433632001 2025-05-14,21:18:26.000,134,11114455,124485,0,1747257505,13861.19758896999,66.27091500000097,53034.61420752 2025-05-14,21:18:27.000,134,11114389,123965,0,1747257506,13861.211061589995,66.27091500000097,53034.64215600001 2025-05-14,21:18:28.000,134,11114478,124405,0,1747257507,13861.16390742,66.33435717000248,53034.69106584001 2025-05-14,21:18:29.000,134,11114412,124685,0,1747257508,13861.22453421,66.33435717000248,53034.62818176 2025-05-14,21:18:30.000,134,11114484,124125,0,1747257509,13861.251479449995,66.35550456000055,53034.61420752 2025-05-14,21:18:31.000,134,11114443,124645,0,1747257510,13861.21779789999,66.4118976000027,53034.70504008 2025-05-14,21:18:32.000,134,11114477,124325,0,1747257511,13861.22453421,66.45419237999886,53034.65613024 2025-05-14,21:18:33.000,134,11114470,124325,0,1747257512,13861.211061589995,66.48943803000293,53034.6072204 2025-05-14,21:18:34.000,134,11114457,124325,0,1747257513,13861.16390742,66.55288020000444,53034.64215600001 2025-05-14,21:18:35.000,134,11114408,124165,0,1747257514,13861.150434799994,66.5458310699978,53034.68407872 2025-05-14,21:18:36.000,134,11114476,123725,0,1747257515,13861.089808009994,66.5458310699978,53034.6770916 2025-05-14,21:18:37.000,134,11114416,124205,0,1747257516,13861.015708599989,66.55288020000444,53034.70504008 2025-05-14,21:18:38.000,134,11114442,124045,0,1747257517,13860.955081809989,66.55288020000444,53034.69106584001 2025-05-14,21:18:39.000,134,11114405,124445,0,1747257518,13860.894455019989,66.55288020000444,53034.62119464001 2025-05-14,21:18:40.000,134,11114416,124125,0,1747257519,13860.813619299988,66.58812585000123,53034.69106584001 2025-05-14,21:18:41.000,134,11114414,124045,0,1747257520,13860.752992510003,66.59517498000059,53034.67010448001 2025-05-14,21:18:42.000,134,11114441,124325,0,1747257521,13860.685629409993,66.59517498000059,53034.63516888 2025-05-14,21:18:43.000,134,11114360,124365,0,1747257522,13860.658684169997,66.53173280999908,53034.698052960004 2025-05-14,21:18:44.000,134,11114368,124245,0,1747257523,13860.651947860002,66.5599293300038,53034.65613024 2025-05-14,21:18:45.000,134,11114420,124285,0,1747257524,13860.705838339993,66.5599293300038,53034.71202720001 2025-05-14,21:18:46.000,134,11114457,124325,0,1747257525,13860.665420479992,66.52468367999973,53034.68407872 2025-05-14,21:18:47.000,134,11114449,124285,0,1747257526,13860.712574650002,66.46124150999822,53034.62119464001 2025-05-14,21:18:48.000,134,11114425,124405,0,1747257527,13860.793410369988,66.49648716000229,53034.663117359996 2025-05-14,21:18:49.000,134,11114417,124245,0,1747257528,13860.813619299988,66.48943803000293,53034.65613024 2025-05-14,21:18:50.000,134,11114433,124205,0,1747257529,13860.907927639993,66.51058542000101,53034.68407872 2025-05-14,21:18:51.000,134,11114432,124445,0,1747257530,13860.955081809989,66.50353629000165,53034.71202720001 2025-05-14,21:18:52.000,134,11114429,124445,0,1747257531,13861.029181219994,66.53878193999844,53034.67010448001 2025-05-14,21:18:53.000,134,11114428,124365,0,1747257532,13861.069599079994,66.58812585000123,53034.649143120005 2025-05-14,21:18:54.000,134,11114411,124325,0,1747257533,13861.130225869994,66.60927323999931,53034.719014320006 2025-05-14,21:18:55.000,134,11114458,124005,0,1747257534,13861.19758896999,66.63042063000466,53034.78888552001 2025-05-14,21:18:56.000,134,11114440,124165,0,1747257535,13861.24474314,66.65156802000274,53034.7818984 2025-05-14,21:18:57.000,134,11114377,124245,0,1747257536,13861.27842468999,66.67976454000018,53034.830808239996 2025-05-14,21:18:58.000,134,11114389,124165,0,1747257537,13861.211061589995,66.75025584000105,53034.83779536001 2025-05-14,21:18:59.000,134,11114371,124285,0,1747257538,13861.21779789999,66.72910845000297,53034.82382112 2025-05-14,21:19:00.000,134,11114398,123965,0,1747257539,13861.18411635,66.79255062000448,53034.87273096 2025-05-14,21:19:01.000,134,11114450,124125,0,1747257540,13861.130225869994,66.83484540000063,53034.90766656001 2025-05-14,21:19:02.000,134,11114448,124365,0,1747257541,13861.12348956,66.86304191999807,53034.90766656001 2025-05-14,21:19:03.000,134,11114398,124125,0,1747257542,13861.049390149994,66.89123844000278,53034.92862792001 2025-05-14,21:19:04.000,134,11114412,124485,0,1747257543,13860.975290739989,66.94763147999765,53034.94260216 2025-05-14,21:19:05.000,134,11114444,124645,0,1747257544,13860.928136569994,66.97582800000237,53034.991512 2025-05-14,21:19:06.000,134,11114416,124205,0,1747257545,13860.833828229988,67.01812277999852,53034.991512 2025-05-14,21:19:07.000,134,11114408,124805,0,1747257546,13860.759728819998,66.98992626000108,53035.02644760001 2025-05-14,21:19:08.000,134,11114461,124965,0,1747257547,13860.692365720002,67.03222104000452,53035.04042184 2025-05-14,21:19:09.000,134,11114436,124645,0,1747257548,13860.564375829992,67.0040245199998,53034.935615040005 2025-05-14,21:19:10.000,134,11114402,124565,0,1747257549,13860.476803799997,67.01812277999852,53034.94260216 2025-05-14,21:19:11.000,134,11114423,124405,0,1747257550,13860.422913319991,67.0040245199998,53034.97753776001 2025-05-14,21:19:12.000,134,11114386,124285,0,1747257551,13860.389231770001,66.98287713000173,53034.97753776001 2025-05-14,21:19:13.000,134,11114420,124405,0,1747257552,13860.301659739991,66.968778870003,53034.984524880005 2025-05-14,21:19:14.000,134,11114443,124285,0,1747257553,13860.28818712,66.91238583000086,53035.033434720004 2025-05-14,21:19:15.000,134,11114413,124205,0,1747257554,13860.193878779995,66.91943496000022,53035.054396080006 2025-05-14,21:19:16.000,134,11114453,124125,0,1747257555,13860.16019722999,66.89123844000278,53035.054396080006 2025-05-14,21:19:17.000,134,11114443,124525,0,1747257556,13860.11977936999,66.85599278999871,53034.998499119996 2025-05-14,21:19:18.000,134,11114401,124365,0,1747257557,13860.052416269995,66.82779627000127,53035.04740896001 2025-05-14,21:19:19.000,134,11114376,124205,0,1747257558,13860.07936150999,66.82074714000191,53034.95657640001 2025-05-14,21:19:20.000,134,11114383,124525,0,1747257559,13860.032207339995,66.8066488800032,53034.991512 2025-05-14,21:19:21.000,134,11114404,124285,0,1747257560,13859.99852578999,66.79959975000384,53035.033434720004 2025-05-14,21:19:22.000,134,11114421,124245,0,1747257561,13859.96484424,66.78550148999784,53034.97055064 2025-05-14,21:19:23.000,134,11114472,124125,0,1747257562,13859.951371619994,66.83484540000063,53034.998499119996 2025-05-14,21:19:24.000,134,11114428,124205,0,1747257563,13859.910953759994,66.84894365999935,53034.984524880005 2025-05-14,21:19:25.000,134,11114391,124245,0,1747257564,13859.789700179994,66.84894365999935,53035.033434720004 2025-05-14,21:19:26.000,134,11114406,124285,0,1747257565,13859.762754939999,66.84189452999999,53035.01946048 2025-05-14,21:19:27.000,134,11114403,124485,0,1747257566,13859.661710289998,66.9053367000015,53034.991512 2025-05-14,21:19:28.000,134,11114378,124485,0,1747257567,13859.634765049988,66.92648408999958,53035.01946048 2025-05-14,21:19:29.000,134,11114414,124325,0,1747257568,13859.560665639998,66.94763147999765,53034.92862792001 2025-05-14,21:19:30.000,134,11114415,124205,0,1747257569,13859.500038849998,66.96172974000365,53034.9216408 2025-05-14,21:19:31.000,134,11114408,124405,0,1747257570,13859.452884680002,66.99697539000044,53034.94260216 2025-05-14,21:19:32.000,134,11114473,124445,0,1747257571,13859.412466820002,67.03927017000387,53034.94260216 2025-05-14,21:19:33.000,134,11114439,124325,0,1747257572,13859.351840030002,67.01812277999852,53034.87273096 2025-05-14,21:19:34.000,134,11114421,124205,0,1747257573,13859.297949549997,66.98992626000108,53034.8517696 2025-05-14,21:19:35.000,134,11114423,124365,0,1747257574,13859.203641209991,66.99697539000044,53034.830808239996 2025-05-14,21:19:36.000,134,11114465,124325,0,1747257575,13859.143014419991,67.0040245199998,53034.865743840004 2025-05-14,21:19:37.000,134,11114417,124325,0,1747257576,13859.122805489991,66.97582800000237,53034.830808239996 2025-05-14,21:19:38.000,134,11114384,124085,0,1747257577,13859.08912394,66.98287713000173,53034.82382112 2025-05-14,21:19:39.000,134,11114445,124165,0,1747257578,13859.04196976999,66.98287713000173,53034.830808239996 2025-05-14,21:19:40.000,134,11114438,124165,0,1747257579,13859.02176083999,66.98287713000173,53034.7818984 2025-05-14,21:19:41.000,134,11114361,124325,0,1747257580,13858.974606669995,66.98287713000173,53034.7469628 2025-05-14,21:19:42.000,134,11114418,124645,0,1747257581,13858.913979879995,66.95468061000429,53034.719014320006 2025-05-14,21:19:43.000,134,11114501,124325,0,1747257582,13858.913979879995,66.94763147999765,53034.73298856 2025-05-14,21:19:44.000,134,11114423,124125,0,1747257583,13858.92071618999,66.94763147999765,53034.719014320006 2025-05-14,21:19:45.000,134,11114433,124405,0,1747257584,13858.86008939999,66.9405823499983,53034.719014320006 2025-05-14,21:19:46.000,134,11114405,124285,0,1747257585,13858.893770949995,66.84894365999935,53034.73997568001 2025-05-14,21:19:47.000,134,11114439,124085,0,1747257586,13858.88029832999,66.8066488800032,53034.7469628 2025-05-14,21:19:48.000,134,11114462,124525,0,1747257587,13858.833144159995,66.77845235999848,53034.698052960004 2025-05-14,21:19:49.000,134,11114423,124165,0,1747257588,13858.74557213,66.72205932000361,53034.65613024 2025-05-14,21:19:50.000,134,11114368,124325,0,1747257589,13858.7253632,66.64451889000338,53034.649143120005 2025-05-14,21:19:51.000,134,11114385,124325,0,1747257590,13858.664736409999,66.5458310699978,53034.600233280005 2025-05-14,21:19:52.000,134,11114423,124125,0,1747257591,13858.577164379989,66.48238890000357,53034.59324616001 2025-05-14,21:19:53.000,134,11114450,124125,0,1747257592,13858.509801279994,66.39779934000398,53034.5373492 2025-05-14,21:19:54.000,134,11114461,124085,0,1747257593,13858.402020319998,66.35550456000055,53034.50241360001 2025-05-14,21:19:55.000,134,11114459,124245,0,1747257594,13858.260557809997,66.2991115199984,53034.55831056 2025-05-14,21:19:56.000,134,11114419,124045,0,1747257595,13858.166249469992,66.24976761000289,53034.5373492 2025-05-14,21:19:57.000,134,11114414,124205,0,1747257596,13858.031523270001,66.25681674000225,53034.51638784 2025-05-14,21:19:58.000,134,11114412,124165,0,1747257597,13858.011314340001,66.24976761000289,53034.44651664 2025-05-14,21:19:59.000,134,11114389,124085,0,1747257598,13857.91026969,66.20747282999946,53034.45350376001 2025-05-14,21:20:00.000,134,11114387,124405,0,1747257599,13857.856379209996,66.19337457000074,53034.41158104 2025-05-14,21:20:01.000,134,11114381,124325,0,1747257600,13857.78901611,66.15812892000395,53034.37664544001 2025-05-14,21:20:02.000,134,11114454,124485,0,1747257601,13857.72165300999,66.18632544000138,53034.327735599996 2025-05-14,21:20:03.000,134,11114390,124965,0,1747257602,13857.72838932,66.19337457000074,53034.35568408001 2025-05-14,21:20:04.000,134,11114400,124525,0,1747257603,13857.66776253,66.25681674000225,53034.2928 2025-05-14,21:20:05.000,134,11114455,124485,0,1747257604,13857.68123514999,66.27091500000097,53034.28581288001 2025-05-14,21:20:06.000,134,11114411,124685,0,1747257605,13857.70144407999,66.3484554300012,53034.30677424001 2025-05-14,21:20:07.000,134,11114413,124285,0,1747257606,13857.72838932,66.42599586000142,53034.2928 2025-05-14,21:20:08.000,134,11114471,124325,0,1747257607,13857.76880718,66.53878193999844,53034.27183864 2025-05-14,21:20:09.000,134,11114432,124285,0,1747257608,13857.82943397,66.60222410999995,53034.25087728 2025-05-14,21:20:10.000,134,11114432,124405,0,1747257609,13857.923742309991,66.68681366999954,53034.18799320001 2025-05-14,21:20:11.000,134,11114424,124365,0,1747257610,13858.038259579997,66.79959975000384,53034.20895456001 2025-05-14,21:20:12.000,134,11114460,124125,0,1747257611,13858.186458399992,66.88418931000342,53034.20895456001 2025-05-14,21:20:13.000,134,11114456,124085,0,1747257612,13858.314448290002,66.968778870003,53034.20895456001 2025-05-14,21:20:14.000,134,11114458,124325,0,1747257613,13858.516537589989,67.03927017000387,53034.2229288 2025-05-14,21:20:15.000,134,11114411,124005,0,1747257614,13858.68494534,67.12385973000346,53034.20895456001 2025-05-14,21:20:16.000,134,11114396,124245,0,1747257615,13858.83988046999,67.17320363999897,53034.25786440001 2025-05-14,21:20:17.000,134,11114410,124285,0,1747257616,13859.02176083999,67.22254755000176,53034.215941680006 2025-05-14,21:20:18.000,134,11114439,124085,0,1747257617,13859.176695969996,67.26484232999792,53034.2928 2025-05-14,21:20:19.000,134,11114379,124005,0,1747257618,13859.338367409997,67.3635301500035,53034.29978712 2025-05-14,21:20:20.000,134,11114460,124165,0,1747257619,13859.567401949993,67.4622179700018,53034.33472272001 2025-05-14,21:20:21.000,134,11114400,124405,0,1747257620,13859.776227559989,67.45516884000244,53034.39061968 2025-05-14,21:20:22.000,134,11114475,124205,0,1747257621,13860.02547103,67.4974636199986,53034.41158104 2025-05-14,21:20:23.000,134,11114395,124325,0,1747257622,13860.274714499996,67.55385666000075,53034.45350376001 2025-05-14,21:20:24.000,134,11114414,124285,0,1747257623,13860.544166899992,67.65254447999905,53034.5373492 2025-05-14,21:20:25.000,134,11114415,124405,0,1747257624,13860.820355609998,67.73713403999864,53034.56529768 2025-05-14,21:20:26.000,134,11114459,124245,0,1747257625,13861.150434799994,67.83582186000422,53034.62119464001 2025-05-14,21:20:27.000,134,11114443,124285,0,1747257626,13861.35926040999,67.9556570700006,53034.71202720001 2025-05-14,21:20:28.000,134,11114423,124165,0,1747257627,13861.500722919991,68.0543448899989,53034.71202720001 2025-05-14,21:20:29.000,134,11114418,124085,0,1747257628,13861.702812219992,68.18122923000192,53034.82382112 2025-05-14,21:20:30.000,134,11114468,124005,0,1747257629,13861.776911629997,68.29401530999894,53034.80984688001 2025-05-14,21:20:31.000,134,11114477,124165,0,1747257630,13861.783647939992,68.36450660999981,53034.935615040005 2025-05-14,21:20:32.000,134,11114427,124205,0,1747257631,13861.776911629997,68.48434182000346,53034.97055064 2025-05-14,21:20:33.000,134,11114415,124125,0,1747257632,13861.736493769997,68.51958747000026,53034.97753776001 2025-05-14,21:20:34.000,134,11114399,124165,0,1747257633,13861.648921740001,68.57598051000241,53035.04740896001 2025-05-14,21:20:35.000,134,11114462,124085,0,1747257634,13861.541140779991,68.58302964000177,53035.07535744001 2025-05-14,21:20:36.000,134,11114463,123965,0,1747257635,13861.44009612999,68.58302964000177,53035.11029304 2025-05-14,21:20:37.000,134,11114486,124045,0,1747257636,13861.29863361999,68.5125383400009,53035.14522864001 2025-05-14,21:20:38.000,134,11114445,124125,0,1747257637,13861.17738003999,68.4490961699994,53035.1312544 2025-05-14,21:20:39.000,134,11114438,123925,0,1747257638,13861.03591752999,68.38565399999788,53035.152215760005 2025-05-14,21:20:40.000,134,11114436,123925,0,1747257639,13860.894455019989,68.27991705000022,53035.17317712001 2025-05-14,21:20:41.000,134,11114394,124045,0,1747257640,13860.759728819998,68.17418010000256,53035.166189999996 2025-05-14,21:20:42.000,134,11114415,124125,0,1747257641,13860.611530000002,68.0543448899989,53035.24304832001 2025-05-14,21:20:43.000,134,11114461,124005,0,1747257642,13860.436385939996,67.87811664000037,53035.20811272 2025-05-14,21:20:44.000,134,11114390,124205,0,1747257643,13860.34881391,67.73008490999928,53035.2360612 2025-05-14,21:20:45.000,134,11114404,124005,0,1747257644,13860.16019722999,67.60320057000354,53035.25003544 2025-05-14,21:20:46.000,134,11114424,124205,0,1747257645,13860.02547103,67.44811971000308,53035.201125600004 2025-05-14,21:20:47.000,134,11114396,123765,0,1747257646,13859.93789899999,67.34943189000478,53035.21509984001 2025-05-14,21:20:48.000,134,11114462,124085,0,1747257647,13859.830118039994,67.2507440699992,53035.22907408 2025-05-14,21:20:49.000,134,11114399,124005,0,1747257648,13859.715600769989,67.20844929000305,53035.166189999996 2025-05-14,21:20:50.000,134,11114366,124005,0,1747257649,13859.594347189988,67.13090886000282,53035.14522864001 2025-05-14,21:20:51.000,134,11114476,124005,0,1747257650,13859.419203129997,67.03927017000387,53035.1312544 2025-05-14,21:20:52.000,134,11114419,123645,0,1747257651,13859.257531689997,66.99697539000044,53035.09631880001 2025-05-14,21:20:53.000,134,11114430,123965,0,1747257652,13859.10933287,66.88418931000342,53035.09631880001 2025-05-14,21:20:54.000,134,11114435,124085,0,1747257653,13858.92071618999,66.79255062000448,53035.103305920005 2025-05-14,21:20:55.000,134,11114466,124005,0,1747257654,13858.691681649994,66.67976454000018,53035.06837032 2025-05-14,21:20:56.000,134,11114437,123805,0,1747257655,13858.476119729989,66.5599293300038,53035.01946048 2025-05-14,21:20:57.000,134,11114405,124125,0,1747257656,13858.300975669998,66.42599586000142,53034.92862792001 2025-05-14,21:20:58.000,134,11114429,123885,0,1747257657,13858.166249469992,66.3132097800044,53034.90766656001 2025-05-14,21:20:59.000,134,11114421,123685,0,1747257658,13858.011314340001,66.21452195999882,53034.865743840004 2025-05-14,21:21:00.000,134,11114398,124645,0,1747257659,13857.950687550001,66.11583414000052,53034.830808239996 2025-05-14,21:21:01.000,134,11114462,124485,0,1747257660,13857.82269765999,66.08763762000308,53034.82382112 2025-05-14,21:21:02.000,134,11114439,124285,0,1747257661,13857.755334559995,66.03124458000093,53034.7469628 2025-05-14,21:21:03.000,134,11114449,124645,0,1747257662,13857.714916699995,66.01009719000285,53034.75394992 2025-05-14,21:21:04.000,134,11114376,123645,0,1747257663,13857.553245259995,66.0030480600035,53034.698052960004 2025-05-14,21:21:05.000,134,11114447,123885,0,1747257664,13857.573454189995,66.01009719000285,53034.663117359996 2025-05-14,21:21:06.000,134,11114409,124245,0,1747257665,13857.50609109,65.99599893000413,53034.600233280005 2025-05-14,21:21:07.000,134,11114405,124165,0,1747257666,13857.492618469994,65.96780240999942,53034.62818176 2025-05-14,21:21:08.000,134,11114422,123965,0,1747257667,13857.512827399994,65.97485153999878,53034.6072204 2025-05-14,21:21:09.000,134,11114449,124045,0,1747257668,13857.445464299999,65.9537041500007,53034.551323440006 2025-05-14,21:21:10.000,134,11114409,123844,0,1747257669,13857.411782749994,65.97485153999878,53034.55831056 2025-05-14,21:21:11.000,134,11114474,123885,0,1747257670,13857.43872798999,65.91845850000391,53034.551323440006 2025-05-14,21:21:12.000,134,11114422,124045,0,1747257671,13857.50609109,65.8902619799992,53034.55831056 2025-05-14,21:21:13.000,134,11114435,124125,0,1747257672,13857.53977263999,65.86911459000112,53034.55831056 2025-05-14,21:21:14.000,134,11114450,123645,0,1747257673,13857.613872049995,65.86911459000112,53034.50940072 2025-05-14,21:21:15.000,134,11114420,123965,0,1747257674,13857.68123514999,65.86911459000112,53034.50241360001 2025-05-14,21:21:16.000,134,11114416,124045,0,1747257675,13857.70818039,65.87616372000048,53034.495426479996 2025-05-14,21:21:17.000,134,11114435,123805,0,1747257676,13857.755334559995,65.8902619799992,53034.47446512001 2025-05-14,21:21:18.000,134,11114459,123605,0,1747257677,13857.836170279996,65.91845850000391,53034.46049088 2025-05-14,21:21:19.000,134,11114414,123844,0,1747257678,13857.896797069996,65.98894980000478,53034.47446512001 2025-05-14,21:21:20.000,134,11114440,123805,0,1747257679,13857.950687550001,65.99599893000413,53034.45350376001 2025-05-14,21:21:21.000,134,11114447,123885,0,1747257680,13858.024786959992,66.1017358800018,53034.43952952 2025-05-14,21:21:22.000,134,11114415,123725,0,1747257681,13858.051732200001,66.08763762000308,53034.41856816 2025-05-14,21:21:23.000,134,11114447,123725,0,1747257682,13858.125831609992,66.11583414000052,53034.47446512001 2025-05-14,21:21:24.000,134,11114419,123645,0,1747257683,13858.179722089997,66.15812892000395,53034.48843936 2025-05-14,21:21:25.000,134,11114383,123605,0,1747257684,13858.267294119993,66.12288326999987,53034.46049088 2025-05-14,21:21:26.000,134,11114465,123925,0,1747257685,13858.428965559993,66.08763762000308,53034.50940072 2025-05-14,21:21:27.000,134,11114429,123445,0,1747257686,13858.556955449989,66.09468675000244,53034.481452240005 2025-05-14,21:21:28.000,134,11114413,123805,0,1747257687,13858.69841795999,66.12993239999923,53034.48843936 2025-05-14,21:21:29.000,134,11114466,123645,0,1747257688,13858.90050725999,66.18632544000138,53034.46049088 2025-05-14,21:21:30.000,134,11114421,123445,0,1747257689,13859.082387629991,66.2004237000001,53034.55831056 2025-05-14,21:21:31.000,134,11114416,123525,0,1747257690,13859.311422170002,66.20747282999946,53034.57927192 2025-05-14,21:21:32.000,134,11114467,123765,0,1747257691,13859.547193019993,66.24976761000289,53034.6072204 2025-05-14,21:21:33.000,134,11114412,123685,0,1747257692,13859.782963869999,66.32730804000312,53034.600233280005 2025-05-14,21:21:34.000,134,11114398,123645,0,1747257693,13859.98505317,66.39075021000463,53034.64215600001 2025-05-14,21:21:35.000,134,11114479,123765,0,1747257694,13860.214087709996,66.45419237999886,53034.65613024 2025-05-14,21:21:36.000,134,11114447,123765,0,1747257695,13860.362286529991,66.53173280999908,53034.73997568001 2025-05-14,21:21:37.000,134,11114469,123445,0,1747257696,13860.503749039992,66.58107672000187,53034.80285976 2025-05-14,21:21:38.000,134,11114411,123605,0,1747257697,13860.665420479992,66.66566628000146,53034.767924160005 2025-05-14,21:21:39.000,134,11114414,123485,0,1747257698,13860.746256199993,66.74320671000169,53034.80984688001 2025-05-14,21:21:40.000,134,11114390,123645,0,1747257699,13860.820355609998,66.77845235999848,53034.90067944 2025-05-14,21:21:41.000,134,11114417,123285,0,1747257700,13860.840564539998,66.84894365999935,53034.91465368 2025-05-14,21:21:42.000,134,11114444,123605,0,1747257701,13860.847300849993,66.88418931000342,53034.95657640001 2025-05-14,21:21:43.000,134,11114448,123685,0,1747257702,13860.847300849993,66.89123844000278,53034.984524880005 2025-05-14,21:21:44.000,134,11114458,123685,0,1747257703,13860.793410369988,66.95468061000429,53035.04740896001 2025-05-14,21:21:45.000,134,11114437,123485,0,1747257704,13860.766465129993,66.96172974000365,53035.033434720004 2025-05-14,21:21:46.000,134,11114424,123645,0,1747257705,13860.645211549992,66.9405823499983,53035.12426728001 2025-05-14,21:21:47.000,134,11114393,123645,0,1747257706,13860.503749039992,66.93353321999894,53035.1312544 2025-05-14,21:21:48.000,134,11114435,123565,0,1747257707,13860.389231770001,66.89828757000214,53035.18016424 2025-05-14,21:21:49.000,134,11114411,123445,0,1747257708,13860.193878779995,66.89123844000278,53035.15920288 2025-05-14,21:21:50.000,134,11114443,123645,0,1747257709,13860.06588889,66.8700910500047,53035.17317712001 2025-05-14,21:21:51.000,134,11114506,123605,0,1747257710,13859.95810792999,66.81369801000255,53035.18016424 2025-05-14,21:21:52.000,134,11114414,123525,0,1747257711,13859.769491249994,66.78550148999784,53035.166189999996 2025-05-14,21:21:53.000,134,11114460,123525,0,1747257712,13859.641501359998,66.75025584000105,53035.15920288 2025-05-14,21:21:54.000,134,11114374,123645,0,1747257713,13859.473093610002,66.72205932000361,53035.21509984001 2025-05-14,21:21:55.000,134,11114423,123765,0,1747257714,13859.284476929992,66.65156802000274,53035.19413848001 2025-05-14,21:21:56.000,134,11114417,123445,0,1747257715,13859.169959660001,66.57402759000252,53035.19413848001 2025-05-14,21:21:57.000,134,11114457,123525,0,1747257716,13859.015024529996,66.53173280999908,53035.20811272 2025-05-14,21:21:58.000,134,11114395,123645,0,1747257717,13858.873562019995,66.49648716000229,53035.17317712001 2025-05-14,21:21:59.000,134,11114491,123844,0,1747257718,13858.70515427,66.45419237999886,53035.166189999996 2025-05-14,21:22:00.000,134,11114496,123405,0,1747257719,13858.597373309989,66.35550456000055,53035.166189999996 2025-05-14,21:22:01.000,134,11114454,123405,0,1747257720,13858.469383419993,66.24271848000353,53035.09631880001 2025-05-14,21:22:02.000,134,11114480,123645,0,1747257721,13858.321184599998,66.2004237000001,53035.033434720004 2025-05-14,21:22:03.000,134,11114417,123525,0,1747257722,13858.220139949997,66.1369815299986,53035.04042184 2025-05-14,21:22:04.000,134,11114442,124045,0,1747257723,13858.125831609992,66.05239196999901,53034.96356352 2025-05-14,21:22:05.000,134,11114470,124085,0,1747257724,13858.051732200001,65.97485153999878,53034.92862792001 2025-05-14,21:22:06.000,134,11114433,124045,0,1747257725,13857.957423859996,65.87616372000048,53034.90766656001 2025-05-14,21:22:07.000,134,11114448,123965,0,1747257726,13857.8496429,65.84091807000368,53034.94958928 2025-05-14,21:22:08.000,134,11114450,124245,0,1747257727,13857.76207086999,65.7422302499981,53034.83779536001 2025-05-14,21:22:09.000,134,11114468,123685,0,1747257728,13857.66776253,65.6435424299998,53034.85875672001 2025-05-14,21:22:10.000,134,11114439,123445,0,1747257729,13857.553245259995,65.55190374000085,53034.78888552001 2025-05-14,21:22:11.000,134,11114461,123685,0,1747257730,13857.492618469994,65.48846156999934,53034.83779536001 2025-05-14,21:22:12.000,134,11114405,123685,0,1747257731,13857.465673229999,65.41092113999912,53034.76093704001 2025-05-14,21:22:13.000,134,11114467,123405,0,1747257732,13857.405046439999,65.37567549000232,53034.73997568001 2025-05-14,21:22:14.000,134,11114418,123365,0,1747257733,13857.384837509999,65.31928245000017,53034.6770916 2025-05-14,21:22:15.000,134,11114484,123325,0,1747257734,13857.384837509999,65.2487911499993,53034.68407872 2025-05-14,21:22:16.000,134,11114514,123565,0,1747257735,13857.411782749994,65.19239811000443,53034.663117359996 2025-05-14,21:22:17.000,134,11114493,123605,0,1747257736,13857.465673229999,65.150103330001,53034.62818176 2025-05-14,21:22:18.000,134,11114420,123405,0,1747257737,13857.48588216,65.07961203000013,53034.63516888 2025-05-14,21:22:19.000,134,11114430,123685,0,1747257738,13857.533036329995,65.00912072999927,53034.59324616001 2025-05-14,21:22:20.000,134,11114506,123485,0,1747257739,13857.62060835999,65.00912072999927,53034.551323440006 2025-05-14,21:22:21.000,134,11114430,123445,0,1747257740,13857.70144407999,64.96682595000311,53034.55831056 2025-05-14,21:22:22.000,134,11114504,123445,0,1747257741,13857.74186193999,64.92453116999968,53034.52337496001 2025-05-14,21:22:23.000,134,11114472,123245,0,1747257742,13857.856379209996,64.9033837800016,53034.48843936 2025-05-14,21:22:24.000,134,11114473,123525,0,1747257743,13857.923742309991,64.82584335000138,53034.45350376001 2025-05-14,21:22:25.000,134,11114446,123525,0,1747257744,13858.004578029992,64.77649943999859,53034.50241360001 2025-05-14,21:22:26.000,134,11114442,123725,0,1747257745,13858.132567920002,64.76945030999923,53034.45350376001 2025-05-14,21:22:27.000,134,11114447,123325,0,1747257746,13858.226876259992,64.76945030999923,53034.495426479996 2025-05-14,21:22:28.000,134,11114462,123605,0,1747257747,13858.381811389998,64.68486074999964,53034.52337496001 2025-05-14,21:22:29.000,134,11114431,123445,0,1747257748,13858.503064969998,64.64961510000285,53034.47446512001 2025-05-14,21:22:30.000,134,11114448,123165,0,1747257749,13858.67820902999,64.63551684000413,53034.481452240005 2025-05-14,21:22:31.000,134,11114511,123485,0,1747257750,13858.74557213,64.61436944999878,53034.495426479996 2025-05-14,21:22:32.000,134,11114457,124005,0,1747257751,13858.94766143,64.62141857999814,53034.50241360001 2025-05-14,21:22:33.000,134,11114421,123485,0,1747257752,13859.116069179996,64.62846771000477,53034.51638784 2025-05-14,21:22:34.000,134,11114440,123525,0,1747257753,13859.318158479997,64.62846771000477,53034.54433632001 2025-05-14,21:22:35.000,134,11114476,123405,0,1747257754,13859.500038849998,64.62846771000477,53034.58625904 2025-05-14,21:22:36.000,134,11114434,123485,0,1747257755,13859.675182909989,64.62846771000477,53034.6072204 2025-05-14,21:22:37.000,134,11114475,123325,0,1747257756,13859.843590659999,64.61436944999878,53034.600233280005 2025-05-14,21:22:38.000,134,11114461,123485,0,1747257757,13860.02547103,64.61436944999878,53034.600233280005 2025-05-14,21:22:39.000,134,11114484,123725,0,1747257758,13860.22082401999,64.63551684000413,53034.68407872 2025-05-14,21:22:40.000,134,11114440,123165,0,1747257759,13860.409440700001,64.66371336000157,53034.663117359996 2025-05-14,21:22:41.000,134,11114458,123405,0,1747257760,13860.577848449997,64.64961510000285,53034.67010448001 2025-05-14,21:22:42.000,134,11114477,123045,0,1747257761,13860.726047269993,64.64256597000349,53034.767924160005 2025-05-14,21:22:43.000,134,11114459,123325,0,1747257762,13860.934872879989,64.66371336000157,53034.75394992 2025-05-14,21:22:44.000,134,11114433,123445,0,1747257763,13861.15717110999,64.67781162000028,53034.816834000005 2025-05-14,21:22:45.000,134,11114484,123525,0,1747257764,13861.271688379995,64.691909879999,53034.865743840004 2025-05-14,21:22:46.000,134,11114462,123445,0,1747257765,13861.473777679996,64.6566642300022,53034.935615040005 2025-05-14,21:22:47.000,134,11114486,123445,0,1747257766,13861.635449119996,64.66371336000157,53034.97055064 2025-05-14,21:22:48.000,134,11114458,123205,0,1747257767,13861.803856869992,64.72715553000307,53034.991512 2025-05-14,21:22:49.000,134,11114384,123365,0,1747257768,13861.958791999998,64.72010640000371,53035.04740896001 2025-05-14,21:22:50.000,134,11114487,123205,0,1747257769,13862.187826539994,64.69895900999836,53035.0613832 2025-05-14,21:22:51.000,134,11114459,123325,0,1747257770,13862.329289049994,64.74830292000115,53035.15920288 2025-05-14,21:22:52.000,134,11114466,123285,0,1747257771,13862.53811465999,64.76240117999987,53035.19413848001 2025-05-14,21:22:53.000,134,11114479,123205,0,1747257772,13862.70652241,64.75535205000051,53035.25702256 2025-05-14,21:22:54.000,134,11114393,123285,0,1747257773,13862.841248609991,64.81174509000266,53035.32689376 2025-05-14,21:22:55.000,134,11114395,123245,0,1747257774,13862.975974809997,64.79059770000458,53035.34785512 2025-05-14,21:22:56.000,134,11114422,123525,0,1747257775,13863.144382559993,64.81879422000202,53035.389777840006 2025-05-14,21:22:57.000,134,11114496,123325,0,1747257776,13863.332999239989,64.93158029999904,53035.487597520005 2025-05-14,21:22:58.000,134,11114438,123245,0,1747257777,13863.481198059999,64.96682595000311,53035.50855888001 2025-05-14,21:22:59.000,134,11114382,123125,0,1747257778,13863.66307843,65.05846464000206,53035.52253312 2025-05-14,21:23:00.000,134,11114488,123365,0,1747257779,13863.770859389995,65.12190681000357,53035.62733992001 2025-05-14,21:23:01.000,134,11114426,123525,0,1747257780,13863.88537666,65.17829984999844,53035.75310808 2025-05-14,21:23:02.000,134,11114449,123165,0,1747257781,13864.026839170001,65.26288940999802,53035.774069440005 2025-05-14,21:23:03.000,134,11114472,123525,0,1747257782,13864.094202269996,65.31928245000017,53035.85791488 2025-05-14,21:23:04.000,134,11114476,123765,0,1747257783,13864.161565369992,65.41092113999912,53035.8998376 2025-05-14,21:23:05.000,134,11114434,123844,0,1747257784,13864.201983229992,65.43206853000447,53035.8998376 2025-05-14,21:23:06.000,134,11114485,124005,0,1747257785,13864.228928470002,65.5096089600047,53035.990670160005 2025-05-14,21:23:07.000,134,11114433,123925,0,1747257786,13864.309764190002,65.57305112999893,53036.04656712 2025-05-14,21:23:08.000,134,11114445,123485,0,1747257787,13864.289555260002,65.58010025999829,53036.13041256001 2025-05-14,21:23:09.000,134,11114419,123325,0,1747257788,13864.262610019992,65.69288634000259,53036.08848984 2025-05-14,21:23:10.000,134,11114432,123365,0,1747257789,13864.208719540002,65.71403373000066,53036.16534816 2025-05-14,21:23:11.000,134,11114463,123605,0,1747257790,13864.181774299992,65.7563285100041,53036.207270880004 2025-05-14,21:23:12.000,134,11114464,123685,0,1747257791,13864.148092750002,65.81272154999897,53036.26316784 2025-05-14,21:23:13.000,134,11114424,123165,0,1747257792,13864.060520719991,65.88321284999984,53036.29810344001 2025-05-14,21:23:14.000,134,11114405,123405,0,1747257793,13863.959476069991,65.88321284999984,53036.31906480001 2025-05-14,21:23:15.000,134,11114503,123205,0,1747257794,13863.81801355999,65.92550763000327,53036.40291024 2025-05-14,21:23:16.000,134,11114473,123365,0,1747257795,13863.76412308,65.93255676000263,53036.33303904 2025-05-14,21:23:17.000,134,11114517,123485,0,1747257796,13863.65634211999,65.96075328000006,53036.46579432001 2025-05-14,21:23:18.000,134,11114443,123765,0,1747257797,13863.487934369994,65.94665502000134,53036.4238716 2025-05-14,21:23:19.000,134,11114442,123285,0,1747257798,13863.332999239989,65.99599893000413,53036.43784584001 2025-05-14,21:23:20.000,134,11114526,123365,0,1747257799,13863.191536730003,65.93255676000263,53036.47278144 2025-05-14,21:23:21.000,134,11114493,123365,0,1747257800,13863.036601599997,65.93960589000199,53036.493742800005 2025-05-14,21:23:22.000,134,11114428,123525,0,1747257801,13862.895139089997,65.91140937000455,53036.507717039996 2025-05-14,21:23:23.000,134,11114530,123245,0,1747257802,13862.693049789996,65.8902619799992,53036.48675568001 2025-05-14,21:23:24.000,134,11114446,123325,0,1747257803,13862.47748786999,65.88321284999984,53036.51470416001 2025-05-14,21:23:25.000,134,11114472,123365,0,1747257804,13862.241717019999,65.82681980999769,53036.45182008 2025-05-14,21:23:26.000,134,11114498,123645,0,1747257805,13862.039627719998,65.7563285100041,53036.47976856 2025-05-14,21:23:27.000,134,11114439,123685,0,1747257806,13861.770175320002,65.72108286000002,53036.507717039996 2025-05-14,21:23:28.000,134,11114466,123285,0,1747257807,13861.4872503,65.67173895000451,53036.51470416001 2025-05-14,21:23:29.000,134,11114428,123325,0,1747257808,13861.21779789999,65.66468981999788,53036.4238716 2025-05-14,21:23:30.000,134,11114430,123405,0,1747257809,13860.914663949989,65.65764068999852,53036.444832960005 2025-05-14,21:23:31.000,134,11114438,123725,0,1747257810,13860.618266309997,65.59419852000428,53036.36797464001 2025-05-14,21:23:32.000,134,11114501,123565,0,1747257811,13860.274714499996,65.58010025999829,53036.38194888 2025-05-14,21:23:33.000,134,11114402,123525,0,1747257812,13859.93789899999,65.53780548000213,53036.29111632 2025-05-14,21:23:34.000,134,11114469,123685,0,1747257813,13859.506775159993,65.45321592000255,53036.20028376001 2025-05-14,21:23:35.000,134,11114509,123605,0,1747257814,13859.169959660001,65.43911766000383,53036.207270880004 2025-05-14,21:23:36.000,134,11114459,123565,0,1747257815,13858.76578106,65.40387200999976,53036.17932240001 2025-05-14,21:23:37.000,134,11114490,123205,0,1747257816,13858.455910799988,65.31223332000081,53036.1443868 2025-05-14,21:23:38.000,134,11114451,123525,0,1747257817,13858.159513159997,65.25584027999867,53036.08150272001 2025-05-14,21:23:39.000,134,11114458,123645,0,1747257818,13857.923742309991,65.20649637000315,53036.04656712 2025-05-14,21:23:40.000,134,11114468,123485,0,1747257819,13857.60713574,65.07256290000078,53036.004644399996 2025-05-14,21:23:41.000,134,11114431,123685,0,1747257820,13857.425255369999,65.01616985999863,53035.95573456 2025-05-14,21:23:42.000,134,11114432,123844,0,1747257821,13857.162539279998,64.92453116999968,53035.88586336001 2025-05-14,21:23:43.000,134,11114479,123325,0,1747257822,13856.980658909997,64.86108899999817,53035.8299664 2025-05-14,21:23:44.000,134,11114466,123565,0,1747257823,13856.792042230001,64.8399416100001,53035.73214672 2025-05-14,21:23:45.000,134,11114459,123805,0,1747257824,13856.616898169996,64.76240117999987,53035.669262639996 2025-05-14,21:23:46.000,134,11114472,123805,0,1747257825,13856.44175410999,64.69895900999836,53035.606378560005 2025-05-14,21:23:47.000,134,11114422,123645,0,1747257826,13856.28008266999,64.67076249000093,53035.54349448 2025-05-14,21:23:48.000,134,11114452,124005,0,1747257827,13856.158829089989,64.61436944999878,53035.515546 2025-05-14,21:23:49.000,134,11114421,123844,0,1747257828,13856.051048129993,64.56502554000326,53035.438687680005 2025-05-14,21:23:50.000,134,11114465,123925,0,1747257829,13855.963476099998,64.50863250000111,53035.34785512 2025-05-14,21:23:51.000,134,11114460,124005,0,1747257830,13855.923058239998,64.43814120000025,53035.319906640005 2025-05-14,21:23:52.000,134,11114487,123725,0,1747257831,13855.936530859988,64.43109207000089,53035.25003544 2025-05-14,21:23:53.000,134,11114439,123844,0,1747257832,13855.990421339993,64.33240425000258,53035.20811272 2025-05-14,21:23:54.000,134,11114400,123844,0,1747257833,13856.064520749998,64.31830599000386,53035.15920288 2025-05-14,21:23:55.000,134,11114473,123805,0,1747257834,13856.226192189999,64.29715859999851,53035.12426728001 2025-05-14,21:23:56.000,134,11114444,123885,0,1747257835,13856.44175410999,64.29010946999915,53035.04740896001 2025-05-14,21:23:57.000,134,11114511,123965,0,1747257836,13856.758360679996,64.247814690003,53035.103305920005 2025-05-14,21:23:58.000,134,11114512,124645,0,1747257837,13857.041285699997,64.28306033999979,53035.04740896001 2025-05-14,21:23:59.000,134,11114449,124365,0,1747257838,13857.43872798999,64.3465025100013,53035.08933168 2025-05-14,21:24:00.000,134,11114484,124525,0,1747257839,13857.78901611,64.40289555000345,53035.07535744001 2025-05-14,21:24:01.000,134,11114481,124565,0,1747257840,13858.274030430002,64.48748511000304,53035.11728016 2025-05-14,21:24:02.000,134,11114461,123965,0,1747257841,13858.65800009999,64.57207467000262,53035.0613832 2025-05-14,21:24:03.000,134,11114510,124205,0,1747257842,13859.136278109996,64.67781162000028,53035.07535744001 2025-05-14,21:24:04.000,134,11114453,124205,0,1747257843,13859.500038849998,64.78354856999795,53035.11728016 2025-05-14,21:24:05.000,134,11114483,124045,0,1747257844,13859.816645419989,64.88223639000353,53035.1312544 2025-05-14,21:24:06.000,134,11114456,124205,0,1747257845,13860.11977936999,65.00207159999991,53035.222086960006 2025-05-14,21:24:07.000,134,11114419,124405,0,1747257846,13860.369022840001,65.0866611599995,53035.28497104 2025-05-14,21:24:08.000,134,11114487,124245,0,1747257847,13860.557639519997,65.19944724000379,53035.34086800001 2025-05-14,21:24:09.000,134,11114485,124205,0,1747257848,13860.712574650002,65.2981350600021,53035.39676496 2025-05-14,21:24:10.000,134,11114441,124125,0,1747257849,13860.887718709993,65.33338070999889,53035.48061040001 2025-05-14,21:24:11.000,134,11114474,124205,0,1747257850,13861.029181219994,65.36862636000296,53035.50855888001 2025-05-14,21:24:12.000,134,11114436,124245,0,1747257851,13861.110016939994,65.33338070999889,53035.57144296 2025-05-14,21:24:13.000,134,11114436,124205,0,1747257852,13861.13696217999,65.2981350600021,53035.57843008001 2025-05-14,21:24:14.000,134,11114421,124485,0,1747257853,13861.251479449995,65.22059463000187,53035.669262639996 2025-05-14,21:24:15.000,134,11114464,124365,0,1747257854,13861.33905147999,65.14305420000164,53035.669262639996 2025-05-14,21:24:16.000,134,11114444,124245,0,1747257855,13861.41988719999,65.0866611599995,53035.690224 2025-05-14,21:24:17.000,134,11114466,124285,0,1747257856,13861.48051398999,64.99502247000055,53035.74612096001 2025-05-14,21:24:18.000,134,11114452,124285,0,1747257857,13861.581558639991,64.93158029999904,53035.822979280005 2025-05-14,21:24:19.000,134,11114460,124485,0,1747257858,13861.642185429992,64.85403986999881,53035.79503080001 2025-05-14,21:24:20.000,134,11114472,123844,0,1747257859,13861.682603289992,64.79764683000394,53035.81599216001 2025-05-14,21:24:21.000,134,11114447,124165,0,1747257860,13861.729757460002,64.77649943999859,53035.871889120004 2025-05-14,21:24:22.000,134,11114516,124165,0,1747257861,13861.776911629997,64.74125379000179,53035.91381184001 2025-05-14,21:24:23.000,134,11114498,124125,0,1747257862,13861.756702699997,64.76240117999987,53035.88586336001 2025-05-14,21:24:24.000,134,11114478,124045,0,1747257863,13861.749966390002,64.77649943999859,53035.90682472 2025-05-14,21:24:25.000,134,11114539,124005,0,1747257864,13861.675866979996,64.82584335000138,53035.96272168001 2025-05-14,21:24:26.000,134,11114449,124085,0,1747257865,13861.621976499991,64.82584335000138,53035.94874744 2025-05-14,21:24:27.000,134,11114489,124165,0,1747257866,13861.581558639991,64.8399416100001,53035.95573456 2025-05-14,21:24:28.000,134,11114494,123925,0,1747257867,13861.541140779991,64.84699073999946,53036.05355424001 2025-05-14,21:24:29.000,134,11114466,124045,0,1747257868,13861.514195539996,64.86108899999817,53036.03259288001 2025-05-14,21:24:30.000,134,11114433,124005,0,1747257869,13861.48051398999,64.88223639000353,53036.060541360006 2025-05-14,21:24:31.000,134,11114482,123844,0,1747257870,13861.42662351,64.91748204000032,53036.01861864 2025-05-14,21:24:32.000,134,11114461,124045,0,1747257871,13861.40641458,64.96682595000311,53036.09547696 2025-05-14,21:24:33.000,134,11114469,124005,0,1747257872,13861.372733029995,64.98797334000119,53036.060541360006 2025-05-14,21:24:34.000,134,11114486,123805,0,1747257873,13861.22453421,65.0514155100027,53036.05355424001 2025-05-14,21:24:35.000,134,11114444,124005,0,1747257874,13861.16390742,65.06551377000142,53036.039580000004 2025-05-14,21:24:36.000,134,11114493,123805,0,1747257875,13861.062862769999,65.1148576800042,53036.08848984 2025-05-14,21:24:37.000,134,11114509,123844,0,1747257876,13860.887718709993,65.15715246000036,53036.109451200005 2025-05-14,21:24:38.000,134,11114455,123725,0,1747257877,13860.813619299988,65.17829984999844,53036.08848984 2025-05-14,21:24:39.000,134,11114429,123565,0,1747257878,13860.699102029997,65.26993854000466,53036.09547696 2025-05-14,21:24:40.000,134,11114436,124245,0,1747257879,13860.598057379997,65.31928245000017,53036.04656712 2025-05-14,21:24:41.000,134,11114435,123805,0,1747257880,13860.523957969992,65.3968228800004,53036.03259288001 2025-05-14,21:24:42.000,134,11114485,123685,0,1747257881,13860.449858560001,65.42501939999784,53036.12342544 2025-05-14,21:24:43.000,134,11114425,123565,0,1747257882,13860.429649630001,65.46026505000191,53036.08150272001 2025-05-14,21:24:44.000,134,11114437,123685,0,1747257883,13860.443122249992,65.52370722000342,53036.10246408001 2025-05-14,21:24:45.000,134,11114489,123844,0,1747257884,13860.449858560001,65.58714938999765,53036.08848984 2025-05-14,21:24:46.000,134,11114463,123645,0,1747257885,13860.456594869996,65.62239504000172,53036.05355424001 2025-05-14,21:24:47.000,134,11114525,123925,0,1747257886,13860.449858560001,65.6435424299998,53036.04656712 2025-05-14,21:24:48.000,134,11114471,123685,0,1747257887,13860.443122249992,65.69288634000259,53036.06752848 2025-05-14,21:24:49.000,134,11114487,123525,0,1747257888,13860.369022840001,65.6435424299998,53036.039580000004 2025-05-14,21:24:50.000,134,11114478,123325,0,1747257889,13860.342077599991,65.6435424299998,53036.039580000004 2025-05-14,21:24:51.000,134,11114488,123725,0,1747257890,13860.26797819,65.65764068999852,53035.96272168001 2025-05-14,21:24:52.000,134,11114445,123325,0,1747257891,13860.2073514,65.61534591000236,53036.05355424001 2025-05-14,21:24:53.000,134,11114511,123565,0,1747257892,13860.113043059995,65.6435424299998,53036.05355424001 2025-05-14,21:24:54.000,134,11114489,123525,0,1747257893,13860.03894364999,65.66468981999788,53036.01163152001 2025-05-14,21:24:55.000,134,11114462,123685,0,1747257894,13859.931162689994,65.71403373000066,53036.03259288001 2025-05-14,21:24:56.000,134,11114510,123485,0,1747257895,13859.884008519999,65.74927938000474,53036.05355424001 2025-05-14,21:24:57.000,134,11114446,123445,0,1747257896,13859.782963869999,65.77747590000217,53036.01163152001 2025-05-14,21:24:58.000,134,11114512,124045,0,1747257897,13859.769491249994,65.84796720000304,53035.99765728 2025-05-14,21:24:59.000,134,11114461,124045,0,1747257898,13859.749282319994,65.89731110999855,53035.9697088 2025-05-14,21:25:00.000,134,11114423,124165,0,1747257899,13859.776227559989,65.98894980000478,53035.990670160005 2025-05-14,21:25:01.000,134,11114516,123725,0,1747257900,13859.769491249994,65.99599893000413,53035.9697088 2025-05-14,21:25:02.000,134,11114467,123365,0,1747257901,13859.769491249994,66.08763762000308,53035.95573456 2025-05-14,21:25:03.000,134,11114468,123245,0,1747257902,13859.850326969994,66.08763762000308,53036.01163152001 2025-05-14,21:25:04.000,134,11114479,123405,0,1747257903,13859.863799589999,66.11583414000052,53035.94874744 2025-05-14,21:25:05.000,134,11114433,123365,0,1747257904,13859.823381729999,66.1017358800018,53035.92079896 2025-05-14,21:25:06.000,134,11114494,123405,0,1747257905,13859.850326969994,66.21452195999882,53035.990670160005 2025-05-14,21:25:07.000,134,11114463,123245,0,1747257906,13859.823381729999,66.20747282999946,53035.9697088 2025-05-14,21:25:08.000,134,11114477,123365,0,1747257907,13859.782963869999,66.18632544000138,53035.98368304001 2025-05-14,21:25:09.000,134,11114461,123445,0,1747257908,13859.816645419989,66.25681674000225,53035.990670160005 2025-05-14,21:25:10.000,134,11114496,123045,0,1747257909,13859.769491249994,66.2991115199984,53036.01163152001 2025-05-14,21:25:11.000,134,11114455,123365,0,1747257910,13859.735809699989,66.32025891000376,53036.004644399996 2025-05-14,21:25:12.000,134,11114461,123205,0,1747257911,13859.695391839989,66.30616064999776,53035.9697088 2025-05-14,21:25:13.000,134,11114474,123325,0,1747257912,13859.641501359998,66.3132097800044,53035.93477320001 2025-05-14,21:25:14.000,134,11114458,123085,0,1747257913,13859.587610879993,66.29206238999905,53035.96272168001 2025-05-14,21:25:15.000,134,11114424,123205,0,1747257914,13859.513511470002,66.32025891000376,53035.99765728 2025-05-14,21:25:16.000,134,11114518,122965,0,1747257915,13859.526984089993,66.27091500000097,53035.92079896 2025-05-14,21:25:17.000,134,11114504,123405,0,1747257916,13859.459620989997,66.25681674000225,53035.90682472 2025-05-14,21:25:18.000,134,11114450,123125,0,1747257917,13859.432675750002,66.18632544000138,53035.81599216001 2025-05-14,21:25:19.000,134,11114428,123045,0,1747257918,13859.378785269997,66.1017358800018,53035.80201792 2025-05-14,21:25:20.000,134,11114465,123165,0,1747257919,13859.365312649992,66.06649022999773,53035.836953519996 2025-05-14,21:25:21.000,134,11114472,122845,0,1747257920,13859.372048960002,65.98894980000478,53035.836953519996 2025-05-14,21:25:22.000,134,11114489,122965,0,1747257921,13859.412466820002,65.89731110999855,53035.81599216001 2025-05-14,21:25:23.000,134,11114472,122965,0,1747257922,13859.432675750002,65.82681980999769,53035.822979280005 2025-05-14,21:25:24.000,134,11114444,123205,0,1747257923,13859.466357299993,65.7422302499981,53035.84394064001 2025-05-14,21:25:25.000,134,11114446,123165,0,1747257924,13859.500038849998,65.62239504000172,53035.81599216001 2025-05-14,21:25:26.000,134,11114501,123245,0,1747257925,13859.567401949993,65.53780548000213,53035.80201792 2025-05-14,21:25:27.000,134,11114491,123045,0,1747257926,13859.574138259988,65.46731418000127,53035.80201792 2025-05-14,21:25:28.000,134,11114433,122965,0,1747257927,13859.607819809993,65.37567549000232,53035.7600952 2025-05-14,21:25:29.000,134,11114430,122605,0,1747257928,13859.702128149998,65.26993854000466,53035.81599216001 2025-05-14,21:25:30.000,134,11114486,122965,0,1747257929,13859.742546009998,65.20649637000315,53035.80900504 2025-05-14,21:25:31.000,134,11114460,123045,0,1747257930,13859.762754939999,65.14305420000164,53035.774069440005 2025-05-14,21:25:32.000,134,11114486,123205,0,1747257931,13859.803172799999,65.09371028999885,53035.8299664 2025-05-14,21:25:33.000,134,11114474,123245,0,1747257932,13859.870535899994,65.03026812000462,53035.774069440005 2025-05-14,21:25:34.000,134,11114445,123045,0,1747257933,13859.951371619994,64.9527276900044,53035.74612096001 2025-05-14,21:25:35.000,134,11114453,123365,0,1747257934,13860.032207339995,64.9386294299984,53035.7600952 2025-05-14,21:25:36.000,134,11114449,123085,0,1747257935,13860.133251989995,64.88928552000289,53035.774069440005 2025-05-14,21:25:37.000,134,11114472,123245,0,1747257936,13860.24103294999,64.87518726000417,53035.80201792 2025-05-14,21:25:38.000,134,11114441,123165,0,1747257937,13860.389231770001,64.84699073999946,53035.73913384 2025-05-14,21:25:39.000,134,11114494,123085,0,1747257938,13860.564375829992,64.79059770000458,53035.79503080001 2025-05-14,21:25:40.000,134,11114456,123525,0,1747257939,13860.705838339993,64.8046959600033,53035.80900504 2025-05-14,21:25:41.000,134,11114442,123445,0,1747257940,13860.820355609998,64.82584335000138,53035.78804368 2025-05-14,21:25:42.000,134,11114495,123045,0,1747257941,13861.069599079994,64.76240117999987,53035.79503080001 2025-05-14,21:25:43.000,134,11114480,123165,0,1747257942,13861.211061589995,64.82584335000138,53035.85791488 2025-05-14,21:25:44.000,134,11114437,123445,0,1747257943,13861.48051398999,64.77649943999859,53035.88586336001 2025-05-14,21:25:45.000,134,11114485,123245,0,1747257944,13861.648921740001,64.79764683000394,53035.9697088 2025-05-14,21:25:46.000,134,11114497,123405,0,1747257945,13861.871219970002,64.78354856999795,53035.96272168001 2025-05-14,21:25:47.000,134,11114503,123525,0,1747257946,13862.066572959993,64.79764683000394,53035.93477320001 2025-05-14,21:25:48.000,134,11114465,123245,0,1747257947,13862.288871189994,64.81879422000202,53035.990670160005 2025-05-14,21:25:49.000,134,11114451,123405,0,1747257948,13862.490960489995,64.77649943999859,53036.06752848 2025-05-14,21:25:50.000,134,11114510,123485,0,1747257949,13862.68631348,64.8046959600033,53036.08848984 2025-05-14,21:25:51.000,134,11114468,122805,0,1747257950,13862.794094439996,64.83289248000074,53036.11643832 2025-05-14,21:25:52.000,134,11114523,123205,0,1747257951,13862.996183739997,64.82584335000138,53036.20028376001 2025-05-14,21:25:53.000,134,11114464,123245,0,1747257952,13863.178064109998,64.79764683000394,53036.277142080005 2025-05-14,21:25:54.000,134,11114464,123365,0,1747257953,13863.353208169989,64.79059770000458,53036.29810344001 2025-05-14,21:25:55.000,134,11114450,123165,0,1747257954,13863.49467067999,64.77649943999859,53036.4238716 2025-05-14,21:25:56.000,134,11114528,123565,0,1747257955,13863.59571532999,64.8046959600033,53036.444832960005 2025-05-14,21:25:57.000,134,11114514,123885,0,1747257956,13863.66307843,64.76240117999987,53036.43784584001 2025-05-14,21:25:58.000,134,11114455,123844,0,1747257957,13863.770859389995,64.74125379000179,53036.46579432001 2025-05-14,21:25:59.000,134,11114496,123805,0,1747257958,13863.81801355999,64.69895900999836,53036.52169128 2025-05-14,21:26:00.000,134,11114485,123405,0,1747257959,13863.81801355999,64.72715553000307,53036.65444656001 2025-05-14,21:26:01.000,134,11114467,123165,0,1747257960,13863.81801355999,64.691909879999,53036.6684208 2025-05-14,21:26:02.000,134,11114467,123085,0,1747257961,13863.80454094,64.64961510000285,53036.710343520004 2025-05-14,21:26:03.000,134,11114514,123405,0,1747257962,13863.74391415,64.64256597000349,53036.69636928 2025-05-14,21:26:04.000,134,11114516,123525,0,1747257963,13863.70349629,64.69895900999836,53036.75226624001 2025-05-14,21:26:05.000,134,11114466,123285,0,1747257964,13863.588979019994,64.62846771000477,53036.78720184 2025-05-14,21:26:06.000,134,11114458,123285,0,1747257965,13863.501406989999,64.58617293000134,53036.829124560005 2025-05-14,21:26:07.000,134,11114445,123125,0,1747257966,13863.427307579994,64.53682901999855,53036.8430988 2025-05-14,21:26:08.000,134,11114494,123205,0,1747257967,13863.346471859993,64.54387814999791,53036.85008592001 2025-05-14,21:26:09.000,134,11114482,123245,0,1747257968,13863.238690899998,64.4451903299996,53036.85707304 2025-05-14,21:26:10.000,134,11114488,123285,0,1747257969,13863.097228389997,64.39584642000409,53036.85707304 2025-05-14,21:26:11.000,134,11114460,123165,0,1747257970,13862.969238500002,64.37469902999874,53036.88502152 2025-05-14,21:26:12.000,134,11114495,123525,0,1747257971,13862.861457539992,64.29715859999851,53036.91995712001 2025-05-14,21:26:13.000,134,11114433,123365,0,1747257972,13862.733467649996,64.25486382000236,53036.89200864001 2025-05-14,21:26:14.000,134,11114446,123525,0,1747257973,13862.571796209995,64.21256903999893,53036.87104728001 2025-05-14,21:26:15.000,134,11114523,123325,0,1747257974,13862.42359739,64.18437252000149,53036.87104728001 2025-05-14,21:26:16.000,134,11114495,122765,0,1747257975,13862.34276167,64.14207773999806,53036.87104728001 2025-05-14,21:26:17.000,134,11114436,122885,0,1747257976,13862.174353919989,64.14207773999806,53036.81515032 2025-05-14,21:26:18.000,134,11114479,123165,0,1747257977,13862.019418789998,64.08568470000318,53036.77322760001 2025-05-14,21:26:19.000,134,11114482,123165,0,1747257978,13861.877956279997,64.1350286099987,53036.83611168 2025-05-14,21:26:20.000,134,11114547,123005,0,1747257979,13861.723021149992,64.19142165000085,53036.8081632 2025-05-14,21:26:21.000,134,11114502,123005,0,1747257980,13861.54787709,64.20551990999957,53036.8081632 2025-05-14,21:26:22.000,134,11114465,123165,0,1747257981,13861.352524099995,64.17027426000277,53036.77322760001 2025-05-14,21:26:23.000,134,11114485,123205,0,1747257982,13861.130225869994,64.20551990999957,53036.68239504001 2025-05-14,21:26:24.000,134,11114496,123365,0,1747257983,13860.874246089988,64.22666729999764,53036.63348520001 2025-05-14,21:26:25.000,134,11114470,123205,0,1747257984,13860.665420479992,64.25486382000236,53036.612523840005 2025-05-14,21:26:26.000,134,11114476,123325,0,1747257985,13860.382495459991,64.25486382000236,53036.61951096 2025-05-14,21:26:27.000,134,11114499,123125,0,1747257986,13860.12651568,64.26191295000172,53036.542652640004 2025-05-14,21:26:28.000,134,11114450,123205,0,1747257987,13859.850326969994,64.29715859999851,53036.50072992 2025-05-14,21:26:29.000,134,11114506,123205,0,1747257988,13859.533720400002,64.28306033999979,53036.50072992 2025-05-14,21:26:30.000,134,11114506,123005,0,1747257989,13859.264267999992,64.30420772999787,53036.43085872 2025-05-14,21:26:31.000,134,11114516,123085,0,1747257990,13858.98807929,64.30420772999787,53036.38194888 2025-05-14,21:26:32.000,134,11114451,123245,0,1747257991,13858.74557213,64.27601121000043,53036.34701328001 2025-05-14,21:26:33.000,134,11114478,123325,0,1747257992,13858.563691759999,64.27601121000043,53036.29111632 2025-05-14,21:26:34.000,134,11114465,123085,0,1747257993,13858.361602459998,64.29010946999915,53036.172335279996 2025-05-14,21:26:35.000,134,11114462,123165,0,1747257994,13858.206667329992,64.26896208000107,53036.109451200005 2025-05-14,21:26:36.000,134,11114443,123165,0,1747257995,13858.065204819992,64.33945338000194,53036.05355424001 2025-05-14,21:26:37.000,134,11114446,123205,0,1747257996,13857.964160169991,64.36060077000002,53035.990670160005 2025-05-14,21:26:38.000,134,11114486,123205,0,1747257997,13857.876588139996,64.3817481599981,53035.892850480006 2025-05-14,21:26:39.000,134,11114446,123125,0,1747257998,13857.72165300999,64.4451903299996,53035.88586336001 2025-05-14,21:26:40.000,134,11114491,123205,0,1747257999,13857.613872049995,64.48748511000304,53035.774069440005 2025-05-14,21:26:41.000,134,11114488,123045,0,1747258000,13857.53977263999,64.52273075999983,53035.68323688 2025-05-14,21:26:42.000,134,11114465,123005,0,1747258001,13857.50609109,64.60027119000006,53035.655288400005 2025-05-14,21:26:43.000,134,11114490,122685,0,1747258002,13857.431991679994,64.64961510000285,53035.61336568 2025-05-14,21:26:44.000,134,11114440,122685,0,1747258003,13857.330947029994,64.62846771000477,53035.62733992001 2025-05-14,21:26:45.000,134,11114491,123045,0,1747258004,13857.236638689988,64.6566642300022,53035.56445584 2025-05-14,21:26:46.000,134,11114510,123205,0,1747258005,13857.135594040003,64.69895900999836,53035.52253312 2025-05-14,21:26:47.000,134,11114439,123005,0,1747258006,13857.000867839997,64.72715553000307,53035.52253312 2025-05-14,21:26:48.000,134,11114493,123045,0,1747258007,13856.872877950002,64.76240117999987,53035.4456748 2025-05-14,21:26:49.000,134,11114527,123045,0,1747258008,13856.758360679996,64.68486074999964,53035.41073920001 2025-05-14,21:26:50.000,134,11114497,122885,0,1747258009,13856.65057972,64.64961510000285,53035.36182936001 2025-05-14,21:26:51.000,134,11114451,122645,0,1747258010,13856.52932614,64.6566642300022,53035.32689376 2025-05-14,21:26:52.000,134,11114468,123725,0,1747258011,13856.34070945999,64.60732031999942,53035.31291952001 2025-05-14,21:26:53.000,134,11114486,123445,0,1747258012,13856.273346359994,64.56502554000326,53035.21509984001 2025-05-14,21:26:54.000,134,11114490,123525,0,1747258013,13856.212719569994,64.50863250000111,53035.15920288 2025-05-14,21:26:55.000,134,11114466,123405,0,1747258014,13856.212719569994,64.43109207000089,53035.166189999996 2025-05-14,21:26:56.000,134,11114501,123125,0,1747258015,13856.226192189999,64.41699381000217,53035.09631880001 2025-05-14,21:26:57.000,134,11114449,122965,0,1747258016,13856.246401119999,64.37469902999874,53035.01247336 2025-05-14,21:26:58.000,134,11114459,123045,0,1747258017,13856.313764219994,64.36060077000002,53034.94260216 2025-05-14,21:26:59.000,134,11114514,123085,0,1747258018,13856.28008266999,64.28306033999979,53034.95657640001 2025-05-14,21:27:00.000,134,11114435,123045,0,1747258019,13856.32050052999,64.24076556000364,53034.9216408 2025-05-14,21:27:01.000,134,11114505,123085,0,1747258020,13856.32723684,64.20551990999957,53034.8517696 2025-05-14,21:27:02.000,134,11114448,122965,0,1747258021,13856.32723684,64.15617600000405,53034.85875672001 2025-05-14,21:27:03.000,134,11114534,123005,0,1747258022,13856.30029159999,64.11388122000062,53034.82382112 2025-05-14,21:27:04.000,134,11114505,122805,0,1747258023,13856.313764219994,64.01519340000232,53034.83779536001 2025-05-14,21:27:05.000,134,11114485,123045,0,1747258024,13856.30702791,63.95175123000081,53034.76093704001 2025-05-14,21:27:06.000,134,11114488,123205,0,1747258025,13856.32050052999,63.90240731999802,53034.80984688001 2025-05-14,21:27:07.000,134,11114452,122845,0,1747258026,13856.30702791,63.817817759998434,53034.719014320006 2025-05-14,21:27:08.000,134,11114447,123045,0,1747258027,13856.30029159999,63.72617906999949,53034.719014320006 2025-05-14,21:27:09.000,134,11114478,123045,0,1747258028,13856.273346359994,63.6415895099999,53034.698052960004 2025-05-14,21:27:10.000,134,11114452,123205,0,1747258029,13856.30029159999,63.52880343000288,53034.65613024 2025-05-14,21:27:11.000,134,11114503,122965,0,1747258030,13856.293555289994,63.46536126000137,53034.6072204 2025-05-14,21:27:12.000,134,11114424,122925,0,1747258031,13856.36091838999,63.33847691999836,53034.600233280005 2025-05-14,21:27:13.000,134,11114509,123085,0,1747258032,13856.455226729995,63.23978910000005,53034.54433632001 2025-05-14,21:27:14.000,134,11114443,123005,0,1747258033,13856.50238089999,63.183396059997904,53034.551323440006 2025-05-14,21:27:15.000,134,11114436,123005,0,1747258034,13856.61016186,63.11290476000431,53034.52337496001 2025-05-14,21:27:16.000,134,11114492,122925,0,1747258035,13856.684261269991,63.09880649999832,53034.52337496001 2025-05-14,21:27:17.000,134,11114470,123085,0,1747258036,13856.825723779992,63.07765911000024,53034.48843936 2025-05-14,21:27:18.000,134,11114494,122925,0,1747258037,13856.953713670002,63.10585562999768,53034.50940072 2025-05-14,21:27:19.000,134,11114473,123005,0,1747258038,13857.048022009993,63.06356085000152,53034.530362080004 2025-05-14,21:27:20.000,134,11114460,122725,0,1747258039,13857.176011899988,63.07060998000088,53034.52337496001 2025-05-14,21:27:21.000,134,11114488,123165,0,1747258040,13857.290529169994,63.0847082399996,53034.530362080004 2025-05-14,21:27:22.000,134,11114495,123045,0,1747258041,13857.411782749994,63.09175736999896,53034.52337496001 2025-05-14,21:27:23.000,134,11114468,122885,0,1747258042,13857.47914584999,63.0847082399996,53034.600233280005 2025-05-14,21:27:24.000,134,11114477,122805,0,1747258043,13857.62060835999,63.042413460003445,53034.57927192 2025-05-14,21:27:25.000,134,11114445,122925,0,1747258044,13857.735125629995,63.06356085000152,53034.58625904 2025-05-14,21:27:26.000,134,11114484,123205,0,1747258045,13857.78901611,63.06356085000152,53034.600233280005 2025-05-14,21:27:27.000,134,11114444,123045,0,1747258046,13857.80922504,63.0847082399996,53034.649143120005 2025-05-14,21:27:28.000,134,11114475,123045,0,1747258047,13857.863115519991,63.07765911000024,53034.663117359996 2025-05-14,21:27:29.000,134,11114466,123125,0,1747258048,13857.82269765999,63.06356085000152,53034.649143120005 2025-05-14,21:27:30.000,134,11114441,123085,0,1747258049,13857.84290658999,63.09880649999832,53034.70504008 2025-05-14,21:27:31.000,134,11114456,123085,0,1747258050,13857.836170279996,63.14110128000175,53034.72600144 2025-05-14,21:27:32.000,134,11114530,123045,0,1747258051,13857.80248872999,63.09880649999832,53034.75394992 2025-05-14,21:27:33.000,134,11114450,122925,0,1747258052,13857.694707769995,63.0847082399996,53034.72600144 2025-05-14,21:27:34.000,134,11114472,123045,0,1747258053,13857.64081728999,63.07765911000024,53034.67010448001 2025-05-14,21:27:35.000,134,11114448,123005,0,1747258054,13857.48588216,63.07765911000024,53034.72600144 2025-05-14,21:27:36.000,134,11114454,123325,0,1747258055,13857.431991679994,63.035364330004086,53034.67010448001 2025-05-14,21:27:37.000,134,11114479,123285,0,1747258056,13857.357892269989,62.97897129000194,53034.68407872 2025-05-14,21:27:38.000,134,11114457,123165,0,1747258057,13857.310738099994,62.9507747700045,53034.698052960004 2025-05-14,21:27:39.000,134,11114422,123005,0,1747258058,13857.243374999998,62.92257824999979,53034.698052960004 2025-05-14,21:27:40.000,134,11114522,123405,0,1747258059,13857.176011899988,62.90847999000107,53034.71202720001 2025-05-14,21:27:41.000,134,11114473,123365,0,1747258060,13857.142330349998,62.89438173000235,53034.67010448001 2025-05-14,21:27:42.000,134,11114457,123165,0,1747258061,13857.142330349998,62.89438173000235,53034.719014320006 2025-05-14,21:27:43.000,134,11114532,123365,0,1747258062,13857.155802969988,62.85913607999828,53034.64215600001 2025-05-14,21:27:44.000,134,11114477,123365,0,1747258063,13857.216429759988,62.85913607999828,53034.649143120005 2025-05-14,21:27:45.000,134,11114459,123205,0,1747258064,13857.256847619989,62.8379886900002,53034.6072204 2025-05-14,21:27:46.000,134,11114522,123085,0,1747258065,13857.310738099994,62.85208694999892,53034.62119464001 2025-05-14,21:27:47.000,134,11114495,123165,0,1747258066,13857.304001789998,62.873234340004274,53034.58625904 2025-05-14,21:27:48.000,134,11114477,123405,0,1747258067,13857.378101199989,62.89438173000235,53034.58625904 2025-05-14,21:27:49.000,134,11114472,123525,0,1747258068,13857.49935477999,62.91552912000043,53034.63516888 2025-05-14,21:27:50.000,134,11114440,123925,0,1747258069,13857.553245259995,62.9507747700045,53034.58625904 2025-05-14,21:27:51.000,134,11114461,123885,0,1747258070,13857.593663119995,63.01421693999873,53034.62818176 2025-05-14,21:27:52.000,134,11114539,123805,0,1747258071,13857.654289909995,63.05651172000216,53034.68407872 2025-05-14,21:27:53.000,134,11114451,123885,0,1747258072,13857.70144407999,63.07765911000024,53034.69106584001 2025-05-14,21:27:54.000,134,11114474,123885,0,1747258073,13857.815961349996,63.14110128000175,53034.69106584001 2025-05-14,21:27:55.000,134,11114463,123245,0,1747258074,13857.836170279996,63.13405215000239,53034.70504008 2025-05-14,21:27:56.000,134,11114520,123325,0,1747258075,13857.896797069996,63.1974943200039,53034.71202720001 2025-05-14,21:27:57.000,134,11114512,123365,0,1747258076,13857.943951239991,63.31028040000092,53034.7469628 2025-05-14,21:27:58.000,134,11114463,123485,0,1747258077,13857.917005999996,63.31028040000092,53034.80984688001 2025-05-14,21:27:59.000,134,11114468,123525,0,1747258078,13857.923742309991,63.31028040000092,53034.79587264 2025-05-14,21:28:00.000,134,11114448,123405,0,1747258079,13857.917005999996,63.331427789999,53034.85875672001 2025-05-14,21:28:01.000,134,11114461,123685,0,1747258080,13857.89006076,63.38782083000115,53034.7818984 2025-05-14,21:28:02.000,134,11114497,123685,0,1747258081,13857.883324449991,63.38077170000179,53034.80984688001 2025-05-14,21:28:03.000,134,11114458,123405,0,1747258082,13857.78901611,63.408968219999224,53034.83779536001 2025-05-14,21:28:04.000,134,11114483,123685,0,1747258083,13857.74859825,63.401919089999865,53034.84478248 2025-05-14,21:28:05.000,134,11114467,123725,0,1747258084,13857.68797146,63.408968219999224,53034.79587264 2025-05-14,21:28:06.000,134,11114430,124005,0,1747258085,13857.64081728999,63.46536126000137,53034.84478248 2025-05-14,21:28:07.000,134,11114473,123844,0,1747258086,13857.613872049995,63.444213870003296,53034.830808239996 2025-05-14,21:28:08.000,134,11114462,123765,0,1747258087,13857.492618469994,63.46536126000137,53034.85875672001 2025-05-14,21:28:09.000,134,11114442,124005,0,1747258088,13857.39831012999,63.43716474000394,53034.8517696 2025-05-14,21:28:10.000,134,11114476,123805,0,1747258089,13857.317474409989,63.43716474000394,53034.830808239996 2025-05-14,21:28:11.000,134,11114451,123885,0,1747258090,13857.263583929998,63.408968219999224,53034.865743840004 2025-05-14,21:28:12.000,134,11114503,123805,0,1747258091,13857.189484519993,63.408968219999224,53034.830808239996 2025-05-14,21:28:13.000,134,11114475,124005,0,1747258092,13857.068230939993,63.38077170000179,53034.83779536001 2025-05-14,21:28:14.000,134,11114469,124005,0,1747258093,13857.068230939993,63.32437865999964,53034.75394992 2025-05-14,21:28:15.000,134,11114478,123805,0,1747258094,13857.007604149992,63.31732953000028,53034.80984688001 2025-05-14,21:28:16.000,134,11114442,124045,0,1747258095,13856.980658909997,63.232739970000694,53034.80285976 2025-05-14,21:28:17.000,134,11114473,123925,0,1747258096,13856.913295810002,63.176346929998545,53034.719014320006 2025-05-14,21:28:18.000,134,11114442,124245,0,1747258097,13856.839196399997,63.13405215000239,53034.767924160005 2025-05-14,21:28:19.000,134,11114455,124165,0,1747258098,13856.818987469997,63.06356085000152,53034.7469628 2025-05-14,21:28:20.000,134,11114488,124165,0,1747258099,13856.69099758,63.000118680000014,53034.78888552001 2025-05-14,21:28:21.000,134,11114446,124245,0,1747258100,13856.643843409991,62.9507747700045,53034.79587264 2025-05-14,21:28:22.000,134,11114492,124325,0,1747258101,13856.576480309996,62.88028347000363,53034.77491128 2025-05-14,21:28:23.000,134,11114462,124205,0,1747258102,13856.495644589995,62.8379886900002,53034.71202720001 2025-05-14,21:28:24.000,134,11114461,124365,0,1747258103,13856.44175410999,62.78159564999805,53034.72600144 2025-05-14,21:28:25.000,134,11114453,124245,0,1747258104,13856.333973149995,62.72520261000318,53034.73997568001 2025-05-14,21:28:26.000,134,11114470,124325,0,1747258105,13856.253137429994,62.65471131000231,53034.68407872 2025-05-14,21:28:27.000,134,11114512,124365,0,1747258106,13856.138620159989,62.633563920004235,53034.6770916 2025-05-14,21:28:28.000,134,11114430,124645,0,1747258107,13855.990421339993,62.626514790004876,53034.63516888 2025-05-14,21:28:29.000,134,11114471,124525,0,1747258108,13855.950003479993,62.577170880002086,53034.61420752 2025-05-14,21:28:30.000,134,11114426,124405,0,1747258109,13855.828749899993,62.59831827000016,53034.63516888 2025-05-14,21:28:31.000,134,11114454,124565,0,1747258110,13855.714232630002,62.577170880002086,53034.62119464001 2025-05-14,21:28:32.000,134,11114502,124085,0,1747258111,13855.667078459992,62.626514790004876,53034.55831056 2025-05-14,21:28:33.000,134,11114469,124205,0,1747258112,13855.646869529992,62.626514790004876,53034.5373492 2025-05-14,21:28:34.000,134,11114448,124045,0,1747258113,13855.606451669992,62.640613050003594,53034.5373492 2025-05-14,21:28:35.000,134,11114467,124325,0,1747258114,13855.592979050001,62.65471131000231,53034.56529768 2025-05-14,21:28:36.000,134,11114458,124165,0,1747258115,13855.599715359996,62.64766218000295,53034.55831056 2025-05-14,21:28:37.000,134,11114536,124165,0,1747258116,13855.646869529992,62.71110435000446,53034.481452240005 2025-05-14,21:28:38.000,134,11114474,124165,0,1747258117,13855.626660599992,62.753399130000616,53034.47446512001 2025-05-14,21:28:39.000,134,11114463,124325,0,1747258118,13855.707496319992,62.84503781999956,53034.41856816 2025-05-14,21:28:40.000,134,11114505,124005,0,1747258119,13855.795068350002,62.90847999000107,53034.45350376001 2025-05-14,21:28:41.000,134,11114485,124165,0,1747258120,13855.929794549993,62.9507747700045,53034.48843936 2025-05-14,21:28:42.000,134,11114463,124125,0,1747258121,13856.010630269993,63.02126606999809,53034.51638784 2025-05-14,21:28:43.000,134,11114459,124205,0,1747258122,13856.158829089989,63.09175736999896,53034.50241360001 2025-05-14,21:28:44.000,134,11114474,124085,0,1747258123,13856.32050052999,63.14110128000175,53034.50940072 2025-05-14,21:28:45.000,134,11114518,124045,0,1747258124,13856.38786363,63.169297799999185,53034.551323440006 2025-05-14,21:28:46.000,134,11114455,123885,0,1747258125,13856.495644589995,63.20454345000326,53034.54433632001 2025-05-14,21:28:47.000,134,11114437,124605,0,1747258126,13856.65057972,63.24683822999941,53034.551323440006 2025-05-14,21:28:48.000,134,11114461,123844,0,1747258127,13856.765096989991,63.23978910000005,53034.58625904 2025-05-14,21:28:49.000,134,11114455,124005,0,1747258128,13856.866141639992,63.28208388000348,53034.6072204 2025-05-14,21:28:50.000,134,11114538,123685,0,1747258129,13856.926768429992,63.2961821400022,53034.63516888 2025-05-14,21:28:51.000,134,11114482,123805,0,1747258130,13857.034549390002,63.275034750004124,53034.65613024 2025-05-14,21:28:52.000,134,11114507,124045,0,1747258131,13857.088439869993,63.30323127000156,53034.68407872 2025-05-14,21:28:53.000,134,11114483,123645,0,1747258132,13857.196220829988,63.28913301000284,53034.71202720001 2025-05-14,21:28:54.000,134,11114504,124045,0,1747258133,13857.270320239993,63.25388735999877,53034.71202720001 2025-05-14,21:28:55.000,134,11114487,124045,0,1747258134,13857.290529169994,63.28913301000284,53034.71202720001 2025-05-14,21:28:56.000,134,11114461,124405,0,1747258135,13857.357892269989,63.30323127000156,53034.719014320006 2025-05-14,21:28:57.000,134,11114493,124205,0,1747258136,13857.364628579999,63.26093648999813,53034.7818984 2025-05-14,21:28:58.000,134,11114495,124325,0,1747258137,13857.384837509999,63.2961821400022,53034.7818984 2025-05-14,21:28:59.000,134,11114476,124405,0,1747258138,13857.465673229999,63.275034750004124,53034.8517696 2025-05-14,21:29:00.000,134,11114477,123885,0,1747258139,13857.41851905999,63.31028040000092,53034.80285976 2025-05-14,21:29:01.000,134,11114504,123645,0,1747258140,13857.492618469994,63.32437865999964,53034.8517696 2025-05-14,21:29:02.000,134,11114499,123725,0,1747258141,13857.452200609994,63.30323127000156,53034.865743840004 2025-05-14,21:29:03.000,134,11114496,123765,0,1747258142,13857.55998156999,63.30323127000156,53034.91465368 2025-05-14,21:29:04.000,134,11114461,123805,0,1747258143,13857.58019049999,63.31028040000092,53034.94260216 2025-05-14,21:29:05.000,134,11114483,123765,0,1747258144,13857.593663119995,63.30323127000156,53034.92862792001 2025-05-14,21:29:06.000,134,11114536,123485,0,1747258145,13857.674498839995,63.267985620004765,53034.92862792001 2025-05-14,21:29:07.000,134,11114468,123005,0,1747258146,13857.694707769995,63.23978910000005,53034.95657640001 2025-05-14,21:29:08.000,134,11114518,123765,0,1747258147,13857.775543489995,63.275034750004124,53034.97055064 2025-05-14,21:29:09.000,134,11114448,123685,0,1747258148,13857.795752419996,63.2961821400022,53034.998499119996 2025-05-14,21:29:10.000,134,11114519,123605,0,1747258149,13857.863115519991,63.28913301000284,53035.00548624001 2025-05-14,21:29:11.000,134,11114518,123365,0,1747258150,13857.91026969,63.24683822999941,53035.0613832 2025-05-14,21:29:12.000,134,11114529,123325,0,1747258151,13857.876588139996,63.23978910000005,53035.04740896001 2025-05-14,21:29:13.000,134,11114487,123165,0,1747258152,13857.943951239991,63.24683822999941,53035.02644760001 2025-05-14,21:29:14.000,134,11114497,123525,0,1747258153,13857.903533379991,63.232739970000694,53035.04042184 2025-05-14,21:29:15.000,134,11114503,123245,0,1747258154,13857.883324449991,63.1974943200039,53035.09631880001 2025-05-14,21:29:16.000,134,11114549,123405,0,1747258155,13857.89006076,63.162248669999826,53035.08933168 2025-05-14,21:29:17.000,134,11114535,123205,0,1747258156,13857.836170279996,63.14110128000175,53035.09631880001 2025-05-14,21:29:18.000,134,11114551,123245,0,1747258157,13857.78227979999,63.10585562999768,53035.11029304 2025-05-14,21:29:19.000,134,11114489,123205,0,1747258158,13857.70818039,63.07060998000088,53035.09631880001 2025-05-14,21:29:20.000,134,11114502,123205,0,1747258159,13857.654289909995,63.042413460003445,53035.08933168 2025-05-14,21:29:21.000,134,11114550,123365,0,1747258160,13857.62734467,63.02126606999809,53035.12426728001 2025-05-14,21:29:22.000,134,11114538,123205,0,1747258161,13857.512827399994,62.986020420001296,53035.152215760005 2025-05-14,21:29:23.000,134,11114513,122885,0,1747258162,13857.425255369999,62.96487303000322,53035.11029304 2025-05-14,21:29:24.000,134,11114474,123125,0,1747258163,13857.371364889994,62.9507747700045,53035.08933168 2025-05-14,21:29:25.000,134,11114463,123205,0,1747258164,13857.304001789998,62.85913607999828,53035.04740896001 2025-05-14,21:29:26.000,134,11114518,123005,0,1747258165,13857.236638689988,62.866185210004915,53035.11029304 2025-05-14,21:29:27.000,134,11114557,123165,0,1747258166,13857.202957139998,62.816841300002125,53035.13824152 2025-05-14,21:29:28.000,134,11114542,123205,0,1747258167,13857.108648799993,62.84503781999956,53035.166189999996 2025-05-14,21:29:29.000,134,11114494,122725,0,1747258168,13857.034549390002,62.79569391000405,53035.08933168 2025-05-14,21:29:30.000,134,11114451,123085,0,1747258169,13857.000867839997,62.79569391000405,53035.0613832 2025-05-14,21:29:31.000,134,11114502,123165,0,1747258170,13856.893086880002,62.760448259999976,53035.04740896001 2025-05-14,21:29:32.000,134,11114523,122805,0,1747258171,13856.872877950002,62.74635000000126,53035.1312544 2025-05-14,21:29:33.000,134,11114517,123165,0,1747258172,13856.812251160001,62.74635000000126,53035.09631880001 2025-05-14,21:29:34.000,134,11114509,122965,0,1747258173,13856.792042230001,62.70405521999783,53035.09631880001 2025-05-14,21:29:35.000,134,11114506,123045,0,1747258174,13856.711206510001,62.68290782999975,53035.07535744001 2025-05-14,21:29:36.000,134,11114524,123125,0,1747258175,13856.69099758,62.64766218000295,53035.06837032 2025-05-14,21:29:37.000,134,11114512,123165,0,1747258176,13856.664052339991,62.66176044000167,53035.01946048 2025-05-14,21:29:38.000,134,11114474,123245,0,1747258177,13856.657316029996,62.584220010001445,53034.998499119996 2025-05-14,21:29:39.000,134,11114466,123005,0,1747258178,13856.596689239996,62.54897436000465,53035.02644760001 2025-05-14,21:29:40.000,134,11114492,123165,0,1747258179,13856.515853519995,62.49963045000186,53034.998499119996 2025-05-14,21:29:41.000,134,11114534,123365,0,1747258180,13856.515853519995,62.46438479999779,53035.00548624001 2025-05-14,21:29:42.000,134,11114514,123365,0,1747258181,13856.46196303999,62.42913915000099,53034.991512 2025-05-14,21:29:43.000,134,11114483,123325,0,1747258182,13856.50238089999,62.38684437000484,53035.04740896001 2025-05-14,21:29:44.000,134,11114512,123365,0,1747258183,13856.46196303999,62.33045133000269,53034.95657640001 2025-05-14,21:29:45.000,134,11114477,123365,0,1747258184,13856.44175410999,62.27405829000054,53035.01247336 2025-05-14,21:29:46.000,134,11114542,123325,0,1747258185,13856.44849042,62.238812640003744,53034.991512 2025-05-14,21:29:47.000,134,11114510,122965,0,1747258186,13856.42154517999,62.21766524999839,53034.984524880005 2025-05-14,21:29:48.000,134,11114477,123965,0,1747258187,13856.40133624999,62.182419600001595,53034.94260216 2025-05-14,21:29:49.000,134,11114498,123365,0,1747258188,13856.42828149,62.126026559999445,53034.94958928 2025-05-14,21:29:50.000,134,11114503,123645,0,1747258189,13856.40807256,62.182419600001595,53034.89369232 2025-05-14,21:29:51.000,134,11114533,123365,0,1747258190,13856.42154517999,62.11192830000073,53034.9216408 2025-05-14,21:29:52.000,134,11114453,123285,0,1747258191,13856.46869935,62.118977430000086,53034.85875672001 2025-05-14,21:29:53.000,134,11114465,123405,0,1747258192,13856.616898169996,62.09078091000265,53034.87273096 2025-05-14,21:29:54.000,134,11114493,123325,0,1747258193,13856.657316029996,62.06258438999794,53034.89369232 2025-05-14,21:29:55.000,134,11114516,123365,0,1747258194,13856.778569609996,62.07668265000393,53034.87273096 2025-05-14,21:29:56.000,134,11114522,123605,0,1747258195,13856.886350569992,62.126026559999445,53034.87273096 2025-05-14,21:29:57.000,134,11114436,123645,0,1747258196,13856.913295810002,62.09783004000201,53034.935615040005 2025-05-14,21:29:58.000,134,11114443,123405,0,1747258197,13856.973922600002,62.09078091000265,53034.92862792001 2025-05-14,21:29:59.000,134,11114483,123525,0,1747258198,13857.054758320002,62.09783004000201,53034.90766656001 2025-05-14,21:30:00.000,134,11114468,123605,0,1747258199,13857.101912489998,62.09783004000201,53034.95657640001 2025-05-14,21:30:01.000,134,11114516,123525,0,1747258200,13857.162539279998,62.08373178000329,53034.90067944 2025-05-14,21:30:02.000,134,11114494,123645,0,1747258201,13857.229902379993,62.08373178000329,53034.87971808001 2025-05-14,21:30:03.000,134,11114495,123325,0,1747258202,13857.337683339989,62.08373178000329,53034.90067944 2025-05-14,21:30:04.000,134,11114490,124285,0,1747258203,13857.324210719999,62.11192830000073,53034.9216408 2025-05-14,21:30:05.000,134,11114462,124085,0,1747258204,13857.405046439999,62.08373178000329,53034.92862792001 2025-05-14,21:30:06.000,134,11114508,124045,0,1747258205,13857.47914584999,62.07668265000393,53034.91465368 2025-05-14,21:30:07.000,134,11114476,124045,0,1747258206,13857.472409539994,62.08373178000329,53034.94958928 2025-05-14,21:30:08.000,134,11114487,124045,0,1747258207,13857.613872049995,62.09783004000201,53034.984524880005 2025-05-14,21:30:09.000,134,11114478,124285,0,1747258208,13857.55998156999,62.05553525999858,53035.01946048 2025-05-14,21:30:10.000,134,11114482,124205,0,1747258209,13857.58019049999,62.09078091000265,53034.95657640001 2025-05-14,21:30:11.000,134,11114526,123685,0,1747258210,13857.60039942999,62.06258438999794,53034.95657640001 2025-05-14,21:30:12.000,134,11114550,123765,0,1747258211,13857.593663119995,62.02733874000114,53035.00548624001 2025-05-14,21:30:13.000,134,11114470,124005,0,1747258212,13857.634080979995,62.06258438999794,53035.00548624001 2025-05-14,21:30:14.000,134,11114452,123565,0,1747258213,13857.60713574,62.006191350003064,53034.97753776001 2025-05-14,21:30:15.000,134,11114456,124205,0,1747258214,13857.613872049995,61.999142220003705,53034.95657640001 2025-05-14,21:30:16.000,134,11114503,124085,0,1747258215,13857.674498839995,61.999142220003705,53035.02644760001 2025-05-14,21:30:17.000,134,11114489,124005,0,1747258216,13857.674498839995,61.98504395999771,53035.02644760001 2025-05-14,21:30:18.000,134,11114486,124285,0,1747258217,13857.694707769995,62.02028961000178,53035.06837032 2025-05-14,21:30:19.000,134,11114474,124005,0,1747258218,13857.714916699995,61.992093090004346,53035.04042184 2025-05-14,21:30:20.000,134,11114491,123765,0,1747258219,13857.74186193999,61.97094569999899,53035.07535744001 2025-05-14,21:30:21.000,134,11114528,124005,0,1747258220,13857.775543489995,61.992093090004346,53035.1312544 2025-05-14,21:30:22.000,134,11114447,123965,0,1747258221,13857.84290658999,61.97799482999835,53035.09631880001 2025-05-14,21:30:23.000,134,11114458,124005,0,1747258222,13857.923742309991,62.006191350003064,53035.09631880001 2025-05-14,21:30:24.000,134,11114495,124045,0,1747258223,13858.018050649996,61.893405269998766,53035.09631880001 2025-05-14,21:30:25.000,134,11114503,124285,0,1747258224,13858.098886369997,61.893405269998766,53035.08933168 2025-05-14,21:30:26.000,134,11114496,123965,0,1747258225,13858.159513159997,61.88635613999941,53035.033434720004 2025-05-14,21:30:27.000,134,11114489,124125,0,1747258226,13858.206667329992,61.86520875000133,53035.0613832 2025-05-14,21:30:28.000,134,11114442,124125,0,1747258227,13858.287503049993,61.81586483999854,53035.11728016 2025-05-14,21:30:29.000,134,11114485,124125,0,1747258228,13858.314448290002,61.81586483999854,53035.08933168 2025-05-14,21:30:30.000,134,11114476,124045,0,1747258229,13858.361602459998,61.766520930003026,53035.11728016 2025-05-14,21:30:31.000,134,11114540,124125,0,1747258230,13858.334657220003,61.87225788000069,53035.166189999996 2025-05-14,21:30:32.000,134,11114498,124045,0,1747258231,13858.415492939988,61.81586483999854,53035.21509984001 2025-05-14,21:30:33.000,134,11114477,124125,0,1747258232,13858.530010209994,61.84406136000325,53035.14522864001 2025-05-14,21:30:34.000,134,11114516,123965,0,1747258233,13858.536746519989,61.79471745000046,53035.21509984001 2025-05-14,21:30:35.000,134,11114509,123925,0,1747258234,13858.644527479999,61.759471800003666,53035.2360612 2025-05-14,21:30:36.000,134,11114517,124045,0,1747258235,13858.65800009999,61.724226149999595,53035.21509984001 2025-05-14,21:30:37.000,134,11114448,124245,0,1747258236,13858.711890579994,61.73832440999831,53035.222086960006 2025-05-14,21:30:38.000,134,11114524,124365,0,1747258237,13858.772517369995,61.73832440999831,53035.270996800005 2025-05-14,21:30:39.000,134,11114509,124165,0,1747258238,13858.792726299995,61.731275279998954,53035.31291952001 2025-05-14,21:30:40.000,134,11114515,124245,0,1747258239,13858.853353089995,61.724226149999595,53035.333880879996 2025-05-14,21:30:41.000,134,11114503,124205,0,1747258240,13858.893770949995,61.731275279998954,53035.36182936001 2025-05-14,21:30:42.000,134,11114499,124365,0,1747258241,13858.974606669995,61.759471800003666,53035.36182936001 2025-05-14,21:30:43.000,134,11114491,124205,0,1747258242,13859.02176083999,61.73832440999831,53035.34785512 2025-05-14,21:30:44.000,134,11114469,124285,0,1747258243,13859.04196976999,61.773570060002385,53035.4456748 2025-05-14,21:30:45.000,134,11114479,124445,0,1747258244,13859.075651319996,61.79471745000046,53035.45266192 2025-05-14,21:30:46.000,134,11114485,124365,0,1747258245,13859.143014419991,61.80176657999982,53035.50855888001 2025-05-14,21:30:47.000,134,11114491,124445,0,1747258246,13859.149750730001,61.79471745000046,53035.52253312 2025-05-14,21:30:48.000,134,11114469,124125,0,1747258247,13859.210377520001,61.79471745000046,53035.50855888001 2025-05-14,21:30:49.000,134,11114460,124285,0,1747258248,13859.304685859992,61.79471745000046,53035.557468720006 2025-05-14,21:30:50.000,134,11114493,124125,0,1747258249,13859.425939439992,61.829963100004534,53035.57144296 2025-05-14,21:30:51.000,134,11114513,124205,0,1747258250,13859.412466820002,61.80881570999918,53035.536507360004 2025-05-14,21:30:52.000,134,11114474,124365,0,1747258251,13859.452884680002,61.85815962000197,53035.6203528 2025-05-14,21:30:53.000,134,11114529,124325,0,1747258252,13859.547193019993,61.90750353000476,53035.55048160001 2025-05-14,21:30:54.000,134,11114500,124325,0,1747258253,13859.628028739993,61.88635613999941,53035.5854172 2025-05-14,21:30:55.000,134,11114511,124125,0,1747258254,13859.729073389994,61.900454399998125,53035.63432704 2025-05-14,21:30:56.000,134,11114503,124445,0,1747258255,13859.830118039994,61.90750353000476,53035.655288400005 2025-05-14,21:30:57.000,134,11114433,124445,0,1747258256,13859.910953759994,61.9357000500022,53035.66227552 2025-05-14,21:30:58.000,134,11114461,124325,0,1747258257,13859.96484424,61.92160179000348,53035.655288400005 2025-05-14,21:30:59.000,134,11114494,124045,0,1747258258,13860.032207339995,61.949798310000915,53035.725159600006 2025-05-14,21:31:00.000,134,11114508,123965,0,1747258259,13860.11977936999,61.956847440000274,53035.73214672 2025-05-14,21:31:01.000,134,11114456,124485,0,1747258260,13860.153460919995,61.949798310000915,53035.79503080001 2025-05-14,21:31:02.000,134,11114512,124405,0,1747258261,13860.28818712,61.956847440000274,53035.81599216001 2025-05-14,21:31:03.000,134,11114499,124125,0,1747258262,13860.294923429996,61.97799482999835,53035.87887624 2025-05-14,21:31:04.000,134,11114511,124165,0,1747258263,13860.335341289996,61.98504395999771,53035.8299664 2025-05-14,21:31:05.000,134,11114471,124805,0,1747258264,13860.34881391,61.999142220003705,53035.81599216001 2025-05-14,21:31:06.000,134,11114439,124685,0,1747258265,13860.382495459991,62.0343878700005,53035.87887624 2025-05-14,21:31:07.000,134,11114484,124845,0,1747258266,13860.362286529991,61.992093090004346,53035.91381184001 2025-05-14,21:31:08.000,134,11114480,124645,0,1747258267,13860.382495459991,61.949798310000915,53035.9697088 2025-05-14,21:31:09.000,134,11114435,124165,0,1747258268,13860.429649630001,61.96389656999963,53035.88586336001 2025-05-14,21:31:10.000,134,11114468,124405,0,1747258269,13860.436385939996,61.942749180001556,53035.92778608 2025-05-14,21:31:11.000,134,11114532,124365,0,1747258270,13860.497012729997,61.85111049000261,53035.94874744 2025-05-14,21:31:12.000,134,11114478,124125,0,1747258271,13860.503749039992,61.85111049000261,53035.93477320001 2025-05-14,21:31:13.000,134,11114475,124045,0,1747258272,13860.470067490001,61.84406136000325,53035.990670160005 2025-05-14,21:31:14.000,134,11114448,124445,0,1747258273,13860.382495459991,61.80881570999918,53035.990670160005 2025-05-14,21:31:15.000,134,11114457,124285,0,1747258274,13860.355550219996,61.80881570999918,53036.01861864 2025-05-14,21:31:16.000,134,11114448,124325,0,1747258275,13860.362286529991,61.74537353999767,53035.96272168001 2025-05-14,21:31:17.000,134,11114448,124205,0,1747258276,13860.315132359996,61.731275279998954,53035.990670160005 2025-05-14,21:31:18.000,134,11114525,123965,0,1747258277,13860.294923429996,61.74537353999767,53035.99765728 2025-05-14,21:31:19.000,134,11114466,124045,0,1747258278,13860.294923429996,61.69602963000216,53035.96272168001 2025-05-14,21:31:20.000,134,11114459,124365,0,1747258279,13860.24776926,61.66783311000472,53036.01163152001 2025-05-14,21:31:21.000,134,11114525,124325,0,1747258280,13860.22756033,61.64668571999937,53036.05355424001 2025-05-14,21:31:22.000,134,11114468,124245,0,1747258281,13860.2073514,61.63258746000065,53035.99765728 2025-05-14,21:31:23.000,134,11114510,124125,0,1747258282,13860.22756033,61.597341810003854,53035.99765728 2025-05-14,21:31:24.000,134,11114516,124245,0,1747258283,13860.092834129995,61.6889805000028,53036.060541360006 2025-05-14,21:31:25.000,134,11114508,124125,0,1747258284,13860.08609782,61.63258746000065,53035.99765728 2025-05-14,21:31:26.000,134,11114447,124005,0,1747258285,13860.052416269995,61.62553833000129,53036.039580000004 2025-05-14,21:31:27.000,134,11114453,124005,0,1747258286,13860.04567996,61.58324354999786,53036.04656712 2025-05-14,21:31:28.000,134,11114512,124165,0,1747258287,13860.01873471999,61.62553833000129,53036.08848984 2025-05-14,21:31:29.000,134,11114529,124005,0,1747258288,13859.99852578999,61.63258746000065,53035.99765728 2025-05-14,21:31:30.000,134,11114525,123885,0,1747258289,13860.0052621,61.590292680004495,53036.01163152001 2025-05-14,21:31:31.000,134,11114476,123965,0,1747258290,13859.991789479995,61.55504703000042,53035.94874744 2025-05-14,21:31:32.000,134,11114506,124245,0,1747258291,13859.93789899999,61.597341810003854,53035.99765728 2025-05-14,21:31:33.000,134,11114455,123925,0,1747258292,13859.884008519999,61.52685051000299,53035.99765728 2025-05-14,21:31:34.000,134,11114485,123685,0,1747258293,13859.884008519999,61.50570312000491,53035.97669592 2025-05-14,21:31:35.000,134,11114486,123885,0,1747258294,13859.850326969994,61.4775066000002,53035.96272168001 2025-05-14,21:31:36.000,134,11114411,123605,0,1747258295,13859.816645419989,61.4775066000002,53035.99765728 2025-05-14,21:31:37.000,134,11114499,123685,0,1747258296,13859.87727220999,61.44931008000276,53035.96272168001 2025-05-14,21:31:38.000,134,11114482,124005,0,1747258297,13859.843590659999,61.39996616999997,53035.941760320005 2025-05-14,21:31:39.000,134,11114482,123725,0,1747258298,13859.823381729999,61.38586791000125,53035.91381184001 2025-05-14,21:31:40.000,134,11114443,123805,0,1747258299,13859.809909109994,61.38586791000125,53035.95573456 2025-05-14,21:31:41.000,134,11114482,123925,0,1747258300,13859.809909109994,61.35062226000446,53035.941760320005 2025-05-14,21:31:42.000,134,11114461,123925,0,1747258301,13859.830118039994,61.364720520003175,53035.91381184001 2025-05-14,21:31:43.000,134,11114435,123965,0,1747258302,13859.803172799999,61.3294748699991,53035.8998376 2025-05-14,21:31:44.000,134,11114443,123685,0,1747258303,13859.809909109994,61.364720520003175,53035.941760320005 2025-05-14,21:31:45.000,134,11114496,123885,0,1747258304,13859.809909109994,61.3294748699991,53035.8998376 2025-05-14,21:31:46.000,134,11114430,123765,0,1747258305,13859.823381729999,61.357671390003816,53035.91381184001 2025-05-14,21:31:47.000,134,11114441,123725,0,1747258306,13859.830118039994,61.3294748699991,53035.85092776 2025-05-14,21:31:48.000,134,11114428,123885,0,1747258307,13859.863799589999,61.30127835000167,53035.941760320005 2025-05-14,21:31:49.000,134,11114481,124045,0,1747258308,13859.823381729999,61.322425739999744,53035.871889120004 2025-05-14,21:31:50.000,134,11114483,124005,0,1747258309,13859.823381729999,61.322425739999744,53035.95573456 2025-05-14,21:31:51.000,134,11114455,123805,0,1747258310,13859.809909109994,61.28013096000359,53035.91381184001 2025-05-14,21:31:52.000,134,11114399,123805,0,1747258311,13859.803172799999,61.308327480001026,53035.92079896 2025-05-14,21:31:53.000,134,11114405,123765,0,1747258312,13859.816645419989,61.28013096000359,53035.871889120004 2025-05-14,21:31:54.000,134,11114499,123844,0,1747258313,13859.830118039994,61.30127835000167,53035.892850480006 2025-05-14,21:31:55.000,134,11114468,123844,0,1747258314,13859.89748113999,61.258983569998236,53035.96272168001 2025-05-14,21:31:56.000,134,11114469,123605,0,1747258315,13859.87727220999,61.24488530999952,53035.94874744 2025-05-14,21:31:57.000,134,11114439,123925,0,1747258316,13859.850326969994,61.21668879000208,53035.93477320001 2025-05-14,21:31:58.000,134,11114469,123645,0,1747258317,13859.830118039994,61.21668879000208,53035.941760320005 2025-05-14,21:31:59.000,134,11114542,123525,0,1747258318,13859.816645419989,61.20259053000336,53035.990670160005 2025-05-14,21:32:00.000,134,11114514,123725,0,1747258319,13859.789700179994,61.195541400004004,53035.990670160005 2025-05-14,21:32:01.000,134,11114501,123844,0,1747258320,13859.803172799999,61.11800097000378,53035.9697088 2025-05-14,21:32:02.000,134,11114480,124005,0,1747258321,13859.816645419989,61.139148360001855,53035.95573456 2025-05-14,21:32:03.000,134,11114425,123765,0,1747258322,13859.782963869999,61.139148360001855,53035.97669592 2025-05-14,21:32:04.000,134,11114505,124485,0,1747258323,13859.782963869999,61.096853579998424,53035.95573456 2025-05-14,21:32:05.000,134,11114463,124245,0,1747258324,13859.782963869999,61.139148360001855,53035.97669592 2025-05-14,21:32:06.000,134,11114449,124405,0,1747258325,13859.756018629989,61.11800097000378,53036.05355424001 2025-05-14,21:32:07.000,134,11114505,124685,0,1747258326,13859.762754939999,61.125050100003136,53036.01163152001 2025-05-14,21:32:08.000,134,11114453,124325,0,1747258327,13859.661710289998,61.096853579998424,53036.02560576 2025-05-14,21:32:09.000,134,11114454,123925,0,1747258328,13859.654973979988,61.06160793000163,53035.990670160005 2025-05-14,21:32:10.000,134,11114485,123925,0,1747258329,13859.547193019993,61.04750967000291,53036.01163152001 2025-05-14,21:32:11.000,134,11114464,123725,0,1747258330,13859.493302540002,61.01226401999884,53036.09547696 2025-05-14,21:32:12.000,134,11114495,123765,0,1747258331,13859.425939439992,60.96996924000268,53035.98368304001 2025-05-14,21:32:13.000,134,11114436,124005,0,1747258332,13859.398994199997,60.948821850004606,53035.99765728 2025-05-14,21:32:14.000,134,11114488,124245,0,1747258333,13859.291213240002,60.948821850004606,53035.892850480006 2025-05-14,21:32:15.000,134,11114440,123965,0,1747258334,13859.196904899996,60.96996924000268,53035.990670160005 2025-05-14,21:32:16.000,134,11114478,123925,0,1747258335,13859.1295418,60.96996924000268,53035.99765728 2025-05-14,21:32:17.000,134,11114517,123925,0,1747258336,13858.94092511999,60.948821850004606,53035.94874744 2025-05-14,21:32:18.000,134,11114458,123965,0,1747258337,13858.893770949995,60.913576200000534,53035.92079896 2025-05-14,21:32:19.000,134,11114449,123725,0,1747258338,13858.78598999,60.8853796800031,53035.91381184001 2025-05-14,21:32:20.000,134,11114428,123445,0,1747258339,13858.73883581999,60.82898664000095,53035.91381184001 2025-05-14,21:32:21.000,134,11114492,123885,0,1747258340,13858.63779116999,60.77964272999816,53035.91381184001 2025-05-14,21:32:22.000,134,11114433,123965,0,1747258341,13858.530010209994,60.79374099000415,53035.86490200001 2025-05-14,21:32:23.000,134,11114518,123885,0,1747258342,13858.509801279994,60.723249690003286,53035.871889120004 2025-05-14,21:32:24.000,134,11114473,123925,0,1747258343,13858.388547699993,60.723249690003286,53035.8299664 2025-05-14,21:32:25.000,134,11114471,124165,0,1747258344,13858.361602459998,60.70915143000457,53035.84394064001 2025-05-14,21:32:26.000,134,11114488,124085,0,1747258345,13858.287503049993,60.69505316999857,53035.86490200001 2025-05-14,21:32:27.000,134,11114464,124005,0,1747258346,13858.280766739997,60.673905780000496,53035.78105656 2025-05-14,21:32:28.000,134,11114492,124085,0,1747258347,13858.172985780002,60.64570926000306,53035.76708232001 2025-05-14,21:32:29.000,134,11114469,124245,0,1747258348,13858.159513159997,60.63161100000434,53035.73913384 2025-05-14,21:32:30.000,134,11114480,123965,0,1747258349,13858.125831609992,60.59636535000027,53035.71118536 2025-05-14,21:32:31.000,134,11114455,124005,0,1747258350,13858.071941130002,60.59636535000027,53035.655288400005 2025-05-14,21:32:32.000,134,11114512,123844,0,1747258351,13858.071941130002,60.61751273999835,53035.66227552 2025-05-14,21:32:33.000,134,11114503,124045,0,1747258352,13857.970896480001,60.58931622000091,53035.66227552 2025-05-14,21:32:34.000,134,11114467,124005,0,1747258353,13857.923742309991,60.57521796000219,53035.61336568 2025-05-14,21:32:35.000,134,11114459,124085,0,1747258354,13857.836170279996,60.53997230999812,53035.669262639996 2025-05-14,21:32:36.000,134,11114433,124005,0,1747258355,13857.74859825,60.554070570004114,53035.67624976001 2025-05-14,21:32:37.000,134,11114490,124325,0,1747258356,13857.634080979995,60.46948101000453,53035.6203528 2025-05-14,21:32:38.000,134,11114453,124045,0,1747258357,13857.58019049999,60.48357927000325,53035.64131416 2025-05-14,21:32:39.000,134,11114444,124125,0,1747258358,13857.45893691999,60.42013710000174,53035.56445584 2025-05-14,21:32:40.000,134,11114506,124005,0,1747258359,13857.330947029994,60.40603884000302,53035.56445584 2025-05-14,21:32:41.000,134,11114467,124125,0,1747258360,13857.236638689988,60.33554754000215,53035.55048160001 2025-05-14,21:32:42.000,134,11114419,124325,0,1747258361,13857.101912489998,60.34964580000087,53035.55048160001 2025-05-14,21:32:43.000,134,11114495,123965,0,1747258362,13857.021076769997,60.314400150004076,53035.536507360004 2025-05-14,21:32:44.000,134,11114465,123925,0,1747258363,13856.879614259997,60.30030188999808,53035.50855888001 2025-05-14,21:32:45.000,134,11114464,124005,0,1747258364,13856.798778539996,60.25800711000193,53035.438687680005 2025-05-14,21:32:46.000,134,11114529,124005,0,1747258365,13856.684261269991,60.25800711000193,53035.43170056001 2025-05-14,21:32:47.000,134,11114458,124405,0,1747258366,13856.576480309996,60.22981059000449,53035.36182936001 2025-05-14,21:32:48.000,134,11114470,124165,0,1747258367,13856.556271379995,60.215712329998496,53035.26400968001 2025-05-14,21:32:49.000,134,11114450,124245,0,1747258368,13856.42154517999,60.222761459997855,53035.25702256 2025-05-14,21:32:50.000,134,11114483,124365,0,1747258369,13856.30702791,60.23685972000385,53035.24304832001 2025-05-14,21:32:51.000,134,11114468,124285,0,1747258370,13856.145356469999,60.215712329998496,53035.19413848001 2025-05-14,21:32:52.000,134,11114462,124365,0,1747258371,13856.077993369989,60.20161406999978,53035.13824152 2025-05-14,21:32:53.000,134,11114509,124445,0,1747258372,13855.916321930003,60.19456494000042,53035.054396080006 2025-05-14,21:32:54.000,134,11114529,124365,0,1747258373,13855.801804659997,60.20161406999978,53035.01946048 2025-05-14,21:32:55.000,134,11114502,124325,0,1747258374,13855.700760009997,60.145221030004905,53034.97055064 2025-05-14,21:32:56.000,134,11114474,124245,0,1747258375,13855.532352260001,60.12407363999955,53034.97055064 2025-05-14,21:32:57.000,134,11114486,124325,0,1747258376,13855.485198089991,60.10997538000083,53034.90067944 2025-05-14,21:32:58.000,134,11114479,124205,0,1747258377,13855.28310878999,60.088827990002756,53034.83779536001 2025-05-14,21:32:59.000,134,11114518,124285,0,1747258378,13855.195536759995,60.046533209999325,53034.85875672001 2025-05-14,21:33:00.000,134,11114465,124125,0,1747258379,13855.04060162999,60.01833669000189,53034.75394992 2025-05-14,21:33:01.000,134,11114475,124125,0,1747258380,13854.919348049989,59.97604190999846,53034.73997568001 2025-05-14,21:33:02.000,134,11114502,124205,0,1747258381,13854.818303399989,59.9689927799991,53034.71202720001 2025-05-14,21:33:03.000,134,11114486,124125,0,1747258382,13854.703786129998,59.99014017000445,53034.62119464001 2025-05-14,21:33:04.000,134,11114451,124405,0,1747258383,13854.643159339998,59.96194364999974,53034.58625904 2025-05-14,21:33:05.000,134,11114489,123725,0,1747258384,13854.515169450002,59.9337471300023,53034.54433632001 2025-05-14,21:33:06.000,134,11114496,124005,0,1747258385,13854.420861109997,59.92669800000294,53034.50241360001 2025-05-14,21:33:07.000,134,11114452,124005,0,1747258386,13854.299607529996,59.905550610004866,53034.467478 2025-05-14,21:33:08.000,134,11114467,124445,0,1747258387,13854.2120355,59.905550610004866,53034.432542400005 2025-05-14,21:33:09.000,134,11114442,124605,0,1747258388,13854.18509025999,59.912599740004225,53034.42555528001 2025-05-14,21:33:10.000,134,11114445,124365,0,1747258389,13854.07057299,59.912599740004225,53034.33472272001 2025-05-14,21:33:11.000,134,11114526,124605,0,1747258390,13853.94931941,59.89850147999823,53034.34170984 2025-05-14,21:33:12.000,134,11114465,123805,0,1747258391,13853.84827476,59.95489452000038,53034.313761360005 2025-05-14,21:33:13.000,134,11114476,123965,0,1747258392,13853.727021179999,59.89850147999823,53034.20196744 2025-05-14,21:33:14.000,134,11114501,124045,0,1747258393,13853.497986639988,59.89850147999823,53034.20196744 2025-05-14,21:33:15.000,134,11114528,124005,0,1747258394,13853.396941990002,59.84915757000272,53034.146070480005 2025-05-14,21:33:16.000,134,11114468,124045,0,1747258395,13853.275688410002,59.820961049998004,53034.0831864 2025-05-14,21:33:17.000,134,11114468,124005,0,1747258396,13853.107280659991,59.75751888000377,53034.00632808 2025-05-14,21:33:18.000,134,11114494,124325,0,1747258397,13852.89171874,59.74342061999778,53033.98536672 2025-05-14,21:33:19.000,134,11114527,124045,0,1747258398,13852.72331098999,59.644732799999474,53033.98536672 2025-05-14,21:33:20.000,134,11114507,124165,0,1747258399,13852.635738959994,59.55309411000053,53033.89453416 2025-05-14,21:33:21.000,134,11114482,123805,0,1747258400,13852.433649659994,59.50375019999774,53033.8386372 2025-05-14,21:33:22.000,134,11114457,123844,0,1747258401,13852.332605009993,59.49670106999838,53033.77575312 2025-05-14,21:33:23.000,134,11114484,124005,0,1747258402,13852.204615119997,59.461455420001585,53033.70588192001 2025-05-14,21:33:24.000,134,11114497,123925,0,1747258403,13852.123779399997,59.461455420001585,53033.67793344 2025-05-14,21:33:25.000,134,11114521,123725,0,1747258404,13852.022734749997,59.412111509998795,53033.65697208001 2025-05-14,21:33:26.000,134,11114458,124125,0,1747258405,13851.962107959997,59.412111509998795,53033.642997840005 2025-05-14,21:33:27.000,134,11114500,123685,0,1747258406,13851.888008549991,59.36276760000328,53033.524216800004 2025-05-14,21:33:28.000,134,11114473,123765,0,1747258407,13851.874535930001,59.33457107999857,53033.48928120001 2025-05-14,21:33:29.000,134,11114485,123844,0,1747258408,13851.83411807,59.31342369000049,53033.43338424 2025-05-14,21:33:30.000,134,11114501,123965,0,1747258409,13851.74654603999,59.24293238999962,53033.3146032 2025-05-14,21:33:31.000,134,11114428,124005,0,1747258410,13851.760018659996,59.2640797799977,53033.3146032 2025-05-14,21:33:32.000,134,11114480,123925,0,1747258411,13851.69265556,59.221785000001546,53033.27966760001 2025-05-14,21:33:33.000,134,11114503,123885,0,1747258412,13851.71286449,59.179490219998115,53033.27268048 2025-05-14,21:33:34.000,134,11114477,123925,0,1747258413,13851.679182939995,59.14424457000132,53033.209796400006 2025-05-14,21:33:35.000,134,11114440,124005,0,1747258414,13851.60508352999,59.12309718000324,53033.15389944001 2025-05-14,21:33:36.000,134,11114492,124005,0,1747258415,13851.578138289995,59.06670414000109,53033.12595096 2025-05-14,21:33:37.000,134,11114437,124005,0,1747258416,13851.48382994999,59.06670414000109,53033.091015360005 2025-05-14,21:33:38.000,134,11114518,124165,0,1747258417,13851.477093639995,59.03850762000366,53033.070054 2025-05-14,21:33:39.000,134,11114516,124005,0,1747258418,13851.34236743999,59.02440935999766,53033.00716992 2025-05-14,21:33:40.000,134,11114488,123844,0,1747258419,13851.254795409994,58.98916371000087,53033.01415704001 2025-05-14,21:33:41.000,134,11114474,124005,0,1747258420,13851.173959689993,58.94686893000471,53032.95826008 2025-05-14,21:33:42.000,134,11114500,124045,0,1747258421,13851.126805519998,58.91867241,53032.94428584001 2025-05-14,21:33:43.000,134,11114504,123765,0,1747258422,13851.032497179993,58.89752502000192,53032.91633736001 2025-05-14,21:33:44.000,134,11114508,123725,0,1747258423,13850.978606700002,58.86227936999785,53032.89537600001 2025-05-14,21:33:45.000,134,11114506,124085,0,1747258424,13850.904507289997,58.827033720001054,53032.84646616001 2025-05-14,21:33:46.000,134,11114466,124005,0,1747258425,13850.843880499997,58.7847389400049,53032.81851768001 2025-05-14,21:33:47.000,134,11114460,123925,0,1747258426,13850.830407879992,58.73539503000211,53032.76960784 2025-05-14,21:33:48.000,134,11114478,124125,0,1747258427,13850.796726330002,58.72129677000339,53032.74864648001 2025-05-14,21:33:49.000,134,11114495,124205,0,1747258428,13850.789990019992,58.72129677000339,53032.69973664001 2025-05-14,21:33:50.000,134,11114470,124245,0,1747258429,13850.796726330002,58.70014937999804,53032.65781392001 2025-05-14,21:33:51.000,134,11114486,124005,0,1747258430,13850.823671569997,58.70014937999804,53032.62287832 2025-05-14,21:33:52.000,134,11114419,124005,0,1747258431,13850.796726330002,58.6719528600006,53032.57396848 2025-05-14,21:33:53.000,134,11114499,124205,0,1747258432,13850.796726330002,58.68605111999932,53032.55999424001 2025-05-14,21:33:54.000,134,11114464,124005,0,1747258433,13850.823671569997,58.69310024999868,53032.56698136 2025-05-14,21:33:55.000,134,11114536,124085,0,1747258434,13850.789990019992,58.65785460000188,53032.55999424001 2025-05-14,21:33:56.000,134,11114447,124245,0,1747258435,13850.789990019992,58.636707210003806,53032.49012304001 2025-05-14,21:33:57.000,134,11114470,124325,0,1747258436,13850.830407879992,58.60851068999909,53032.53204576001 2025-05-14,21:33:58.000,134,11114532,124165,0,1747258437,13850.870825739992,58.636707210003806,53032.46217456001 2025-05-14,21:33:59.000,134,11114476,124085,0,1747258438,13850.884298359997,58.67900198999996,53032.51108440001 2025-05-14,21:34:00.000,134,11114485,124005,0,1747258439,13850.891034669992,58.68605111999932,53032.46217456001 2025-05-14,21:34:01.000,134,11114526,124205,0,1747258440,13850.911243599992,58.6719528600006,53032.39929048 2025-05-14,21:34:02.000,134,11114487,124485,0,1747258441,13850.884298359997,58.68605111999932,53032.39230336001 2025-05-14,21:34:03.000,134,11114493,124245,0,1747258442,13850.897770980002,58.67900198999996,53032.350380640004 2025-05-14,21:34:04.000,134,11114511,124285,0,1747258443,13850.850616809992,58.70719851000467,53032.36435488001 2025-05-14,21:34:05.000,134,11114465,124165,0,1747258444,13850.877562050002,58.68605111999932,53032.34339352001 2025-05-14,21:34:06.000,134,11114461,124285,0,1747258445,13850.884298359997,58.67900198999996,53032.32243216001 2025-05-14,21:34:07.000,134,11114516,124125,0,1747258446,13850.951661459992,58.68605111999932,53032.36435488001 2025-05-14,21:34:08.000,134,11114524,123965,0,1747258447,13850.938188840002,58.68605111999932,53032.28050944 2025-05-14,21:34:09.000,134,11114497,124765,0,1747258448,13850.992079319993,58.6719528600006,53032.31544504001 2025-05-14,21:34:10.000,134,11114467,125125,0,1747258449,13851.052706109993,58.66490373000124,53032.27352232001 2025-05-14,21:34:11.000,134,11114501,124765,0,1747258450,13851.025760869998,58.6719528600006,53032.28050944 2025-05-14,21:34:12.000,134,11114519,125085,0,1747258451,13851.106596589998,58.69310024999868,53032.25954808 2025-05-14,21:34:13.000,134,11114465,124325,0,1747258452,13851.099860279988,58.65785460000188,53032.19666400001 2025-05-14,21:34:14.000,134,11114462,124165,0,1747258453,13851.120069209988,58.650805470002524,53032.27352232001 2025-05-14,21:34:15.000,134,11114476,124285,0,1747258454,13851.140278139988,58.643756340003165,53032.25954808 2025-05-14,21:34:16.000,134,11114499,124365,0,1747258455,13851.180695999989,58.60851068999909,53032.23858672 2025-05-14,21:34:17.000,134,11114501,124325,0,1747258456,13851.200904929989,58.5732650400023,53032.21762536 2025-05-14,21:34:18.000,134,11114443,124645,0,1747258457,13851.221113859989,58.54506852000486,53032.19666400001 2025-05-14,21:34:19.000,134,11114499,124205,0,1747258458,13851.214377549994,58.54506852000486,53032.21063824 2025-05-14,21:34:20.000,134,11114458,124165,0,1747258459,13851.207641239998,58.51687200000015,53032.23858672 2025-05-14,21:34:21.000,134,11114465,124245,0,1747258460,13851.234586479994,58.50277374000143,53032.18967688 2025-05-14,21:34:22.000,134,11114526,124125,0,1747258461,13851.221113859989,58.538019389998226,53032.15474128001 2025-05-14,21:34:23.000,134,11114504,124285,0,1747258462,13851.275004339994,58.49572461000207,53032.14775416001 2025-05-14,21:34:24.000,134,11114465,124245,0,1747258463,13851.241322789989,58.44638069999928,53032.17570264001 2025-05-14,21:34:25.000,134,11114490,124325,0,1747258464,13851.308685889999,58.467528090004635,53032.182689760004 2025-05-14,21:34:26.000,134,11114512,124085,0,1747258465,13851.328894819999,58.411135050002486,53032.16871552 2025-05-14,21:34:27.000,134,11114470,124165,0,1747258466,13851.349103749999,58.44638069999928,53032.0918572 2025-05-14,21:34:28.000,134,11114486,124085,0,1747258467,13851.38278529999,58.411135050002486,53032.11980568 2025-05-14,21:34:29.000,134,11114500,124485,0,1747258468,13851.44341208999,58.38293852999777,53032.084870080005 2025-05-14,21:34:30.000,134,11114457,124045,0,1747258469,13851.497302569995,58.404085920003126,53032.14076704 2025-05-14,21:34:31.000,134,11114482,124005,0,1747258470,13851.50403887999,58.375889399998414,53032.0918572 2025-05-14,21:34:32.000,134,11114523,124005,0,1747258471,13851.517511499995,58.375889399998414,53032.10583144001 2025-05-14,21:34:33.000,134,11114512,124005,0,1747258472,13851.52424780999,58.33359462000226,53032.14076704 2025-05-14,21:34:34.000,134,11114534,123805,0,1747258473,13851.58487459999,58.30539810000482,53032.133779920005 2025-05-14,21:34:35.000,134,11114507,123685,0,1747258474,13851.54445673999,58.24900506000267,53032.133779920005 2025-05-14,21:34:36.000,134,11114479,123844,0,1747258475,13851.53098412,58.22080853999796,53032.11980568 2025-05-14,21:34:37.000,134,11114479,123565,0,1747258476,13851.55119305,58.20671027999924,53032.14076704 2025-05-14,21:34:38.000,134,11114486,123685,0,1747258477,13851.53098412,58.17146463000245,53032.14775416001 2025-05-14,21:34:39.000,134,11114505,123685,0,1747258478,13851.54445673999,58.16441550000309,53032.16871552 2025-05-14,21:34:40.000,134,11114450,123645,0,1747258479,13851.537720429995,58.15031724000437,53032.15474128001 2025-05-14,21:34:41.000,134,11114472,123325,0,1747258480,13851.58487459999,58.12212071999966,53032.19666400001 2025-05-14,21:34:42.000,134,11114477,123485,0,1747258481,13851.54445673999,58.15031724000437,53032.10583144001 2025-05-14,21:34:43.000,134,11114455,123245,0,1747258482,13851.55119305,58.10802246000094,53032.12679280001 2025-05-14,21:34:44.000,134,11114471,123285,0,1747258483,13851.55119305,58.10802246000094,53032.10583144001 2025-05-14,21:34:45.000,134,11114529,123645,0,1747258484,13851.578138289995,58.08687507000286,53032.16871552 2025-05-14,21:34:46.000,134,11114536,123205,0,1747258485,13851.61181984,58.10802246000094,53032.16871552 2025-05-14,21:34:47.000,134,11114458,123525,0,1747258486,13851.61181984,58.0798259400035,53032.182689760004 2025-05-14,21:34:48.000,134,11114488,123245,0,1747258487,13851.63202877,58.1150715900003,53032.15474128001 2025-05-14,21:34:49.000,134,11114451,123005,0,1747258488,13851.68591924999,58.07277681000414,53032.1617284 2025-05-14,21:34:50.000,134,11114458,123205,0,1747258489,13851.6522377,58.08687507000286,53032.14076704 2025-05-14,21:34:51.000,134,11114487,123085,0,1747258490,13851.699391869995,58.065727680004784,53032.18967688 2025-05-14,21:34:52.000,134,11114504,123165,0,1747258491,13851.71286449,58.09392420000222,53032.22461248001 2025-05-14,21:34:53.000,134,11114507,123165,0,1747258492,13851.719600799996,58.05162941999879,53032.203651120006 2025-05-14,21:34:54.000,134,11114482,123205,0,1747258493,13851.74654603999,58.129169849999016,53032.21762536 2025-05-14,21:34:55.000,134,11114483,122725,0,1747258494,13851.73307342,58.143268109997734,53032.21063824 2025-05-14,21:34:56.000,134,11114469,123045,0,1747258495,13851.79370021,58.15736637000373,53032.252560960005 2025-05-14,21:34:57.000,134,11114456,123205,0,1747258496,13851.820645449996,58.16441550000309,53032.203651120006 2025-05-14,21:34:58.000,134,11114521,123045,0,1747258497,13851.888008549991,58.19966114999988,53032.18967688 2025-05-14,21:34:59.000,134,11114552,123045,0,1747258498,13851.962107959997,58.234906800003955,53032.252560960005 2025-05-14,21:35:00.000,134,11114511,123045,0,1747258499,13852.029471059992,58.27015245000075,53032.21762536 2025-05-14,21:35:01.000,134,11114459,123205,0,1747258500,13852.096834160002,58.27720158000011,53032.23858672 2025-05-14,21:35:02.000,134,11114469,123205,0,1747258501,13852.184406189997,58.33359462000226,53032.25954808 2025-05-14,21:35:03.000,134,11114475,123125,0,1747258502,13852.204615119997,58.34064375000162,53032.29448368001 2025-05-14,21:35:04.000,134,11114513,123125,0,1747258503,13852.285450839998,58.368840269999055,53032.32243216001 2025-05-14,21:35:05.000,134,11114523,122965,0,1747258504,13852.339341319988,58.33359462000226,53032.24557384001 2025-05-14,21:35:06.000,134,11114495,123085,0,1747258505,13852.352813939993,58.38293852999777,53032.28050944 2025-05-14,21:35:07.000,134,11114530,122805,0,1747258506,13852.420177039989,58.35474201000034,53032.28749656 2025-05-14,21:35:08.000,134,11114447,122925,0,1747258507,13852.440385969989,58.34769288000098,53032.27352232001 2025-05-14,21:35:09.000,134,11114523,123365,0,1747258508,13852.447122279998,58.38998766000441,53032.30845792 2025-05-14,21:35:10.000,134,11114503,123045,0,1747258509,13852.487540139999,58.38998766000441,53032.301470800005 2025-05-14,21:35:11.000,134,11114484,123365,0,1747258510,13852.507749069999,58.411135050002486,53032.32941928 2025-05-14,21:35:12.000,134,11114541,124005,0,1747258511,13852.568375859999,58.411135050002486,53032.3364064 2025-05-14,21:35:13.000,134,11114467,123485,0,1747258512,13852.56163954999,58.404085920003126,53032.34339352001 2025-05-14,21:35:14.000,134,11114478,123685,0,1747258513,13852.595321099994,58.368840269999055,53032.39929048 2025-05-14,21:35:15.000,134,11114459,123485,0,1747258514,13852.62900265,58.39703679000377,53032.38531624 2025-05-14,21:35:16.000,134,11114452,123525,0,1747258515,13852.62900265,58.411135050002486,53032.42723896 2025-05-14,21:35:17.000,134,11114478,123485,0,1747258516,13852.676156819995,58.44638069999928,53032.469161680005 2025-05-14,21:35:18.000,134,11114445,123565,0,1747258517,13852.716574679995,58.43228244000056,53032.44121320001 2025-05-14,21:35:19.000,134,11114426,123205,0,1747258518,13852.77046516,58.44638069999928,53032.469161680005 2025-05-14,21:35:20.000,134,11114485,123365,0,1747258519,13852.75025623,58.43228244000056,53032.469161680005 2025-05-14,21:35:21.000,134,11114505,123165,0,1747258520,13852.77046516,58.43933156999992,53032.52505864 2025-05-14,21:35:22.000,134,11114456,123325,0,1747258521,13852.696365749995,58.45342982999864,53032.50409728 2025-05-14,21:35:23.000,134,11114426,123285,0,1747258522,13852.68962944,58.460478959998,53032.469161680005 2025-05-14,21:35:24.000,134,11114459,123405,0,1747258523,13852.68289312999,58.45342982999864,53032.48313592001 2025-05-14,21:35:25.000,134,11114438,123365,0,1747258524,13852.66942051,58.418184180001845,53032.55999424001 2025-05-14,21:35:26.000,134,11114453,123445,0,1747258525,13852.62900265,58.425233310001204,53032.49012304001 2025-05-14,21:35:27.000,134,11114493,123525,0,1747258526,13852.608793719999,58.39703679000377,53032.587942720005 2025-05-14,21:35:28.000,134,11114485,123085,0,1747258527,13852.588584789999,58.39703679000377,53032.56698136 2025-05-14,21:35:29.000,134,11114444,123685,0,1747258528,13852.56163954999,58.368840269999055,53032.518071520004 2025-05-14,21:35:30.000,134,11114448,123685,0,1747258529,13852.575112169994,58.361791139999696,53032.49711016 2025-05-14,21:35:31.000,134,11114485,124045,0,1747258530,13852.568375859999,58.31244723000418,53032.518071520004 2025-05-14,21:35:32.000,134,11114467,123765,0,1747258531,13852.58184847999,58.31244723000418,53032.45518744 2025-05-14,21:35:33.000,134,11114511,124045,0,1747258532,13852.568375859999,58.26310332000139,53032.45518744 2025-05-14,21:35:34.000,134,11114521,124165,0,1747258533,13852.56163954999,58.234906800003955,53032.45518744 2025-05-14,21:35:35.000,134,11114485,124565,0,1747258534,13852.568375859999,58.22080853999796,53032.50409728 2025-05-14,21:35:36.000,134,11114411,124325,0,1747258535,13852.615530029994,58.19966114999988,53032.539032880006 2025-05-14,21:35:37.000,134,11114445,124445,0,1747258536,13852.70310205999,58.15736637000373,53032.49012304001 2025-05-14,21:35:38.000,134,11114475,124285,0,1747258537,13852.7300473,58.15736637000373,53032.49012304001 2025-05-14,21:35:39.000,134,11114501,124045,0,1747258538,13852.76372884999,58.178513760001806,53032.539032880006 2025-05-14,21:35:40.000,134,11114475,124325,0,1747258539,13852.89171874,58.19966114999988,53032.55999424001 2025-05-14,21:35:41.000,134,11114520,123925,0,1747258540,13852.94560921999,58.192612020000524,53032.60191696 2025-05-14,21:35:42.000,134,11114501,123925,0,1747258541,13852.999499699996,58.24900506000267,53032.64383968 2025-05-14,21:35:43.000,134,11114501,123805,0,1747258542,13853.060126489996,58.26310332000139,53032.59492984 2025-05-14,21:35:44.000,134,11114468,123645,0,1747258543,13853.087071729991,58.2137594099986,53032.58095560001 2025-05-14,21:35:45.000,134,11114480,123525,0,1747258544,13853.140962209996,58.31949636000354,53032.59492984 2025-05-14,21:35:46.000,134,11114506,123165,0,1747258545,13853.201588999997,58.375889399998414,53032.62287832 2025-05-14,21:35:47.000,134,11114464,123405,0,1747258546,13853.268952099992,58.361791139999696,53032.66480104 2025-05-14,21:35:48.000,134,11114469,123005,0,1747258547,13853.322842579997,58.39703679000377,53032.64383968 2025-05-14,21:35:49.000,134,11114494,122925,0,1747258548,13853.343051509997,58.45342982999864,53032.62986544001 2025-05-14,21:35:50.000,134,11114483,123205,0,1747258549,13853.316106270002,58.50277374000143,53032.62986544001 2025-05-14,21:35:51.000,134,11114446,123085,0,1747258550,13853.376733060002,58.56621591000294,53032.62287832 2025-05-14,21:35:52.000,134,11114499,123405,0,1747258551,13853.430623539993,58.6719528600006,53032.66480104 2025-05-14,21:35:53.000,134,11114505,123525,0,1747258552,13853.410414609993,58.70014937999804,53032.67877528001 2025-05-14,21:35:54.000,134,11114434,123365,0,1747258553,13853.457568780002,58.74949329000083,53032.66480104 2025-05-14,21:35:55.000,134,11114484,123605,0,1747258554,13853.457568780002,58.85523023999849,53032.720698 2025-05-14,21:35:56.000,134,11114468,123925,0,1747258555,13853.497986639988,58.8834267600032,53032.73467224 2025-05-14,21:35:57.000,134,11114495,123525,0,1747258556,13853.504722949998,58.94686893000471,53032.77659496001 2025-05-14,21:35:58.000,134,11114447,123965,0,1747258557,13853.531668189993,58.93981979999808,53032.81153056 2025-05-14,21:35:59.000,134,11114483,124205,0,1747258558,13853.538404499988,58.996212840000226,53032.81851768001 2025-05-14,21:36:00.000,134,11114445,124405,0,1747258559,13853.565349739998,59.003261969999585,53032.83947904 2025-05-14,21:36:01.000,134,11114439,124405,0,1747258560,13853.632712839993,58.996212840000226,53032.86742752001 2025-05-14,21:36:02.000,134,11114483,124485,0,1747258561,13853.632712839993,59.0173602299983,53032.81153056 2025-05-14,21:36:03.000,134,11114456,124405,0,1747258562,13853.727021179999,59.08080239999981,53032.82550480001 2025-05-14,21:36:04.000,134,11114473,124245,0,1747258563,13853.84153844999,59.11604805000388,53032.874414640006 2025-05-14,21:36:05.000,134,11114481,124645,0,1747258564,13853.90216523999,59.15129370000068,53032.90236312 2025-05-14,21:36:06.000,134,11114514,123805,0,1747258565,13853.98973727,59.20768674000283,53032.88140176 2025-05-14,21:36:07.000,134,11114491,124125,0,1747258566,13854.06383667999,59.2640797799977,53032.95127296 2025-05-14,21:36:08.000,134,11114464,124085,0,1747258567,13854.14467239999,59.34866934000456,53032.9303116 2025-05-14,21:36:09.000,134,11114477,123925,0,1747258568,13854.205299189991,59.447357160002866,53032.95127296 2025-05-14,21:36:10.000,134,11114502,123645,0,1747258569,13854.225508119991,59.517848460003734,53032.95127296 2025-05-14,21:36:11.000,134,11114444,123685,0,1747258570,13854.306343839991,59.54604498000117,53033.05607976 2025-05-14,21:36:12.000,134,11114456,123245,0,1747258571,13854.340025389996,59.581290629997966,53033.139925200005 2025-05-14,21:36:13.000,134,11114453,123325,0,1747258572,13854.346761699991,59.637683670000115,53033.05607976 2025-05-14,21:36:14.000,134,11114460,123325,0,1747258573,13854.346761699991,59.679978450003546,53033.11197672001 2025-05-14,21:36:15.000,134,11114433,123325,0,1747258574,13854.333289080001,59.70817497000098,53033.1049896 2025-05-14,21:36:16.000,134,11114461,123844,0,1747258575,13854.326552769991,59.74342061999778,53033.209796400006 2025-05-14,21:36:17.000,134,11114416,123685,0,1747258576,13854.292871220001,59.72932235999906,53033.188835040004 2025-05-14,21:36:18.000,134,11114476,123645,0,1747258577,13854.306343839991,59.7222732299997,53033.22377064 2025-05-14,21:36:19.000,134,11114472,123685,0,1747258578,13854.265925979991,59.7222732299997,53033.1748608 2025-05-14,21:36:20.000,134,11114459,123005,0,1747258579,13854.25245336,59.694076710002264,53033.22377064 2025-05-14,21:36:21.000,134,11114478,123125,0,1747258580,13854.23224443,59.70112584000162,53033.23075776001 2025-05-14,21:36:22.000,134,11114499,123445,0,1747258581,13854.198562879996,59.687027580002905,53033.25171912001 2025-05-14,21:36:23.000,134,11114488,123325,0,1747258582,13854.158145019996,59.65883105999819,53033.23075776001 2025-05-14,21:36:24.000,134,11114469,123085,0,1747258583,13854.13119978,59.65178192999883,53033.188835040004 2025-05-14,21:36:25.000,134,11114425,123445,0,1747258584,13854.12446346999,59.637683670000115,53033.244732 2025-05-14,21:36:26.000,134,11114479,123645,0,1747258585,13854.11099085,59.61653628000204,53033.21678352 2025-05-14,21:36:27.000,134,11114512,123485,0,1747258586,13854.057100369995,59.60948715000268,53033.26569336 2025-05-14,21:36:28.000,134,11114496,123925,0,1747258587,13854.07057299,59.637683670000115,53033.23075776001 2025-05-14,21:36:29.000,134,11114460,123565,0,1747258588,13854.03015513,59.65883105999819,53033.188835040004 2025-05-14,21:36:30.000,134,11114491,123965,0,1747258589,13853.976264649995,59.637683670000115,53033.22377064 2025-05-14,21:36:31.000,134,11114501,123645,0,1747258590,13854.0099462,59.6235854100014,53033.209796400006 2025-05-14,21:36:32.000,134,11114541,123885,0,1747258591,13853.976264649995,59.65883105999819,53033.28665472 2025-05-14,21:36:33.000,134,11114508,124165,0,1747258592,13853.956055719995,59.687027580002905,53033.20280928001 2025-05-14,21:36:34.000,134,11114463,124325,0,1747258593,13853.94258309999,59.73637148999842,53033.19582216 2025-05-14,21:36:35.000,134,11114489,124325,0,1747258594,13853.92237416999,59.75751888000377,53033.23774488 2025-05-14,21:36:36.000,134,11114470,124285,0,1747258595,13853.915637859995,59.74342061999778,53033.209796400006 2025-05-14,21:36:37.000,134,11114438,124245,0,1747258596,13853.875219999994,59.72932235999906,53033.188835040004 2025-05-14,21:36:38.000,134,11114427,124085,0,1747258597,13853.94931941,59.7222732299997,53033.16787368 2025-05-14,21:36:39.000,134,11114441,123965,0,1747258598,13853.96279202999,59.7222732299997,53033.11896384 2025-05-14,21:36:40.000,134,11114493,124365,0,1747258599,13853.996473579995,59.7222732299997,53033.139925200005 2025-05-14,21:36:41.000,134,11114501,124085,0,1747258600,13854.0099462,59.70817497000098,53033.16787368 2025-05-14,21:36:42.000,134,11114465,124165,0,1747258601,13854.04362774999,59.71522410000034,53033.1748608 2025-05-14,21:36:43.000,134,11114485,123885,0,1747258602,13854.09078192,59.644732799999474,53033.20280928001 2025-05-14,21:36:44.000,134,11114459,123685,0,1747258603,13854.097518229995,59.65178192999883,53033.18184792001 2025-05-14,21:36:45.000,134,11114490,123685,0,1747258604,13854.178353949996,59.687027580002905,53033.23075776001 2025-05-14,21:36:46.000,134,11114504,123405,0,1747258605,13854.238980739996,59.65883105999819,53033.22377064 2025-05-14,21:36:47.000,134,11114422,123245,0,1747258606,13854.245717049991,59.65883105999819,53033.21678352 2025-05-14,21:36:48.000,134,11114474,123365,0,1747258607,13854.333289080001,59.687027580002905,53033.23075776001 2025-05-14,21:36:49.000,134,11114458,123005,0,1747258608,13854.393915870001,59.679978450003546,53033.12595096 2025-05-14,21:36:50.000,134,11114454,122885,0,1747258609,13854.427597419992,59.65883105999819,53033.23075776001 2025-05-14,21:36:51.000,134,11114506,122805,0,1747258610,13854.427597419992,59.65883105999819,53033.21678352 2025-05-14,21:36:52.000,134,11114478,123365,0,1747258611,13854.447806349992,59.66588019000483,53033.1748608 2025-05-14,21:36:53.000,134,11114443,123405,0,1747258612,13854.555587310002,59.679978450003546,53033.20280928001 2025-05-14,21:36:54.000,134,11114442,123485,0,1747258613,13854.602741479997,59.637683670000115,53033.22377064 2025-05-14,21:36:55.000,134,11114400,123805,0,1747258614,13854.683577199998,59.630634540000756,53033.20280928001 2025-05-14,21:36:56.000,134,11114506,123885,0,1747258615,13854.723995059998,59.59538889000396,53033.28665472 2025-05-14,21:36:57.000,134,11114448,123965,0,1747258616,13854.791358159993,59.60243802000332,53033.244732 2025-05-14,21:36:58.000,134,11114518,123885,0,1747258617,13854.851984949993,59.57424149999861,53033.27268048 2025-05-14,21:36:59.000,134,11114530,123965,0,1747258618,13854.932820669994,59.5883397600046,53033.29364184 2025-05-14,21:37:00.000,134,11114463,123965,0,1747258619,13854.97997483999,59.55309411000053,53033.34255168 2025-05-14,21:37:01.000,134,11114469,124045,0,1747258620,13855.04060162999,59.53194672000245,53033.32857744001 2025-05-14,21:37:02.000,134,11114447,123965,0,1747258621,13855.18206413999,59.54604498000117,53033.37050016001 2025-05-14,21:37:03.000,134,11114522,123965,0,1747258622,13855.256163549995,59.50375019999774,53033.32159032001 2025-05-14,21:37:04.000,134,11114506,124325,0,1747258623,13855.38415343999,59.49670106999838,53033.3146032 2025-05-14,21:37:05.000,134,11114506,124205,0,1747258624,13855.444780229991,59.50375019999774,53033.356525920004 2025-05-14,21:37:06.000,134,11114516,124405,0,1747258625,13855.545824879991,59.49670106999838,53033.40543576 2025-05-14,21:37:07.000,134,11114464,124125,0,1747258626,13855.579506429996,59.48965193999902,53033.40543576 2025-05-14,21:37:08.000,134,11114504,123805,0,1747258627,13855.559297499996,59.48965193999902,53033.39844864001 2025-05-14,21:37:09.000,134,11114492,124285,0,1747258628,13855.633396910001,59.48965193999902,53033.356525920004 2025-05-14,21:37:10.000,134,11114448,124365,0,1747258629,13855.667078459992,59.48965193999902,53033.40543576 2025-05-14,21:37:11.000,134,11114452,124165,0,1747258630,13855.667078459992,59.48260280999966,53033.4543456 2025-05-14,21:37:12.000,134,11114460,124205,0,1747258631,13855.754650490002,59.510799330004374,53033.475306960005 2025-05-14,21:37:13.000,134,11114528,124485,0,1747258632,13855.808540969992,59.53899585000181,53033.4543456 2025-05-14,21:37:14.000,134,11114508,123965,0,1747258633,13855.828749899993,59.56719236999925,53033.44037136 2025-05-14,21:37:15.000,134,11114443,124165,0,1747258634,13855.929794549993,59.60243802000332,53033.48229408 2025-05-14,21:37:16.000,134,11114452,124125,0,1747258635,13855.976948719988,59.630634540000756,53033.51722968001 2025-05-14,21:37:17.000,134,11114455,124245,0,1747258636,13856.111674919994,59.66588019000483,53033.48928120001 2025-05-14,21:37:18.000,134,11114501,124525,0,1747258637,13856.185774329999,59.7222732299997,53033.5591524 2025-05-14,21:37:19.000,134,11114488,124285,0,1747258638,13856.253137429994,59.7222732299997,53033.594088000005 2025-05-14,21:37:20.000,134,11114477,124485,0,1747258639,13856.354182079995,59.75046975000441,53033.6290236 2025-05-14,21:37:21.000,134,11114527,124565,0,1747258640,13856.435017799995,59.75751888000377,53033.60107512 2025-05-14,21:37:22.000,134,11114465,124325,0,1747258641,13856.42828149,59.82801018000464,53033.66395920001 2025-05-14,21:37:23.000,134,11114483,124565,0,1747258642,13856.48217196999,59.856206700002076,53033.70588192001 2025-05-14,21:37:24.000,134,11114502,124485,0,1747258643,13856.50238089999,59.88440321999951,53033.73383040001 2025-05-14,21:37:25.000,134,11114492,123965,0,1747258644,13856.475435659995,59.912599740004225,53033.74780464 2025-05-14,21:37:26.000,134,11114491,124045,0,1747258645,13856.475435659995,59.92669800000294,53033.75479176001 2025-05-14,21:37:27.000,134,11114454,123885,0,1747258646,13856.46196303999,59.95489452000038,53033.78972736 2025-05-14,21:37:28.000,134,11114449,124245,0,1747258647,13856.354182079995,59.94784539000102,53033.80370160001 2025-05-14,21:37:29.000,134,11114510,124045,0,1747258648,13856.293555289994,59.94784539000102,53033.84562432 2025-05-14,21:37:30.000,134,11114499,124085,0,1747258649,13856.165565399999,59.95489452000038,53033.87357280001 2025-05-14,21:37:31.000,134,11114441,123965,0,1747258650,13856.077993369989,59.92669800000294,53033.90152128001 2025-05-14,21:37:32.000,134,11114439,124245,0,1747258651,13855.990421339993,59.919648870003584,53033.8386372 2025-05-14,21:37:33.000,134,11114436,124165,0,1747258652,13855.929794549993,59.88440321999951,53033.85261144001 2025-05-14,21:37:34.000,134,11114489,124205,0,1747258653,13855.835486210002,59.863255830001435,53033.83165008001 2025-05-14,21:37:35.000,134,11114482,124005,0,1747258654,13855.822013589997,59.835059310004,53033.8386372 2025-05-14,21:37:36.000,134,11114456,124245,0,1747258655,13855.774859420002,59.820961049998004,53033.83165008001 2025-05-14,21:37:37.000,134,11114487,123844,0,1747258656,13855.761386799997,59.77866627000185,53033.78972736 2025-05-14,21:37:38.000,134,11114484,123965,0,1747258657,13855.720968939997,59.78571540000121,53033.82466296001 2025-05-14,21:37:39.000,134,11114493,124325,0,1747258658,13855.707496319992,59.78571540000121,53033.79671448 2025-05-14,21:37:40.000,134,11114460,124325,0,1747258659,13855.660342149997,59.77161714000249,53033.768766 2025-05-14,21:37:41.000,134,11114436,124205,0,1747258660,13855.626660599992,59.77161714000249,53033.86658568 2025-05-14,21:37:42.000,134,11114528,124445,0,1747258661,13855.613187980001,59.77161714000249,53033.79671448 2025-05-14,21:37:43.000,134,11114445,124285,0,1747258662,13855.545824879991,59.77161714000249,53033.78274024001 2025-05-14,21:37:44.000,134,11114488,124365,0,1747258663,13855.552561190001,59.78571540000121,53033.79671448 2025-05-14,21:37:45.000,134,11114442,124325,0,1747258664,13855.525615949991,59.806862789999286,53033.81767584 2025-05-14,21:37:46.000,134,11114441,124645,0,1747258665,13855.572770120001,59.79276453000057,53033.8386372 2025-05-14,21:37:47.000,134,11114492,124125,0,1747258666,13855.599715359996,59.76456801000313,53033.8386372 2025-05-14,21:37:48.000,134,11114453,124205,0,1747258667,13855.640133219997,59.79276453000057,53033.81767584 2025-05-14,21:37:49.000,134,11114460,124525,0,1747258668,13855.599715359996,59.79276453000057,53033.8386372 2025-05-14,21:37:50.000,134,11114480,124245,0,1747258669,13855.566033809991,59.806862789999286,53033.83165008001 2025-05-14,21:37:51.000,134,11114493,124365,0,1747258670,13855.512143330001,59.77161714000249,53033.81767584 2025-05-14,21:37:52.000,134,11114513,124285,0,1747258671,13855.464989159991,59.75751888000377,53033.78972736 2025-05-14,21:37:53.000,134,11114465,124125,0,1747258672,13855.417834989996,59.75751888000377,53033.79671448 2025-05-14,21:37:54.000,134,11114460,124125,0,1747258673,13855.336999269995,59.74342061999778,53033.75479176001 2025-05-14,21:37:55.000,134,11114473,124365,0,1747258674,13855.24942724,59.70112584000162,53033.74081752 2025-05-14,21:37:56.000,134,11114443,124485,0,1747258675,13855.20900938,59.71522410000034,53033.74081752 2025-05-14,21:37:57.000,134,11114520,124285,0,1747258676,13855.155118899995,59.679978450003546,53033.761778880005 2025-05-14,21:37:58.000,134,11114428,124485,0,1747258677,13855.08101948999,59.66588019000483,53033.68492056001 2025-05-14,21:37:59.000,134,11114454,124285,0,1747258678,13855.054074249994,59.70112584000162,53033.74780464 2025-05-14,21:38:00.000,134,11114446,124445,0,1747258679,13855.06081055999,59.66588019000483,53033.74780464 2025-05-14,21:38:01.000,134,11114458,124805,0,1747258680,13855.04060162999,59.65883105999819,53033.74081752 2025-05-14,21:38:02.000,134,11114437,124445,0,1747258681,13855.013656389994,59.5883397600046,53033.6988948 2025-05-14,21:38:03.000,134,11114461,124565,0,1747258682,13854.973238529994,59.53194672000245,53033.72684328 2025-05-14,21:38:04.000,134,11114461,124485,0,1747258683,13854.966502219999,59.48965193999902,53033.74081752 2025-05-14,21:38:05.000,134,11114458,124405,0,1747258684,13854.939556979989,59.454406290002225,53033.691907680004 2025-05-14,21:38:06.000,134,11114492,124325,0,1747258685,13854.946293289999,59.44030803000351,53033.73383040001 2025-05-14,21:38:07.000,134,11114466,124325,0,1747258686,13854.946293289999,59.405062379999436,53033.72684328 2025-05-14,21:38:08.000,134,11114461,124045,0,1747258687,13855.00018376999,59.398013250000076,53033.73383040001 2025-05-14,21:38:09.000,134,11114443,124525,0,1747258688,13855.00018376999,59.405062379999436,53033.67793344 2025-05-14,21:38:10.000,134,11114502,124645,0,1747258689,13854.993447459994,59.398013250000076,53033.70588192001 2025-05-14,21:38:11.000,134,11114458,124405,0,1747258690,13854.966502219999,59.44030803000351,53033.73383040001 2025-05-14,21:38:12.000,134,11114470,124645,0,1747258691,13854.986711149999,59.39096412000072,53033.691907680004 2025-05-14,21:38:13.000,134,11114436,124485,0,1747258692,13854.959765909989,59.42620977000479,53033.63601072001 2025-05-14,21:38:14.000,134,11114502,124285,0,1747258693,13854.919348049989,59.454406290002225,53033.691907680004 2025-05-14,21:38:15.000,134,11114458,124405,0,1747258694,13854.878930189989,59.48260280999966,53033.67094632 2025-05-14,21:38:16.000,134,11114476,124285,0,1747258695,13854.838512329989,59.43325890000415,53033.65697208001 2025-05-14,21:38:17.000,134,11114428,124245,0,1747258696,13854.791358159993,59.43325890000415,53033.58011376 2025-05-14,21:38:18.000,134,11114448,124445,0,1747258697,13854.811567089993,59.412111509998795,53033.61504936001 2025-05-14,21:38:19.000,134,11114490,124125,0,1747258698,13854.750940299993,59.36276760000328,53033.63601072001 2025-05-14,21:38:20.000,134,11114448,124405,0,1747258699,13854.730731369993,59.278178040003695,53033.58710088001 2025-05-14,21:38:21.000,134,11114477,124965,0,1747258700,13854.656631960002,59.20768674000283,53033.56613952001 2025-05-14,21:38:22.000,134,11114494,124885,0,1747258701,13854.609477789993,59.1653919599994,53033.53819104001 2025-05-14,21:38:23.000,134,11114508,124765,0,1747258702,13854.521905759997,59.1301463100026,53033.51024256 2025-05-14,21:38:24.000,134,11114471,124085,0,1747258703,13854.461278969997,59.08080239999981,53033.50325544 2025-05-14,21:38:25.000,134,11114479,123885,0,1747258704,13854.387179559992,59.059655010001734,53033.48229408 2025-05-14,21:38:26.000,134,11114442,124045,0,1747258705,13854.333289080001,58.97506545000215,53033.44037136 2025-05-14,21:38:27.000,134,11114461,123965,0,1747258706,13854.373706940001,58.996212840000226,53033.4543456 2025-05-14,21:38:28.000,134,11114427,123965,0,1747258707,13854.333289080001,58.98916371000087,53033.426397120005 2025-05-14,21:38:29.000,134,11114477,123925,0,1747258708,13854.380443249996,58.97506545000215,53033.39146152 2025-05-14,21:38:30.000,134,11114488,124045,0,1747258709,13854.393915870001,59.003261969999585,53033.44037136 2025-05-14,21:38:31.000,134,11114439,124165,0,1747258710,13854.441070039997,59.02440935999766,53033.4543456 2025-05-14,21:38:32.000,134,11114468,124005,0,1747258711,13854.468015279992,59.059655010001734,53033.41242288 2025-05-14,21:38:33.000,134,11114481,123925,0,1747258712,13854.488224209992,59.11604805000388,53033.41242288 2025-05-14,21:38:34.000,134,11114488,124485,0,1747258713,13854.515169450002,59.1653919599994,53033.41941000001 2025-05-14,21:38:35.000,134,11114454,124245,0,1747258714,13854.515169450002,59.18653935000475,53033.356525920004 2025-05-14,21:38:36.000,134,11114439,124125,0,1747258715,13854.542114689997,59.221785000001546,53033.34255168 2025-05-14,21:38:37.000,134,11114459,124165,0,1747258716,13854.521905759997,59.24998151999898,53033.34953880001 2025-05-14,21:38:38.000,134,11114491,124245,0,1747258717,13854.474751590002,59.21473587000219,53033.32159032001 2025-05-14,21:38:39.000,134,11114465,123805,0,1747258718,13854.454542660002,59.228834130000905,53033.34255168 2025-05-14,21:38:40.000,134,11114479,124005,0,1747258719,13854.454542660002,59.11604805000388,53033.32857744001 2025-05-14,21:38:41.000,134,11114437,123844,0,1747258720,13854.407388489992,59.10194978999789,53033.37050016001 2025-05-14,21:38:42.000,134,11114427,123725,0,1747258721,13854.366970629992,58.996212840000226,53033.3146032 2025-05-14,21:38:43.000,134,11114434,123725,0,1747258722,13854.299607529996,58.93981979999808,53033.3146032 2025-05-14,21:38:44.000,134,11114455,123765,0,1747258723,13854.265925979991,58.876377630003844,53033.33556456 2025-05-14,21:38:45.000,134,11114432,123325,0,1747258724,13854.238980739996,58.834082850000414,53033.307616080005 2025-05-14,21:38:46.000,134,11114434,123365,0,1747258725,13854.265925979991,58.763591549999546,53033.32159032001 2025-05-14,21:38:47.000,134,11114415,123085,0,1747258726,13854.198562879996,58.70719851000467,53033.307616080005 2025-05-14,21:38:48.000,134,11114463,123085,0,1747258727,13854.198562879996,58.71424764000403,53033.3146032 2025-05-14,21:38:49.000,134,11114457,123365,0,1747258728,13854.198562879996,58.71424764000403,53033.27966760001 2025-05-14,21:38:50.000,134,11114448,123165,0,1747258729,13854.313080150001,58.71424764000403,53033.3146032 2025-05-14,21:38:51.000,134,11114459,123085,0,1747258730,13854.380443249996,58.73539503000211,53033.258706240005 2025-05-14,21:38:52.000,134,11114480,123525,0,1747258731,13854.387179559992,58.72129677000339,53033.27268048 2025-05-14,21:38:53.000,134,11114464,123645,0,1747258732,13854.474751590002,58.70719851000467,53033.30062896001 2025-05-14,21:38:54.000,134,11114492,123645,0,1747258733,13854.501696829997,58.636707210003806,53033.30062896001 2025-05-14,21:38:55.000,134,11114421,123844,0,1747258734,13854.535378380002,58.62260894999781,53033.28665472 2025-05-14,21:38:56.000,134,11114476,123325,0,1747258735,13854.562323619997,58.5732650400023,53033.33556456 2025-05-14,21:38:57.000,134,11114388,123965,0,1747258736,13854.616214100002,58.55916678000358,53033.307616080005 2025-05-14,21:38:58.000,134,11114426,124005,0,1747258737,13854.629686719993,58.54506852000486,53033.36351304 2025-05-14,21:38:59.000,134,11114446,123844,0,1747258738,13854.616214100002,58.587363300001016,53033.307616080005 2025-05-14,21:39:00.000,134,11114417,124005,0,1747258739,13854.596005170002,58.538019389998226,53033.258706240005 2025-05-14,21:39:01.000,134,11114480,123805,0,1747258740,13854.589268859992,58.56621591000294,53033.34255168 2025-05-14,21:39:02.000,134,11114454,123765,0,1747258741,13854.501696829997,58.50982287000079,53033.27966760001 2025-05-14,21:39:03.000,134,11114495,123685,0,1747258742,13854.468015279992,58.51687200000015,53033.33556456 2025-05-14,21:39:04.000,134,11114440,123925,0,1747258743,13854.434333730002,58.50982287000079,53033.28665472 2025-05-14,21:39:05.000,134,11114491,123925,0,1747258744,13854.400652179997,58.474577220003994,53033.23774488 2025-05-14,21:39:06.000,134,11114492,123844,0,1747258745,13854.360234319996,58.418184180001845,53033.27268048 2025-05-14,21:39:07.000,134,11114475,124005,0,1747258746,13854.326552769991,58.368840269999055,53033.258706240005 2025-05-14,21:39:08.000,134,11114437,123844,0,1747258747,13854.306343839991,58.29129983999883,53033.29364184 2025-05-14,21:39:09.000,134,11114458,123725,0,1747258748,13854.313080150001,58.25605419000203,53033.26569336 2025-05-14,21:39:10.000,134,11114480,124205,0,1747258749,13854.292871220001,58.20671027999924,53033.29364184 2025-05-14,21:39:11.000,134,11114458,123645,0,1747258750,13854.25245336,58.129169849999016,53033.25171912001 2025-05-14,21:39:12.000,134,11114423,123445,0,1747258751,13854.360234319996,58.129169849999016,53033.26569336 2025-05-14,21:39:13.000,134,11114409,124165,0,1747258752,13854.326552769991,58.143268109997734,53033.258706240005 2025-05-14,21:39:14.000,134,11114429,123844,0,1747258753,13854.319816459996,58.12212071999966,53033.244732 2025-05-14,21:39:15.000,134,11114457,123525,0,1747258754,13854.306343839991,58.1150715900003,53033.23075776001 2025-05-14,21:39:16.000,134,11114450,123445,0,1747258755,13854.319816459996,58.12212071999966,53033.209796400006 2025-05-14,21:39:17.000,134,11114451,123365,0,1747258756,13854.353498010001,58.09392420000222,53033.244732 2025-05-14,21:39:18.000,134,11114436,123725,0,1747258757,13854.333289080001,58.09392420000222,53033.21678352 2025-05-14,21:39:19.000,134,11114460,123605,0,1747258758,13854.387179559992,58.09392420000222,53033.22377064 2025-05-14,21:39:20.000,134,11114477,123525,0,1747258759,13854.393915870001,58.136218979998375,53033.22377064 2025-05-14,21:39:21.000,134,11114432,123365,0,1747258760,13854.414124800001,58.10097333000158,53033.16787368 2025-05-14,21:39:22.000,134,11114404,123445,0,1747258761,13854.461278969997,58.10802246000094,53033.22377064 2025-05-14,21:39:23.000,134,11114492,123405,0,1747258762,13854.468015279992,58.09392420000222,53033.244732 2025-05-14,21:39:24.000,134,11114440,123125,0,1747258763,13854.481487899997,58.05867854999815,53033.23774488 2025-05-14,21:39:25.000,134,11114485,122925,0,1747258764,13854.461278969997,58.03048203000071,53033.258706240005 2025-05-14,21:39:26.000,134,11114456,123045,0,1747258765,13854.461278969997,57.99523638000392,53033.244732 2025-05-14,21:39:27.000,134,11114495,123125,0,1747258766,13854.400652179997,57.91064682000433,53033.32159032001 2025-05-14,21:39:28.000,134,11114522,123165,0,1747258767,13854.420861109997,57.88245029999962,53033.258706240005 2025-05-14,21:39:29.000,134,11114445,123205,0,1747258768,13854.407388489992,57.826057260004745,53033.23075776001 2025-05-14,21:39:30.000,134,11114479,123285,0,1747258769,13854.407388489992,57.720320309999806,53033.26569336 2025-05-14,21:39:31.000,134,11114439,123445,0,1747258770,13854.346761699991,57.727369439999165,53033.30062896001 2025-05-14,21:39:32.000,134,11114502,123365,0,1747258771,13854.353498010001,57.68507466000301,53033.33556456 2025-05-14,21:39:33.000,134,11114478,123405,0,1747258772,13854.319816459996,57.6568781399983,53033.27268048 2025-05-14,21:39:34.000,134,11114416,123565,0,1747258773,13854.2120355,57.61458336000214,53033.26569336 2025-05-14,21:39:35.000,134,11114503,123485,0,1747258774,13854.23224443,57.56523944999935,53033.26569336 2025-05-14,21:39:36.000,134,11114455,123325,0,1747258775,13854.218771809996,57.551141190000635,53033.25171912001 2025-05-14,21:39:37.000,134,11114482,123685,0,1747258776,13854.198562879996,57.50884641000448,53033.258706240005 2025-05-14,21:39:38.000,134,11114460,123725,0,1747258777,13854.218771809996,57.501797279997845,53033.26569336 2025-05-14,21:39:39.000,134,11114497,123965,0,1747258778,13854.18509025999,57.48769901999913,53033.25171912001 2025-05-14,21:39:40.000,134,11114464,124005,0,1747258779,13854.198562879996,57.45950250000169,53033.25171912001 2025-05-14,21:39:41.000,134,11114444,123805,0,1747258780,13854.205299189991,57.45245337000233,53033.209796400006 2025-05-14,21:39:42.000,134,11114473,124485,0,1747258781,13854.218771809996,57.501797279997845,53033.22377064 2025-05-14,21:39:43.000,134,11114478,124325,0,1747258782,13854.225508119991,57.51589554000384,53033.258706240005 2025-05-14,21:39:44.000,134,11114480,124405,0,1747258783,13854.27266229,57.51589554000384,53033.307616080005 2025-05-14,21:39:45.000,134,11114449,124525,0,1747258784,13854.245717049991,57.50884641000448,53033.27966760001 2025-05-14,21:39:46.000,134,11114456,124725,0,1747258785,13854.265925979991,57.51589554000384,53033.29364184 2025-05-14,21:39:47.000,134,11114470,124445,0,1747258786,13854.27266229,57.5229446700032,53033.27268048 2025-05-14,21:39:48.000,134,11114462,124325,0,1747258787,13854.259189669996,57.551141190000635,53033.25171912001 2025-05-14,21:39:49.000,134,11114437,124325,0,1747258788,13854.299607529996,57.544092060001276,53033.27268048 2025-05-14,21:39:50.000,134,11114453,123925,0,1747258789,13854.313080150001,57.600485100003425,53033.32159032001 2025-05-14,21:39:51.000,134,11114478,124005,0,1747258790,13854.292871220001,57.64982900999894,53033.32159032001 2025-05-14,21:39:52.000,134,11114498,124045,0,1747258791,13854.27266229,57.64982900999894,53033.3146032 2025-05-14,21:39:53.000,134,11114467,123844,0,1747258792,13854.286134909991,57.64982900999894,53033.32857744001 2025-05-14,21:39:54.000,134,11114501,123725,0,1747258793,13854.279398599996,57.64982900999894,53033.32159032001 2025-05-14,21:39:55.000,134,11114445,123565,0,1747258794,13854.2120355,57.62868162000086,53033.28665472 2025-05-14,21:39:56.000,134,11114501,123605,0,1747258795,13854.225508119991,57.61458336000214,53033.28665472 2025-05-14,21:39:57.000,134,11114494,123645,0,1747258796,13854.2120355,57.593435970004066,53033.28665472 2025-05-14,21:39:58.000,134,11114449,123565,0,1747258797,13854.14467239999,57.551141190000635,53033.23774488 2025-05-14,21:39:59.000,134,11114499,123325,0,1747258798,13854.077309299995,57.48769901999913,53033.26569336 2025-05-14,21:40:00.000,134,11114506,123285,0,1747258799,13854.06383667999,57.47360076000041,53033.25171912001 2025-05-14,21:40:01.000,134,11114491,123605,0,1747258800,13854.097518229995,57.431305980004254,53033.21678352 2025-05-14,21:40:02.000,134,11114448,123685,0,1747258801,13854.14467239999,57.38901120000082,53033.23774488 2025-05-14,21:40:03.000,134,11114443,123525,0,1747258802,13854.12446346999,57.374912940002105,53033.23774488 2025-05-14,21:40:04.000,134,11114470,123485,0,1747258803,13854.158145019996,57.367863810002746,53033.18184792001 2025-05-14,21:40:05.000,134,11114475,123844,0,1747258804,13854.2120355,57.38901120000082,53033.209796400006 2025-05-14,21:40:06.000,134,11114422,123685,0,1747258805,13854.2120355,57.38901120000082,53033.209796400006 2025-05-14,21:40:07.000,134,11114438,123645,0,1747258806,13854.238980739996,57.39606033000018,53033.19582216 2025-05-14,21:40:08.000,134,11114441,124245,0,1747258807,13854.245717049991,57.41720771999826,53033.19582216 2025-05-14,21:40:09.000,134,11114466,124325,0,1747258808,13854.292871220001,57.39606033000018,53033.244732 2025-05-14,21:40:10.000,134,11114440,124565,0,1747258809,13854.373706940001,57.424256850004895,53033.258706240005 2025-05-14,21:40:11.000,134,11114438,124525,0,1747258810,13854.360234319996,57.41720771999826,53033.30062896001 2025-05-14,21:40:12.000,134,11114418,124325,0,1747258811,13854.393915870001,57.39606033000018,53033.307616080005 2025-05-14,21:40:13.000,134,11114462,124605,0,1747258812,13854.360234319996,57.38901120000082,53033.36351304 2025-05-14,21:40:14.000,134,11114452,124245,0,1747258813,13854.373706940001,57.381962070001464,53033.29364184 2025-05-14,21:40:15.000,134,11114451,124245,0,1747258814,13854.366970629992,57.39606033000018,53033.30062896001 2025-05-14,21:40:16.000,134,11114480,124045,0,1747258815,13854.380443249996,57.35376555000403,53033.3146032 2025-05-14,21:40:17.000,134,11114456,123965,0,1747258816,13854.360234319996,57.332618159998674,53033.34255168 2025-05-14,21:40:18.000,134,11114484,124165,0,1747258817,13854.313080150001,57.332618159998674,53033.34255168 2025-05-14,21:40:19.000,134,11114498,124645,0,1747258818,13854.346761699991,57.30442164000124,53033.307616080005 2025-05-14,21:40:20.000,134,11114438,124645,0,1747258819,13854.326552769991,57.318519899999956,53033.33556456 2025-05-14,21:40:21.000,134,11114467,124565,0,1747258820,13854.340025389996,57.3114707700006,53033.32857744001 2025-05-14,21:40:22.000,134,11114418,123725,0,1747258821,13854.326552769991,57.36081468000339,53033.36351304 2025-05-14,21:40:23.000,134,11114463,123605,0,1747258822,13854.313080150001,57.33966728999803,53033.3146032 2025-05-14,21:40:24.000,134,11114427,123405,0,1747258823,13854.326552769991,57.374912940002105,53033.28665472 2025-05-14,21:40:25.000,134,11114488,123685,0,1747258824,13854.279398599996,57.39606033000018,53033.32159032001 2025-05-14,21:40:26.000,134,11114482,123325,0,1747258825,13854.259189669996,57.43835511000361,53033.29364184 2025-05-14,21:40:27.000,134,11114434,123245,0,1747258826,13854.245717049991,57.431305980004254,53033.32159032001 2025-05-14,21:40:28.000,134,11114490,123285,0,1747258827,13854.178353949996,57.4101585899989,53033.30062896001 2025-05-14,21:40:29.000,134,11114444,123365,0,1747258828,13854.158145019996,57.45950250000169,53033.3146032 2025-05-14,21:40:30.000,134,11114460,122965,0,1747258829,13854.117727159995,57.40310945999954,53033.3146032 2025-05-14,21:40:31.000,134,11114445,123325,0,1747258830,13854.07057299,57.33966728999803,53033.34255168 2025-05-14,21:40:32.000,134,11114439,123005,0,1747258831,13854.05036406,57.33966728999803,53033.3146032 2025-05-14,21:40:33.000,134,11114482,123405,0,1747258832,13854.05036406,57.2762251200038,53033.307616080005 2025-05-14,21:40:34.000,134,11114449,123365,0,1747258833,13854.016682509995,57.24097946999973,53033.244732 2025-05-14,21:40:35.000,134,11114464,123365,0,1747258834,13854.03015513,57.24802859999909,53033.26569336 2025-05-14,21:40:36.000,134,11114417,123005,0,1747258835,13853.98300095999,57.191635560004215,53033.29364184 2025-05-14,21:40:37.000,134,11114533,123285,0,1747258836,13853.98300095999,57.1634390399995,53033.29364184 2025-05-14,21:40:38.000,134,11114474,123405,0,1747258837,13853.98973727,57.142291650001425,53033.29364184 2025-05-14,21:40:39.000,134,11114444,123605,0,1747258838,13854.03015513,57.12819339000271,53033.27268048 2025-05-14,21:40:40.000,134,11114446,123405,0,1747258839,13854.10425453999,57.1634390399995,53033.29364184 2025-05-14,21:40:41.000,134,11114491,123285,0,1747258840,13854.10425453999,57.149340780000784,53033.3146032 2025-05-14,21:40:42.000,134,11114488,123525,0,1747258841,13854.12446346999,57.20573382000293,53033.258706240005 2025-05-14,21:40:43.000,134,11114436,123485,0,1747258842,13854.178353949996,57.156389910000144,53033.258706240005 2025-05-14,21:40:44.000,134,11114440,123685,0,1747258843,13854.15140871,57.21278295000229,53033.22377064 2025-05-14,21:40:45.000,134,11114498,123685,0,1747258844,13854.178353949996,57.25507772999845,53033.27966760001 2025-05-14,21:40:46.000,134,11114467,123685,0,1747258845,13854.12446346999,57.26917599000444,53033.209796400006 2025-05-14,21:40:47.000,134,11114447,123885,0,1747258846,13854.117727159995,57.3114707700006,53033.23075776001 2025-05-14,21:40:48.000,134,11114451,123445,0,1747258847,13854.06383667999,57.29737251000188,53033.28665472 2025-05-14,21:40:49.000,134,11114447,123565,0,1747258848,13854.00320988999,57.29032338000252,53033.23774488 2025-05-14,21:40:50.000,134,11114465,123365,0,1747258849,13853.94258309999,57.29032338000252,53033.23774488 2025-05-14,21:40:51.000,134,11114437,123485,0,1747258850,13853.92237416999,57.25507772999845,53033.244732 2025-05-14,21:40:52.000,134,11114462,123685,0,1747258851,13853.82806583,57.24097946999973,53033.21678352 2025-05-14,21:40:53.000,134,11114477,123525,0,1747258852,13853.80112058999,57.198684690003574,53033.1748608 2025-05-14,21:40:54.000,134,11114461,123565,0,1747258853,13853.720284869989,57.21278295000229,53033.209796400006 2025-05-14,21:40:55.000,134,11114470,123765,0,1747258854,13853.713548559994,57.092947739998635,53033.20280928001 2025-05-14,21:40:56.000,134,11114443,123885,0,1747258855,13853.659658079989,57.085898609999276,53033.20280928001 2025-05-14,21:40:57.000,134,11114475,123885,0,1747258856,13853.632712839993,57.12819339000271,53033.1748608 2025-05-14,21:40:58.000,134,11114485,123765,0,1747258857,13853.693339629994,57.085898609999276,53033.18184792001 2025-05-14,21:40:59.000,134,11114488,123605,0,1747258858,13853.666394389998,57.05770209000184,53033.20280928001 2025-05-14,21:41:00.000,134,11114493,124085,0,1747258859,13853.679867009989,57.05770209000184,53033.21678352 2025-05-14,21:41:01.000,134,11114455,124125,0,1747258860,13853.693339629994,57.0647512200012,53033.23075776001 2025-05-14,21:41:02.000,134,11114450,123925,0,1747258861,13853.666394389998,57.085898609999276,53033.23075776001 2025-05-14,21:41:03.000,134,11114520,123965,0,1747258862,13853.639449149989,57.085898609999276,53033.209796400006 2025-05-14,21:41:04.000,134,11114509,123805,0,1747258863,13853.646185459998,57.10704600000463,53033.23075776001 2025-05-14,21:41:05.000,134,11114467,123844,0,1747258864,13853.652921769994,57.17048816999886,53033.23075776001 2025-05-14,21:41:06.000,134,11114477,124045,0,1747258865,13853.632712839993,57.184586430004856,53033.1748608 2025-05-14,21:41:07.000,134,11114471,124245,0,1747258866,13853.639449149989,57.191635560004215,53033.16787368 2025-05-14,21:41:08.000,134,11114476,123885,0,1747258867,13853.619240219989,57.17048816999886,53033.18184792001 2025-05-14,21:41:09.000,134,11114489,124045,0,1747258868,13853.585558669998,57.17753729999822,53033.19582216 2025-05-14,21:41:10.000,134,11114491,124325,0,1747258869,13853.585558669998,57.142291650001425,53033.188835040004 2025-05-14,21:41:11.000,134,11114438,124285,0,1747258870,13853.518195569988,57.085898609999276,53033.13293808001 2025-05-14,21:41:12.000,134,11114464,124045,0,1747258871,13853.457568780002,56.98721079000097,53033.1748608 2025-05-14,21:41:13.000,134,11114539,124285,0,1747258872,13853.471041399993,56.973112530002254,53033.16088656001 2025-05-14,21:41:14.000,134,11114484,124125,0,1747258873,13853.504722949998,56.966063400002895,53033.12595096 2025-05-14,21:41:15.000,134,11114459,124285,0,1747258874,13853.518195569988,56.94491601000482,53033.091015360005 2025-05-14,21:41:16.000,134,11114452,124445,0,1747258875,13853.511459259993,56.923768619999464,53033.16787368 2025-05-14,21:41:17.000,134,11114435,124365,0,1747258876,13853.511459259993,56.909670360000746,53033.21678352 2025-05-14,21:41:18.000,134,11114453,124285,0,1747258877,13853.504722949998,56.87442471000395,53033.18184792001 2025-05-14,21:41:19.000,134,11114473,124285,0,1747258878,13853.504722949998,56.90262123000139,53033.15389944001 2025-05-14,21:41:20.000,134,11114510,124325,0,1747258879,13853.545140809998,56.88852297000267,53033.13293808001 2025-05-14,21:41:21.000,134,11114492,125125,0,1747258880,13853.545140809998,56.923768619999464,53033.16088656001 2025-05-14,21:41:22.000,134,11114443,125045,0,1747258881,13853.578822359988,56.95196514000418,53033.16088656001 2025-05-14,21:41:23.000,134,11114523,125045,0,1747258882,13853.551877119993,56.98721079000097,53033.16088656001 2025-05-14,21:41:24.000,134,11114479,124565,0,1747258883,13853.511459259993,57.04360383000312,53033.11896384 2025-05-14,21:41:25.000,134,11114426,124485,0,1747258884,13853.511459259993,57.05770209000184,53033.11197672001 2025-05-14,21:41:26.000,134,11114482,124525,0,1747258885,13853.497986639988,57.0647512200012,53033.042105520006 2025-05-14,21:41:27.000,134,11114453,124285,0,1747258886,13853.437359850002,57.05770209000184,53033.13293808001 2025-05-14,21:41:28.000,134,11114517,124085,0,1747258887,13853.396941990002,57.085898609999276,53033.091015360005 2025-05-14,21:41:29.000,134,11114493,124445,0,1747258888,13853.437359850002,57.12114426000335,53033.1049896 2025-05-14,21:41:30.000,134,11114465,124445,0,1747258889,13853.376733060002,57.092947739998635,53033.091015360005 2025-05-14,21:41:31.000,134,11114480,124325,0,1747258890,13853.403678299997,57.099996869997995,53033.04909264 2025-05-14,21:41:32.000,134,11114488,124325,0,1747258891,13853.410414609993,57.07884947999992,53033.04909264 2025-05-14,21:41:33.000,134,11114506,123965,0,1747258892,13853.403678299997,57.11409513000399,53033.07704112 2025-05-14,21:41:34.000,134,11114474,124405,0,1747258893,13853.376733060002,57.12114426000335,53033.01415704001 2025-05-14,21:41:35.000,134,11114491,124245,0,1747258894,13853.390205679993,57.099996869997995,53033.05607976 2025-05-14,21:41:36.000,134,11114485,124285,0,1747258895,13853.383469369997,57.092947739998635,53033.03511840001 2025-05-14,21:41:37.000,134,11114491,123925,0,1747258896,13853.336315200002,57.05770209000184,53033.0001828 2025-05-14,21:41:38.000,134,11114445,123965,0,1747258897,13853.343051509997,57.07884947999992,53033.03511840001 2025-05-14,21:41:39.000,134,11114488,123885,0,1747258898,13853.268952099992,57.07180035000056,53033.042105520006 2025-05-14,21:41:40.000,134,11114457,123645,0,1747258899,13853.228534239992,57.01540730999841,53033.03511840001 2025-05-14,21:41:41.000,134,11114505,123725,0,1747258900,13853.215061620002,56.966063400002895,53033.06306688001 2025-05-14,21:41:42.000,134,11114492,123565,0,1747258901,13853.174643760001,56.95196514000418,53033.02813128 2025-05-14,21:41:43.000,134,11114474,123365,0,1747258902,13853.127489589991,56.87442471000395,53033.01415704001 2025-05-14,21:41:44.000,134,11114445,123045,0,1747258903,13853.073599110001,56.88147384000331,53033.02813128 2025-05-14,21:41:45.000,134,11114431,123285,0,1747258904,13853.05339018,56.76163862999965,53032.99319568001 2025-05-14,21:41:46.000,134,11114477,123045,0,1747258905,13853.019708629996,56.747540370000934,53032.923324480005 2025-05-14,21:41:47.000,134,11114442,122925,0,1747258906,13852.97255446,56.71229472000414,53032.96524720001 2025-05-14,21:41:48.000,134,11114484,122765,0,1747258907,13852.94560921999,56.698196459998144,53032.91633736001 2025-05-14,21:41:49.000,134,11114465,123245,0,1747258908,13852.898455049995,56.66295081000135,53032.91633736001 2025-05-14,21:41:50.000,134,11114489,123045,0,1747258909,13852.86477349999,56.66999994000071,53032.88838888 2025-05-14,21:41:51.000,134,11114475,123445,0,1747258910,13852.837828259995,56.698196459998144,53032.83947904 2025-05-14,21:41:52.000,134,11114446,123645,0,1747258911,13852.81088302,56.64885255000263,53032.8604404 2025-05-14,21:41:53.000,134,11114548,123325,0,1747258912,13852.817619329995,56.64885255000263,53032.82550480001 2025-05-14,21:41:54.000,134,11114513,123645,0,1747258913,13852.75025623,56.66999994000071,53032.853453280004 2025-05-14,21:41:55.000,134,11114479,123725,0,1747258914,13852.716574679995,56.66295081000135,53032.8604404 2025-05-14,21:41:56.000,134,11114449,123805,0,1747258915,13852.64921158,56.691147329998785,53032.804543440005 2025-05-14,21:41:57.000,134,11114465,123965,0,1747258916,13852.66268419999,56.691147329998785,53032.83947904 2025-05-14,21:41:58.000,134,11114515,123645,0,1747258917,13852.62900265,56.66999994000071,53032.83249192 2025-05-14,21:41:59.000,134,11114496,124165,0,1747258918,13852.595321099994,56.677049070000066,53032.78358208 2025-05-14,21:42:00.000,134,11114487,124125,0,1747258919,13852.58184847999,56.677049070000066,53032.78358208 2025-05-14,21:42:01.000,134,11114479,124485,0,1747258920,13852.58184847999,56.66999994000071,53032.76960784 2025-05-14,21:42:02.000,134,11114424,124165,0,1747258921,13852.575112169994,56.698196459998144,53032.74864648001 2025-05-14,21:42:03.000,134,11114512,124485,0,1747258922,13852.58184847999,56.726392980002856,53032.7905692 2025-05-14,21:42:04.000,134,11114470,124565,0,1747258923,13852.568375859999,56.76163862999965,53032.74165936 2025-05-14,21:42:05.000,134,11114488,124245,0,1747258924,13852.56163954999,56.77573688999837,53032.76960784 2025-05-14,21:42:06.000,134,11114452,124485,0,1747258925,13852.575112169994,56.82508080000116,53032.77659496001 2025-05-14,21:42:07.000,134,11114474,124045,0,1747258926,13852.615530029994,56.83917905999988,53032.76960784 2025-05-14,21:42:08.000,134,11114481,124325,0,1747258927,13852.635738959994,56.8180316700018,53032.74864648001 2025-05-14,21:42:09.000,134,11114442,124285,0,1747258928,13852.676156819995,56.75458950000029,53032.685762400004 2025-05-14,21:42:10.000,134,11114498,123965,0,1747258929,13852.70983837,56.75458950000029,53032.706723760006 2025-05-14,21:42:11.000,134,11114506,123725,0,1747258930,13852.696365749995,56.78278601999773,53032.706723760006 2025-05-14,21:42:12.000,134,11114459,123844,0,1747258931,13852.74351991999,56.81098254000244,53032.685762400004 2025-05-14,21:42:13.000,134,11114467,123565,0,1747258932,13852.72331098999,56.80393341000308,53032.76262072 2025-05-14,21:42:14.000,134,11114452,123645,0,1747258933,13852.777201469995,56.80393341000308,53032.69274952 2025-05-14,21:42:15.000,134,11114482,123525,0,1747258934,13852.756992539995,56.81098254000244,53032.706723760006 2025-05-14,21:42:16.000,134,11114480,123165,0,1747258935,13852.77046516,56.789835150004365,53032.65082680001 2025-05-14,21:42:17.000,134,11114461,123365,0,1747258936,13852.76372884999,56.75458950000029,53032.74864648001 2025-05-14,21:42:18.000,134,11114496,123765,0,1747258937,13852.75025623,56.71229472000414,53032.73467224 2025-05-14,21:42:19.000,134,11114437,123405,0,1747258938,13852.80414670999,56.726392980002856,53032.74864648001 2025-05-14,21:42:20.000,134,11114492,123485,0,1747258939,13852.79067409,56.7193438500035,53032.74864648001 2025-05-14,21:42:21.000,134,11114431,123565,0,1747258940,13852.797410399995,56.7193438500035,53032.69973664001 2025-05-14,21:42:22.000,134,11114431,123725,0,1747258941,13852.837828259995,56.75458950000029,53032.74864648001 2025-05-14,21:42:23.000,134,11114445,123685,0,1747258942,13852.90519135999,56.789835150004365,53032.720698 2025-05-14,21:42:24.000,134,11114488,123205,0,1747258943,13852.89171874,56.81098254000244,53032.76960784 2025-05-14,21:42:25.000,134,11114460,123485,0,1747258944,13852.89171874,56.83917905999988,53032.73467224 2025-05-14,21:42:26.000,134,11114493,123485,0,1747258945,13852.91192767,56.8180316700018,53032.76262072 2025-05-14,21:42:27.000,134,11114473,123485,0,1747258946,13852.89171874,56.789835150004365,53032.74165936 2025-05-14,21:42:28.000,134,11114424,123925,0,1747258947,13852.878246119995,56.81098254000244,53032.65781392001 2025-05-14,21:42:29.000,134,11114502,123885,0,1747258948,13852.89171874,56.81098254000244,53032.74165936 2025-05-14,21:42:30.000,134,11114514,123885,0,1747258949,13852.86477349999,56.76163862999965,53032.72768512001 2025-05-14,21:42:31.000,134,11114451,124085,0,1747258950,13852.837828259995,56.81098254000244,53032.74864648001 2025-05-14,21:42:32.000,134,11114523,123965,0,1747258951,13852.81088302,56.77573688999837,53032.73467224 2025-05-14,21:42:33.000,134,11114495,124485,0,1747258952,13852.75025623,56.684098199999426,53032.720698 2025-05-14,21:42:34.000,134,11114467,124445,0,1747258953,13852.68962944,56.7193438500035,53032.73467224 2025-05-14,21:42:35.000,134,11114522,124645,0,1747258954,13852.615530029994,56.698196459998144,53032.71371088 2025-05-14,21:42:36.000,134,11114500,124645,0,1747258955,13852.501012759989,56.684098199999426,53032.71371088 2025-05-14,21:42:37.000,134,11114494,124405,0,1747258956,13852.467331209999,56.691147329998785,53032.76262072 2025-05-14,21:42:38.000,134,11114512,124485,0,1747258957,13852.393231799993,56.65590168000199,53032.74864648001 2025-05-14,21:42:39.000,134,11114468,124165,0,1747258958,13852.319132389988,56.684098199999426,53032.74165936 2025-05-14,21:42:40.000,134,11114492,124005,0,1747258959,13852.352813939993,56.66999994000071,53032.755633600005 2025-05-14,21:42:41.000,134,11114491,124205,0,1747258960,13852.339341319988,56.70524559000478,53032.69973664001 2025-05-14,21:42:42.000,134,11114491,124325,0,1747258961,13852.271978219993,56.726392980002856,53032.720698 2025-05-14,21:42:43.000,134,11114510,123965,0,1747258962,13852.305659769998,56.740491240001575,53032.69973664001 2025-05-14,21:42:44.000,134,11114511,124005,0,1747258963,13852.271978219993,56.789835150004365,53032.685762400004 2025-05-14,21:42:45.000,134,11114486,124205,0,1747258964,13852.278714530003,56.83212993000052,53032.65082680001 2025-05-14,21:42:46.000,134,11114508,123885,0,1747258965,13852.251769289993,56.860326449997956,53032.67877528001 2025-05-14,21:42:47.000,134,11114497,123885,0,1747258966,13852.224824049998,56.87442471000395,53032.636852560005 2025-05-14,21:42:48.000,134,11114472,123565,0,1747258967,13852.251769289993,56.90262123000139,53032.65781392001 2025-05-14,21:42:49.000,134,11114511,123685,0,1747258968,13852.231560359993,56.88852297000267,53032.636852560005 2025-05-14,21:42:50.000,134,11114488,123725,0,1747258969,13852.211351429993,56.86737558000459,53032.65082680001 2025-05-14,21:42:51.000,134,11114453,123605,0,1747258970,13852.164197259997,56.86737558000459,53032.59492984 2025-05-14,21:42:52.000,134,11114457,123605,0,1747258971,13852.090097849992,56.82508080000116,53032.587942720005 2025-05-14,21:42:53.000,134,11114439,123405,0,1747258972,13852.083361539997,56.81098254000244,53032.58095560001 2025-05-14,21:42:54.000,134,11114489,123565,0,1747258973,13852.022734749997,56.796884280003724,53032.57396848 2025-05-14,21:42:55.000,134,11114490,123725,0,1747258974,13852.015998440002,56.82508080000116,53032.50409728 2025-05-14,21:42:56.000,134,11114450,123405,0,1747258975,13852.022734749997,56.76868775999901,53032.539032880006 2025-05-14,21:42:57.000,134,11114499,123765,0,1747258976,13852.029471059992,56.7193438500035,53032.58095560001 2025-05-14,21:42:58.000,134,11114466,123844,0,1747258977,13851.989053199992,56.684098199999426,53032.49012304001 2025-05-14,21:42:59.000,134,11114490,123765,0,1747258978,13851.921690099996,56.66999994000071,53032.53204576001 2025-05-14,21:43:00.000,134,11114515,123805,0,1747258979,13851.894744860001,56.6065577699992,53032.49711016 2025-05-14,21:43:01.000,134,11114484,123685,0,1747258980,13851.867799619991,56.59950863999984,53032.52505864 2025-05-14,21:43:02.000,134,11114454,123844,0,1747258981,13851.81390914,56.514919080000254,53032.52505864 2025-05-14,21:43:03.000,134,11114478,123685,0,1747258982,13851.76675496999,56.500820820001536,53032.4761488 2025-05-14,21:43:04.000,134,11114438,124005,0,1747258983,13851.807172829991,56.52196820999961,53032.49012304001 2025-05-14,21:43:05.000,134,11114476,123844,0,1747258984,13851.867799619991,56.500820820001536,53032.52505864 2025-05-14,21:43:06.000,134,11114484,123925,0,1747258985,13851.888008549991,56.564262990003044,53032.518071520004 2025-05-14,21:43:07.000,134,11114460,123965,0,1747258986,13851.874535930001,56.57836125000176,53032.49012304001 2025-05-14,21:43:08.000,134,11114507,123685,0,1747258987,13851.948635339992,56.5713121200024,53032.46217456001 2025-05-14,21:43:09.000,134,11114489,123645,0,1747258988,13851.975580580001,56.59950863999984,53032.42723896 2025-05-14,21:43:10.000,134,11114455,123645,0,1747258989,13852.002525819997,56.5713121200024,53032.45518744 2025-05-14,21:43:11.000,134,11114440,123645,0,1747258990,13852.029471059992,56.5713121200024,53032.44121320001 2025-05-14,21:43:12.000,134,11114474,123565,0,1747258991,13852.009262129992,56.53606646999833,53032.43422608 2025-05-14,21:43:13.000,134,11114470,123325,0,1747258992,13852.029471059992,56.53606646999833,53032.45518744 2025-05-14,21:43:14.000,134,11114466,123005,0,1747258993,13852.056416300002,56.564262990003044,53032.41326472001 2025-05-14,21:43:15.000,134,11114502,123365,0,1747258994,13852.096834160002,56.52196820999961,53032.44121320001 2025-05-14,21:43:16.000,134,11114453,123485,0,1747258995,13852.157460950002,56.53606646999833,53032.32243216001 2025-05-14,21:43:17.000,134,11114422,123525,0,1747258996,13852.137252020002,56.564262990003044,53032.42723896 2025-05-14,21:43:18.000,134,11114444,123605,0,1747258997,13852.224824049998,56.57836125000176,53032.371342000006 2025-05-14,21:43:19.000,134,11114444,123565,0,1747258998,13852.231560359993,56.61360689999856,53032.39230336001 2025-05-14,21:43:20.000,134,11114509,123645,0,1747258999,13852.218087740002,56.66295081000135,53032.38531624 2025-05-14,21:43:21.000,134,11114489,123605,0,1747259000,13852.285450839998,56.64180342000327,53032.350380640004 2025-05-14,21:43:22.000,134,11114485,123285,0,1747259001,13852.305659769998,56.66295081000135,53032.42723896 2025-05-14,21:43:23.000,134,11114537,123605,0,1747259002,13852.292187149993,56.698196459998144,53032.39929048 2025-05-14,21:43:24.000,134,11114418,123805,0,1747259003,13852.325868699998,56.677049070000066,53032.420251840005 2025-05-14,21:43:25.000,134,11114441,123685,0,1747259004,13852.399968109989,56.66999994000071,53032.4761488 2025-05-14,21:43:26.000,134,11114433,124005,0,1747259005,13852.406704419998,56.66999994000071,53032.37832912 2025-05-14,21:43:27.000,134,11114545,123765,0,1747259006,13852.474067519994,56.62065602999792,53032.4062776 2025-05-14,21:43:28.000,134,11114487,123965,0,1747259007,13852.494276449994,56.564262990003044,53032.38531624 2025-05-14,21:43:29.000,134,11114482,124045,0,1747259008,13852.501012759989,56.550164730004326,53032.39929048 2025-05-14,21:43:30.000,134,11114524,124085,0,1747259009,13852.480803829989,56.557213860003685,53032.4062776 2025-05-14,21:43:31.000,134,11114504,124405,0,1747259010,13852.440385969989,56.564262990003044,53032.39230336001 2025-05-14,21:43:32.000,134,11114469,124445,0,1747259011,13852.467331209999,56.514919080000254,53032.41326472001 2025-05-14,21:43:33.000,134,11114481,124445,0,1747259012,13852.480803829989,56.53606646999833,53032.43422608 2025-05-14,21:43:34.000,134,11114521,124485,0,1747259013,13852.393231799993,56.550164730004326,53032.41326472001 2025-05-14,21:43:35.000,134,11114482,124325,0,1747259014,13852.373022869993,56.564262990003044,53032.39929048 2025-05-14,21:43:36.000,134,11114503,124285,0,1747259015,13852.325868699998,56.6065577699992,53032.38531624 2025-05-14,21:43:37.000,134,11114480,124565,0,1747259016,13852.278714530003,56.63475429000391,53032.39929048 2025-05-14,21:43:38.000,134,11114425,124205,0,1747259017,13852.211351429993,56.64180342000327,53032.371342000006 2025-05-14,21:43:39.000,134,11114443,124125,0,1747259018,13852.197878810002,56.62770516000455,53032.420251840005 2025-05-14,21:43:40.000,134,11114508,124285,0,1747259019,13852.157460950002,56.66295081000135,53032.37832912 2025-05-14,21:43:41.000,134,11114460,124205,0,1747259020,13852.150724639992,56.63475429000391,53032.39929048 2025-05-14,21:43:42.000,134,11114487,124285,0,1747259021,13852.137252020002,56.64180342000327,53032.44121320001 2025-05-14,21:43:43.000,134,11114498,123965,0,1747259022,13852.117043090002,56.6065577699992,53032.38531624 2025-05-14,21:43:44.000,134,11114481,124645,0,1747259023,13852.083361539997,56.63475429000391,53032.3364064 2025-05-14,21:43:45.000,134,11114427,124205,0,1747259024,13852.143988329997,56.57836125000176,53032.4062776 2025-05-14,21:43:46.000,134,11114528,124285,0,1747259025,13852.123779399997,56.61360689999856,53032.371342000006 2025-05-14,21:43:47.000,134,11114492,124445,0,1747259026,13852.170933569992,56.58541038000112,53032.39230336001 2025-05-14,21:43:48.000,134,11114421,124645,0,1747259027,13852.157460950002,56.58541038000112,53032.32941928 2025-05-14,21:43:49.000,134,11114426,124365,0,1747259028,13852.184406189997,56.61360689999856,53032.38531624 2025-05-14,21:43:50.000,134,11114503,124365,0,1747259029,13852.170933569992,56.57836125000176,53032.34339352001 2025-05-14,21:43:51.000,134,11114491,124285,0,1747259030,13852.177669880002,56.5713121200024,53032.39230336001 2025-05-14,21:43:52.000,134,11114527,124325,0,1747259031,13852.218087740002,56.58541038000112,53032.38531624 2025-05-14,21:43:53.000,134,11114475,124205,0,1747259032,13852.238296670002,56.5713121200024,53032.39929048 2025-05-14,21:43:54.000,134,11114480,124325,0,1747259033,13852.238296670002,56.550164730004326,53032.44820032 2025-05-14,21:43:55.000,134,11114486,124045,0,1747259034,13852.224824049998,56.53606646999833,53032.39230336001 2025-05-14,21:43:56.000,134,11114471,123965,0,1747259035,13852.238296670002,56.500820820001536,53032.3364064 2025-05-14,21:43:57.000,134,11114502,123844,0,1747259036,13852.211351429993,56.48672256000282,53032.42723896 2025-05-14,21:43:58.000,134,11114449,124005,0,1747259037,13852.143988329997,56.458526039998105,53032.37832912 2025-05-14,21:43:59.000,134,11114448,123925,0,1747259038,13852.056416300002,56.44442777999939,53032.35736776 2025-05-14,21:44:00.000,134,11114499,123485,0,1747259039,13852.036207370002,56.42328039000131,53032.39929048 2025-05-14,21:44:01.000,134,11114473,123485,0,1747259040,13852.029471059992,56.40918213000259,53032.37832912 2025-05-14,21:44:02.000,134,11114513,123725,0,1747259041,13851.962107959997,56.44442777999939,53032.4761488 2025-05-14,21:44:03.000,134,11114535,123325,0,1747259042,13851.941899029996,56.458526039998105,53032.48313592001 2025-05-14,21:44:04.000,134,11114431,123565,0,1747259043,13851.894744860001,56.514919080000254,53032.420251840005 2025-05-14,21:44:05.000,134,11114511,123365,0,1747259044,13851.81390914,56.514919080000254,53032.4062776 2025-05-14,21:44:06.000,134,11114514,122925,0,1747259045,13851.76675496999,56.53606646999833,53032.420251840005 2025-05-14,21:44:07.000,134,11114505,123085,0,1747259046,13851.719600799996,56.507869950000895,53032.41326472001 2025-05-14,21:44:08.000,134,11114498,122965,0,1747259047,13851.69265556,56.514919080000254,53032.38531624 2025-05-14,21:44:09.000,134,11114507,123245,0,1747259048,13851.59161091,56.500820820001536,53032.36435488001 2025-05-14,21:44:10.000,134,11114487,123205,0,1747259049,13851.53098412,56.500820820001536,53032.371342000006 2025-05-14,21:44:11.000,134,11114471,123605,0,1747259050,13851.517511499995,56.46557517000474,53032.35736776 2025-05-14,21:44:12.000,134,11114534,123645,0,1747259051,13851.40299422999,56.40213300000323,53032.39230336001 2025-05-14,21:44:13.000,134,11114481,123685,0,1747259052,13851.301949579989,56.38098560999788,53032.31544504001 2025-05-14,21:44:14.000,134,11114467,123725,0,1747259053,13851.268268029999,56.34573996000108,53032.34339352001 2025-05-14,21:44:15.000,134,11114515,123605,0,1747259054,13851.221113859989,56.289346919998934,53032.31544504001 2025-05-14,21:44:16.000,134,11114499,124165,0,1747259055,13851.147014449998,56.24000301000342,53032.31544504001 2025-05-14,21:44:17.000,134,11114469,124165,0,1747259056,13851.106596589998,56.19065910000063,53032.28050944 2025-05-14,21:44:18.000,134,11114507,124165,0,1747259057,13851.106596589998,56.13426605999848,53032.25954808 2025-05-14,21:44:19.000,134,11114496,124365,0,1747259058,13851.099860279988,56.106069540001045,53032.2665352 2025-05-14,21:44:20.000,134,11114497,124605,0,1747259059,13851.153750759993,56.07787302000361,53032.16871552 2025-05-14,21:44:21.000,134,11114478,124805,0,1747259060,13851.194168619993,56.02852911000082,53032.14076704 2025-05-14,21:44:22.000,134,11114499,124645,0,1747259061,13851.254795409994,56.00738172000274,53032.15474128001 2025-05-14,21:44:23.000,134,11114468,124445,0,1747259062,13851.254795409994,56.03557824000018,53032.07089584 2025-05-14,21:44:24.000,134,11114453,124845,0,1747259063,13851.335631129994,56.07787302000361,53032.11281856 2025-05-14,21:44:25.000,134,11114520,124765,0,1747259064,13851.40973054,56.06377476000489,53032.10583144001 2025-05-14,21:44:26.000,134,11114418,124645,0,1747259065,13851.477093639995,56.19065910000063,53032.11281856 2025-05-14,21:44:27.000,134,11114464,124325,0,1747259066,13851.49056626,56.23295388000406,53032.07788296001 2025-05-14,21:44:28.000,134,11114489,124285,0,1747259067,13851.52424780999,56.29639604999829,53032.09884432 2025-05-14,21:44:29.000,134,11114468,124165,0,1747259068,13851.48382994999,56.35278909000044,53032.133779920005 2025-05-14,21:44:30.000,134,11114469,124485,0,1747259069,13851.44341208999,56.37393647999852,53032.084870080005 2025-05-14,21:44:31.000,134,11114464,124245,0,1747259070,13851.40973054,56.40213300000323,53032.133779920005 2025-05-14,21:44:32.000,134,11114446,124605,0,1747259071,13851.315422199994,56.42328039000131,53032.0918572 2025-05-14,21:44:33.000,134,11114456,124285,0,1747259072,13851.248059099998,56.40918213000259,53032.11281856 2025-05-14,21:44:34.000,134,11114518,124485,0,1747259073,13851.153750759993,56.35278909000044,53032.0918572 2025-05-14,21:44:35.000,134,11114515,124365,0,1747259074,13851.072915039993,56.29639604999829,53032.12679280001 2025-05-14,21:44:36.000,134,11114452,124205,0,1747259075,13850.958397770002,56.24705214000278,53032.10583144001 2025-05-14,21:44:37.000,134,11114459,124285,0,1747259076,13850.917979910002,56.2259047500047,53032.11980568 2025-05-14,21:44:38.000,134,11114512,124485,0,1747259077,13850.810198949992,56.162462580003194,53032.06390872 2025-05-14,21:44:39.000,134,11114440,124285,0,1747259078,13850.722626919996,56.07082389000425,53032.07788296001 2025-05-14,21:44:40.000,134,11114503,124325,0,1747259079,13850.749572159992,56.106069540001045,53032.09884432 2025-05-14,21:44:41.000,134,11114495,124085,0,1747259080,13850.742835849996,56.07082389000425,53032.014998880004 2025-05-14,21:44:42.000,134,11114543,124205,0,1747259081,13850.729363229992,56.106069540001045,53031.95910192001 2025-05-14,21:44:43.000,134,11114469,124325,0,1747259082,13850.742835849996,56.16951171000255,53031.966089040005 2025-05-14,21:44:44.000,134,11114467,124325,0,1747259083,13850.823671569997,56.162462580003194,53031.917179200005 2025-05-14,21:44:45.000,134,11114518,124245,0,1747259084,13850.884298359997,56.148364320004475,53031.92416632 2025-05-14,21:44:46.000,134,11114497,124645,0,1747259085,13850.951661459992,56.155413450003834,53031.88923072001 2025-05-14,21:44:47.000,134,11114491,124365,0,1747259086,13850.998815630002,56.20475735999935,53031.88923072001 2025-05-14,21:44:48.000,134,11114463,124285,0,1747259087,13851.032497179993,56.17656084000191,53031.90320496 2025-05-14,21:44:49.000,134,11114520,124445,0,1747259088,13851.019024560002,56.19065910000063,53031.9521148 2025-05-14,21:44:50.000,134,11114450,124565,0,1747259089,13851.025760869998,56.148364320004475,53031.94512768 2025-05-14,21:44:51.000,134,11114467,124245,0,1747259090,13851.052706109993,56.106069540001045,53031.92416632 2025-05-14,21:44:52.000,134,11114520,124125,0,1747259091,13851.099860279988,56.06377476000489,53031.8822436 2025-05-14,21:44:53.000,134,11114531,124245,0,1747259092,13851.099860279988,56.03557824000018,53031.86128224001 2025-05-14,21:44:54.000,134,11114458,124285,0,1747259093,13851.120069209988,55.98623433000466,53031.85429512 2025-05-14,21:44:55.000,134,11114535,124285,0,1747259094,13851.113332899993,55.95098868000059,53031.85429512 2025-05-14,21:44:56.000,134,11114507,124325,0,1747259095,13851.059442420003,55.94393955000123,53031.85429512 2025-05-14,21:44:57.000,134,11114457,123965,0,1747259096,13851.025760869998,55.90869390000444,53031.847308000004 2025-05-14,21:44:58.000,134,11114528,124045,0,1747259097,13850.971870389993,55.880497379999724,53031.80538528 2025-05-14,21:44:59.000,134,11114436,124205,0,1747259098,13850.931452529992,55.88754650999908,53031.82634664 2025-05-14,21:45:00.000,134,11114484,123685,0,1747259099,13850.891034669992,55.94393955000123,53031.847308000004 2025-05-14,21:45:01.000,134,11114466,123645,0,1747259100,13850.870825739992,55.99328346000402,53031.81935952001 2025-05-14,21:45:02.000,134,11114481,123685,0,1747259101,13850.803462639997,56.042627369999536,53031.75647544 2025-05-14,21:45:03.000,134,11114513,123365,0,1747259102,13850.742835849996,56.06377476000489,53031.81237240001 2025-05-14,21:45:04.000,134,11114524,123765,0,1747259103,13850.695681680001,56.049676499998895,53031.798398160005 2025-05-14,21:45:05.000,134,11114481,123925,0,1747259104,13850.655263820001,56.106069540001045,53031.79141104001 2025-05-14,21:45:06.000,134,11114442,123565,0,1747259105,13850.540746549996,56.113118670000404,53031.81935952001 2025-05-14,21:45:07.000,134,11114506,123365,0,1747259106,13850.459910829995,56.12016779999976,53031.76346256 2025-05-14,21:45:08.000,134,11114455,123365,0,1747259107,13850.35212987,56.19065910000063,53031.72153984001 2025-05-14,21:45:09.000,134,11114510,123445,0,1747259108,13850.28476676999,56.18360997000127,53031.72153984001 2025-05-14,21:45:10.000,134,11114515,123685,0,1747259109,13850.217403669994,56.18360997000127,53031.7075656 2025-05-14,21:45:11.000,134,11114494,123245,0,1747259110,13850.116359019994,56.18360997000127,53031.64468152001 2025-05-14,21:45:12.000,134,11114459,123685,0,1747259111,13850.042259609989,56.12721692999912,53031.630707280005 2025-05-14,21:45:13.000,134,11114459,123765,0,1747259112,13850.015314369994,56.148364320004475,53031.62372016001 2025-05-14,21:45:14.000,134,11114474,123685,0,1747259113,13850.022050679989,56.12016779999976,53031.58878456 2025-05-14,21:45:15.000,134,11114443,123405,0,1747259114,13849.988369129998,56.07787302000361,53031.532887600006 2025-05-14,21:45:16.000,134,11114416,123685,0,1747259115,13849.974896509993,56.113118670000404,53031.50493912001 2025-05-14,21:45:17.000,134,11114510,123725,0,1747259116,13849.981632819989,56.12721692999912,53031.48397776001 2025-05-14,21:45:18.000,134,11114473,124005,0,1747259117,13849.968160199998,56.12016779999976,53031.48397776001 2025-05-14,21:45:19.000,134,11114492,123645,0,1747259118,13849.968160199998,56.099020410001685,53031.54686184 2025-05-14,21:45:20.000,134,11114488,123605,0,1747259119,13849.941214959988,56.113118670000404,53031.532887600006 2025-05-14,21:45:21.000,134,11114488,123645,0,1747259120,13850.008578059998,56.06377476000489,53031.55384896001 2025-05-14,21:45:22.000,134,11114521,123725,0,1747259121,13849.968160199998,56.08492215000297,53031.54686184 2025-05-14,21:45:23.000,134,11114448,124005,0,1747259122,13850.015314369994,56.042627369999536,53031.497952 2025-05-14,21:45:24.000,134,11114452,123965,0,1747259123,13849.995105439993,55.99328346000402,53031.532887600006 2025-05-14,21:45:25.000,134,11114461,123885,0,1747259124,13850.055732229994,55.97213606999867,53031.47699064001 2025-05-14,21:45:26.000,134,11114445,124085,0,1747259125,13850.109622709999,55.96508693999931,53031.49096488 2025-05-14,21:45:27.000,134,11114506,124165,0,1747259126,13850.170249499999,55.915743030003796,53031.5678232 2025-05-14,21:45:28.000,134,11114460,124445,0,1747259127,13850.16351318999,55.880497379999724,53031.511926240004 2025-05-14,21:45:29.000,134,11114494,124285,0,1747259128,13850.20393104999,55.9016447699978,53031.55384896001 2025-05-14,21:45:30.000,134,11114495,124165,0,1747259129,13850.21066736,55.9016447699978,53031.51891336 2025-05-14,21:45:31.000,134,11114449,124165,0,1747259130,13850.22413997999,55.929841290002514,53031.53987472 2025-05-14,21:45:32.000,134,11114403,124325,0,1747259131,13850.21066736,55.97213606999867,53031.511926240004 2025-05-14,21:45:33.000,134,11114474,124045,0,1747259132,13850.19045843,55.99328346000402,53031.532887600006 2025-05-14,21:45:34.000,134,11114452,123844,0,1747259133,13850.16351318999,56.0144308500021,53031.53987472 2025-05-14,21:45:35.000,134,11114490,123685,0,1747259134,13850.048995919999,56.0144308500021,53031.497952 2025-05-14,21:45:36.000,134,11114469,123325,0,1747259135,13849.995105439993,55.99328346000402,53031.49096488 2025-05-14,21:45:37.000,134,11114448,123165,0,1747259136,13849.921006029988,56.042627369999536,53031.53987472 2025-05-14,21:45:38.000,134,11114442,123125,0,1747259137,13849.799752450002,56.0144308500021,53031.511926240004 2025-05-14,21:45:39.000,134,11114451,123165,0,1747259138,13849.718916730002,56.02852911000082,53031.497952 2025-05-14,21:45:40.000,134,11114455,123405,0,1747259139,13849.665026249997,56.042627369999536,53031.43506792001 2025-05-14,21:45:41.000,134,11114471,123645,0,1747259140,13849.611135769992,56.02852911000082,53031.40013232 2025-05-14,21:45:42.000,134,11114501,123765,0,1747259141,13849.563981599997,56.03557824000018,53031.414106560005 2025-05-14,21:45:43.000,134,11114482,123965,0,1747259142,13849.483145879996,56.00738172000274,53031.37917096 2025-05-14,21:45:44.000,134,11114448,123805,0,1747259143,13849.449464329991,56.056725629998255,53031.3931452 2025-05-14,21:45:45.000,134,11114467,123885,0,1747259144,13849.449464329991,56.08492215000297,53031.37218384 2025-05-14,21:45:46.000,134,11114449,124245,0,1747259145,13849.429255399991,56.14131518999784,53031.365196720006 2025-05-14,21:45:47.000,134,11114536,124685,0,1747259146,13849.422519089996,56.148364320004475,53031.365196720006 2025-05-14,21:45:48.000,134,11114462,124965,0,1747259147,13849.456200640001,56.16951171000255,53031.33026112 2025-05-14,21:45:49.000,134,11114499,124405,0,1747259148,13849.469673259991,56.19065910000063,53031.30929976001 2025-05-14,21:45:50.000,134,11114480,124085,0,1747259149,13849.462936949996,56.17656084000191,53031.31628688001 2025-05-14,21:45:51.000,134,11114468,124125,0,1747259150,13849.563981599997,56.18360997000127,53031.30231264 2025-05-14,21:45:52.000,134,11114445,123805,0,1747259151,13849.557245290001,56.12721692999912,53031.246415680005 2025-05-14,21:45:53.000,134,11114465,123565,0,1747259152,13849.631344699992,56.06377476000489,53031.21846720001 2025-05-14,21:45:54.000,134,11114428,123405,0,1747259153,13849.631344699992,56.056725629998255,53031.28833840001 2025-05-14,21:45:55.000,134,11114434,123405,0,1747259154,13849.590926839992,55.93689042000187,53031.26038992 2025-05-14,21:45:56.000,134,11114426,123205,0,1747259155,13849.597663150002,55.90869390000444,53031.22545432 2025-05-14,21:45:57.000,134,11114484,123005,0,1747259156,13849.584190529997,55.84525173000293,53031.176544480004 2025-05-14,21:45:58.000,134,11114501,123045,0,1747259157,13849.584190529997,55.8029569499995,53031.23942856001 2025-05-14,21:45:59.000,134,11114471,123085,0,1747259158,13849.523563739996,55.81000607999886,53031.28833840001 2025-05-14,21:46:00.000,134,11114463,123165,0,1747259159,13849.543772669997,55.77476043000206,53031.1835316 2025-05-14,21:46:01.000,134,11114464,123645,0,1747259160,13849.530300049992,55.78885869000078,53031.20449296 2025-05-14,21:46:02.000,134,11114495,123605,0,1747259161,13849.442728019996,55.7677113000027,53031.23244144 2025-05-14,21:46:03.000,134,11114514,124005,0,1747259162,13849.456200640001,55.753613040003984,53031.23942856001 2025-05-14,21:46:04.000,134,11114471,124245,0,1747259163,13849.442728019996,55.817055209998216,53031.23244144 2025-05-14,21:46:05.000,134,11114474,124365,0,1747259164,13849.422519089996,55.83820260000357,53031.20449296 2025-05-14,21:46:06.000,134,11114530,124085,0,1747259165,13849.409046469991,55.83115347000421,53031.22545432 2025-05-14,21:46:07.000,134,11114440,124525,0,1747259166,13849.382101229996,55.817055209998216,53031.23244144 2025-05-14,21:46:08.000,134,11114465,124365,0,1747259167,13849.368628609991,55.84525173000293,53031.176544480004 2025-05-14,21:46:09.000,134,11114486,124325,0,1747259168,13849.33494706,55.83115347000421,53031.21148008 2025-05-14,21:46:10.000,134,11114466,124085,0,1747259169,13849.25411134,55.82410434000485,53031.19051872001 2025-05-14,21:46:11.000,134,11114442,123844,0,1747259170,13849.23390241,55.873448250000365,53031.127634640005 2025-05-14,21:46:12.000,134,11114468,123885,0,1747259171,13849.15306669,55.922792160003155,53031.127634640005 2025-05-14,21:46:13.000,134,11114476,123844,0,1747259172,13849.15306669,55.95098868000059,53031.09269904 2025-05-14,21:46:14.000,134,11114444,123685,0,1747259173,13849.07223097,55.95098868000059,53031.07173768001 2025-05-14,21:46:15.000,134,11114531,123325,0,1747259174,13849.04528572999,55.94393955000123,53031.078724800005 2025-05-14,21:46:16.000,134,11114495,123205,0,1747259175,13849.01160418,55.97213606999867,53031.078724800005 2025-05-14,21:46:17.000,134,11114507,123405,0,1747259176,13848.97118632,55.96508693999931,53031.08571192 2025-05-14,21:46:18.000,134,11114437,123525,0,1747259177,13848.96445000999,55.95098868000059,53031.078724800005 2025-05-14,21:46:19.000,134,11114435,123165,0,1747259178,13848.957713699994,55.96508693999931,53031.05776344 2025-05-14,21:46:20.000,134,11114475,123405,0,1747259179,13848.97118632,55.93689042000187,53031.07173768001 2025-05-14,21:46:21.000,134,11114448,122845,0,1747259180,13848.96445000999,55.88754650999908,53031.03680208 2025-05-14,21:46:22.000,134,11114447,123045,0,1747259181,13849.01160418,55.89459563999844,53030.980905120006 2025-05-14,21:46:23.000,134,11114475,123005,0,1747259182,13849.07223097,55.89459563999844,53031.00186648001 2025-05-14,21:46:24.000,134,11114467,123005,0,1747259183,13849.06549465999,55.89459563999844,53030.99487936 2025-05-14,21:46:25.000,134,11114481,123405,0,1747259184,13849.139594069995,55.94393955000123,53030.99487936 2025-05-14,21:46:26.000,134,11114476,123005,0,1747259185,13849.139594069995,55.95803780999995,53030.93199528001 2025-05-14,21:46:27.000,134,11114464,123165,0,1747259186,13849.16653930999,55.97213606999867,53030.9389824 2025-05-14,21:46:28.000,134,11114426,123365,0,1747259187,13849.14633037999,55.96508693999931,53030.99487936 2025-05-14,21:46:29.000,134,11114465,123285,0,1747259188,13849.180011929995,55.97918519999803,53030.95295664001 2025-05-14,21:46:30.000,134,11114435,123085,0,1747259189,13849.20695716999,56.00033259000338,53030.980905120006 2025-05-14,21:46:31.000,134,11114429,123005,0,1747259190,13849.200220859995,55.98623433000466,53030.980905120006 2025-05-14,21:46:32.000,134,11114447,123245,0,1747259191,13849.200220859995,55.99328346000402,53030.96693088 2025-05-14,21:46:33.000,134,11114479,123685,0,1747259192,13849.20695716999,55.99328346000402,53031.029814960006 2025-05-14,21:46:34.000,134,11114454,123285,0,1747259193,13849.159802999995,55.97918519999803,53031.0437892 2025-05-14,21:46:35.000,134,11114443,123325,0,1747259194,13849.11264883,55.95803780999995,53031.00186648001 2025-05-14,21:46:36.000,134,11114426,124085,0,1747259195,13849.03181311,55.97213606999867,53030.98789224 2025-05-14,21:46:37.000,134,11114505,123725,0,1747259196,13848.97118632,55.915743030003796,53031.008853600004 2025-05-14,21:46:38.000,134,11114454,124165,0,1747259197,13848.917295839994,55.880497379999724,53030.99487936 2025-05-14,21:46:39.000,134,11114434,123205,0,1747259198,13848.769097019998,55.84525173000293,53030.98789224 2025-05-14,21:46:40.000,134,11114508,123365,0,1747259199,13848.721942849988,55.83820260000357,53030.96693088 2025-05-14,21:46:41.000,134,11114461,123405,0,1747259200,13848.668052369998,55.7677113000027,53030.98789224 2025-05-14,21:46:42.000,134,11114425,123525,0,1747259201,13848.620898200003,55.79590782000014,53031.029814960006 2025-05-14,21:46:43.000,134,11114467,123325,0,1747259202,13848.533326169993,55.78885869000078,53030.98789224 2025-05-14,21:46:44.000,134,11114450,123485,0,1747259203,13848.499644620002,55.84525173000293,53030.959943760005 2025-05-14,21:46:45.000,134,11114509,123725,0,1747259204,13848.472699379992,55.817055209998216,53030.93199528001 2025-05-14,21:46:46.000,134,11114478,123685,0,1747259205,13848.452490449992,55.88754650999908,53030.92500816 2025-05-14,21:46:47.000,134,11114489,123844,0,1747259206,13848.378391040002,55.9016447699978,53030.90404680001 2025-05-14,21:46:48.000,134,11114406,123565,0,1747259207,13848.324500559997,55.915743030003796,53030.911033920005 2025-05-14,21:46:49.000,134,11114447,123685,0,1747259208,13848.317764250001,55.93689042000187,53030.862124080006 2025-05-14,21:46:50.000,134,11114417,123445,0,1747259209,13848.304291629996,55.94393955000123,53030.91802104 2025-05-14,21:46:51.000,134,11114479,123844,0,1747259210,13848.243664839996,56.02147998000146,53030.911033920005 2025-05-14,21:46:52.000,134,11114433,123325,0,1747259211,13848.15609281,56.00738172000274,53030.83417560001 2025-05-14,21:46:53.000,134,11114468,123485,0,1747259212,13848.12914756999,56.02147998000146,53030.84814984 2025-05-14,21:46:54.000,134,11114465,123445,0,1747259213,13848.04831184999,56.049676499998895,53030.813214240006 2025-05-14,21:46:55.000,134,11114451,123805,0,1747259214,13848.001157679995,56.08492215000297,53030.84814984 2025-05-14,21:46:56.000,134,11114444,123685,0,1747259215,13847.92705826999,56.06377476000489,53030.76430440001 2025-05-14,21:46:57.000,134,11114490,123885,0,1747259216,13847.89337672,56.08492215000297,53030.82718848 2025-05-14,21:46:58.000,134,11114458,123765,0,1747259217,13847.87316779,56.06377476000489,53030.79924 2025-05-14,21:46:59.000,134,11114498,123445,0,1747259218,13847.80580468999,56.07787302000361,53030.82718848 2025-05-14,21:47:00.000,134,11114484,124005,0,1747259219,13847.83274993,56.07082389000425,53030.79924 2025-05-14,21:47:01.000,134,11114444,123805,0,1747259220,13847.86643147999,56.13426605999848,53030.7293688 2025-05-14,21:47:02.000,134,11114481,123965,0,1747259221,13847.85295886,56.14131518999784,53030.75033016 2025-05-14,21:47:03.000,134,11114446,123844,0,1747259222,13847.80580468999,56.19065910000063,53030.75731728 2025-05-14,21:47:04.000,134,11114497,124085,0,1747259223,13847.839486239995,56.20475735999935,53030.75033016 2025-05-14,21:47:05.000,134,11114483,124005,0,1747259224,13847.82601361999,56.24000301000342,53030.82020136 2025-05-14,21:47:06.000,134,11114462,123965,0,1747259225,13847.84622254999,56.23295388000406,53030.73635592001 2025-05-14,21:47:07.000,134,11114483,123525,0,1747259226,13847.78559575999,56.24705214000278,53030.77827864 2025-05-14,21:47:08.000,134,11114412,123765,0,1747259227,13847.778859449994,56.29639604999829,53030.75033016 2025-05-14,21:47:09.000,134,11114442,123925,0,1747259228,13847.74517789999,56.29639604999829,53030.77827864 2025-05-14,21:47:10.000,134,11114499,123765,0,1747259229,13847.698023729994,56.331641700002365,53030.792252880005 2025-05-14,21:47:11.000,134,11114506,123765,0,1747259230,13847.610451699999,56.29639604999829,53030.743343040005 2025-05-14,21:47:12.000,134,11114490,124085,0,1747259231,13847.549824909998,56.30344517999765,53030.77827864 2025-05-14,21:47:13.000,134,11114507,123725,0,1747259232,13847.468989189998,56.31754344000365,53030.71539456001 2025-05-14,21:47:14.000,134,11114413,123885,0,1747259233,13847.381417160002,56.275248660000216,53030.71539456001 2025-05-14,21:47:15.000,134,11114490,123925,0,1747259234,13847.293845129992,56.2611504000015,53030.75731728 2025-05-14,21:47:16.000,134,11114492,124045,0,1747259235,13847.233218339992,56.24705214000278,53030.743343040005 2025-05-14,21:47:17.000,134,11114467,124125,0,1747259236,13847.165855239997,56.21885561999807,53030.77129152 2025-05-14,21:47:18.000,134,11114450,124045,0,1747259237,13847.098492140001,56.17656084000191,53030.68045896 2025-05-14,21:47:19.000,134,11114432,123925,0,1747259238,13847.010920109991,56.16951171000255,53030.673471840004 2025-05-14,21:47:20.000,134,11114458,124005,0,1747259239,13846.91661177,56.18360997000127,53030.63154912 2025-05-14,21:47:21.000,134,11114515,123965,0,1747259240,13846.89640284,56.19770822999999,53030.68045896 2025-05-14,21:47:22.000,134,11114499,123885,0,1747259241,13846.761676639995,56.282297789999575,53030.61058776 2025-05-14,21:47:23.000,134,11114426,123765,0,1747259242,13846.75494033,56.275248660000216,53030.60360064 2025-05-14,21:47:24.000,134,11114467,123725,0,1747259243,13846.75494033,56.324592570003006,53030.61757488001 2025-05-14,21:47:25.000,134,11114443,124045,0,1747259244,13846.701049849995,56.331641700002365,53030.526742320006 2025-05-14,21:47:26.000,134,11114536,123765,0,1747259245,13846.68757722999,56.29639604999829,53030.56167792 2025-05-14,21:47:27.000,134,11114451,124005,0,1747259246,13846.680840919995,56.289346919998934,53030.49879384001 2025-05-14,21:47:28.000,134,11114448,123645,0,1747259247,13846.65389568,56.275248660000216,53030.54770368001 2025-05-14,21:47:29.000,134,11114449,124005,0,1747259248,13846.579796269994,56.275248660000216,53030.505780960004 2025-05-14,21:47:30.000,134,11114449,123725,0,1747259249,13846.532642099999,56.24000301000342,53030.4848196 2025-05-14,21:47:31.000,134,11114450,123925,0,1747259250,13846.472015309999,56.21180648999871,53030.477832480006 2025-05-14,21:47:32.000,134,11114443,123844,0,1747259251,13846.424861139989,56.23295388000406,53030.4149484 2025-05-14,21:47:33.000,134,11114482,124005,0,1747259252,13846.397915899994,56.2611504000015,53030.42892264001 2025-05-14,21:47:34.000,134,11114440,124605,0,1747259253,13846.377706969994,56.24705214000278,53030.44289688 2025-05-14,21:47:35.000,134,11114485,124405,0,1747259254,13846.384443279989,56.21180648999871,53030.43590976 2025-05-14,21:47:36.000,134,11114476,124565,0,1747259255,13846.310343869998,56.2611504000015,53030.43590976 2025-05-14,21:47:37.000,134,11114491,123965,0,1747259256,13846.344025419989,56.21180648999871,53030.44289688 2025-05-14,21:47:38.000,134,11114442,124165,0,1747259257,13846.323816489989,56.24705214000278,53030.43590976 2025-05-14,21:47:39.000,134,11114450,124045,0,1747259258,13846.296871249993,56.29639604999829,53030.44289688 2025-05-14,21:47:40.000,134,11114460,123925,0,1747259259,13846.330552799998,56.282297789999575,53030.477832480006 2025-05-14,21:47:41.000,134,11114436,123805,0,1747259260,13846.337289109993,56.331641700002365,53030.407961280005 2025-05-14,21:47:42.000,134,11114395,123965,0,1747259261,13846.377706969994,56.37393647999852,53030.43590976 2025-05-14,21:47:43.000,134,11114448,124005,0,1747259262,13846.370970659998,56.388034740004514,53030.456871120005 2025-05-14,21:47:44.000,134,11114460,123965,0,1747259263,13846.357498039994,56.40213300000323,53030.456871120005 2025-05-14,21:47:45.000,134,11114497,123645,0,1747259264,13846.404652209989,56.41623126000195,53030.47084536001 2025-05-14,21:47:46.000,134,11114505,123965,0,1747259265,13846.391179589999,56.40213300000323,53030.4149484 2025-05-14,21:47:47.000,134,11114483,124005,0,1747259266,13846.458542689994,56.42328039000131,53030.49180672 2025-05-14,21:47:48.000,134,11114480,123805,0,1747259267,13846.431597449999,56.40918213000259,53030.4848196 2025-05-14,21:47:49.000,134,11114508,123805,0,1747259268,13846.445070069989,56.39508387000387,53030.42892264001 2025-05-14,21:47:50.000,134,11114524,124045,0,1747259269,13846.539378409994,56.43032952000067,53030.42892264001 2025-05-14,21:47:51.000,134,11114504,124045,0,1747259270,13846.58653257999,56.39508387000387,53030.38699992 2025-05-14,21:47:52.000,134,11114464,123765,0,1747259271,13846.559587339994,56.37393647999852,53030.3450772 2025-05-14,21:47:53.000,134,11114481,123844,0,1747259272,13846.600005199994,56.39508387000387,53030.3450772 2025-05-14,21:47:54.000,134,11114458,123805,0,1747259273,13846.56632364999,56.39508387000387,53030.33110296001 2025-05-14,21:47:55.000,134,11114481,123925,0,1747259274,13846.59326889,56.37393647999852,53030.31712872 2025-05-14,21:47:56.000,134,11114488,124045,0,1747259275,13846.62695043999,56.388034740004514,53030.31712872 2025-05-14,21:47:57.000,134,11114449,124005,0,1747259276,13846.68757722999,56.38098560999788,53030.36603856 2025-05-14,21:47:58.000,134,11114463,124085,0,1747259277,13846.68757722999,56.37393647999852,53030.31712872 2025-05-14,21:47:59.000,134,11114464,123805,0,1747259278,13846.75494033,56.37393647999852,53030.37302568 2025-05-14,21:48:00.000,134,11114445,123805,0,1747259279,13846.76841294999,56.388034740004514,53030.38699992 2025-05-14,21:48:01.000,134,11114446,123965,0,1747259280,13846.761676639995,56.39508387000387,53030.36603856 2025-05-14,21:48:02.000,134,11114515,123844,0,1747259281,13846.71452247,56.388034740004514,53030.36603856 2025-05-14,21:48:03.000,134,11114463,123485,0,1747259282,13846.78862187999,56.40918213000259,53030.338090080004 2025-05-14,21:48:04.000,134,11114465,123844,0,1747259283,13846.822303429995,56.40918213000259,53030.36603856 2025-05-14,21:48:05.000,134,11114488,123605,0,1747259284,13846.82903973999,56.39508387000387,53030.338090080004 2025-05-14,21:48:06.000,134,11114524,123725,0,1747259285,13846.862721289996,56.40918213000259,53030.359051440006 2025-05-14,21:48:07.000,134,11114440,123485,0,1747259286,13846.79535819,56.451476909998746,53030.3450772 2025-05-14,21:48:08.000,134,11114437,123605,0,1747259287,13846.822303429995,56.43032952000067,53030.359051440006 2025-05-14,21:48:09.000,134,11114456,123365,0,1747259288,13846.74820401999,56.41623126000195,53030.28219312001 2025-05-14,21:48:10.000,134,11114520,123205,0,1747259289,13846.76841294999,56.37393647999852,53030.32411584 2025-05-14,21:48:11.000,134,11114499,123365,0,1747259290,13846.741467709995,56.40213300000323,53030.338090080004 2025-05-14,21:48:12.000,134,11114480,122805,0,1747259291,13846.781885569995,56.37393647999852,53030.33110296001 2025-05-14,21:48:13.000,134,11114469,123205,0,1747259292,13846.7347314,56.34573996000108,53030.28219312001 2025-05-14,21:48:14.000,134,11114466,122885,0,1747259293,13846.71452247,56.34573996000108,53030.36603856 2025-05-14,21:48:15.000,134,11114484,123525,0,1747259294,13846.71452247,56.35278909000044,53030.29616736 2025-05-14,21:48:16.000,134,11114497,123405,0,1747259295,13846.7347314,56.331641700002365,53030.310141600006 2025-05-14,21:48:17.000,134,11114451,123605,0,1747259296,13846.71452247,56.34573996000108,53030.289180240004 2025-05-14,21:48:18.000,134,11114426,123925,0,1747259297,13846.781885569995,56.37393647999852,53030.289180240004 2025-05-14,21:48:19.000,134,11114491,124045,0,1747259298,13846.82903973999,56.38098560999788,53030.26123176001 2025-05-14,21:48:20.000,134,11114458,124485,0,1747259299,13846.84924866999,56.39508387000387,53030.24725752 2025-05-14,21:48:21.000,134,11114480,124645,0,1747259300,13846.89640284,56.46557517000474,53030.28219312001 2025-05-14,21:48:22.000,134,11114491,124325,0,1747259301,13846.842512359995,56.507869950000895,53030.3450772 2025-05-14,21:48:23.000,134,11114482,124365,0,1747259302,13846.86945759999,56.507869950000895,53030.28219312001 2025-05-14,21:48:24.000,134,11114481,124325,0,1747259303,13846.83577605,56.47967343000346,53030.359051440006 2025-05-14,21:48:25.000,134,11114491,124285,0,1747259304,13846.78862187999,56.4726243000041,53030.30315448001 2025-05-14,21:48:26.000,134,11114445,124005,0,1747259305,13846.76841294999,56.44442777999939,53030.359051440006 2025-05-14,21:48:27.000,134,11114490,123965,0,1747259306,13846.69431354,56.388034740004514,53030.33110296001 2025-05-14,21:48:28.000,134,11114471,123685,0,1747259307,13846.62695043999,56.39508387000387,53030.32411584 2025-05-14,21:48:29.000,134,11114501,124005,0,1747259308,13846.50569685999,56.338690830001724,53030.31712872 2025-05-14,21:48:30.000,134,11114441,124005,0,1747259309,13846.384443279989,56.29639604999829,53030.3450772 2025-05-14,21:48:31.000,134,11114447,123725,0,1747259310,13846.330552799998,56.24000301000342,53030.29616736 2025-05-14,21:48:32.000,134,11114524,123725,0,1747259311,13846.222771839988,56.21885561999807,53030.26821888 2025-05-14,21:48:33.000,134,11114499,123445,0,1747259312,13846.148672429998,56.21180648999871,53030.22629616 2025-05-14,21:48:34.000,134,11114437,123365,0,1747259313,13846.108254569997,56.16951171000255,53030.28219312001 2025-05-14,21:48:35.000,134,11114481,123325,0,1747259314,13846.054364089992,56.17656084000191,53030.275206 2025-05-14,21:48:36.000,134,11114508,123365,0,1747259315,13846.013946229992,56.16951171000255,53030.19834768 2025-05-14,21:48:37.000,134,11114507,123085,0,1747259316,13845.987000989997,56.148364320004475,53030.18437344001 2025-05-14,21:48:38.000,134,11114442,122845,0,1747259317,13846.034155159992,56.17656084000191,53030.12847648 2025-05-14,21:48:39.000,134,11114420,123005,0,1747259318,13846.000473610002,56.19770822999999,53030.15642496 2025-05-14,21:48:40.000,134,11114508,123165,0,1747259319,13846.000473610002,56.18360997000127,53030.100528 2025-05-14,21:48:41.000,134,11114455,123844,0,1747259320,13845.980264680002,56.17656084000191,53030.16341208001 2025-05-14,21:48:42.000,134,11114409,123965,0,1747259321,13845.966792059997,56.18360997000127,53030.14943784 2025-05-14,21:48:43.000,134,11114446,123965,0,1747259322,13845.987000989997,56.19065910000063,53030.100528 2025-05-14,21:48:44.000,134,11114456,124085,0,1747259323,13845.973528369992,56.20475735999935,53030.05860528 2025-05-14,21:48:45.000,134,11114499,124125,0,1747259324,13845.960055750002,56.18360997000127,53030.07956664 2025-05-14,21:48:46.000,134,11114441,123925,0,1747259325,13845.879220030001,56.21180648999871,53030.03764392 2025-05-14,21:48:47.000,134,11114478,123685,0,1747259326,13845.892692649992,56.21180648999871,53030.06559240001 2025-05-14,21:48:48.000,134,11114446,123205,0,1747259327,13845.939846820002,56.25410127000214,53030.0306568 2025-05-14,21:48:49.000,134,11114495,123645,0,1747259328,13845.899428960001,56.26819953000086,53030.002708320004 2025-05-14,21:48:50.000,134,11114466,123645,0,1747259329,13845.899428960001,56.26819953000086,53030.01668256001 2025-05-14,21:48:51.000,134,11114473,123885,0,1747259330,13845.926374199997,56.324592570003006,53030.03764392 2025-05-14,21:48:52.000,134,11114470,123885,0,1747259331,13845.973528369992,56.31754344000365,53030.01668256001 2025-05-14,21:48:53.000,134,11114462,123925,0,1747259332,13845.993737299992,56.324592570003006,53029.9607856 2025-05-14,21:48:54.000,134,11114484,123844,0,1747259333,13846.007209919997,56.31754344000365,53030.01668256001 2025-05-14,21:48:55.000,134,11114445,123965,0,1747259334,13845.946583129997,56.331641700002365,53030.0306568 2025-05-14,21:48:56.000,134,11114507,124365,0,1747259335,13846.013946229992,56.31049431000429,53030.03764392 2025-05-14,21:48:57.000,134,11114421,124125,0,1747259336,13846.027418849997,56.35278909000044,53030.023669680006 2025-05-14,21:48:58.000,134,11114478,124285,0,1747259337,13846.040891470002,56.3598382199998,53030.07956664 2025-05-14,21:48:59.000,134,11114481,124245,0,1747259338,13845.993737299992,56.37393647999852,53030.07956664 2025-05-14,21:49:00.000,134,11114461,124325,0,1747259339,13846.034155159992,56.38098560999788,53030.07956664 2025-05-14,21:49:01.000,134,11114433,124445,0,1747259340,13846.081309330002,56.40213300000323,53030.07956664 2025-05-14,21:49:02.000,134,11114508,124445,0,1747259341,13846.074573019992,56.3598382199998,53030.05161816 2025-05-14,21:49:03.000,134,11114420,124645,0,1747259342,13846.054364089992,56.38098560999788,53030.01668256001 2025-05-14,21:49:04.000,134,11114494,124325,0,1747259343,13846.054364089992,56.37393647999852,53030.05860528 2025-05-14,21:49:05.000,134,11114469,124725,0,1747259344,13846.081309330002,56.42328039000131,53030.0306568 2025-05-14,21:49:06.000,134,11114459,124325,0,1747259345,13846.074573019992,56.35278909000044,53030.01668256001 2025-05-14,21:49:07.000,134,11114497,124725,0,1747259346,13846.067836709997,56.37393647999852,53030.05161816 2025-05-14,21:49:08.000,134,11114430,124285,0,1747259347,13846.101518260002,56.40213300000323,53030.072579520005 2025-05-14,21:49:09.000,134,11114474,124645,0,1747259348,13846.081309330002,56.41623126000195,53030.05161816 2025-05-14,21:49:10.000,134,11114505,124165,0,1747259349,13846.034155159992,56.39508387000387,53030.07956664 2025-05-14,21:49:11.000,134,11114434,124405,0,1747259350,13846.027418849997,56.42328039000131,53030.08655376 2025-05-14,21:49:12.000,134,11114498,124205,0,1747259351,13846.027418849997,56.4726243000041,53030.100528 2025-05-14,21:49:13.000,134,11114432,124365,0,1747259352,13846.034155159992,56.46557517000474,53030.03764392 2025-05-14,21:49:14.000,134,11114425,124125,0,1747259353,13846.007209919997,56.53606646999833,53030.03764392 2025-05-14,21:49:15.000,134,11114415,124165,0,1747259354,13846.027418849997,56.59245951000048,53030.100528 2025-05-14,21:49:16.000,134,11114471,124085,0,1747259355,13846.034155159992,56.59245951000048,53030.09354088001 2025-05-14,21:49:17.000,134,11114467,124125,0,1747259356,13846.034155159992,56.58541038000112,53030.13546360001 2025-05-14,21:49:18.000,134,11114482,124205,0,1747259357,13846.034155159992,56.58541038000112,53030.07956664 2025-05-14,21:49:19.000,134,11114427,124005,0,1747259358,13845.993737299992,56.62770516000455,53030.06559240001 2025-05-14,21:49:20.000,134,11114471,123925,0,1747259359,13846.040891470002,56.6065577699992,53030.08655376 2025-05-14,21:49:21.000,134,11114481,124245,0,1747259360,13846.013946229992,56.61360689999856,53030.100528 2025-05-14,21:49:22.000,134,11114439,123645,0,1747259361,13846.034155159992,56.62065602999792,53030.100528 2025-05-14,21:49:23.000,134,11114452,124085,0,1747259362,13846.040891470002,56.564262990003044,53030.21232192001 2025-05-14,21:49:24.000,134,11114488,123765,0,1747259363,13846.047627779997,56.557213860003685,53030.2053348 2025-05-14,21:49:25.000,134,11114485,123805,0,1747259364,13846.061100400002,56.59245951000048,53030.16341208001 2025-05-14,21:49:26.000,134,11114500,123844,0,1747259365,13846.020682540002,56.507869950000895,53030.18437344001 2025-05-14,21:49:27.000,134,11114457,123844,0,1747259366,13846.054364089992,56.47967343000346,53030.17738632 2025-05-14,21:49:28.000,134,11114476,123844,0,1747259367,13846.067836709997,56.44442777999939,53030.19834768 2025-05-14,21:49:29.000,134,11114414,123725,0,1747259368,13846.094781949992,56.44442777999939,53030.2053348 2025-05-14,21:49:30.000,134,11114462,123805,0,1747259369,13846.141936120002,56.388034740004514,53030.26123176001 2025-05-14,21:49:31.000,134,11114429,123765,0,1747259370,13846.162145050002,56.42328039000131,53030.16341208001 2025-05-14,21:49:32.000,134,11114415,123765,0,1747259371,13846.189090289998,56.40918213000259,53030.23328328001 2025-05-14,21:49:33.000,134,11114472,123765,0,1747259372,13846.189090289998,56.41623126000195,53030.191360560006 2025-05-14,21:49:34.000,134,11114435,123645,0,1747259373,13846.175617669993,56.37393647999852,53030.191360560006 2025-05-14,21:49:35.000,134,11114480,123765,0,1747259374,13846.195826599993,56.388034740004514,53030.17738632 2025-05-14,21:49:36.000,134,11114452,123685,0,1747259375,13846.155408739993,56.38098560999788,53030.240270400005 2025-05-14,21:49:37.000,134,11114468,123565,0,1747259376,13846.128463499997,56.37393647999852,53030.28219312001 2025-05-14,21:49:38.000,134,11114409,123765,0,1747259377,13846.135199809993,56.3598382199998,53030.22629616 2025-05-14,21:49:39.000,134,11114502,123685,0,1747259378,13846.040891470002,56.39508387000387,53030.240270400005 2025-05-14,21:49:40.000,134,11114448,123565,0,1747259379,13846.094781949992,56.37393647999852,53030.14943784 2025-05-14,21:49:41.000,134,11114434,123844,0,1747259380,13846.027418849997,56.36688734999916,53030.16341208001 2025-05-14,21:49:42.000,134,11114460,124005,0,1747259381,13845.993737299992,56.3598382199998,53030.142450720006 2025-05-14,21:49:43.000,134,11114471,123525,0,1747259382,13845.926374199997,56.338690830001724,53030.13546360001 2025-05-14,21:49:44.000,134,11114442,123645,0,1747259383,13845.865747409996,56.34573996000108,53030.14943784 2025-05-14,21:49:45.000,134,11114425,123365,0,1747259384,13845.845538479996,56.324592570003006,53030.12847648 2025-05-14,21:49:46.000,134,11114444,123365,0,1747259385,13845.771439069991,56.289346919998934,53030.121489360004 2025-05-14,21:49:47.000,134,11114465,123525,0,1747259386,13845.69733966,56.29639604999829,53030.142450720006 2025-05-14,21:49:48.000,134,11114458,123365,0,1747259387,13845.67039441999,56.275248660000216,53030.142450720006 2025-05-14,21:49:49.000,134,11114462,123525,0,1747259388,13845.683867039996,56.275248660000216,53030.100528 2025-05-14,21:49:50.000,134,11114452,123285,0,1747259389,13845.643449179996,56.275248660000216,53030.11450224001 2025-05-14,21:49:51.000,134,11114487,123605,0,1747259390,13845.65018548999,56.24705214000278,53030.12847648 2025-05-14,21:49:52.000,134,11114523,123165,0,1747259391,13845.61650394,56.2259047500047,53030.121489360004 2025-05-14,21:49:53.000,134,11114427,123445,0,1747259392,13845.56934976999,56.21885561999807,53030.12847648 2025-05-14,21:49:54.000,134,11114470,123525,0,1747259393,13845.58955869999,56.19065910000063,53030.18437344001 2025-05-14,21:49:55.000,134,11114433,123085,0,1747259394,13845.55587715,56.13426605999848,53030.072579520005 2025-05-14,21:49:56.000,134,11114443,123005,0,1747259395,13845.57608608,56.14131518999784,53030.10751512 2025-05-14,21:49:57.000,134,11114436,123685,0,1747259396,13845.60976762999,56.07082389000425,53030.100528 2025-05-14,21:49:58.000,134,11114489,123125,0,1747259397,13845.65018548999,56.07082389000425,53030.11450224001 2025-05-14,21:49:59.000,134,11114452,123085,0,1747259398,13845.63671287,56.03557824000018,53030.09354088001 2025-05-14,21:50:00.000,134,11114506,122925,0,1747259399,13845.67713073,56.042627369999536,53030.10751512 2025-05-14,21:50:01.000,134,11114393,123085,0,1747259400,13845.704075969996,56.02147998000146,53030.11450224001 2025-05-14,21:50:02.000,134,11114500,123365,0,1747259401,13845.67039441999,56.056725629998255,53030.072579520005 2025-05-14,21:50:03.000,134,11114465,123205,0,1747259402,13845.704075969996,56.113118670000404,53030.121489360004 2025-05-14,21:50:04.000,134,11114474,123645,0,1747259403,13845.704075969996,56.155413450003834,53030.11450224001 2025-05-14,21:50:05.000,134,11114493,123485,0,1747259404,13845.764702759996,56.155413450003834,53030.13546360001 2025-05-14,21:50:06.000,134,11114453,123565,0,1747259405,13845.744493829996,56.17656084000191,53030.142450720006 2025-05-14,21:50:07.000,134,11114496,123565,0,1747259406,13845.751230139991,56.20475735999935,53030.12847648 2025-05-14,21:50:08.000,134,11114442,123605,0,1747259407,13845.731021209991,56.19065910000063,53030.121489360004 2025-05-14,21:50:09.000,134,11114428,123005,0,1747259408,13845.710812279991,56.17656084000191,53030.17738632 2025-05-14,21:50:10.000,134,11114467,122965,0,1747259409,13845.75796645,56.20475735999935,53030.14943784 2025-05-14,21:50:11.000,134,11114445,122965,0,1747259410,13845.744493829996,56.21180648999871,53030.16341208001 2025-05-14,21:50:12.000,134,11114452,123205,0,1747259411,13845.791647999991,56.21180648999871,53030.15642496 2025-05-14,21:50:13.000,134,11114511,122845,0,1747259412,13845.811856929991,56.23295388000406,53030.16341208001 2025-05-14,21:50:14.000,134,11114507,123205,0,1747259413,13845.845538479996,56.25410127000214,53030.17738632 2025-05-14,21:50:15.000,134,11114411,123365,0,1747259414,13845.845538479996,56.24000301000342,53030.16341208001 2025-05-14,21:50:16.000,134,11114483,123285,0,1747259415,13845.845538479996,56.21885561999807,53030.21232192001 2025-05-14,21:50:17.000,134,11114460,122885,0,1747259416,13845.852274789991,56.19770822999999,53030.24725752 2025-05-14,21:50:18.000,134,11114541,123205,0,1747259417,13845.845538479996,56.18360997000127,53030.21930904 2025-05-14,21:50:19.000,134,11114430,123325,0,1747259418,13845.845538479996,56.16951171000255,53030.240270400005 2025-05-14,21:50:20.000,134,11114529,123165,0,1747259419,13845.859011100001,56.18360997000127,53030.21232192001 2025-05-14,21:50:21.000,134,11114420,123365,0,1747259420,13845.805120619996,56.21885561999807,53030.2053348 2025-05-14,21:50:23.000,134,11114453,123205,0,1747259422,13845.75796645,56.23295388000406,53030.14943784 2025-05-14,21:50:24.000,134,11114485,123085,0,1747259423,13845.764702759996,56.25410127000214,53030.16341208001 2025-05-14,21:50:25.000,134,11114520,123205,0,1747259424,13845.771439069991,56.275248660000216,53030.23328328001 2025-05-14,21:50:26.000,134,11114451,123365,0,1747259425,13845.751230139991,56.2611504000015,53030.21232192001 2025-05-14,21:50:27.000,134,11114496,123325,0,1747259426,13845.71754859,56.23295388000406,53030.19834768 2025-05-14,21:50:28.000,134,11114511,123325,0,1747259427,13845.69060334999,56.23295388000406,53030.22629616 2025-05-14,21:50:29.000,134,11114457,123005,0,1747259428,13845.69060334999,56.21885561999807,53030.25424464 2025-05-14,21:50:30.000,134,11114541,123405,0,1747259429,13845.623240249995,56.17656084000191,53030.19834768 2025-05-14,21:50:31.000,134,11114507,123325,0,1747259430,13845.62997655999,56.17656084000191,53030.21930904 2025-05-14,21:50:32.000,134,11114485,123565,0,1747259431,13845.58955869999,56.148364320004475,53030.25424464 2025-05-14,21:50:33.000,134,11114399,123405,0,1747259432,13845.62997655999,56.148364320004475,53030.24725752 2025-05-14,21:50:34.000,134,11114445,123325,0,1747259433,13845.522195599995,56.12016779999976,53030.24725752 2025-05-14,21:50:35.000,134,11114393,123525,0,1747259434,13845.52893190999,56.148364320004475,53030.191360560006 2025-05-14,21:50:36.000,134,11114503,123365,0,1747259435,13845.55587715,56.12721692999912,53030.21930904 2025-05-14,21:50:37.000,134,11114465,123565,0,1747259436,13845.50872297999,56.113118670000404,53030.191360560006 2025-05-14,21:50:38.000,134,11114485,123605,0,1747259437,13845.47504143,56.12016779999976,53030.17738632 2025-05-14,21:50:39.000,134,11114492,123325,0,1747259438,13845.43462357,56.07787302000361,53030.240270400005 2025-05-14,21:50:40.000,134,11114476,123525,0,1747259439,13845.360524159994,56.113118670000404,53030.24725752 2025-05-14,21:50:41.000,134,11114489,123525,0,1747259440,13845.34705153999,56.091971280002326,53030.240270400005 2025-05-14,21:50:42.000,134,11114457,123685,0,1747259441,13845.293161059999,56.099020410001685,53030.26123176001 2025-05-14,21:50:43.000,134,11114469,123685,0,1747259442,13845.239270579994,56.106069540001045,53030.21232192001 2025-05-14,21:50:44.000,134,11114429,123485,0,1747259443,13845.198852719994,56.113118670000404,53030.240270400005 2025-05-14,21:50:45.000,134,11114441,123844,0,1747259444,13845.205589029989,56.12721692999912,53030.191360560006 2025-05-14,21:50:46.000,134,11114460,123645,0,1747259445,13845.097808069993,56.148364320004475,53030.170399200004 2025-05-14,21:50:47.000,134,11114406,123485,0,1747259446,13845.057390209993,56.148364320004475,53030.18437344001 2025-05-14,21:50:48.000,134,11114469,123844,0,1747259447,13844.983290800003,56.12721692999912,53030.17738632 2025-05-14,21:50:49.000,134,11114448,123805,0,1747259448,13844.929400319998,56.113118670000404,53030.16341208001 2025-05-14,21:50:50.000,134,11114518,123805,0,1747259449,13844.915927699993,56.07082389000425,53030.11450224001 2025-05-14,21:50:51.000,134,11114482,123685,0,1747259450,13844.895718769993,56.0144308500021,53030.15642496 2025-05-14,21:50:52.000,134,11114455,123765,0,1747259451,13844.868773529997,56.056725629998255,53030.14943784 2025-05-14,21:50:53.000,134,11114388,124005,0,1747259452,13844.828355669997,56.03557824000018,53030.10751512 2025-05-14,21:50:54.000,134,11114503,123605,0,1747259453,13844.835091979992,55.99328346000402,53030.072579520005 2025-05-14,21:50:55.000,134,11114424,123605,0,1747259454,13844.808146739997,55.97213606999867,53030.11450224001 2025-05-14,21:50:56.000,134,11114432,123844,0,1747259455,13844.781201500002,55.97213606999867,53030.14943784 2025-05-14,21:50:57.000,134,11114489,123565,0,1747259456,13844.760992570002,55.94393955000123,53030.10751512 2025-05-14,21:50:58.000,134,11114446,123885,0,1747259457,13844.686893159997,55.98623433000466,53030.13546360001 2025-05-14,21:50:59.000,134,11114447,123645,0,1747259458,13844.653211609992,55.873448250000365,53030.10751512 2025-05-14,21:51:00.000,134,11114450,123685,0,1747259459,13844.585848509996,55.85230086000229,53030.06559240001 2025-05-14,21:51:01.000,134,11114474,123525,0,1747259460,13844.51848541,55.84525173000293,53030.04463104001 2025-05-14,21:51:02.000,134,11114482,123445,0,1747259461,13844.45112230999,55.79590782000014,53029.974759840006 2025-05-14,21:51:03.000,134,11114441,123765,0,1747259462,13844.39723183,55.83820260000357,53029.96777272001 2025-05-14,21:51:04.000,134,11114418,123565,0,1747259463,13844.41070444999,55.78180956000142,53030.00969544 2025-05-14,21:51:05.000,134,11114404,123685,0,1747259464,13844.383759209995,55.81000607999886,53029.953798480004 2025-05-14,21:51:06.000,134,11114450,123445,0,1747259465,13844.323132419995,55.76066217000334,53029.93283712 2025-05-14,21:51:07.000,134,11114464,123565,0,1747259466,13844.31639611,55.7677113000027,53029.87694016001 2025-05-14,21:51:08.000,134,11114489,123445,0,1747259467,13844.23556039,55.7677113000027,53029.86296592 2025-05-14,21:51:09.000,134,11114467,123445,0,1747259468,13844.1749336,55.78180956000142,53029.91886288 2025-05-14,21:51:10.000,134,11114483,123245,0,1747259469,13844.161460979994,55.8029569499995,53029.81405608 2025-05-14,21:51:11.000,134,11114502,123525,0,1747259470,13844.094097879999,55.8029569499995,53029.807068960006 2025-05-14,21:51:12.000,134,11114384,123925,0,1747259471,13844.06715263999,55.83820260000357,53029.80008184001 2025-05-14,21:51:13.000,134,11114421,123685,0,1747259472,13844.013262159999,55.82410434000485,53029.807068960006 2025-05-14,21:51:14.000,134,11114464,123725,0,1747259473,13844.006525849989,55.866399120001006,53029.751172 2025-05-14,21:51:15.000,134,11114396,123525,0,1747259474,13843.959371679994,55.82410434000485,53029.82803032001 2025-05-14,21:51:16.000,134,11114465,123485,0,1747259475,13843.905481199989,55.79590782000014,53029.835017440004 2025-05-14,21:51:17.000,134,11114462,123685,0,1747259476,13843.804436549988,55.7677113000027,53029.77213336 2025-05-14,21:51:18.000,134,11114433,123605,0,1747259477,13843.743809760002,55.7677113000027,53029.7162364 2025-05-14,21:51:19.000,134,11114405,123725,0,1747259478,13843.689919279997,55.83115347000421,53029.75815912001 2025-05-14,21:51:20.000,134,11114414,123725,0,1747259479,13843.669710349997,55.78885869000078,53029.67431368 2025-05-14,21:51:21.000,134,11114473,123645,0,1747259480,13843.622556180002,55.76066217000334,53029.65335232 2025-05-14,21:51:22.000,134,11114424,124205,0,1747259481,13843.615819869992,55.78885869000078,53029.639378080006 2025-05-14,21:51:23.000,134,11114459,124565,0,1747259482,13843.534984149992,55.746563910004625,53029.69527504 2025-05-14,21:51:24.000,134,11114457,124445,0,1747259483,13843.501302600002,55.71836738999991,53029.59046824001 2025-05-14,21:51:25.000,134,11114469,124645,0,1747259484,13843.460884740001,55.71836738999991,53029.618416720004 2025-05-14,21:51:26.000,134,11114374,123965,0,1747259485,13843.420466880001,55.72541651999927,53029.576494 2025-05-14,21:51:27.000,134,11114501,123645,0,1747259486,13843.433939499992,55.76066217000334,53029.55553264 2025-05-14,21:51:28.000,134,11114398,123445,0,1747259487,13843.460884740001,55.78180956000142,53029.52758416 2025-05-14,21:51:29.000,134,11114457,123805,0,1747259488,13843.454148429992,55.82410434000485,53029.51360992001 2025-05-14,21:51:30.000,134,11114415,124085,0,1747259489,13843.440675810001,55.84525173000293,53029.520597040006 2025-05-14,21:51:31.000,134,11114481,123885,0,1747259490,13843.380049020001,55.85230086000229,53029.53457128 2025-05-14,21:51:32.000,134,11114449,124005,0,1747259491,13843.386785329996,55.83820260000357,53029.51360992001 2025-05-14,21:51:33.000,134,11114453,123805,0,1747259492,13843.33963116,55.82410434000485,53029.45771296 2025-05-14,21:51:34.000,134,11114433,124005,0,1747259493,13843.332894849991,55.85934999000165,53029.46470008001 2025-05-14,21:51:35.000,134,11114427,123805,0,1747259494,13843.25205912999,55.83820260000357,53029.42976448 2025-05-14,21:51:36.000,134,11114401,123805,0,1747259495,13843.204904959995,55.82410434000485,53029.42976448 2025-05-14,21:51:37.000,134,11114465,123565,0,1747259496,13843.17122340999,55.81000607999886,53029.39482888001 2025-05-14,21:51:38.000,134,11114431,123925,0,1747259497,13843.13080554999,55.78885869000078,53029.42277736001 2025-05-14,21:51:39.000,134,11114426,123805,0,1747259498,13843.043233519995,55.77476043000206,53029.401816000005 2025-05-14,21:51:40.000,134,11114452,123805,0,1747259499,13843.02976089999,55.746563910004625,53029.42976448 2025-05-14,21:51:41.000,134,11114415,123965,0,1747259500,13843.023024589995,55.71131826000055,53029.3668804 2025-05-14,21:51:42.000,134,11114430,123885,0,1747259501,13843.04996982999,55.71836738999991,53029.401816000005 2025-05-14,21:51:43.000,134,11114454,123925,0,1747259502,13843.07017875999,55.753613040003984,53029.31797056 2025-05-14,21:51:44.000,134,11114446,123725,0,1747259503,13843.07691507,55.71131826000055,53029.331944800004 2025-05-14,21:51:45.000,134,11114452,124005,0,1747259504,13843.11059661999,55.73951477999799,53029.401816000005 2025-05-14,21:51:46.000,134,11114437,123805,0,1747259505,13843.124069239995,55.72541651999927,53029.3668804 2025-05-14,21:51:47.000,134,11114464,123565,0,1747259506,13843.15775079,55.78885869000078,53029.38085464 2025-05-14,21:51:48.000,134,11114495,124005,0,1747259507,13843.19143233999,55.817055209998216,53029.37386752001 2025-05-14,21:51:49.000,134,11114445,123965,0,1747259508,13843.17795972,55.83820260000357,53029.35989328 2025-05-14,21:51:50.000,134,11114398,123685,0,1747259509,13843.103860309995,55.84525173000293,53029.31797056 2025-05-14,21:51:51.000,134,11114480,123965,0,1747259510,13843.07691507,55.83820260000357,53029.31098344 2025-05-14,21:51:52.000,134,11114403,124045,0,1747259511,13843.023024589995,55.83820260000357,53029.32495768001 2025-05-14,21:51:53.000,134,11114421,124125,0,1747259512,13843.002815659995,55.85230086000229,53029.29002208 2025-05-14,21:51:54.000,134,11114443,123805,0,1747259513,13842.96913410999,55.866399120001006,53029.31797056 2025-05-14,21:51:55.000,134,11114481,124005,0,1747259514,13842.881562079994,55.89459563999844,53029.303996320006 2025-05-14,21:51:56.000,134,11114461,124005,0,1747259515,13842.807462669989,55.9016447699978,53029.29002208 2025-05-14,21:51:57.000,134,11114433,123844,0,1747259516,13842.787253739989,55.9016447699978,53029.29002208 2025-05-14,21:51:58.000,134,11114475,124405,0,1747259517,13842.719890639994,55.90869390000444,53029.27604784001 2025-05-14,21:51:59.000,134,11114453,124005,0,1747259518,13842.699681709993,55.94393955000123,53029.283034960004 2025-05-14,21:52:00.000,134,11114443,124165,0,1747259519,13842.652527539998,55.99328346000402,53029.283034960004 2025-05-14,21:52:01.000,134,11114439,124285,0,1747259520,13842.612109679998,55.98623433000466,53029.234125120005 2025-05-14,21:52:02.000,134,11114462,124245,0,1747259521,13842.598637059993,55.97918519999803,53029.24809936 2025-05-14,21:52:03.000,134,11114432,123965,0,1747259522,13842.544746580003,55.97918519999803,53029.234125120005 2025-05-14,21:52:04.000,134,11114465,124245,0,1747259523,13842.531273959998,56.02147998000146,53029.22015088 2025-05-14,21:52:05.000,134,11114460,124325,0,1747259524,13842.531273959998,56.02147998000146,53029.22015088 2025-05-14,21:52:06.000,134,11114400,124125,0,1747259525,13842.564955509988,55.97213606999867,53029.17124104 2025-05-14,21:52:07.000,134,11114459,124405,0,1747259526,13842.564955509988,55.99328346000402,53029.15027968 2025-05-14,21:52:08.000,134,11114456,124485,0,1747259527,13842.578428129993,55.93689042000187,53029.14329256 2025-05-14,21:52:09.000,134,11114489,124485,0,1747259528,13842.679472779993,55.93689042000187,53029.15726680001 2025-05-14,21:52:10.000,134,11114448,124285,0,1747259529,13842.760308499994,55.922792160003155,53029.15027968 2025-05-14,21:52:11.000,134,11114436,124325,0,1747259530,13842.780517429994,55.922792160003155,53029.12931832001 2025-05-14,21:52:12.000,134,11114441,124525,0,1747259531,13842.820935289994,55.866399120001006,53029.15027968 2025-05-14,21:52:13.000,134,11114399,124485,0,1747259532,13842.841144219994,55.866399120001006,53029.08040848 2025-05-14,21:52:14.000,134,11114438,124005,0,1747259533,13842.90850731999,55.866399120001006,53029.08040848 2025-05-14,21:52:15.000,134,11114447,124405,0,1747259534,13843.002815659995,55.88754650999908,53029.115344080004 2025-05-14,21:52:16.000,134,11114390,124485,0,1747259535,13843.083651379995,55.89459563999844,53029.17124104 2025-05-14,21:52:17.000,134,11114451,124485,0,1747259536,13843.15101447999,55.915743030003796,53029.17124104 2025-05-14,21:52:18.000,134,11114447,124365,0,1747259537,13843.19143233999,55.94393955000123,53029.136305440006 2025-05-14,21:52:19.000,134,11114435,124285,0,1747259538,13843.204904959995,55.97213606999867,53029.10835696001 2025-05-14,21:52:20.000,134,11114412,124445,0,1747259539,13843.21164126999,55.97918519999803,53029.136305440006 2025-05-14,21:52:21.000,134,11114458,124325,0,1747259540,13843.25879544,56.00738172000274,53029.14329256 2025-05-14,21:52:22.000,134,11114437,124405,0,1747259541,13843.285740679996,56.02147998000146,53029.136305440006 2025-05-14,21:52:23.000,134,11114403,124245,0,1747259542,13843.25879544,56.07787302000361,53029.115344080004 2025-05-14,21:52:24.000,134,11114480,124365,0,1747259543,13843.23858651,56.091971280002326,53029.15027968 2025-05-14,21:52:25.000,134,11114426,124405,0,1747259544,13843.225113889996,56.091971280002326,53029.1922024 2025-05-14,21:52:26.000,134,11114447,124125,0,1747259545,13843.15775079,56.06377476000489,53029.1922024 2025-05-14,21:52:27.000,134,11114422,124125,0,1747259546,13843.13754186,56.07082389000425,53029.17822816001 2025-05-14,21:52:28.000,134,11114458,124325,0,1747259547,13843.124069239995,56.049676499998895,53029.19918952 2025-05-14,21:52:29.000,134,11114402,124565,0,1747259548,13843.09038768999,56.02852911000082,53029.17822816001 2025-05-14,21:52:30.000,134,11114449,124325,0,1747259549,13843.083651379995,56.03557824000018,53029.1922024 2025-05-14,21:52:31.000,134,11114462,124245,0,1747259550,13843.07691507,56.00738172000274,53029.21316376 2025-05-14,21:52:32.000,134,11114449,124325,0,1747259551,13843.09038768999,55.97918519999803,53029.20617664001 2025-05-14,21:52:33.000,134,11114401,124325,0,1747259552,13843.063442449995,55.929841290002514,53029.12931832001 2025-05-14,21:52:34.000,134,11114463,124325,0,1747259553,13843.083651379995,55.90869390000444,53029.10835696001 2025-05-14,21:52:35.000,134,11114420,124405,0,1747259554,13843.164487099995,55.922792160003155,53029.09438272 2025-05-14,21:52:36.000,134,11114476,124285,0,1747259555,13843.225113889996,55.94393955000123,53029.12931832001 2025-05-14,21:52:37.000,134,11114448,124005,0,1747259556,13843.292476989991,55.94393955000123,53029.10136984 2025-05-14,21:52:38.000,134,11114389,124085,0,1747259557,13843.332894849991,55.95803780999995,53029.185215280006 2025-05-14,21:52:39.000,134,11114417,123965,0,1747259558,13843.440675810001,55.98623433000466,53029.14329256 2025-05-14,21:52:40.000,134,11114425,124805,0,1747259559,13843.460884740001,55.97213606999867,53029.15726680001 2025-05-14,21:52:41.000,134,11114457,124885,0,1747259560,13843.555193079992,55.97918519999803,53029.19918952 2025-05-14,21:52:42.000,134,11114473,124685,0,1747259561,13843.622556180002,55.97918519999803,53029.15027968 2025-05-14,21:52:43.000,134,11114453,124765,0,1747259562,13843.730337139998,55.98623433000466,53029.20617664001 2025-05-14,21:52:44.000,134,11114398,124525,0,1747259563,13843.784227619988,55.97213606999867,53029.20617664001 2025-05-14,21:52:45.000,134,11114436,123965,0,1747259564,13843.811172859998,55.98623433000466,53029.19918952 2025-05-14,21:52:46.000,134,11114450,123965,0,1747259565,13843.925690129989,55.96508693999931,53029.24111224 2025-05-14,21:52:47.000,134,11114470,123965,0,1747259566,13844.006525849989,55.929841290002514,53029.303996320006 2025-05-14,21:52:48.000,134,11114468,124205,0,1747259567,13844.121043119994,55.9016447699978,53029.31797056 2025-05-14,21:52:49.000,134,11114476,124045,0,1747259568,13844.16819728999,55.89459563999844,53029.32495768001 2025-05-14,21:52:50.000,134,11114462,124525,0,1747259569,13844.19514253,55.88754650999908,53029.283034960004 2025-05-14,21:52:51.000,134,11114420,124085,0,1747259570,13844.26924193999,55.90869390000444,53029.27604784001 2025-05-14,21:52:52.000,134,11114413,124005,0,1747259571,13844.31639611,55.97213606999867,53029.331944800004 2025-05-14,21:52:53.000,134,11114468,124045,0,1747259572,13844.39723183,55.98623433000466,53029.303996320006 2025-05-14,21:52:54.000,134,11114479,123885,0,1747259573,13844.47133123999,56.03557824000018,53029.31098344 2025-05-14,21:52:55.000,134,11114416,123925,0,1747259574,13844.599321130001,56.12721692999912,53029.29002208 2025-05-14,21:52:56.000,134,11114426,123645,0,1747259575,13844.720574710002,56.20475735999935,53029.331944800004 2025-05-14,21:52:57.000,134,11114421,123844,0,1747259576,13844.774465189992,56.24705214000278,53029.34591904001 2025-05-14,21:52:58.000,134,11114470,123965,0,1747259577,13844.902455080002,56.324592570003006,53029.33893192 2025-05-14,21:52:59.000,134,11114458,123885,0,1747259578,13844.996763419993,56.40918213000259,53029.33893192 2025-05-14,21:53:00.000,134,11114419,123925,0,1747259579,13845.131489619998,56.47967343000346,53029.37386752001 2025-05-14,21:53:01.000,134,11114422,123885,0,1747259580,13845.239270579994,56.57836125000176,53029.401816000005 2025-05-14,21:53:02.000,134,11114411,123725,0,1747259581,13845.32684260999,56.691147329998785,53029.39482888001 2025-05-14,21:53:03.000,134,11114458,123765,0,1747259582,13845.43462357,56.76868775999901,53029.40880312 2025-05-14,21:53:04.000,134,11114464,123485,0,1747259583,13845.50872297999,56.86737558000459,53029.450725840004 2025-05-14,21:53:05.000,134,11114415,123725,0,1747259584,13845.54914083999,56.93786687999818,53029.46470008001 2025-05-14,21:53:06.000,134,11114448,123605,0,1747259585,13845.542404529995,56.95196514000418,53029.520597040006 2025-05-14,21:53:07.000,134,11114410,123525,0,1747259586,13845.51545929,57.00835817999905,53029.53457128 2025-05-14,21:53:08.000,134,11114417,123525,0,1747259587,13845.4548325,57.02245643999777,53029.56251976001 2025-05-14,21:53:09.000,134,11114399,123445,0,1747259588,13845.36726046999,57.00130904999969,53029.62540384 2025-05-14,21:53:10.000,134,11114438,123525,0,1747259589,13845.293161059999,56.98016166000161,53029.58348112 2025-05-14,21:53:11.000,134,11114386,123325,0,1747259590,13845.144962239989,56.90262123000139,53029.66033944001 2025-05-14,21:53:12.000,134,11114461,123245,0,1747259591,13845.091071759998,56.88852297000267,53029.667326560004 2025-05-14,21:53:13.000,134,11114412,123285,0,1747259592,13845.050653899998,56.82508080000116,53029.70226216 2025-05-14,21:53:14.000,134,11114386,123285,0,1747259593,13844.996763419993,56.78278601999773,53029.70924928001 2025-05-14,21:53:15.000,134,11114414,123125,0,1747259594,13845.023708659988,56.740491240001575,53029.76514624 2025-05-14,21:53:16.000,134,11114449,123325,0,1747259595,13845.043917589988,56.7193438500035,53029.68130080001 2025-05-14,21:53:17.000,134,11114479,123205,0,1747259596,13845.165171169989,56.747540370000934,53029.73021064001 2025-05-14,21:53:18.000,134,11114410,123005,0,1747259597,13845.26621581999,56.76163862999965,53029.80008184001 2025-05-14,21:53:19.000,134,11114451,123285,0,1747259598,13845.320106299994,56.84622818999924,53029.751172 2025-05-14,21:53:20.000,134,11114447,123085,0,1747259599,13845.42788725999,56.916719490000105,53029.84899168001 2025-05-14,21:53:21.000,134,11114446,123085,0,1747259600,13845.52893190999,56.973112530002254,53029.86296592 2025-05-14,21:53:22.000,134,11114400,123525,0,1747259601,13845.58955869999,57.085898609999276,53029.84899168001 2025-05-14,21:53:23.000,134,11114393,123525,0,1747259602,13845.56934976999,57.12114426000335,53029.91187576 2025-05-14,21:53:24.000,134,11114468,123325,0,1747259603,13845.57608608,57.198684690003574,53029.98174696 2025-05-14,21:53:25.000,134,11114437,123005,0,1747259604,13845.50872297999,57.184586430004856,53029.93283712 2025-05-14,21:53:26.000,134,11114384,123405,0,1747259605,13845.42788725999,57.198684690003574,53030.023669680006 2025-05-14,21:53:27.000,134,11114452,123605,0,1747259606,13845.360524159994,57.20573382000293,53030.06559240001 2025-05-14,21:53:28.000,134,11114478,123285,0,1747259607,13845.293161059999,57.142291650001425,53030.06559240001 2025-05-14,21:53:29.000,134,11114412,123165,0,1747259608,13845.198852719994,57.085898609999276,53030.05161816 2025-05-14,21:53:30.000,134,11114457,123645,0,1747259609,13845.171907479998,57.04360383000312,53030.09354088001 2025-05-14,21:53:31.000,134,11114470,123525,0,1747259610,13845.084335449988,56.98721079000097,53030.06559240001 2025-05-14,21:53:32.000,134,11114408,123485,0,1747259611,13845.124753309989,56.923768619999464,53030.06559240001 2025-05-14,21:53:33.000,134,11114480,123325,0,1747259612,13845.178643789994,56.8180316700018,53030.08655376 2025-05-14,21:53:34.000,134,11114445,123405,0,1747259613,13845.192116409999,56.691147329998785,53030.121489360004 2025-05-14,21:53:35.000,134,11114388,123525,0,1747259614,13845.165171169989,56.65590168000199,53030.11450224001 2025-05-14,21:53:36.000,134,11114390,123725,0,1747259615,13845.178643789994,56.52901733999897,53030.170399200004 2025-05-14,21:53:37.000,134,11114409,123965,0,1747259616,13845.131489619998,56.550164730004326,53030.07956664 2025-05-14,21:53:38.000,134,11114404,123805,0,1747259617,13845.158434859994,56.550164730004326,53030.12847648 2025-05-14,21:53:39.000,134,11114451,123844,0,1747259618,13845.151698549998,56.63475429000391,53030.13546360001 2025-05-14,21:53:40.000,134,11114365,123844,0,1747259619,13845.091071759998,56.64885255000263,53030.142450720006 2025-05-14,21:53:41.000,134,11114468,123725,0,1747259620,13845.037181279993,56.677049070000066,53030.12847648 2025-05-14,21:53:42.000,134,11114450,124005,0,1747259621,13844.996763419993,56.747540370000934,53030.100528 2025-05-14,21:53:43.000,134,11114411,123965,0,1747259622,13845.030444969998,56.77573688999837,53030.121489360004 2025-05-14,21:53:44.000,134,11114407,123885,0,1747259623,13844.990027109998,56.8180316700018,53030.11450224001 2025-05-14,21:53:45.000,134,11114408,123885,0,1747259624,13845.023708659988,56.83212993000052,53030.11450224001 2025-05-14,21:53:46.000,134,11114439,124005,0,1747259625,13845.023708659988,56.87442471000395,53030.10751512 2025-05-14,21:53:47.000,134,11114457,124325,0,1747259626,13845.057390209993,56.89557210000203,53030.08655376 2025-05-14,21:53:48.000,134,11114408,123925,0,1747259627,13845.084335449988,56.909670360000746,53030.09354088001 2025-05-14,21:53:49.000,134,11114419,124365,0,1747259628,13845.084335449988,56.94491601000482,53030.12847648 2025-05-14,21:53:50.000,134,11114425,124045,0,1747259629,13845.131489619998,56.94491601000482,53030.09354088001 2025-05-14,21:53:51.000,134,11114384,124165,0,1747259630,13845.151698549998,56.93786687999818,53030.14943784 2025-05-14,21:53:52.000,134,11114408,123844,0,1747259631,13845.124753309989,56.93081774999882,53030.142450720006 2025-05-14,21:53:53.000,134,11114396,124045,0,1747259632,13845.185380099989,56.94491601000482,53030.16341208001 2025-05-14,21:53:54.000,134,11114409,124325,0,1747259633,13845.225797959989,56.909670360000746,53030.2053348 2025-05-14,21:53:55.000,134,11114439,124645,0,1747259634,13845.246006889989,56.916719490000105,53030.21930904 2025-05-14,21:53:56.000,134,11114440,124485,0,1747259635,13845.219061649994,56.95196514000418,53030.240270400005 2025-05-14,21:53:57.000,134,11114450,124405,0,1747259636,13845.246006889989,56.966063400002895,53030.25424464 2025-05-14,21:53:58.000,134,11114413,124325,0,1747259637,13845.293161059999,57.01540730999841,53030.289180240004 2025-05-14,21:53:59.000,134,11114414,124405,0,1747259638,13845.28642474999,57.085898609999276,53030.26123176001 2025-05-14,21:54:00.000,134,11114457,124645,0,1747259639,13845.26621581999,57.11409513000399,53030.26821888 2025-05-14,21:54:01.000,134,11114453,124645,0,1747259640,13845.272952129999,57.092947739998635,53030.29616736 2025-05-14,21:54:02.000,134,11114459,124485,0,1747259641,13845.279688439994,57.1634390399995,53030.33110296001 2025-05-14,21:54:03.000,134,11114406,124725,0,1747259642,13845.299897369994,57.1634390399995,53030.338090080004 2025-05-14,21:54:04.000,134,11114384,124405,0,1747259643,13845.320106299994,57.24097946999973,53030.37302568 2025-05-14,21:54:05.000,134,11114383,124565,0,1747259644,13845.320106299994,57.20573382000293,53030.4149484 2025-05-14,21:54:06.000,134,11114439,124365,0,1747259645,13845.35378785,57.191635560004215,53030.407961280005 2025-05-14,21:54:07.000,134,11114405,124365,0,1747259646,13845.34705153999,57.20573382000293,53030.38699992 2025-05-14,21:54:08.000,134,11114406,125085,0,1747259647,13845.34705153999,57.184586430004856,53030.42892264001 2025-05-14,21:54:09.000,134,11114392,124925,0,1747259648,13845.36726046999,57.184586430004856,53030.49180672 2025-05-14,21:54:10.000,134,11114404,124805,0,1747259649,13845.40767832999,57.17753729999822,53030.53372944 2025-05-14,21:54:11.000,134,11114385,124805,0,1747259650,13845.400942019995,57.17048816999886,53030.53372944 2025-05-14,21:54:12.000,134,11114433,124525,0,1747259651,13845.400942019995,57.142291650001425,53030.54071656 2025-05-14,21:54:13.000,134,11114461,124365,0,1747259652,13845.36726046999,57.092947739998635,53030.56167792 2025-05-14,21:54:14.000,134,11114396,124325,0,1747259653,13845.41441464,57.05770209000184,53030.575652160005 2025-05-14,21:54:15.000,134,11114422,124285,0,1747259654,13845.38746939999,57.00130904999969,53030.58263928 2025-05-14,21:54:16.000,134,11114461,123885,0,1747259655,13845.41441464,56.966063400002895,53030.56866504001 2025-05-14,21:54:17.000,134,11114431,124125,0,1747259656,13845.42788725999,56.959014270003536,53030.63853624001 2025-05-14,21:54:18.000,134,11114388,124125,0,1747259657,13845.48851404999,56.86737558000459,53030.63154912 2025-05-14,21:54:19.000,134,11114397,124365,0,1747259658,13845.55587715,56.84622818999924,53030.68744608001 2025-05-14,21:54:20.000,134,11114426,124325,0,1747259659,13845.58955869999,56.789835150004365,53030.65251048 2025-05-14,21:54:21.000,134,11114379,124445,0,1747259660,13845.683867039996,56.733442110002215,53030.68744608001 2025-05-14,21:54:22.000,134,11114433,124285,0,1747259661,13845.683867039996,56.677049070000066,53030.673471840004 2025-05-14,21:54:23.000,134,11114395,124325,0,1747259662,13845.73775752,56.64885255000263,53030.70142032 2025-05-14,21:54:24.000,134,11114387,124445,0,1747259663,13845.75796645,56.6065577699992,53030.75033016 2025-05-14,21:54:25.000,134,11114441,124245,0,1747259664,13845.77817538,56.564262990003044,53030.75033016 2025-05-14,21:54:26.000,134,11114376,124245,0,1747259665,13845.784911689996,56.550164730004326,53030.76430440001 2025-05-14,21:54:27.000,134,11114415,123844,0,1747259666,13845.825329549996,56.54311559999769,53030.75033016 2025-05-14,21:54:28.000,134,11114408,124285,0,1747259667,13845.906165269997,56.550164730004326,53030.77827864 2025-05-14,21:54:29.000,134,11114380,124285,0,1747259668,13845.960055750002,56.54311559999769,53030.83417560001 2025-05-14,21:54:30.000,134,11114430,124485,0,1747259669,13846.020682540002,56.5713121200024,53030.82718848 2025-05-14,21:54:31.000,134,11114432,124085,0,1747259670,13846.135199809993,56.564262990003044,53030.80622712001 2025-05-14,21:54:32.000,134,11114369,124325,0,1747259671,13846.162145050002,56.6065577699992,53030.83417560001 2025-05-14,21:54:33.000,134,11114419,124525,0,1747259672,13846.269926009998,56.58541038000112,53030.862124080006 2025-05-14,21:54:34.000,134,11114436,124125,0,1747259673,13846.330552799998,56.57836125000176,53030.95295664001 2025-05-14,21:54:35.000,134,11114386,124325,0,1747259674,13846.418124829994,56.5713121200024,53030.9389824 2025-05-14,21:54:36.000,134,11114407,124285,0,1747259675,13846.498960549994,56.61360689999856,53030.97391800001 2025-05-14,21:54:37.000,134,11114412,124285,0,1747259676,13846.519169479994,56.557213860003685,53030.95295664001 2025-05-14,21:54:38.000,134,11114435,124205,0,1747259677,13846.579796269994,56.59245951000048,53030.9389824 2025-05-14,21:54:39.000,134,11114374,124205,0,1747259678,13846.620214129995,56.57836125000176,53030.99487936 2025-05-14,21:54:40.000,134,11114443,124125,0,1747259679,13846.65389568,56.564262990003044,53031.008853600004 2025-05-14,21:54:41.000,134,11114366,124165,0,1747259680,13846.72799508999,56.507869950000895,53031.0437892 2025-05-14,21:54:42.000,134,11114417,124005,0,1747259681,13846.7347314,56.49377169000218,53031.05077632001 2025-05-14,21:54:43.000,134,11114442,124285,0,1747259682,13846.7347314,56.4726243000041,53031.078724800005 2025-05-14,21:54:44.000,134,11114412,124125,0,1747259683,13846.75494033,56.44442777999939,53031.10667328 2025-05-14,21:54:45.000,134,11114435,124085,0,1747259684,13846.77514926,56.458526039998105,53031.15558312 2025-05-14,21:54:46.000,134,11114381,124165,0,1747259685,13846.802094499995,56.43737865000003,53031.16257024 2025-05-14,21:54:47.000,134,11114401,124005,0,1747259686,13846.82903973999,56.451476909998746,53031.15558312 2025-05-14,21:54:48.000,134,11114421,123965,0,1747259687,13846.822303429995,56.47967343000346,53031.19051872001 2025-05-14,21:54:49.000,134,11114449,124205,0,1747259688,13846.85598498,56.49377169000218,53031.19051872001 2025-05-14,21:54:50.000,134,11114406,124005,0,1747259689,13846.89640284,56.514919080000254,53031.23942856001 2025-05-14,21:54:51.000,134,11114388,124205,0,1747259690,13846.970502249991,56.4726243000041,53031.21846720001 2025-05-14,21:54:52.000,134,11114390,124005,0,1747259691,13846.997447490001,56.49377169000218,53031.23244144 2025-05-14,21:54:53.000,134,11114361,124005,0,1747259692,13847.044601659996,56.500820820001536,53031.26038992 2025-05-14,21:54:54.000,134,11114378,124165,0,1747259693,13847.098492140001,56.500820820001536,53031.30929976001 2025-05-14,21:54:55.000,134,11114380,124325,0,1747259694,13847.132173689992,56.43737865000003,53031.30929976001 2025-05-14,21:54:56.000,134,11114423,123885,0,1747259695,13847.199536790002,56.43032952000067,53031.33026112 2025-05-14,21:54:57.000,134,11114389,123925,0,1747259696,13847.213009409992,56.40918213000259,53031.33724824001 2025-05-14,21:54:58.000,134,11114442,124325,0,1747259697,13847.280372510002,56.388034740004514,53031.37218384 2025-05-14,21:54:59.000,134,11114413,124165,0,1747259698,13847.260163580002,56.37393647999852,53031.35122248 2025-05-14,21:55:00.000,134,11114411,124325,0,1747259699,13847.314054059992,56.35278909000044,53031.33724824001 2025-05-14,21:55:01.000,134,11114414,124245,0,1747259700,13847.394889779993,56.34573996000108,53031.37917096 2025-05-14,21:55:02.000,134,11114362,124285,0,1747259701,13847.442043949988,56.31049431000429,53031.40013232 2025-05-14,21:55:03.000,134,11114435,124325,0,1747259702,13847.502670739988,56.31049431000429,53031.43506792001 2025-05-14,21:55:04.000,134,11114397,124205,0,1747259703,13847.556561219993,56.275248660000216,53031.44205504 2025-05-14,21:55:05.000,134,11114402,124365,0,1747259704,13847.583506459989,56.282297789999575,53031.44904216 2025-05-14,21:55:06.000,134,11114407,124005,0,1747259705,13847.657605869994,56.21180648999871,53031.511926240004 2025-05-14,21:55:07.000,134,11114374,124165,0,1747259706,13847.671078489999,56.21885561999807,53031.50493912001 2025-05-14,21:55:08.000,134,11114377,124445,0,1747259707,13847.731705279999,56.14131518999784,53031.50493912001 2025-05-14,21:55:09.000,134,11114390,124365,0,1747259708,13847.819277309995,56.12721692999912,53031.53987472 2025-05-14,21:55:10.000,134,11114390,124285,0,1747259709,13847.819277309995,56.155413450003834,53031.5678232 2025-05-14,21:55:11.000,134,11114427,124765,0,1747259710,13847.93379458,56.12016779999976,53031.55384896001 2025-05-14,21:55:12.000,134,11114363,124325,0,1747259711,13847.92705826999,56.155413450003834,53031.630707280005 2025-05-14,21:55:13.000,134,11114409,124565,0,1747259712,13847.92705826999,56.16951171000255,53031.56083608 2025-05-14,21:55:14.000,134,11114404,124645,0,1747259713,13848.00789398999,56.19065910000063,53031.62372016001 2025-05-14,21:55:15.000,134,11114388,124485,0,1747259714,13847.97421244,56.20475735999935,53031.61673304 2025-05-14,21:55:16.000,134,11114376,124405,0,1747259715,13848.00789398999,56.2259047500047,53031.59577168 2025-05-14,21:55:17.000,134,11114453,124085,0,1747259716,13848.001157679995,56.21885561999807,53031.5678232 2025-05-14,21:55:18.000,134,11114351,124285,0,1747259717,13848.05504816,56.26819953000086,53031.60974592 2025-05-14,21:55:19.000,134,11114393,124525,0,1747259718,13848.061784469995,56.275248660000216,53031.700578480006 2025-05-14,21:55:20.000,134,11114459,124645,0,1747259719,13848.149356499991,56.24000301000342,53031.64468152001 2025-05-14,21:55:21.000,134,11114387,125245,0,1747259720,13848.189774359991,56.26819953000086,53031.66564288 2025-05-14,21:55:22.000,134,11114425,124965,0,1747259721,13848.216719600001,56.282297789999575,53031.69359136001 2025-05-14,21:55:23.000,134,11114408,125125,0,1747259722,13848.250401149991,56.30344517999765,53031.69359136001 2025-05-14,21:55:24.000,134,11114342,125285,0,1747259723,13848.243664839996,56.331641700002365,53031.69359136001 2025-05-14,21:55:25.000,134,11114407,124885,0,1747259724,13848.270610079991,56.324592570003006,53031.67263000001 2025-05-14,21:55:26.000,134,11114420,124445,0,1747259725,13848.304291629996,56.29639604999829,53031.700578480006 2025-05-14,21:55:27.000,134,11114394,124325,0,1747259726,13848.351445799992,56.31754344000365,53031.71455272 2025-05-14,21:55:28.000,134,11114375,124565,0,1747259727,13848.351445799992,56.35278909000044,53031.79141104001 2025-05-14,21:55:29.000,134,11114404,124405,0,1747259728,13848.398599970002,56.35278909000044,53031.74250120001 2025-05-14,21:55:30.000,134,11114385,124165,0,1747259729,13848.459226760002,56.35278909000044,53031.77044968001 2025-05-14,21:55:31.000,134,11114349,124485,0,1747259730,13848.499644620002,56.39508387000387,53031.72852696 2025-05-14,21:55:32.000,134,11114407,124285,0,1747259731,13848.452490449992,56.44442777999939,53031.77044968001 2025-05-14,21:55:33.000,134,11114382,124645,0,1747259732,13848.459226760002,56.388034740004514,53031.79141104001 2025-05-14,21:55:34.000,134,11114369,124725,0,1747259733,13848.486171999997,56.43737865000003,53031.7774368 2025-05-14,21:55:35.000,134,11114409,124445,0,1747259734,13848.486171999997,56.48672256000282,53031.82634664 2025-05-14,21:55:36.000,134,11114386,124285,0,1747259735,13848.459226760002,56.44442777999939,53031.847308000004 2025-05-14,21:55:37.000,134,11114395,124725,0,1747259736,13848.439017830002,56.458526039998105,53031.80538528 2025-05-14,21:55:38.000,134,11114368,124645,0,1747259737,13848.459226760002,56.46557517000474,53031.868269360006 2025-05-14,21:55:39.000,134,11114395,124405,0,1747259738,13848.445754139997,56.48672256000282,53031.91019208001 2025-05-14,21:55:40.000,134,11114382,124485,0,1747259739,13848.513117239992,56.47967343000346,53031.89621784 2025-05-14,21:55:41.000,134,11114351,124325,0,1747259740,13848.479435690002,56.48672256000282,53031.90320496 2025-05-14,21:55:42.000,134,11114359,124445,0,1747259741,13848.506380929997,56.507869950000895,53031.89621784 2025-05-14,21:55:43.000,134,11114414,124445,0,1747259742,13848.492908309992,56.48672256000282,53031.93814056001 2025-05-14,21:55:44.000,134,11114356,124525,0,1747259743,13848.492908309992,56.500820820001536,53031.88923072001 2025-05-14,21:55:45.000,134,11114422,124165,0,1747259744,13848.519853550002,56.46557517000474,53031.89621784 2025-05-14,21:55:46.000,134,11114358,124645,0,1747259745,13848.499644620002,56.500820820001536,53031.89621784 2025-05-14,21:55:47.000,134,11114414,124485,0,1747259746,13848.540062480002,56.47967343000346,53031.91019208001 2025-05-14,21:55:48.000,134,11114365,124485,0,1747259747,13848.526589859997,56.46557517000474,53031.95910192001 2025-05-14,21:55:49.000,134,11114409,124285,0,1747259748,13848.513117239992,56.514919080000254,53031.9521148 2025-05-14,21:55:50.000,134,11114375,124525,0,1747259749,13848.533326169993,56.458526039998105,53031.93115344 2025-05-14,21:55:51.000,134,11114377,124205,0,1747259750,13848.546798789997,56.44442777999939,53031.94512768 2025-05-14,21:55:52.000,134,11114427,124285,0,1747259751,13848.540062480002,56.451476909998746,53031.917179200005 2025-05-14,21:55:53.000,134,11114379,124485,0,1747259752,13848.513117239992,56.42328039000131,53031.966089040005 2025-05-14,21:55:54.000,134,11114374,124245,0,1747259753,13848.412072589992,56.388034740004514,53031.9521148 2025-05-14,21:55:55.000,134,11114359,124325,0,1747259754,13848.391863659992,56.40213300000323,53031.98705040001 2025-05-14,21:55:56.000,134,11114366,124045,0,1747259755,13848.364918419997,56.36688734999916,53031.97307616 2025-05-14,21:55:57.000,134,11114422,124445,0,1747259756,13848.351445799992,56.35278909000044,53031.98705040001 2025-05-14,21:55:58.000,134,11114383,124405,0,1747259757,13848.337973180001,56.331641700002365,53031.97307616 2025-05-14,21:55:59.000,134,11114368,124485,0,1747259758,13848.304291629996,56.331641700002365,53031.98705040001 2025-05-14,21:56:00.000,134,11114438,124365,0,1747259759,13848.425545209997,56.324592570003006,53031.98705040001 2025-05-14,21:56:01.000,134,11114371,124485,0,1747259760,13848.425545209997,56.34573996000108,53031.97307616 2025-05-14,21:56:02.000,134,11114388,124485,0,1747259761,13848.418808900002,56.34573996000108,53031.9521148 2025-05-14,21:56:03.000,134,11114440,124365,0,1747259762,13848.425545209997,56.36688734999916,53031.8822436 2025-05-14,21:56:04.000,134,11114381,124445,0,1747259763,13848.418808900002,56.38098560999788,53031.966089040005 2025-05-14,21:56:05.000,134,11114384,124285,0,1747259764,13848.405336279997,56.36688734999916,53031.94512768 2025-05-14,21:56:06.000,134,11114403,124485,0,1747259765,13848.425545209997,56.388034740004514,53031.94512768 2025-05-14,21:56:07.000,134,11114396,124285,0,1747259766,13848.371654729992,56.38098560999788,53031.966089040005 2025-05-14,21:56:08.000,134,11114332,124245,0,1747259767,13848.398599970002,56.38098560999788,53031.98006328001 2025-05-14,21:56:09.000,134,11114360,124285,0,1747259768,13848.337973180001,56.324592570003006,53031.98705040001 2025-05-14,21:56:10.000,134,11114445,124245,0,1747259769,13848.317764250001,56.331641700002365,53031.98705040001 2025-05-14,21:56:11.000,134,11114420,124285,0,1747259770,13848.270610079991,56.29639604999829,53031.99403752 2025-05-14,21:56:12.000,134,11114362,124325,0,1747259771,13848.250401149991,56.31754344000365,53032.05692160001 2025-05-14,21:56:13.000,134,11114404,124285,0,1747259772,13848.243664839996,56.29639604999829,53032.00801176001 2025-05-14,21:56:14.000,134,11114366,124165,0,1747259773,13848.183038049996,56.275248660000216,53032.02897312001 2025-05-14,21:56:15.000,134,11114361,124325,0,1747259774,13848.216719600001,56.289346919998934,53031.98006328001 2025-05-14,21:56:16.000,134,11114373,124125,0,1747259775,13848.216719600001,56.26819953000086,53031.9521148 2025-05-14,21:56:17.000,134,11114410,124205,0,1747259776,13848.263873769996,56.30344517999765,53031.97307616 2025-05-14,21:56:18.000,134,11114337,124445,0,1747259777,13848.270610079991,56.31049431000429,53032.014998880004 2025-05-14,21:56:19.000,134,11114374,123965,0,1747259778,13848.317764250001,56.338690830001724,53032.02897312001 2025-05-14,21:56:20.000,134,11114396,124125,0,1747259779,13848.364918419997,56.3598382199998,53032.014998880004 2025-05-14,21:56:21.000,134,11114410,124125,0,1747259780,13848.405336279997,56.40213300000323,53032.035960240006 2025-05-14,21:56:22.000,134,11114381,124485,0,1747259781,13848.479435690002,56.41623126000195,53032.014998880004 2025-05-14,21:56:23.000,134,11114330,124405,0,1747259782,13848.492908309992,56.43737865000003,53032.02897312001 2025-05-14,21:56:24.000,134,11114349,124045,0,1747259783,13848.587216649998,56.46557517000474,53032.04993448 2025-05-14,21:56:25.000,134,11114451,124245,0,1747259784,13848.641107129988,56.46557517000474,53032.06390872 2025-05-14,21:56:26.000,134,11114365,124205,0,1747259785,13848.708470229998,56.4726243000041,53031.99403752 2025-05-14,21:56:27.000,134,11114381,124885,0,1747259786,13848.721942849988,56.52196820999961,53032.021986 2025-05-14,21:56:28.000,134,11114385,124765,0,1747259787,13848.755624399993,56.514919080000254,53032.02897312001 2025-05-14,21:56:29.000,134,11114348,124805,0,1747259788,13848.782569639989,56.4726243000041,53032.133779920005 2025-05-14,21:56:30.000,134,11114372,125165,0,1747259789,13848.762360709989,56.451476909998746,53032.0918572 2025-05-14,21:56:31.000,134,11114309,124765,0,1747259790,13848.769097019998,56.37393647999852,53032.16871552 2025-05-14,21:56:32.000,134,11114373,124405,0,1747259791,13848.769097019998,56.331641700002365,53032.15474128001 2025-05-14,21:56:33.000,134,11114368,124365,0,1747259792,13848.769097019998,56.30344517999765,53032.1617284 2025-05-14,21:56:34.000,134,11114382,124405,0,1747259793,13848.708470229998,56.31049431000429,53032.203651120006 2025-05-14,21:56:35.000,134,11114377,124125,0,1747259794,13848.641107129988,56.2611504000015,53032.133779920005 2025-05-14,21:56:36.000,134,11114378,124285,0,1747259795,13848.647843439998,56.2259047500047,53032.19666400001 2025-05-14,21:56:37.000,134,11114327,124245,0,1747259796,13848.647843439998,56.21885561999807,53032.21063824 2025-05-14,21:56:38.000,134,11114354,124045,0,1747259797,13848.600689270002,56.19770822999999,53032.21063824 2025-05-14,21:56:39.000,134,11114371,124325,0,1747259798,13848.587216649998,56.17656084000191,53032.15474128001 2025-05-14,21:56:40.000,134,11114392,124045,0,1747259799,13848.634370819993,56.18360997000127,53032.16871552 2025-05-14,21:56:41.000,134,11114408,124245,0,1747259800,13848.607425579998,56.155413450003834,53032.16871552 2025-05-14,21:56:42.000,134,11114301,124085,0,1747259801,13848.620898200003,56.16951171000255,53032.18967688 2025-05-14,21:56:43.000,134,11114380,123925,0,1747259802,13848.614161889993,56.155413450003834,53032.2315996 2025-05-14,21:56:44.000,134,11114325,124245,0,1747259803,13848.661316059988,56.155413450003834,53032.25954808 2025-05-14,21:56:45.000,134,11114359,123965,0,1747259804,13848.681524989988,56.162462580003194,53032.25954808 2025-05-14,21:56:46.000,134,11114362,124005,0,1747259805,13848.701733919988,56.106069540001045,53032.252560960005 2025-05-14,21:56:47.000,134,11114393,124365,0,1747259806,13848.755624399993,56.13426605999848,53032.301470800005 2025-05-14,21:56:48.000,134,11114369,124325,0,1747259807,13848.782569639989,56.099020410001685,53032.32243216001 2025-05-14,21:56:49.000,134,11114325,124125,0,1747259808,13848.816251189994,56.06377476000489,53032.22461248001 2025-05-14,21:56:50.000,134,11114424,124165,0,1747259809,13848.816251189994,55.97918519999803,53032.29448368001 2025-05-14,21:56:51.000,134,11114379,124365,0,1747259810,13848.782569639989,55.97918519999803,53032.2665352 2025-05-14,21:56:52.000,134,11114377,124485,0,1747259811,13848.748888089998,55.98623433000466,53032.30845792 2025-05-14,21:56:53.000,134,11114347,124325,0,1747259812,13848.775833329993,56.00033259000338,53032.21063824 2025-05-14,21:56:54.000,134,11114399,124165,0,1747259813,13848.809514879998,55.99328346000402,53032.25954808 2025-05-14,21:56:55.000,134,11114374,124285,0,1747259814,13848.816251189994,55.97213606999867,53032.28749656 2025-05-14,21:56:56.000,134,11114428,124165,0,1747259815,13848.849932739999,56.0144308500021,53032.23858672 2025-05-14,21:56:57.000,134,11114369,124205,0,1747259816,13848.863405359989,55.95098868000059,53032.252560960005 2025-05-14,21:56:58.000,134,11114334,124205,0,1747259817,13848.883614289989,55.97213606999867,53032.22461248001 2025-05-14,21:56:59.000,134,11114377,124325,0,1747259818,13848.930768459999,55.94393955000123,53032.21762536 2025-05-14,21:57:00.000,134,11114331,124045,0,1747259819,13848.92403214999,55.97213606999867,53032.17570264001 2025-05-14,21:57:01.000,134,11114329,124045,0,1747259820,13848.92403214999,56.00738172000274,53032.2315996 2025-05-14,21:57:02.000,134,11114348,124165,0,1747259821,13848.910559529999,56.02147998000146,53032.23858672 2025-05-14,21:57:03.000,134,11114412,124285,0,1747259822,13848.930768459999,56.02852911000082,53032.2665352 2025-05-14,21:57:04.000,134,11114367,124125,0,1747259823,13848.92403214999,56.042627369999536,53032.2315996 2025-05-14,21:57:05.000,134,11114392,124205,0,1747259824,13848.90382321999,56.00033259000338,53032.29448368001 2025-05-14,21:57:06.000,134,11114414,123965,0,1747259825,13848.870141669999,55.97918519999803,53032.28050944 2025-05-14,21:57:07.000,134,11114339,124045,0,1747259826,13848.849932739999,55.96508693999931,53032.30845792 2025-05-14,21:57:08.000,134,11114393,124365,0,1747259827,13848.836460119994,55.95098868000059,53032.24557384001 2025-05-14,21:57:09.000,134,11114346,124205,0,1747259828,13848.829723809999,55.93689042000187,53032.24557384001 2025-05-14,21:57:10.000,134,11114344,124205,0,1747259829,13848.816251189994,55.90869390000444,53032.15474128001 2025-05-14,21:57:11.000,134,11114373,124205,0,1747259830,13848.843196429989,55.922792160003155,53032.21762536 2025-05-14,21:57:12.000,134,11114413,124125,0,1747259831,13848.789305949998,55.89459563999844,53032.22461248001 2025-05-14,21:57:13.000,134,11114379,124125,0,1747259832,13848.789305949998,55.915743030003796,53032.203651120006 2025-05-14,21:57:14.000,134,11114407,124365,0,1747259833,13848.809514879998,55.922792160003155,53032.23858672 2025-05-14,21:57:15.000,134,11114407,124045,0,1747259834,13848.802778569989,55.97213606999867,53032.27352232001 2025-05-14,21:57:16.000,134,11114330,124285,0,1747259835,13848.809514879998,55.98623433000466,53032.2665352 2025-05-14,21:57:17.000,134,11114355,124125,0,1747259836,13848.721942849988,55.97918519999803,53032.22461248001 2025-05-14,21:57:18.000,134,11114341,124005,0,1747259837,13848.708470229998,56.00738172000274,53032.22461248001 2025-05-14,21:57:19.000,134,11114329,123965,0,1747259838,13848.627634509998,56.0144308500021,53032.21063824 2025-05-14,21:57:20.000,134,11114430,123885,0,1747259839,13848.560271410002,56.02852911000082,53032.182689760004 2025-05-14,21:57:21.000,134,11114406,124085,0,1747259840,13848.499644620002,55.99328346000402,53032.182689760004 2025-05-14,21:57:22.000,134,11114361,124125,0,1747259841,13848.418808900002,56.0144308500021,53032.16871552 2025-05-14,21:57:23.000,134,11114334,124045,0,1747259842,13848.290819009992,55.93689042000187,53032.19666400001 2025-05-14,21:57:24.000,134,11114439,124165,0,1747259843,13848.250401149991,55.880497379999724,53032.16871552 2025-05-14,21:57:25.000,134,11114342,123965,0,1747259844,13848.149356499991,55.85230086000229,53032.14775416001 2025-05-14,21:57:26.000,134,11114340,124085,0,1747259845,13848.122411259996,55.83820260000357,53032.17570264001 2025-05-14,21:57:27.000,134,11114377,124005,0,1747259846,13848.081993399996,55.78180956000142,53032.0918572 2025-05-14,21:57:28.000,134,11114346,124165,0,1747259847,13848.061784469995,55.77476043000206,53032.14775416001 2025-05-14,21:57:29.000,134,11114384,124125,0,1747259848,13848.081993399996,55.7677113000027,53032.11980568 2025-05-14,21:57:30.000,134,11114348,124005,0,1747259849,13848.13588388,55.753613040003984,53032.11980568 2025-05-14,21:57:31.000,134,11114340,124005,0,1747259850,13848.122411259996,55.704269130001194,53032.07788296001 2025-05-14,21:57:32.000,134,11114354,124045,0,1747259851,13848.149356499991,55.71836738999991,53032.04993448 2025-05-14,21:57:33.000,134,11114371,124685,0,1747259852,13848.15609281,55.7677113000027,53032.04294736 2025-05-14,21:57:34.000,134,11114411,124605,0,1747259853,13848.149356499991,55.83820260000357,53032.11980568 2025-05-14,21:57:35.000,134,11114322,123925,0,1747259854,13848.15609281,55.929841290002514,53032.084870080005 2025-05-14,21:57:36.000,134,11114387,124245,0,1747259855,13848.102202329996,55.95803780999995,53032.07089584 2025-05-14,21:57:37.000,134,11114408,124405,0,1747259856,13848.06852077999,55.99328346000402,53032.133779920005 2025-05-14,21:57:38.000,134,11114418,124325,0,1747259857,13847.95400351,56.0144308500021,53032.11281856 2025-05-14,21:57:39.000,134,11114358,124085,0,1747259858,13847.91358565,56.03557824000018,53032.14775416001 2025-05-14,21:57:40.000,134,11114397,123965,0,1747259859,13847.83274993,56.07082389000425,53032.14775416001 2025-05-14,21:57:41.000,134,11114332,124245,0,1747259860,13847.812541,56.106069540001045,53032.12679280001 2025-05-14,21:57:42.000,134,11114399,124165,0,1747259861,13847.77212314,56.056725629998255,53032.0918572 2025-05-14,21:57:43.000,134,11114346,124045,0,1747259862,13847.677814799994,56.03557824000018,53032.05692160001 2025-05-14,21:57:44.000,134,11114359,124045,0,1747259863,13847.644133249989,56.02147998000146,53032.00102464 2025-05-14,21:57:45.000,134,11114385,124085,0,1747259864,13847.671078489999,56.049676499998895,53032.035960240006 2025-05-14,21:57:46.000,134,11114335,124125,0,1747259865,13847.671078489999,56.049676499998895,53032.04294736 2025-05-14,21:57:47.000,134,11114388,123965,0,1747259866,13847.718232659994,56.02852911000082,53031.966089040005 2025-05-14,21:57:48.000,134,11114321,124245,0,1747259867,13847.799068379994,56.042627369999536,53032.014998880004 2025-05-14,21:57:49.000,134,11114348,124165,0,1747259868,13847.819277309995,56.049676499998895,53031.917179200005 2025-05-14,21:57:50.000,134,11114335,124045,0,1747259869,13847.88664040999,56.049676499998895,53031.93115344 2025-05-14,21:57:51.000,134,11114416,124085,0,1747259870,13847.92705826999,56.07082389000425,53031.98705040001 2025-05-14,21:57:52.000,134,11114356,123725,0,1747259871,13847.98768505999,56.07082389000425,53031.98006328001 2025-05-14,21:57:53.000,134,11114348,124005,0,1747259872,13848.001157679995,56.12721692999912,53031.95910192001 2025-05-14,21:57:54.000,134,11114364,123925,0,1747259873,13848.05504816,56.14131518999784,53032.04294736 2025-05-14,21:57:55.000,134,11114378,123765,0,1747259874,13848.07525709,56.13426605999848,53031.97307616 2025-05-14,21:57:56.000,134,11114401,124045,0,1747259875,13848.09546602,56.162462580003194,53031.99403752 2025-05-14,21:57:57.000,134,11114384,123965,0,1747259876,13848.11567495,56.148364320004475,53031.966089040005 2025-05-14,21:57:58.000,134,11114412,123965,0,1747259877,13848.15609281,56.099020410001685,53031.95910192001 2025-05-14,21:57:59.000,134,11114380,123645,0,1747259878,13848.09546602,56.099020410001685,53031.98006328001 2025-05-14,21:58:00.000,134,11114422,123885,0,1747259879,13848.11567495,56.042627369999536,53031.93115344 2025-05-14,21:58:01.000,134,11114353,123765,0,1747259880,13848.06852077999,56.042627369999536,53031.9521148 2025-05-14,21:58:02.000,134,11114433,123805,0,1747259881,13848.04831184999,55.98623433000466,53031.95910192001 2025-05-14,21:58:03.000,134,11114349,124005,0,1747259882,13848.041575539995,55.94393955000123,53031.917179200005 2025-05-14,21:58:04.000,134,11114322,123885,0,1747259883,13848.021366609995,55.95098868000059,53031.93814056001 2025-05-14,21:58:05.000,134,11114406,123965,0,1747259884,13848.04831184999,55.88754650999908,53031.86128224001 2025-05-14,21:58:06.000,134,11114344,123885,0,1747259885,13847.980948749995,55.866399120001006,53031.83333376 2025-05-14,21:58:07.000,134,11114388,124045,0,1747259886,13847.97421244,55.81000607999886,53031.90320496 2025-05-14,21:58:08.000,134,11114355,123885,0,1747259887,13847.95400351,55.81000607999886,53031.868269360006 2025-05-14,21:58:09.000,134,11114355,124085,0,1747259888,13847.960739819995,55.78885869000078,53031.847308000004 2025-05-14,21:58:10.000,134,11114401,123925,0,1747259889,13847.97421244,55.79590782000014,53031.81237240001 2025-05-14,21:58:11.000,134,11114383,123885,0,1747259890,13848.04831184999,55.73246564999863,53031.81935952001 2025-05-14,21:58:12.000,134,11114333,123805,0,1747259891,13848.041575539995,55.76066217000334,53031.798398160005 2025-05-14,21:58:13.000,134,11114402,123885,0,1747259892,13848.061784469995,55.77476043000206,53031.76346256 2025-05-14,21:58:14.000,134,11114391,123805,0,1747259893,13848.081993399996,55.81000607999886,53031.81935952001 2025-05-14,21:58:15.000,134,11114368,123805,0,1747259894,13848.10893863999,55.82410434000485,53031.749488320005 2025-05-14,21:58:16.000,134,11114401,123645,0,1747259895,13848.142620189996,55.817055209998216,53031.81935952001 2025-05-14,21:58:17.000,134,11114424,123885,0,1747259896,13848.162829119996,55.82410434000485,53031.79141104001 2025-05-14,21:58:18.000,134,11114336,123645,0,1747259897,13848.15609281,55.84525173000293,53031.80538528 2025-05-14,21:58:19.000,134,11114373,123805,0,1747259898,13848.142620189996,55.83820260000357,53031.798398160005 2025-05-14,21:58:20.000,134,11114382,123685,0,1747259899,13848.10893863999,55.88754650999908,53031.86128224001 2025-05-14,21:58:21.000,134,11114411,123805,0,1747259900,13848.10893863999,55.9016447699978,53031.84032088001 2025-05-14,21:58:22.000,134,11114417,123645,0,1747259901,13848.021366609995,55.922792160003155,53031.82634664 2025-05-14,21:58:23.000,134,11114339,123885,0,1747259902,13847.99442137,55.89459563999844,53031.76346256 2025-05-14,21:58:24.000,134,11114404,123885,0,1747259903,13847.97421244,55.873448250000365,53031.7774368 2025-05-14,21:58:25.000,134,11114396,124125,0,1747259904,13847.92705826999,55.866399120001006,53031.81237240001 2025-05-14,21:58:26.000,134,11114397,123925,0,1747259905,13847.89337672,55.866399120001006,53031.77044968001 2025-05-14,21:58:27.000,134,11114356,123725,0,1747259906,13847.900113029995,55.866399120001006,53031.75647544 2025-05-14,21:58:28.000,134,11114386,123765,0,1747259907,13847.83274993,55.82410434000485,53031.72852696 2025-05-14,21:58:29.000,134,11114360,124005,0,1747259908,13847.819277309995,55.79590782000014,53031.749488320005 2025-05-14,21:58:30.000,134,11114423,124005,0,1747259909,13847.77212314,55.78180956000142,53031.78442392 2025-05-14,21:58:31.000,134,11114342,123885,0,1747259910,13847.76538682999,55.77476043000206,53031.78442392 2025-05-14,21:58:32.000,134,11114434,123805,0,1747259911,13847.758650519994,55.71836738999991,53031.81935952001 2025-05-14,21:58:33.000,134,11114320,123844,0,1747259912,13847.698023729994,55.72541651999927,53031.79141104001 2025-05-14,21:58:34.000,134,11114354,123685,0,1747259913,13847.677814799994,55.683121740003116,53031.7774368 2025-05-14,21:58:35.000,134,11114349,123885,0,1747259914,13847.677814799994,55.704269130001194,53031.79141104001 2025-05-14,21:58:36.000,134,11114393,124605,0,1747259915,13847.610451699999,55.72541651999927,53031.7774368 2025-05-14,21:58:37.000,134,11114365,124565,0,1747259916,13847.623924319989,55.72541651999927,53031.81237240001 2025-05-14,21:58:38.000,134,11114369,124405,0,1747259917,13847.596979079994,55.71131826000055,53031.77044968001 2025-05-14,21:58:39.000,134,11114429,124525,0,1747259918,13847.570033839998,55.72541651999927,53031.73551408 2025-05-14,21:58:40.000,134,11114347,123605,0,1747259919,13847.536352289993,55.78180956000142,53031.679617120004 2025-05-14,21:58:41.000,134,11114331,123685,0,1747259920,13847.502670739988,55.78180956000142,53031.700578480006 2025-05-14,21:58:42.000,134,11114397,123765,0,1747259921,13847.495934429993,55.76066217000334,53031.69359136001 2025-05-14,21:58:43.000,134,11114330,123765,0,1747259922,13847.448780259998,55.8029569499995,53031.66564288 2025-05-14,21:58:44.000,134,11114385,123844,0,1747259923,13847.421835020003,55.8029569499995,53031.700578480006 2025-05-14,21:58:45.000,134,11114356,123844,0,1747259924,13847.415098709993,55.81000607999886,53031.65166864001 2025-05-14,21:58:46.000,134,11114412,123645,0,1747259925,13847.421835020003,55.817055209998216,53031.61673304 2025-05-14,21:58:47.000,134,11114396,123565,0,1747259926,13847.428571329998,55.81000607999886,53031.6376944 2025-05-14,21:58:48.000,134,11114365,123565,0,1747259927,13847.361208230002,55.7677113000027,53031.66564288 2025-05-14,21:58:49.000,134,11114373,123645,0,1747259928,13847.320790370002,55.7677113000027,53031.6376944 2025-05-14,21:58:50.000,134,11114362,123565,0,1747259929,13847.340999300002,55.73246564999863,53031.630707280005 2025-05-14,21:58:51.000,134,11114405,123525,0,1747259930,13847.280372510002,55.72541651999927,53031.61673304 2025-05-14,21:58:52.000,134,11114410,123685,0,1747259931,13847.253427269992,55.71131826000055,53031.60275880001 2025-05-14,21:58:53.000,134,11114344,123605,0,1747259932,13847.246690959997,55.683121740003116,53031.581797440005 2025-05-14,21:58:54.000,134,11114375,123405,0,1747259933,13847.233218339992,55.67607261000376,53031.61673304 2025-05-14,21:58:55.000,134,11114380,123565,0,1747259934,13847.186064169997,55.697220000001835,53031.581797440005 2025-05-14,21:58:56.000,134,11114374,123685,0,1747259935,13847.145646309997,55.704269130001194,53031.52590048001 2025-05-14,21:58:57.000,134,11114386,123645,0,1747259936,13847.125437379997,55.67607261000376,53031.581797440005 2025-05-14,21:58:58.000,134,11114342,123525,0,1747259937,13847.132173689992,55.67607261000376,53031.54686184 2025-05-14,21:58:59.000,134,11114383,123844,0,1747259938,13847.071546899992,55.6690234800044,53031.50493912001 2025-05-14,21:59:00.000,134,11114332,123325,0,1747259939,13847.071546899992,55.704269130001194,53031.532887600006 2025-05-14,21:59:01.000,134,11114314,123485,0,1747259940,13847.031129039991,55.690170870002476,53031.44904216 2025-05-14,21:59:02.000,134,11114388,123685,0,1747259941,13846.97723856,55.683121740003116,53031.44904216 2025-05-14,21:59:03.000,134,11114404,123485,0,1747259942,13846.88966652999,55.61967957000161,53031.38615808001 2025-05-14,21:59:04.000,134,11114391,123445,0,1747259943,13846.82903973999,55.62672870000097,53031.43506792001 2025-05-14,21:59:05.000,134,11114400,123485,0,1747259944,13846.81556712,55.61263044000225,53031.35820960001 2025-05-14,21:59:06.000,134,11114403,123645,0,1747259945,13846.74820401999,55.58443392000481,53031.35820960001 2025-05-14,21:59:07.000,134,11114411,123525,0,1747259946,13846.69431354,55.58443392000481,53031.365196720006 2025-05-14,21:59:08.000,134,11114349,123405,0,1747259947,13846.70778615999,55.57033565999882,53031.323274 2025-05-14,21:59:09.000,134,11114403,123205,0,1747259948,13846.69431354,55.59148305000417,53031.33026112 2025-05-14,21:59:10.000,134,11114424,123405,0,1747259949,13846.64715936999,55.58443392000481,53031.295325520005 2025-05-14,21:59:11.000,134,11114395,123525,0,1747259950,13846.65389568,55.59148305000417,53031.28833840001 2025-05-14,21:59:12.000,134,11114352,123325,0,1747259951,13846.640423059995,55.60558131000289,53031.26038992 2025-05-14,21:59:13.000,134,11114343,123325,0,1747259952,13846.65389568,55.61263044000225,53031.21846720001 2025-05-14,21:59:14.000,134,11114368,123285,0,1747259953,13846.64715936999,55.640826959999686,53031.22545432 2025-05-14,21:59:15.000,134,11114364,123005,0,1747259954,13846.66736829999,55.62672870000097,53031.246415680005 2025-05-14,21:59:16.000,134,11114351,123325,0,1747259955,13846.660631989995,55.66197434999776,53031.1835316 2025-05-14,21:59:17.000,134,11114415,123245,0,1747259956,13846.68757722999,55.683121740003116,53031.1835316 2025-05-14,21:59:18.000,134,11114381,123365,0,1747259957,13846.70778615999,55.683121740003116,53031.21148008 2025-05-14,21:59:19.000,134,11114415,123325,0,1747259958,13846.721258779995,55.683121740003116,53031.15558312 2025-05-14,21:59:20.000,134,11114413,123325,0,1747259959,13846.71452247,55.73246564999863,53031.246415680005 2025-05-14,21:59:21.000,134,11114356,123365,0,1747259960,13846.81556712,55.78885869000078,53031.197505840006 2025-05-14,21:59:22.000,134,11114340,123085,0,1747259961,13846.81556712,55.78180956000142,53031.15558312 2025-05-14,21:59:23.000,134,11114363,123085,0,1747259962,13846.82903973999,55.76066217000334,53031.14859600001 2025-05-14,21:59:24.000,134,11114379,123165,0,1747259963,13846.84924866999,55.78885869000078,53031.10667328 2025-05-14,21:59:25.000,134,11114392,123245,0,1747259964,13846.82903973999,55.83115347000421,53031.12064752001 2025-05-14,21:59:26.000,134,11114442,123285,0,1747259965,13846.862721289996,55.83115347000421,53031.078724800005 2025-05-14,21:59:27.000,134,11114420,123165,0,1747259966,13846.842512359995,55.81000607999886,53031.05077632001 2025-05-14,21:59:28.000,134,11114379,123285,0,1747259967,13846.82903973999,55.880497379999724,53031.09968616001 2025-05-14,21:59:29.000,134,11114395,123205,0,1747259968,13846.84924866999,55.880497379999724,53031.01584072 2025-05-14,21:59:30.000,134,11114433,123365,0,1747259969,13846.88966652999,55.85230086000229,53031.09968616001 2025-05-14,21:59:31.000,134,11114415,123165,0,1747259970,13846.90987545999,55.9016447699978,53031.12064752001 2025-05-14,21:59:32.000,134,11114369,123165,0,1747259971,13846.963765939996,55.922792160003155,53031.08571192 2025-05-14,21:59:33.000,134,11114380,123085,0,1747259972,13846.990711179991,55.95803780999995,53031.12064752001 2025-05-14,21:59:34.000,134,11114349,123325,0,1747259973,13847.044601659996,55.929841290002514,53031.09968616001 2025-05-14,21:59:35.000,134,11114364,123405,0,1747259974,13847.064810589996,55.929841290002514,53031.078724800005 2025-05-14,21:59:36.000,134,11114419,123325,0,1747259975,13847.078283210001,55.97918519999803,53031.03680208 2025-05-14,21:59:37.000,134,11114396,123325,0,1747259976,13847.118701070001,55.99328346000402,53031.06475056 2025-05-14,21:59:38.000,134,11114389,123405,0,1747259977,13847.152382619992,56.00033259000338,53031.16257024 2025-05-14,21:59:39.000,134,11114401,123325,0,1747259978,13847.186064169997,56.03557824000018,53031.078724800005 2025-05-14,21:59:40.000,134,11114346,123405,0,1747259979,13847.226482029997,56.099020410001685,53031.127634640005 2025-05-14,21:59:41.000,134,11114377,123485,0,1747259980,13847.253427269992,56.13426605999848,53031.09968616001 2025-05-14,21:59:42.000,134,11114395,123525,0,1747259981,13847.280372510002,56.162462580003194,53031.14160888001 2025-05-14,21:59:43.000,134,11114466,123405,0,1747259982,13847.347735609997,56.148364320004475,53031.1136604 2025-05-14,21:59:44.000,134,11114348,123685,0,1747259983,13847.374680849993,56.24705214000278,53031.13462176 2025-05-14,21:59:45.000,134,11114326,123565,0,1747259984,13847.381417160002,56.289346919998934,53031.14160888001 2025-05-14,21:59:46.000,134,11114379,123685,0,1747259985,13847.421835020003,56.36688734999916,53031.16257024 2025-05-14,21:59:47.000,134,11114435,123485,0,1747259986,13847.394889779993,56.42328039000131,53031.176544480004 2025-05-14,21:59:48.000,134,11114380,123685,0,1747259987,13847.421835020003,56.43737865000003,53031.1835316 2025-05-14,21:59:49.000,134,11114354,123965,0,1747259988,13847.415098709993,56.48672256000282,53031.127634640005 2025-05-14,21:59:50.000,134,11114338,124205,0,1747259989,13847.394889779993,56.53606646999833,53031.15558312 2025-05-14,21:59:51.000,134,11114397,123965,0,1747259990,13847.314054059992,56.6065577699992,53031.197505840006 2025-05-14,21:59:52.000,134,11114417,123965,0,1747259991,13847.287108819997,56.59245951000048,53031.16955736001 2025-05-14,21:59:53.000,134,11114410,124285,0,1747259992,13847.246690959997,56.6065577699992,53031.197505840006 2025-05-14,21:59:54.000,134,11114346,124005,0,1747259993,13847.192800479992,56.62065602999792,53031.197505840006 2025-05-14,21:59:55.000,134,11114375,123725,0,1747259994,13847.179327860002,56.61360689999856,53031.176544480004 2025-05-14,21:59:56.000,134,11114419,123725,0,1747259995,13847.152382619992,56.61360689999856,53031.14859600001 2025-05-14,21:59:57.000,134,11114352,123844,0,1747259996,13847.125437379997,56.59245951000048,53031.16955736001 2025-05-14,21:59:58.000,134,11114407,124165,0,1747259997,13847.118701070001,56.58541038000112,53031.19051872001 2025-05-14,21:59:59.000,134,11114372,123925,0,1747259998,13847.091755829992,56.61360689999856,53031.14859600001 2025-05-14,22:00:00.000,134,11114404,123925,0,1747259999,13847.085019519996,56.5713121200024,53031.1136604 2025-05-14,22:00:01.000,134,11114382,123885,0,1747260000,13847.037865350001,56.5713121200024,53031.13462176 2025-05-14,22:00:02.000,134,11114434,123965,0,1747260001,13847.037865350001,56.54311559999769,53031.10667328 2025-05-14,22:00:03.000,134,11114380,123685,0,1747260002,13847.004183799996,56.53606646999833,53031.12064752001 2025-05-14,22:00:04.000,134,11114436,123925,0,1747260003,13847.031129039991,56.557213860003685,53031.10667328 2025-05-14,22:00:05.000,134,11114429,124165,0,1747260004,13847.037865350001,56.61360689999856,53031.127634640005 2025-05-14,22:00:06.000,134,11114392,124165,0,1747260005,13847.037865350001,56.58541038000112,53031.12064752001 2025-05-14,22:00:07.000,134,11114396,123805,0,1747260006,13847.105228449997,56.59245951000048,53031.16955736001 2025-05-14,22:00:08.000,134,11114375,124085,0,1747260007,13847.105228449997,56.62770516000455,53031.08571192 2025-05-14,22:00:09.000,134,11114373,124045,0,1747260008,13847.091755829992,56.6065577699992,53031.09269904 2025-05-14,22:00:10.000,134,11114394,124245,0,1747260009,13847.111964759992,56.64180342000327,53031.127634640005 2025-05-14,22:00:11.000,134,11114409,123965,0,1747260010,13847.132173689992,56.63475429000391,53031.127634640005 2025-05-14,22:00:12.000,134,11114357,124005,0,1747260011,13847.206273099997,56.63475429000391,53031.06475056 2025-05-14,22:00:13.000,134,11114407,124125,0,1747260012,13847.246690959997,56.64180342000327,53031.1136604 2025-05-14,22:00:14.000,134,11114356,124245,0,1747260013,13847.340999300002,56.64885255000263,53031.127634640005 2025-05-14,22:00:15.000,134,11114387,124085,0,1747260014,13847.448780259998,56.65590168000199,53031.10667328 2025-05-14,22:00:16.000,134,11114412,124245,0,1747260015,13847.549824909998,56.66999994000071,53031.09968616001 2025-05-14,22:00:17.000,134,11114416,124205,0,1747260016,13847.617188009994,56.66295081000135,53031.05077632001 2025-05-14,22:00:18.000,134,11114424,124165,0,1747260017,13847.698023729994,56.65590168000199,53031.07173768001 2025-05-14,22:00:19.000,134,11114397,124245,0,1747260018,13847.778859449994,56.677049070000066,53031.13462176 2025-05-14,22:00:20.000,134,11114438,124405,0,1747260019,13847.84622254999,56.66295081000135,53031.08571192 2025-05-14,22:00:21.000,134,11114373,124405,0,1747260020,13847.960739819995,56.684098199999426,53031.1136604 2025-05-14,22:00:22.000,134,11114446,124125,0,1747260021,13848.06852077999,56.684098199999426,53031.10667328 2025-05-14,22:00:23.000,134,11114398,124085,0,1747260022,13848.11567495,56.66295081000135,53031.10667328 2025-05-14,22:00:24.000,134,11114380,124365,0,1747260023,13848.223455909996,56.733442110002215,53031.16955736001 2025-05-14,22:00:25.000,134,11114401,124405,0,1747260024,13848.324500559997,56.740491240001575,53031.197505840006 2025-05-14,22:00:26.000,134,11114380,124365,0,1747260025,13848.452490449992,56.733442110002215,53031.19051872001 2025-05-14,22:00:27.000,134,11114392,124405,0,1747260026,13848.587216649998,56.796884280003724,53031.20449296 2025-05-14,22:00:28.000,134,11114396,124165,0,1747260027,13848.748888089998,56.796884280003724,53031.26038992 2025-05-14,22:00:29.000,134,11114424,124725,0,1747260028,13848.917295839994,56.77573688999837,53031.26737704001 2025-05-14,22:00:30.000,134,11114393,124365,0,1747260029,13849.058758349995,56.789835150004365,53031.26038992 2025-05-14,22:00:31.000,134,11114418,124605,0,1747260030,13849.200220859995,56.796884280003724,53031.31628688001 2025-05-14,22:00:32.000,134,11114399,124525,0,1747260031,13849.341683369996,56.77573688999837,53031.33026112 2025-05-14,22:00:33.000,134,11114385,124445,0,1747260032,13849.537036360001,56.77573688999837,53031.365196720006 2025-05-14,22:00:34.000,134,11114413,124565,0,1747260033,13849.705444109997,56.76868775999901,53031.40013232 2025-05-14,22:00:35.000,134,11114396,124525,0,1747260034,13849.867115549998,56.76163862999965,53031.49096488 2025-05-14,22:00:36.000,134,11114343,124365,0,1747260035,13850.069204849999,56.77573688999837,53031.463016400005 2025-05-14,22:00:37.000,134,11114449,124765,0,1747260036,13850.237612599994,56.7193438500035,53031.45602928001 2025-05-14,22:00:38.000,134,11114373,124285,0,1747260037,13850.419492969995,56.7193438500035,53031.57481032001 2025-05-14,22:00:39.000,134,11114374,124485,0,1747260038,13850.5744281,56.684098199999426,53031.62372016001 2025-05-14,22:00:40.000,134,11114418,124125,0,1747260039,13850.695681680001,56.64180342000327,53031.66564288 2025-05-14,22:00:41.000,134,11114455,124525,0,1747260040,13850.864089429997,56.65590168000199,53031.65865576 2025-05-14,22:00:42.000,134,11114396,124285,0,1747260041,13851.012288249993,56.64180342000327,53031.71455272 2025-05-14,22:00:43.000,134,11114362,124245,0,1747260042,13851.072915039993,56.64180342000327,53031.7774368 2025-05-14,22:00:44.000,134,11114419,124445,0,1747260043,13851.153750759993,56.677049070000066,53031.87525648 2025-05-14,22:00:45.000,134,11114378,124285,0,1747260044,13851.248059099998,56.677049070000066,53031.847308000004 2025-05-14,22:00:46.000,134,11114401,124765,0,1747260045,13851.328894819999,56.71229472000414,53031.9521148 2025-05-14,22:00:47.000,134,11114460,124445,0,1747260046,13851.389521609999,56.71229472000414,53031.966089040005 2025-05-14,22:00:48.000,134,11114421,124285,0,1747260047,13851.42993947,56.7193438500035,53031.98006328001 2025-05-14,22:00:49.000,134,11114408,124205,0,1747260048,13851.50403887999,56.740491240001575,53032.04294736 2025-05-14,22:00:50.000,134,11114381,124565,0,1747260049,13851.537720429995,56.80393341000308,53032.07788296001 2025-05-14,22:00:51.000,134,11114380,124485,0,1747260050,13851.60508352999,56.8532773199986,53032.11980568 2025-05-14,22:00:52.000,134,11114408,124645,0,1747260051,13851.699391869995,56.909670360000746,53032.18967688 2025-05-14,22:00:53.000,134,11114443,124645,0,1747260052,13851.760018659996,56.94491601000482,53032.22461248001 2025-05-14,22:00:54.000,134,11114440,124365,0,1747260053,13851.807172829991,56.98721079000097,53032.24557384001 2025-05-14,22:00:55.000,134,11114390,124485,0,1747260054,13851.874535930001,57.04360383000312,53032.29448368001 2025-05-14,22:00:56.000,134,11114399,124445,0,1747260055,13851.921690099996,57.099996869997995,53032.350380640004 2025-05-14,22:00:57.000,134,11114403,124485,0,1747260056,13852.009262129992,57.1634390399995,53032.36435488001 2025-05-14,22:00:58.000,134,11114405,124245,0,1747260057,13852.042943679997,57.23393034000037,53032.38531624 2025-05-14,22:00:59.000,134,11114446,124285,0,1747260058,13852.076625230002,57.29032338000252,53032.420251840005 2025-05-14,22:01:00.000,134,11114373,124245,0,1747260059,13852.063152609997,57.318519899999956,53032.46217456001 2025-05-14,22:01:01.000,134,11114391,124565,0,1747260060,13852.123779399997,57.374912940002105,53032.55300712 2025-05-14,22:01:02.000,134,11114413,124965,0,1747260061,13852.137252020002,57.38901120000082,53032.60890408001 2025-05-14,22:01:03.000,134,11114401,125125,0,1747260062,13852.083361539997,57.424256850004895,53032.62287832 2025-05-14,22:01:04.000,134,11114414,125125,0,1747260063,13852.123779399997,57.48064988999977,53032.64383968 2025-05-14,22:01:05.000,134,11114416,125205,0,1747260064,13852.076625230002,57.501797279997845,53032.66480104 2025-05-14,22:01:06.000,134,11114434,125045,0,1747260065,13852.015998440002,57.50884641000448,53032.69973664001 2025-05-14,22:01:07.000,134,11114401,124645,0,1747260066,13851.982316889997,57.544092060001276,53032.69274952 2025-05-14,22:01:08.000,134,11114374,124405,0,1747260067,13851.914953790001,57.57228857999871,53032.79755632001 2025-05-14,22:01:09.000,134,11114454,124605,0,1747260068,13851.894744860001,57.56523944999935,53032.88140176 2025-05-14,22:01:10.000,134,11114445,124365,0,1747260069,13851.76675496999,57.58638684000471,53032.853453280004 2025-05-14,22:01:11.000,134,11114456,124365,0,1747260070,13851.679182939995,57.600485100003425,53032.853453280004 2025-05-14,22:01:12.000,134,11114354,124285,0,1747260071,13851.63202877,57.607534230002784,53032.81851768001 2025-05-14,22:01:13.000,134,11114435,124205,0,1747260072,13851.59161091,57.62868162000086,53032.83249192 2025-05-14,22:01:14.000,134,11114365,124685,0,1747260073,13851.456884709994,57.63573075000022,53032.81851768001 2025-05-14,22:01:15.000,134,11114384,124205,0,1747260074,13851.416466849994,57.69212379000237,53032.853453280004 2025-05-14,22:01:16.000,134,11114368,124325,0,1747260075,13851.44341208999,57.70622205000109,53032.90236312 2025-05-14,22:01:17.000,134,11114454,124285,0,1747260076,13851.40299422999,57.68507466000301,53032.90935024 2025-05-14,22:01:18.000,134,11114420,124005,0,1747260077,13851.369312679999,57.727369439999165,53032.90236312 2025-05-14,22:01:19.000,134,11114430,124325,0,1747260078,13851.38278529999,57.68507466000301,53032.89537600001 2025-05-14,22:01:20.000,134,11114375,124365,0,1747260079,13851.34236743999,57.66392726999766,53032.89537600001 2025-05-14,22:01:21.000,134,11114428,124285,0,1747260080,13851.376048989994,57.69212379000237,53032.9303116 2025-05-14,22:01:22.000,134,11114390,124005,0,1747260081,13851.355840059994,57.67802553000365,53032.923324480005 2025-05-14,22:01:23.000,134,11114387,124165,0,1747260082,13851.349103749999,57.67097640000429,53032.94428584001 2025-05-14,22:01:24.000,134,11114439,124285,0,1747260083,13851.349103749999,57.6568781399983,53032.94428584001 2025-05-14,22:01:25.000,134,11114422,124325,0,1747260084,13851.396257919994,57.58638684000471,53032.98620856001 2025-05-14,22:01:26.000,134,11114382,124125,0,1747260085,13851.38278529999,57.607534230002784,53032.96524720001 2025-05-14,22:01:27.000,134,11114442,123925,0,1747260086,13851.396257919994,57.6216324900015,53032.98620856001 2025-05-14,22:01:28.000,134,11114406,124125,0,1747260087,13851.48382994999,57.63573075000022,53032.99319568001 2025-05-14,22:01:29.000,134,11114437,124045,0,1747260088,13851.497302569995,57.67802553000365,53032.93729872 2025-05-14,22:01:30.000,134,11114440,124165,0,1747260089,13851.517511499995,57.69917292000173,53032.98620856001 2025-05-14,22:01:31.000,134,11114423,123765,0,1747260090,13851.50403887999,57.74851683000452,53032.972234320005 2025-05-14,22:01:32.000,134,11114390,124005,0,1747260091,13851.53098412,57.74851683000452,53033.021144160004 2025-05-14,22:01:33.000,134,11114445,123805,0,1747260092,13851.537720429995,57.85425378000218,53033.070054 2025-05-14,22:01:34.000,134,11114417,124005,0,1747260093,13851.53098412,57.87540117000026,53033.02813128 2025-05-14,22:01:35.000,134,11114409,123685,0,1747260094,13851.53098412,57.94589247000113,53033.14691232 2025-05-14,22:01:36.000,134,11114444,123844,0,1747260095,13851.55119305,57.99523638000392,53033.16088656001 2025-05-14,22:01:37.000,134,11114387,123805,0,1747260096,13851.51077519,58.05162941999879,53033.209796400006 2025-05-14,22:01:38.000,134,11114439,123725,0,1747260097,13851.46362101999,58.08687507000286,53033.188835040004 2025-05-14,22:01:39.000,134,11114448,123925,0,1747260098,13851.42320315999,58.10802246000094,53033.19582216 2025-05-14,22:01:40.000,134,11114434,123765,0,1747260099,13851.335631129994,58.129169849999016,53033.25171912001 2025-05-14,22:01:41.000,134,11114449,123844,0,1747260100,13851.281740649989,58.10097333000158,53033.21678352 2025-05-14,22:01:42.000,134,11114391,123645,0,1747260101,13851.221113859989,58.09392420000222,53033.244732 2025-05-14,22:01:43.000,134,11114455,123685,0,1747260102,13851.160487069988,58.10802246000094,53033.25171912001 2025-05-14,22:01:44.000,134,11114410,123605,0,1747260103,13851.093123969993,58.129169849999016,53033.29364184 2025-05-14,22:01:45.000,134,11114394,123485,0,1747260104,13851.032497179993,58.08687507000286,53033.28665472 2025-05-14,22:01:46.000,134,11114428,123525,0,1747260105,13850.951661459992,58.04458028999943,53033.30062896001 2025-05-14,22:01:47.000,134,11114397,123565,0,1747260106,13850.911243599992,58.05162941999879,53033.32159032001 2025-05-14,22:01:48.000,134,11114453,123645,0,1747260107,13850.850616809992,57.967039859999204,53033.26569336 2025-05-14,22:01:49.000,134,11114445,124005,0,1747260108,13850.850616809992,57.967039859999204,53033.28665472 2025-05-14,22:01:50.000,134,11114469,123605,0,1747260109,13850.763044779997,57.959990729999845,53033.27268048 2025-05-14,22:01:51.000,134,11114417,123525,0,1747260110,13850.682209059996,57.93179421000241,53033.27268048 2025-05-14,22:01:52.000,134,11114431,123685,0,1747260111,13850.648527509991,57.88949942999898,53033.30062896001 2025-05-14,22:01:53.000,134,11114444,123645,0,1747260112,13850.540746549996,57.87540117000026,53033.3146032 2025-05-14,22:01:54.000,134,11114446,123445,0,1747260113,13850.51380131,57.91769595000369,53033.3146032 2025-05-14,22:01:55.000,134,11114416,123565,0,1747260114,13850.44643820999,57.93179421000241,53033.26569336 2025-05-14,22:01:56.000,134,11114431,123485,0,1747260115,13850.40602034999,57.91064682000433,53033.258706240005 2025-05-14,22:01:57.000,134,11114396,123565,0,1747260116,13850.38581141999,57.91064682000433,53033.29364184 2025-05-14,22:01:58.000,134,11114410,123365,0,1747260117,13850.338657249995,57.88949942999898,53033.244732 2025-05-14,22:01:59.000,134,11114377,123165,0,1747260118,13850.278030459995,57.8683520400009,53033.25171912001 2025-05-14,22:02:00.000,134,11114386,123405,0,1747260119,13850.24434890999,57.89654855999834,53033.29364184 2025-05-14,22:02:01.000,134,11114454,123365,0,1747260120,13850.25108522,57.87540117000026,53033.307616080005 2025-05-14,22:02:02.000,134,11114393,123205,0,1747260121,13850.237612599994,57.8683520400009,53033.33556456 2025-05-14,22:02:03.000,134,11114432,123365,0,1747260122,13850.20393104999,57.86130291000154,53033.29364184 2025-05-14,22:02:04.000,134,11114417,123365,0,1747260123,13850.19045843,57.81900812999811,53033.29364184 2025-05-14,22:02:05.000,134,11114428,123205,0,1747260124,13850.20393104999,57.84720465000282,53033.27966760001 2025-05-14,22:02:06.000,134,11114389,123205,0,1747260125,13850.176985809994,57.840155520003464,53033.30062896001 2025-05-14,22:02:07.000,134,11114437,123285,0,1747260126,13850.197194739994,57.88949942999898,53033.3146032 2025-05-14,22:02:08.000,134,11114472,122885,0,1747260127,13850.20393104999,57.88949942999898,53033.3146032 2025-05-14,22:02:09.000,134,11114442,123765,0,1747260128,13850.25108522,57.833106390004104,53033.30062896001 2025-05-14,22:02:10.000,134,11114470,123685,0,1747260129,13850.25108522,57.81195899999875,53033.28665472 2025-05-14,22:02:11.000,134,11114386,124325,0,1747260130,13850.237612599994,57.80490986999939,53033.26569336 2025-05-14,22:02:12.000,134,11114421,124165,0,1747260131,13850.25108522,57.783762480001315,53033.26569336 2025-05-14,22:02:13.000,134,11114419,123645,0,1747260132,13850.22413997999,57.776713350001955,53033.209796400006 2025-05-14,22:02:14.000,134,11114407,123165,0,1747260133,13850.22413997999,57.75556596000388,53033.22377064 2025-05-14,22:02:15.000,134,11114456,123685,0,1747260134,13850.278030459995,57.734418569998525,53033.258706240005 2025-05-14,22:02:16.000,134,11114400,123405,0,1747260135,13850.29150308,57.75556596000388,53033.28665472 2025-05-14,22:02:17.000,134,11114490,123365,0,1747260136,13850.25108522,57.727369439999165,53033.21678352 2025-05-14,22:02:18.000,134,11114460,123844,0,1747260137,13850.170249499999,57.727369439999165,53033.23075776001 2025-05-14,22:02:19.000,134,11114425,123405,0,1747260138,13850.176985809994,57.74851683000452,53033.244732 2025-05-14,22:02:20.000,134,11114445,123405,0,1747260139,13850.176985809994,57.69917292000173,53033.209796400006 2025-05-14,22:02:21.000,134,11114407,123844,0,1747260140,13850.16351318999,57.67097640000429,53033.209796400006 2025-05-14,22:02:22.000,134,11114483,123645,0,1747260141,13850.136567949994,57.61458336000214,53033.19582216 2025-05-14,22:02:23.000,134,11114444,124005,0,1747260142,13850.129831639999,57.600485100003425,53033.18184792001 2025-05-14,22:02:24.000,134,11114438,124005,0,1747260143,13850.14330425999,57.551141190000635,53033.20280928001 2025-05-14,22:02:25.000,134,11114492,123525,0,1747260144,13850.150040569999,57.47360076000041,53033.188835040004 2025-05-14,22:02:26.000,134,11114390,124005,0,1747260145,13850.14330425999,57.45950250000169,53033.20280928001 2025-05-14,22:02:27.000,134,11114439,124085,0,1747260146,13850.14330425999,57.41720771999826,53033.188835040004 2025-05-14,22:02:28.000,134,11114475,123805,0,1747260147,13850.129831639999,57.381962070001464,53033.14691232 2025-05-14,22:02:29.000,134,11114362,123765,0,1747260148,13850.136567949994,57.33966728999803,53033.1748608 2025-05-14,22:02:30.000,134,11114425,124205,0,1747260149,13850.14330425999,57.29737251000188,53033.14691232 2025-05-14,22:02:31.000,134,11114420,123645,0,1747260150,13850.129831639999,57.29737251000188,53033.16787368 2025-05-14,22:02:32.000,134,11114432,124325,0,1747260151,13850.075941159994,57.25507772999845,53033.1049896 2025-05-14,22:02:33.000,134,11114487,124125,0,1747260152,13850.062468539989,57.24097946999973,53033.139925200005 2025-05-14,22:02:34.000,134,11114428,124405,0,1747260153,13849.981632819989,57.21983208000165,53033.13293808001 2025-05-14,22:02:35.000,134,11114439,124285,0,1747260154,13850.001841749989,57.184586430004856,53033.13293808001 2025-05-14,22:02:36.000,134,11114481,124325,0,1747260155,13849.941214959988,57.17048816999886,53033.12595096 2025-05-14,22:02:37.000,134,11114447,124525,0,1747260156,13849.887324479998,57.12114426000335,53033.04909264 2025-05-14,22:02:38.000,134,11114398,124525,0,1747260157,13849.799752450002,57.05065296000248,53033.07704112 2025-05-14,22:02:39.000,134,11114425,124325,0,1747260158,13849.779543520002,57.092947739998635,53033.070054 2025-05-14,22:02:40.000,134,11114406,124285,0,1747260159,13849.739125660002,57.07180035000056,53033.11197672001 2025-05-14,22:02:41.000,134,11114467,124765,0,1747260160,13849.732389349992,57.05770209000184,53033.1049896 2025-05-14,22:02:42.000,134,11114467,124405,0,1747260161,13849.685235179997,57.07180035000056,53033.091015360005 2025-05-14,22:02:43.000,134,11114414,124445,0,1747260162,13849.651553629992,57.01540730999841,53033.05607976 2025-05-14,22:02:44.000,134,11114418,124725,0,1747260163,13849.584190529997,57.01540730999841,53033.070054 2025-05-14,22:02:45.000,134,11114411,124645,0,1747260164,13849.577454220002,57.01540730999841,53032.972234320005 2025-05-14,22:02:46.000,134,11114454,124645,0,1747260165,13849.577454220002,56.98721079000097,53032.96524720001 2025-05-14,22:02:47.000,134,11114426,124485,0,1747260166,13849.563981599997,57.05065296000248,53032.99319568001 2025-05-14,22:02:48.000,134,11114418,124285,0,1747260167,13849.543772669997,57.05065296000248,53033.021144160004 2025-05-14,22:02:49.000,134,11114447,124405,0,1747260168,13849.510091119992,57.04360383000312,53033.0001828 2025-05-14,22:02:50.000,134,11114416,124485,0,1747260169,13849.510091119992,57.03655470000376,53033.02813128 2025-05-14,22:02:51.000,134,11114383,124645,0,1747260170,13849.435991710001,56.98721079000097,53032.93729872 2025-05-14,22:02:52.000,134,11114398,124485,0,1747260171,13849.388837539991,56.94491601000482,53032.90935024 2025-05-14,22:02:53.000,134,11114486,124405,0,1747260172,13849.341683369996,56.916719490000105,53032.90935024 2025-05-14,22:02:54.000,134,11114422,124485,0,1747260173,13849.281056579995,56.93081774999882,53032.93729872 2025-05-14,22:02:55.000,134,11114411,124245,0,1747260174,13849.25411134,56.909670360000746,53032.8604404 2025-05-14,22:02:56.000,134,11114439,124325,0,1747260175,13849.20695716999,56.88852297000267,53032.82550480001 2025-05-14,22:02:57.000,134,11114463,124125,0,1747260176,13849.139594069995,56.90262123000139,53032.77659496001 2025-05-14,22:02:58.000,134,11114450,124565,0,1747260177,13849.078967279995,56.88852297000267,53032.76960784 2025-05-14,22:02:59.000,134,11114375,124365,0,1747260178,13848.97118632,56.909670360000746,53032.74165936 2025-05-14,22:03:00.000,134,11114496,124445,0,1747260179,13848.917295839994,56.860326449997956,53032.72768512001 2025-05-14,22:03:01.000,134,11114474,124445,0,1747260180,13848.890350599999,56.8532773199986,53032.72768512001 2025-05-14,22:03:02.000,134,11114421,124125,0,1747260181,13848.829723809999,56.82508080000116,53032.66480104 2025-05-14,22:03:03.000,134,11114451,124325,0,1747260182,13848.816251189994,56.8532773199986,53032.65781392001 2025-05-14,22:03:04.000,134,11114393,124205,0,1747260183,13848.742151779988,56.86737558000459,53032.636852560005 2025-05-14,22:03:05.000,134,11114415,124325,0,1747260184,13848.721942849988,56.86737558000459,53032.60890408001 2025-05-14,22:03:06.000,134,11114439,124285,0,1747260185,13848.647843439998,56.88147384000331,53032.62287832 2025-05-14,22:03:07.000,134,11114467,124485,0,1747260186,13848.593952959993,56.916719490000105,53032.57396848 2025-05-14,22:03:08.000,134,11114404,124285,0,1747260187,13848.553535099993,56.973112530002254,53032.587942720005 2025-05-14,22:03:09.000,134,11114374,124725,0,1747260188,13848.519853550002,56.959014270003536,53032.587942720005 2025-05-14,22:03:10.000,134,11114481,124285,0,1747260189,13848.533326169993,56.923768619999464,53032.58095560001 2025-05-14,22:03:11.000,134,11114455,124485,0,1747260190,13848.479435690002,56.94491601000482,53032.58095560001 2025-05-14,22:03:12.000,134,11114444,124325,0,1747260191,13848.459226760002,56.93081774999882,53032.53204576001 2025-05-14,22:03:13.000,134,11114451,124245,0,1747260192,13848.418808900002,56.93786687999818,53032.53204576001 2025-05-14,22:03:14.000,134,11114407,124525,0,1747260193,13848.412072589992,56.94491601000482,53032.55999424001 2025-05-14,22:03:15.000,134,11114379,124405,0,1747260194,13848.371654729992,56.94491601000482,53032.49012304001 2025-05-14,22:03:16.000,134,11114432,124445,0,1747260195,13848.324500559997,56.95196514000418,53032.46217456001 2025-05-14,22:03:17.000,134,11114451,124245,0,1747260196,13848.250401149991,56.959014270003536,53032.4062776 2025-05-14,22:03:18.000,134,11114433,123965,0,1747260197,13848.243664839996,56.923768619999464,53032.469161680005 2025-05-14,22:03:19.000,134,11114447,124245,0,1747260198,13848.189774359991,56.95196514000418,53032.4062776 2025-05-14,22:03:20.000,134,11114486,124485,0,1747260199,13848.10893863999,56.93786687999818,53032.420251840005 2025-05-14,22:03:21.000,134,11114440,124285,0,1747260200,13848.08872970999,56.90262123000139,53032.41326472001 2025-05-14,22:03:22.000,134,11114391,125125,0,1747260201,13848.041575539995,56.916719490000105,53032.38531624 2025-05-14,22:03:23.000,134,11114450,125205,0,1747260202,13848.00789398999,56.90262123000139,53032.4062776 2025-05-14,22:03:24.000,134,11114390,125005,0,1747260203,13847.940530889995,56.90262123000139,53032.36435488001 2025-05-14,22:03:25.000,134,11114417,125125,0,1747260204,13847.95400351,56.923768619999464,53032.36435488001 2025-05-14,22:03:26.000,134,11114418,124485,0,1747260205,13847.940530889995,56.88852297000267,53032.32941928 2025-05-14,22:03:27.000,134,11114389,124285,0,1747260206,13847.92705826999,56.89557210000203,53032.2665352 2025-05-14,22:03:28.000,134,11114439,124485,0,1747260207,13847.920321959995,56.93786687999818,53032.34339352001 2025-05-14,22:03:29.000,134,11114390,124325,0,1747260208,13847.92705826999,56.95196514000418,53032.28050944 2025-05-14,22:03:30.000,134,11114463,124565,0,1747260209,13847.95400351,56.966063400002895,53032.30845792 2025-05-14,22:03:31.000,134,11114428,124325,0,1747260210,13847.92705826999,56.966063400002895,53032.23858672 2025-05-14,22:03:32.000,134,11114438,124125,0,1747260211,13847.940530889995,56.99425992000033,53032.2665352 2025-05-14,22:03:33.000,134,11114428,124125,0,1747260212,13847.95400351,56.93081774999882,53032.23858672 2025-05-14,22:03:34.000,134,11114410,124485,0,1747260213,13847.89337672,56.93081774999882,53032.21762536 2025-05-14,22:03:35.000,134,11114421,124245,0,1747260214,13847.91358565,56.909670360000746,53032.203651120006 2025-05-14,22:03:36.000,134,11114401,124485,0,1747260215,13847.90684933999,56.88147384000331,53032.182689760004 2025-05-14,22:03:37.000,134,11114382,124365,0,1747260216,13847.86643147999,56.8532773199986,53032.2665352 2025-05-14,22:03:38.000,134,11114425,124165,0,1747260217,13847.819277309995,56.86737558000459,53032.25954808 2025-05-14,22:03:39.000,134,11114446,124485,0,1747260218,13847.778859449994,56.8180316700018,53032.2315996 2025-05-14,22:03:40.000,134,11114427,124445,0,1747260219,13847.70476003999,56.81098254000244,53032.19666400001 2025-05-14,22:03:41.000,134,11114389,124085,0,1747260220,13847.691287419999,56.796884280003724,53032.24557384001 2025-05-14,22:03:42.000,134,11114383,124125,0,1747260221,13847.590242769998,56.76163862999965,53032.17570264001 2025-05-14,22:03:43.000,134,11114416,124325,0,1747260222,13847.529615979998,56.8180316700018,53032.18967688 2025-05-14,22:03:44.000,134,11114456,124325,0,1747260223,13847.415098709993,56.77573688999837,53032.16871552 2025-05-14,22:03:45.000,134,11114414,124165,0,1747260224,13847.327526679997,56.796884280003724,53032.11281856 2025-05-14,22:03:46.000,134,11114412,123965,0,1747260225,13847.233218339992,56.77573688999837,53032.04294736 2025-05-14,22:03:47.000,134,11114384,124045,0,1747260226,13847.172591549992,56.77573688999837,53032.09884432 2025-05-14,22:03:48.000,134,11114447,123965,0,1747260227,13847.064810589996,56.740491240001575,53032.05692160001 2025-05-14,22:03:49.000,134,11114433,124405,0,1747260228,13847.004183799996,56.7193438500035,53032.04993448 2025-05-14,22:03:50.000,134,11114457,124085,0,1747260229,13846.970502249991,56.677049070000066,53032.014998880004 2025-05-14,22:03:51.000,134,11114470,124285,0,1747260230,13846.88966652999,56.691147329998785,53031.98705040001 2025-05-14,22:03:52.000,134,11114390,124125,0,1747260231,13846.84924866999,56.64180342000327,53032.021986 2025-05-14,22:03:53.000,134,11114490,124525,0,1747260232,13846.83577605,56.61360689999856,53031.94512768 2025-05-14,22:03:54.000,134,11114431,124205,0,1747260233,13846.761676639995,56.59245951000048,53031.93115344 2025-05-14,22:03:55.000,134,11114448,124365,0,1747260234,13846.72799508999,56.59245951000048,53031.92416632 2025-05-14,22:03:56.000,134,11114407,124405,0,1747260235,13846.71452247,56.58541038000112,53031.93115344 2025-05-14,22:03:57.000,134,11114410,124445,0,1747260236,13846.741467709995,56.58541038000112,53031.95910192001 2025-05-14,22:03:58.000,134,11114389,124365,0,1747260237,13846.7347314,56.53606646999833,53031.868269360006 2025-05-14,22:03:59.000,134,11114400,124205,0,1747260238,13846.75494033,56.54311559999769,53031.81935952001 2025-05-14,22:04:00.000,134,11114405,124325,0,1747260239,13846.72799508999,56.507869950000895,53031.82634664 2025-05-14,22:04:01.000,134,11114423,124325,0,1747260240,13846.75494033,56.47967343000346,53031.7774368 2025-05-14,22:04:02.000,134,11114441,124165,0,1747260241,13846.68757722999,56.43737865000003,53031.74250120001 2025-05-14,22:04:03.000,134,11114427,124365,0,1747260242,13846.63368675,56.40213300000323,53031.700578480006 2025-05-14,22:04:04.000,134,11114465,124565,0,1747260243,13846.62695043999,56.38098560999788,53031.72852696 2025-05-14,22:04:05.000,134,11114436,124485,0,1747260244,13846.62695043999,56.282297789999575,53031.69359136001 2025-05-14,22:04:06.000,134,11114441,124485,0,1747260245,13846.579796269994,56.25410127000214,53031.700578480006 2025-05-14,22:04:07.000,134,11114444,124285,0,1747260246,13846.56632364999,56.289346919998934,53031.7075656 2025-05-14,22:04:08.000,134,11114419,124645,0,1747260247,13846.519169479994,56.2259047500047,53031.71455272 2025-05-14,22:04:09.000,134,11114453,124525,0,1747260248,13846.54611471999,56.21180648999871,53031.69359136001 2025-05-14,22:04:10.000,134,11114464,123965,0,1747260249,13846.50569685999,56.2259047500047,53031.67263000001 2025-05-14,22:04:11.000,134,11114425,124325,0,1747260250,13846.492224239999,56.23295388000406,53031.630707280005 2025-05-14,22:04:12.000,134,11114442,124405,0,1747260251,13846.451806379999,56.21180648999871,53031.62372016001 2025-05-14,22:04:13.000,134,11114445,124045,0,1747260252,13846.46527899999,56.282297789999575,53031.6376944 2025-05-14,22:04:14.000,134,11114409,124285,0,1747260253,13846.48548792999,56.31049431000429,53031.6376944 2025-05-14,22:04:15.000,134,11114414,123965,0,1747260254,13846.46527899999,56.3598382199998,53031.57481032001 2025-05-14,22:04:16.000,134,11114416,124285,0,1747260255,13846.472015309999,56.39508387000387,53031.64468152001 2025-05-14,22:04:17.000,134,11114460,124565,0,1747260256,13846.478751619994,56.40213300000323,53031.60974592 2025-05-14,22:04:18.000,134,11114468,124245,0,1747260257,13846.46527899999,56.42328039000131,53031.57481032001 2025-05-14,22:04:19.000,134,11114438,124485,0,1747260258,13846.50569685999,56.47967343000346,53031.53987472 2025-05-14,22:04:20.000,134,11114472,124125,0,1747260259,13846.492224239999,56.46557517000474,53031.58878456 2025-05-14,22:04:21.000,134,11114446,124165,0,1747260260,13846.492224239999,56.49377169000218,53031.5678232 2025-05-14,22:04:22.000,134,11114446,124285,0,1747260261,13846.451806379999,56.451476909998746,53031.497952 2025-05-14,22:04:23.000,134,11114459,124325,0,1747260262,13846.418124829994,56.48672256000282,53031.51891336 2025-05-14,22:04:24.000,134,11114397,124165,0,1747260263,13846.370970659998,56.49377169000218,53031.463016400005 2025-05-14,22:04:25.000,134,11114473,123925,0,1747260264,13846.323816489989,56.458526039998105,53031.48397776001 2025-05-14,22:04:26.000,134,11114441,123885,0,1747260265,13846.229508149998,56.451476909998746,53031.47699064001 2025-05-14,22:04:27.000,134,11114468,124125,0,1747260266,13846.114990879993,56.47967343000346,53031.47699064001 2025-05-14,22:04:28.000,134,11114359,123844,0,1747260267,13846.013946229992,56.40213300000323,53031.40013232 2025-05-14,22:04:29.000,134,11114455,123885,0,1747260268,13845.939846820002,56.40918213000259,53031.35820960001 2025-05-14,22:04:30.000,134,11114421,123685,0,1747260269,13845.899428960001,56.40918213000259,53031.37917096 2025-05-14,22:04:31.000,134,11114437,123805,0,1747260270,13845.784911689996,56.39508387000387,53031.35122248 2025-05-14,22:04:32.000,134,11114434,123925,0,1747260271,13845.71754859,56.40918213000259,53031.28833840001 2025-05-14,22:04:33.000,134,11114444,123445,0,1747260272,13845.61650394,56.39508387000387,53031.30231264 2025-05-14,22:04:34.000,134,11114399,123725,0,1747260273,13845.53566822,56.39508387000387,53031.28833840001 2025-05-14,22:04:35.000,134,11114442,123365,0,1747260274,13845.44809618999,56.39508387000387,53031.23942856001 2025-05-14,22:04:36.000,134,11114433,123685,0,1747260275,13845.39420571,56.42328039000131,53031.2534028 2025-05-14,22:04:37.000,134,11114452,123445,0,1747260276,13845.30663367999,56.43032952000067,53031.176544480004 2025-05-14,22:04:38.000,134,11114435,123325,0,1747260277,13845.246006889989,56.46557517000474,53031.15558312 2025-05-14,22:04:39.000,134,11114416,123565,0,1747260278,13845.219061649994,56.47967343000346,53031.05077632001 2025-05-14,22:04:40.000,134,11114437,123245,0,1747260279,13845.185380099989,56.52196820999961,53031.05077632001 2025-05-14,22:04:41.000,134,11114477,123245,0,1747260280,13845.171907479998,56.514919080000254,53031.008853600004 2025-05-14,22:04:42.000,134,11114456,123325,0,1747260281,13845.138225929993,56.557213860003685,53030.98789224 2025-05-14,22:04:43.000,134,11114447,123685,0,1747260282,13845.064126519988,56.57836125000176,53030.96693088 2025-05-14,22:04:44.000,134,11114452,123165,0,1747260283,13844.996763419993,56.59245951000048,53030.89007256 2025-05-14,22:04:45.000,134,11114438,123285,0,1747260284,13844.956345559993,56.564262990003044,53030.87609832 2025-05-14,22:04:46.000,134,11114412,123765,0,1747260285,13844.936136629993,56.62065602999792,53030.862124080006 2025-05-14,22:04:47.000,134,11114424,123805,0,1747260286,13844.875509839992,56.61360689999856,53030.841162720004 2025-05-14,22:04:48.000,134,11114422,123805,0,1747260287,13844.767728879997,56.62065602999792,53030.743343040005 2025-05-14,22:04:49.000,134,11114417,123645,0,1747260288,13844.767728879997,56.62065602999792,53030.77129152 2025-05-14,22:04:50.000,134,11114461,123925,0,1747260289,13844.720574710002,56.691147329998785,53030.7293688 2025-05-14,22:04:51.000,134,11114435,123885,0,1747260290,13844.686893159997,56.698196459998144,53030.61757488001 2025-05-14,22:04:52.000,134,11114445,123965,0,1747260291,13844.619530060001,56.698196459998144,53030.645523360006 2025-05-14,22:04:53.000,134,11114401,123165,0,1747260292,13844.572375889991,56.7193438500035,53030.6594976 2025-05-14,22:04:54.000,134,11114438,123005,0,1747260293,13844.505012789996,56.726392980002856,53030.56866504001 2025-05-14,22:04:55.000,134,11114471,123365,0,1747260294,13844.47133123999,56.76868775999901,53030.56167792 2025-05-14,22:04:56.000,134,11114402,123325,0,1747260295,13844.403968139995,56.80393341000308,53030.53372944 2025-05-14,22:04:57.000,134,11114414,123565,0,1747260296,13844.383759209995,56.83917905999988,53030.505780960004 2025-05-14,22:04:58.000,134,11114454,123685,0,1747260297,13844.343341349995,56.88147384000331,53030.54770368001 2025-05-14,22:04:59.000,134,11114406,123685,0,1747260298,13844.32986872999,56.86737558000459,53030.51276808 2025-05-14,22:05:00.000,134,11114461,123844,0,1747260299,13844.27597825,56.87442471000395,53030.56167792 2025-05-14,22:05:01.000,134,11114408,123565,0,1747260300,13844.28945086999,56.86737558000459,53030.505780960004 2025-05-14,22:05:02.000,134,11114436,123844,0,1747260301,13844.24903300999,56.88147384000331,53030.54770368001 2025-05-14,22:05:03.000,134,11114440,123965,0,1747260302,13844.23556039,56.86737558000459,53030.477832480006 2025-05-14,22:05:04.000,134,11114375,123685,0,1747260303,13844.21535146,56.88852297000267,53030.407961280005 2025-05-14,22:05:05.000,134,11114370,124005,0,1747260304,13844.18840621999,56.89557210000203,53030.477832480006 2025-05-14,22:05:06.000,134,11114440,124005,0,1747260305,13844.16819728999,56.93081774999882,53030.44988400001 2025-05-14,22:05:07.000,134,11114403,124005,0,1747260306,13844.14798835999,56.95196514000418,53030.44988400001 2025-05-14,22:05:08.000,134,11114463,123885,0,1747260307,13844.16819728999,56.94491601000482,53030.38001280001 2025-05-14,22:05:09.000,134,11114396,124485,0,1747260308,13844.19514253,56.95196514000418,53030.35206432001 2025-05-14,22:05:10.000,134,11114434,124285,0,1747260309,13844.21535146,57.00130904999969,53030.40097416001 2025-05-14,22:05:11.000,134,11114408,124285,0,1747260310,13844.201878839995,57.04360383000312,53030.35206432001 2025-05-14,22:05:12.000,134,11114421,124365,0,1747260311,13844.201878839995,57.07180035000056,53030.38001280001 2025-05-14,22:05:13.000,134,11114444,124405,0,1747260312,13844.21535146,57.11409513000399,53030.35206432001 2025-05-14,22:05:14.000,134,11114413,124125,0,1747260313,13844.19514253,57.149340780000784,53030.37302568 2025-05-14,22:05:15.000,134,11114414,124365,0,1747260314,13844.12777942999,57.20573382000293,53030.310141600006 2025-05-14,22:05:16.000,134,11114400,124285,0,1747260315,13844.11430681,57.23393034000037,53030.32411584 2025-05-14,22:05:17.000,134,11114403,124485,0,1747260316,13844.13451574,57.25507772999845,53030.3450772 2025-05-14,22:05:18.000,134,11114449,124685,0,1747260317,13844.13451574,57.26212685999781,53030.29616736 2025-05-14,22:05:19.000,134,11114393,124685,0,1747260318,13844.094097879999,57.26212685999781,53030.26821888 2025-05-14,22:05:20.000,134,11114446,124685,0,1747260319,13844.094097879999,57.26917599000444,53030.25424464 2025-05-14,22:05:21.000,134,11114374,124605,0,1747260320,13844.08736156999,57.2762251200038,53030.240270400005 2025-05-14,22:05:22.000,134,11114440,124445,0,1747260321,13844.100834189994,57.3114707700006,53030.24725752 2025-05-14,22:05:23.000,134,11114439,124485,0,1747260322,13844.141252049994,57.325569029999315,53030.21930904 2025-05-14,22:05:24.000,134,11114468,124285,0,1747260323,13844.19514253,57.318519899999956,53030.191360560006 2025-05-14,22:05:25.000,134,11114453,124485,0,1747260324,13844.23556039,57.325569029999315,53030.19834768 2025-05-14,22:05:26.000,134,11114446,124525,0,1747260325,13844.282714559995,57.33966728999803,53030.13546360001 2025-05-14,22:05:27.000,134,11114461,124245,0,1747260326,13844.31639611,57.431305980004254,53030.191360560006 2025-05-14,22:05:28.000,134,11114406,124285,0,1747260327,13844.39723183,57.424256850004895,53030.170399200004 2025-05-14,22:05:29.000,134,11114394,124045,0,1747260328,13844.424177069995,57.45950250000169,53030.18437344001 2025-05-14,22:05:30.000,134,11114425,124165,0,1747260329,13844.505012789996,57.494748149998486,53030.142450720006 2025-05-14,22:05:31.000,134,11114419,124125,0,1747260330,13844.55890327,57.544092060001276,53030.191360560006 2025-05-14,22:05:32.000,134,11114422,124205,0,1747260331,13844.633002679991,57.558190319999994,53030.23328328001 2025-05-14,22:05:33.000,134,11114396,123844,0,1747260332,13844.673420539992,57.6216324900015,53030.240270400005 2025-05-14,22:05:34.000,134,11114370,124325,0,1747260333,13844.700365780001,57.64277987999958,53030.22629616 2025-05-14,22:05:35.000,134,11114411,123925,0,1747260334,13844.673420539992,57.69917292000173,53030.240270400005 2025-05-14,22:05:36.000,134,11114460,123765,0,1747260335,13844.680156850001,57.70622205000109,53030.26123176001 2025-05-14,22:05:37.000,134,11114462,124045,0,1747260336,13844.673420539992,57.74851683000452,53030.22629616 2025-05-14,22:05:38.000,134,11114443,124045,0,1747260337,13844.633002679991,57.727369439999165,53030.23328328001 2025-05-14,22:05:39.000,134,11114462,123885,0,1747260338,13844.579112200001,57.790811610000674,53030.26123176001 2025-05-14,22:05:40.000,134,11114415,123844,0,1747260339,13844.55890327,57.769664220002596,53030.24725752 2025-05-14,22:05:41.000,134,11114375,124165,0,1747260340,13844.55890327,57.86130291000154,53030.310141600006 2025-05-14,22:05:42.000,134,11114454,124045,0,1747260341,13844.531958029991,57.81900812999811,53030.25424464 2025-05-14,22:05:43.000,134,11114449,123805,0,1747260342,13844.53869434,57.81195899999875,53030.275206 2025-05-14,22:05:44.000,134,11114462,124005,0,1747260343,13844.51848541,57.790811610000674,53030.25424464 2025-05-14,22:05:45.000,134,11114454,124045,0,1747260344,13844.531958029991,57.776713350001955,53030.275206 2025-05-14,22:05:46.000,134,11114420,123645,0,1747260345,13844.565639579996,57.790811610000674,53030.21930904 2025-05-14,22:05:47.000,134,11114422,123485,0,1747260346,13844.552166959991,57.769664220002596,53030.22629616 2025-05-14,22:05:48.000,134,11114432,123965,0,1747260347,13844.599321130001,57.80490986999939,53030.28219312001 2025-05-14,22:05:49.000,134,11114417,123925,0,1747260348,13844.659947920001,57.81900812999811,53030.22629616 2025-05-14,22:05:50.000,134,11114489,124005,0,1747260349,13844.713838399992,57.81900812999811,53030.25424464 2025-05-14,22:05:51.000,134,11114430,124165,0,1747260350,13844.754256259992,57.833106390004104,53030.26821888 2025-05-14,22:05:52.000,134,11114441,124005,0,1747260351,13844.774465189992,57.85425378000218,53030.240270400005 2025-05-14,22:05:53.000,134,11114415,124005,0,1747260352,13844.821619360002,57.8683520400009,53030.21930904 2025-05-14,22:05:54.000,134,11114480,124005,0,1747260353,13844.855300909992,57.92474508000305,53030.240270400005 2025-05-14,22:05:55.000,134,11114385,124045,0,1747260354,13844.909191389997,57.967039859999204,53030.22629616 2025-05-14,22:05:56.000,134,11114457,124045,0,1747260355,13844.862037220002,57.98113811999792,53030.26821888 2025-05-14,22:05:57.000,134,11114426,124125,0,1747260356,13844.909191389997,58.04458028999943,53030.23328328001 2025-05-14,22:05:58.000,134,11114411,124245,0,1747260357,13844.882246150002,58.03753116000007,53030.240270400005 2025-05-14,22:05:59.000,134,11114409,124125,0,1747260358,13844.848564599997,58.07277681000414,53030.240270400005 2025-05-14,22:06:00.000,134,11114419,123965,0,1747260359,13844.895718769993,58.08687507000286,53030.28219312001 2025-05-14,22:06:01.000,134,11114496,123925,0,1747260360,13844.875509839992,58.10802246000094,53030.30315448001 2025-05-14,22:06:02.000,134,11114464,124245,0,1747260361,13844.882246150002,58.129169849999016,53030.338090080004 2025-05-14,22:06:03.000,134,11114455,124045,0,1747260362,13844.767728879997,58.1150715900003,53030.29616736 2025-05-14,22:06:04.000,134,11114443,124325,0,1747260363,13844.747519949997,58.143268109997734,53030.25424464 2025-05-14,22:06:05.000,134,11114447,124405,0,1747260364,13844.720574710002,58.143268109997734,53030.26123176001 2025-05-14,22:06:06.000,134,11114447,124245,0,1747260365,13844.659947920001,58.136218979998375,53030.289180240004 2025-05-14,22:06:07.000,134,11114450,124285,0,1747260366,13844.633002679991,58.129169849999016,53030.29616736 2025-05-14,22:06:08.000,134,11114382,124285,0,1747260367,13844.565639579996,58.143268109997734,53030.23328328001 2025-05-14,22:06:09.000,134,11114409,124245,0,1747260368,13844.565639579996,58.17146463000245,53030.29616736 2025-05-14,22:06:10.000,134,11114444,124285,0,1747260369,13844.552166959991,58.15031724000437,53030.24725752 2025-05-14,22:06:11.000,134,11114446,124285,0,1747260370,13844.545430649996,58.12212071999966,53030.24725752 2025-05-14,22:06:12.000,134,11114419,123965,0,1747260371,13844.545430649996,58.10802246000094,53030.289180240004 2025-05-14,22:06:13.000,134,11114454,124005,0,1747260372,13844.545430649996,58.09392420000222,53030.24725752 2025-05-14,22:06:14.000,134,11114403,124285,0,1747260373,13844.565639579996,58.1150715900003,53030.26821888 2025-05-14,22:06:15.000,134,11114388,124245,0,1747260374,13844.545430649996,58.09392420000222,53030.29616736 2025-05-14,22:06:16.000,134,11114401,124125,0,1747260375,13844.592584819991,58.07277681000414,53030.24725752 2025-05-14,22:06:17.000,134,11114435,124405,0,1747260376,13844.579112200001,58.12212071999966,53030.23328328001 2025-05-14,22:06:18.000,134,11114430,124645,0,1747260377,13844.606057439996,58.12212071999966,53030.2053348 2025-05-14,22:06:19.000,134,11114380,124205,0,1747260378,13844.633002679991,58.129169849999016,53030.23328328001 2025-05-14,22:06:20.000,134,11114421,124285,0,1747260379,13844.633002679991,58.15736637000373,53030.26821888 2025-05-14,22:06:21.000,134,11114433,124885,0,1747260380,13844.612793749991,58.15031724000437,53030.24725752 2025-05-14,22:06:22.000,134,11114425,124765,0,1747260381,13844.639738990001,58.16441550000309,53030.24725752 2025-05-14,22:06:23.000,134,11114429,125285,0,1747260382,13844.633002679991,58.143268109997734,53030.21232192001 2025-05-14,22:06:24.000,134,11114415,125045,0,1747260383,13844.626266369996,58.17146463000245,53030.31712872 2025-05-14,22:06:25.000,134,11114410,125085,0,1747260384,13844.599321130001,58.15031724000437,53030.30315448001 2025-05-14,22:06:26.000,134,11114415,124845,0,1747260385,13844.659947920001,58.178513760001806,53030.35206432001 2025-05-14,22:06:27.000,134,11114398,124365,0,1747260386,13844.612793749991,58.227857670004596,53030.310141600006 2025-05-14,22:06:28.000,134,11114446,124645,0,1747260387,13844.646475299996,58.241955930003314,53030.29616736 2025-05-14,22:06:29.000,134,11114402,124485,0,1747260388,13844.700365780001,58.241955930003314,53030.338090080004 2025-05-14,22:06:30.000,134,11114478,124325,0,1747260389,13844.707102089997,58.22080853999796,53030.30315448001 2025-05-14,22:06:31.000,134,11114442,124685,0,1747260390,13844.734047329992,58.27015245000075,53030.33110296001 2025-05-14,22:06:32.000,134,11114452,124565,0,1747260391,13844.754256259992,58.29834896999819,53030.31712872 2025-05-14,22:06:33.000,134,11114409,124485,0,1747260392,13844.787937809997,58.30539810000482,53030.29616736 2025-05-14,22:06:34.000,134,11114340,124645,0,1747260393,13844.814883049992,58.31949636000354,53030.26821888 2025-05-14,22:06:35.000,134,11114462,124405,0,1747260394,13844.841828290002,58.361791139999696,53030.30315448001 2025-05-14,22:06:36.000,134,11114396,124325,0,1747260395,13844.862037220002,58.35474201000034,53030.289180240004 2025-05-14,22:06:37.000,134,11114409,124405,0,1747260396,13844.915927699993,58.411135050002486,53030.35206432001 2025-05-14,22:06:38.000,134,11114400,124205,0,1747260397,13844.949609249998,58.404085920003126,53030.310141600006 2025-05-14,22:06:39.000,134,11114428,124285,0,1747260398,13844.969818179998,58.45342982999864,53030.31712872 2025-05-14,22:06:40.000,134,11114467,124245,0,1747260399,13845.003499729988,58.48867548000271,53030.240270400005 2025-05-14,22:06:41.000,134,11114410,124245,0,1747260400,13845.010236039998,58.467528090004635,53030.22629616 2025-05-14,22:06:42.000,134,11114461,124165,0,1747260401,13844.996763419993,58.43933156999992,53030.23328328001 2025-05-14,22:06:43.000,134,11114387,123645,0,1747260402,13844.996763419993,58.474577220003994,53030.21232192001 2025-05-14,22:06:44.000,134,11114392,124005,0,1747260403,13845.070862829998,58.467528090004635,53030.21930904 2025-05-14,22:06:45.000,134,11114391,123525,0,1747260404,13845.084335449988,58.50277374000143,53030.18437344001 2025-05-14,22:06:46.000,134,11114405,123325,0,1747260405,13845.124753309989,58.51687200000015,53030.191360560006 2025-05-14,22:06:47.000,134,11114443,123245,0,1747260406,13845.124753309989,58.58031417000166,53030.17738632 2025-05-14,22:06:48.000,134,11114431,123005,0,1747260407,13845.104544379989,58.58031417000166,53030.170399200004 2025-05-14,22:06:49.000,134,11114434,123245,0,1747260408,13845.064126519988,58.594412430000375,53030.2053348 2025-05-14,22:06:50.000,134,11114375,123325,0,1747260409,13845.111280689998,58.62260894999781,53030.170399200004 2025-05-14,22:06:51.000,134,11114416,123485,0,1747260410,13845.124753309989,58.66490373000124,53030.191360560006 2025-05-14,22:06:52.000,134,11114362,123565,0,1747260411,13845.151698549998,58.66490373000124,53030.21930904 2025-05-14,22:06:53.000,134,11114458,123805,0,1747260412,13845.212325339999,58.6719528600006,53030.21930904 2025-05-14,22:06:54.000,134,11114360,123844,0,1747260413,13845.232534269999,58.71424764000403,53030.26123176001 2025-05-14,22:06:55.000,134,11114466,123844,0,1747260414,13845.279688439994,58.73539503000211,53030.170399200004 2025-05-14,22:06:56.000,134,11114409,123965,0,1747260415,13845.26621581999,58.74244416000147,53030.142450720006 2025-05-14,22:06:57.000,134,11114406,124285,0,1747260416,13845.34705153999,58.74244416000147,53030.19834768 2025-05-14,22:06:58.000,134,11114407,124525,0,1747260417,13845.340315229994,58.74949329000083,53030.21930904 2025-05-14,22:06:59.000,134,11114429,124445,0,1747260418,13845.38746939999,58.72834590000275,53030.17738632 2025-05-14,22:07:00.000,134,11114361,124965,0,1747260419,13845.421150949995,58.70719851000467,53030.18437344001 2025-05-14,22:07:01.000,134,11114422,124525,0,1747260420,13845.46830511999,58.72834590000275,53030.23328328001 2025-05-14,22:07:02.000,134,11114421,124565,0,1747260421,13845.461568809995,58.74244416000147,53030.21930904 2025-05-14,22:07:03.000,134,11114378,124605,0,1747260422,13845.46830511999,58.72129677000339,53030.2053348 2025-05-14,22:07:04.000,134,11114419,124125,0,1747260423,13845.441359879995,58.74949329000083,53030.18437344001 2025-05-14,22:07:05.000,134,11114428,124485,0,1747260424,13845.461568809995,58.71424764000403,53030.2053348 2025-05-14,22:07:06.000,134,11114371,124445,0,1747260425,13845.400942019995,58.71424764000403,53030.191360560006 2025-05-14,22:07:07.000,134,11114416,124285,0,1747260426,13845.421150949995,58.72129677000339,53030.18437344001 2025-05-14,22:07:08.000,134,11114457,124325,0,1747260427,13845.441359879995,58.74244416000147,53030.19834768 2025-05-14,22:07:09.000,134,11114373,124085,0,1747260428,13845.4548325,58.763591549999546,53030.16341208001 2025-05-14,22:07:10.000,134,11114383,124205,0,1747260429,13845.4548325,58.75654242000019,53030.19834768 2025-05-14,22:07:11.000,134,11114399,124005,0,1747260430,13845.481777739995,58.79178807000426,53030.22629616 2025-05-14,22:07:12.000,134,11114373,123965,0,1747260431,13845.49525036,58.812935460002336,53030.21930904 2025-05-14,22:07:13.000,134,11114392,123844,0,1747260432,13845.54914083999,58.80588633000298,53030.100528 2025-05-14,22:07:14.000,134,11114396,123645,0,1747260433,13845.57608608,58.819984590001695,53030.13546360001 2025-05-14,22:07:15.000,134,11114429,123485,0,1747260434,13845.58955869999,58.80588633000298,53030.12847648 2025-05-14,22:07:16.000,134,11114428,123285,0,1747260435,13845.69060334999,58.827033720001054,53030.142450720006 2025-05-14,22:07:17.000,134,11114415,123205,0,1747260436,13845.784911689996,58.812935460002336,53030.142450720006 2025-05-14,22:07:18.000,134,11114399,123365,0,1747260437,13845.805120619996,58.84113197999977,53030.11450224001 2025-05-14,22:07:19.000,134,11114417,123245,0,1747260438,13845.885956339996,58.869328500004485,53030.13546360001 2025-05-14,22:07:20.000,134,11114362,123245,0,1747260439,13845.980264680002,58.89752502000192,53030.170399200004 2025-05-14,22:07:21.000,134,11114453,123525,0,1747260440,13846.081309330002,58.90457415000128,53030.16341208001 2025-05-14,22:07:22.000,134,11114441,123325,0,1747260441,13846.061100400002,58.95391806000407,53030.15642496 2025-05-14,22:07:23.000,134,11114385,123685,0,1747260442,13846.189090289998,58.96801632000279,53030.19834768 2025-05-14,22:07:24.000,134,11114373,123605,0,1747260443,13846.236244459993,59.010311099998944,53030.17738632 2025-05-14,22:07:25.000,134,11114425,123925,0,1747260444,13846.310343869998,59.06670414000109,53030.170399200004 2025-05-14,22:07:26.000,134,11114432,124085,0,1747260445,13846.364234349989,59.059655010001734,53030.23328328001 2025-05-14,22:07:27.000,134,11114416,124365,0,1747260446,13846.370970659998,59.108998920004524,53030.22629616 2025-05-14,22:07:28.000,134,11114436,124205,0,1747260447,13846.445070069989,59.1653919599994,53030.275206 2025-05-14,22:07:29.000,134,11114420,124445,0,1747260448,13846.50569685999,59.179490219998115,53030.29616736 2025-05-14,22:07:30.000,134,11114413,124525,0,1747260449,13846.55285103,59.172441089998756,53030.35206432001 2025-05-14,22:07:31.000,134,11114481,124365,0,1747260450,13846.539378409994,59.172441089998756,53030.338090080004 2025-05-14,22:07:32.000,134,11114454,124525,0,1747260451,13846.640423059995,59.19358848000411,53030.3450772 2025-05-14,22:07:33.000,134,11114356,124525,0,1747260452,13846.65389568,59.21473587000219,53030.407961280005 2025-05-14,22:07:34.000,134,11114426,124365,0,1747260453,13846.67410461,59.235883260000264,53030.37302568 2025-05-14,22:07:35.000,134,11114386,124205,0,1747260454,13846.69431354,59.285227170003054,53030.36603856 2025-05-14,22:07:36.000,134,11114443,124005,0,1747260455,13846.74820401999,59.34866934000456,53030.39398704 2025-05-14,22:07:37.000,134,11114423,123645,0,1747260456,13846.822303429995,59.412111509998795,53030.39398704 2025-05-14,22:07:38.000,134,11114368,123925,0,1747260457,13846.862721289996,59.42620977000479,53030.456871120005 2025-05-14,22:07:39.000,134,11114402,123805,0,1747260458,13846.86945759999,59.461455420001585,53030.49180672 2025-05-14,22:07:40.000,134,11114451,123765,0,1747260459,13846.88966652999,59.461455420001585,53030.526742320006 2025-05-14,22:07:41.000,134,11114412,123485,0,1747260460,13846.90987545999,59.48965193999902,53030.47084536001 2025-05-14,22:07:42.000,134,11114435,123485,0,1747260461,13846.91661177,59.4755536800003,53030.49180672 2025-05-14,22:07:43.000,134,11114425,123365,0,1747260462,13846.88966652999,59.461455420001585,53030.477832480006 2025-05-14,22:07:44.000,134,11114433,123445,0,1747260463,13846.91661177,59.454406290002225,53030.53372944 2025-05-14,22:07:45.000,134,11114428,123245,0,1747260464,13846.87619391,59.468504550000944,53030.575652160005 2025-05-14,22:07:46.000,134,11114341,123285,0,1747260465,13846.82903973999,59.44030803000351,53030.49180672 2025-05-14,22:07:47.000,134,11114383,123365,0,1747260466,13846.81556712,59.468504550000944,53030.53372944 2025-05-14,22:07:48.000,134,11114439,123205,0,1747260467,13846.90987545999,59.42620977000479,53030.56866504001 2025-05-14,22:07:49.000,134,11114388,123525,0,1747260468,13846.86945759999,59.44030803000351,53030.5896264 2025-05-14,22:07:50.000,134,11114402,123605,0,1747260469,13846.89640284,59.461455420001585,53030.56866504001 2025-05-14,22:07:51.000,134,11114434,123485,0,1747260470,13846.882930219996,59.461455420001585,53030.575652160005 2025-05-14,22:07:52.000,134,11114397,123325,0,1747260471,13846.88966652999,59.50375019999774,53030.58263928 2025-05-14,22:07:53.000,134,11114428,123645,0,1747260472,13846.84924866999,59.510799330004374,53030.59661352001 2025-05-14,22:07:54.000,134,11114412,124005,0,1747260473,13846.802094499995,59.53899585000181,53030.56866504001 2025-05-14,22:07:55.000,134,11114388,124245,0,1747260474,13846.842512359995,59.57424149999861,53030.56866504001 2025-05-14,22:07:56.000,134,11114399,124205,0,1747260475,13846.80883080999,59.53899585000181,53030.575652160005 2025-05-14,22:07:57.000,134,11114394,124805,0,1747260476,13846.77514926,59.510799330004374,53030.59661352001 2025-05-14,22:07:58.000,134,11114435,124525,0,1747260477,13846.7347314,59.48965193999902,53030.5896264 2025-05-14,22:07:59.000,134,11114441,124285,0,1747260478,13846.71452247,59.43325890000415,53030.575652160005 2025-05-14,22:08:00.000,134,11114374,124485,0,1747260479,13846.60674150999,59.447357160002866,53030.5896264 2025-05-14,22:08:01.000,134,11114421,124525,0,1747260480,13846.57305996,59.38391499000136,53030.56167792 2025-05-14,22:08:02.000,134,11114440,124605,0,1747260481,13846.61347782,59.34866934000456,53030.58263928 2025-05-14,22:08:03.000,134,11114415,124445,0,1747260482,13846.63368675,59.32752194999921,53030.56866504001 2025-05-14,22:08:04.000,134,11114445,124565,0,1747260483,13846.62695043999,59.31342369000049,53030.61757488001 2025-05-14,22:08:05.000,134,11114395,124565,0,1747260484,13846.579796269994,59.34866934000456,53030.56167792 2025-05-14,22:08:06.000,134,11114383,124125,0,1747260485,13846.62695043999,59.34162020999793,53030.54770368001 2025-05-14,22:08:07.000,134,11114419,124085,0,1747260486,13846.559587339994,59.35571847000392,53030.56167792 2025-05-14,22:08:08.000,134,11114413,124565,0,1747260487,13846.61347782,59.35571847000392,53030.56167792 2025-05-14,22:08:09.000,134,11114426,124525,0,1747260488,13846.539378409994,59.36276760000328,53030.49879384001 2025-05-14,22:08:10.000,134,11114429,124445,0,1747260489,13846.512433169999,59.36276760000328,53030.505780960004 2025-05-14,22:08:11.000,134,11114440,124685,0,1747260490,13846.498960549994,59.38391499000136,53030.4848196 2025-05-14,22:08:12.000,134,11114409,124645,0,1747260491,13846.50569685999,59.43325890000415,53030.47084536001 2025-05-14,22:08:13.000,134,11114354,124445,0,1747260492,13846.498960549994,59.468504550000944,53030.47084536001 2025-05-14,22:08:14.000,134,11114379,124525,0,1747260493,13846.478751619994,59.468504550000944,53030.44988400001 2025-05-14,22:08:15.000,134,11114435,124645,0,1747260494,13846.492224239999,59.48260280999966,53030.44289688 2025-05-14,22:08:16.000,134,11114407,124565,0,1747260495,13846.50569685999,59.468504550000944,53030.42193552 2025-05-14,22:08:17.000,134,11114406,124805,0,1747260496,13846.539378409994,59.454406290002225,53030.456871120005 2025-05-14,22:08:18.000,134,11114371,124725,0,1747260497,13846.58653257999,59.4755536800003,53030.40097416001 2025-05-14,22:08:19.000,134,11114388,124285,0,1747260498,13846.600005199994,59.44030803000351,53030.43590976 2025-05-14,22:08:20.000,134,11114367,124405,0,1747260499,13846.66736829999,59.43325890000415,53030.44988400001 2025-05-14,22:08:21.000,134,11114445,124605,0,1747260500,13846.721258779995,59.412111509998795,53030.44289688 2025-05-14,22:08:22.000,134,11114371,124285,0,1747260501,13846.721258779995,59.38391499000136,53030.38699992 2025-05-14,22:08:23.000,134,11114421,124485,0,1747260502,13846.7347314,59.36981673000264,53030.38699992 2025-05-14,22:08:24.000,134,11114440,124645,0,1747260503,13846.78862187999,59.38391499000136,53030.4149484 2025-05-14,22:08:25.000,134,11114396,124245,0,1747260504,13846.81556712,59.398013250000076,53030.39398704 2025-05-14,22:08:26.000,134,11114365,124525,0,1747260505,13846.78862187999,59.33457107999857,53030.44988400001 2025-05-14,22:08:27.000,134,11114414,124045,0,1747260506,13846.81556712,59.33457107999857,53030.40097416001 2025-05-14,22:08:28.000,134,11114381,124325,0,1747260507,13846.85598498,59.29932543000177,53030.42892264001 2025-05-14,22:08:29.000,134,11114370,124325,0,1747260508,13846.930084389991,59.29932543000177,53030.38001280001 2025-05-14,22:08:30.000,134,11114420,124285,0,1747260509,13847.031129039991,59.271128910004336,53030.37302568 2025-05-14,22:08:31.000,134,11114427,124325,0,1747260510,13847.132173689992,59.228834130000905,53030.37302568 2025-05-14,22:08:32.000,134,11114403,124325,0,1747260511,13847.145646309997,59.24998151999898,53030.38001280001 2025-05-14,22:08:33.000,134,11114418,124165,0,1747260512,13847.260163580002,59.30637456000113,53030.407961280005 2025-05-14,22:08:34.000,134,11114381,124005,0,1747260513,13847.314054059992,59.29932543000177,53030.33110296001 2025-05-14,22:08:35.000,134,11114380,123805,0,1747260514,13847.428571329998,59.35571847000392,53030.37302568 2025-05-14,22:08:36.000,134,11114377,124005,0,1747260515,13847.536352289993,59.36981673000264,53030.37302568 2025-05-14,22:08:37.000,134,11114396,123885,0,1747260516,13847.576770149994,59.405062379999436,53030.38001280001 2025-05-14,22:08:38.000,134,11114399,124125,0,1747260517,13847.68455110999,59.42620977000479,53030.35206432001 2025-05-14,22:08:39.000,134,11114395,123725,0,1747260518,13847.77212314,59.44030803000351,53030.359051440006 2025-05-14,22:08:40.000,134,11114461,123645,0,1747260519,13847.839486239995,59.517848460003734,53030.40097416001 2025-05-14,22:08:41.000,134,11114373,123805,0,1747260520,13847.90684933999,59.54604498000117,53030.36603856 2025-05-14,22:08:42.000,134,11114431,123844,0,1747260521,13848.061784469995,59.56719236999925,53030.35206432001 2025-05-14,22:08:43.000,134,11114370,123685,0,1747260522,13848.081993399996,59.581290629997966,53030.37302568 2025-05-14,22:08:44.000,134,11114397,123405,0,1747260523,13848.216719600001,59.637683670000115,53030.37302568 2025-05-14,22:08:45.000,134,11114424,123405,0,1747260524,13848.317764250001,59.56719236999925,53030.4149484 2025-05-14,22:08:46.000,134,11114353,123005,0,1747260525,13848.425545209997,59.59538889000396,53030.456871120005 2025-05-14,22:08:47.000,134,11114404,123045,0,1747260526,13848.519853550002,59.61653628000204,53030.477832480006 2025-05-14,22:08:48.000,134,11114455,123365,0,1747260527,13848.587216649998,59.59538889000396,53030.46385824 2025-05-14,22:08:49.000,134,11114345,123445,0,1747260528,13848.688261299998,59.581290629997966,53030.477832480006 2025-05-14,22:08:50.000,134,11114364,123525,0,1747260529,13848.735415469993,59.56719236999925,53030.505780960004 2025-05-14,22:08:51.000,134,11114370,123445,0,1747260530,13848.883614289989,59.517848460003734,53030.505780960004 2025-05-14,22:08:52.000,134,11114383,123565,0,1747260531,13848.917295839994,59.53899585000181,53030.54770368001 2025-05-14,22:08:53.000,134,11114430,123685,0,1747260532,13849.01160418,59.517848460003734,53030.61058776 2025-05-14,22:08:54.000,134,11114418,123325,0,1747260533,13849.04528572999,59.56014323999989,53030.61757488001 2025-05-14,22:08:55.000,134,11114398,123325,0,1747260534,13849.05202204,59.517848460003734,53030.673471840004 2025-05-14,22:08:56.000,134,11114433,123245,0,1747260535,13849.08570358999,59.54604498000117,53030.694433200006 2025-05-14,22:08:57.000,134,11114428,123245,0,1747260536,13849.14633037999,59.517848460003734,53030.68744608001 2025-05-14,22:08:58.000,134,11114364,123205,0,1747260537,13849.18674823999,59.517848460003734,53030.70840744 2025-05-14,22:08:59.000,134,11114370,123205,0,1747260538,13849.20695716999,59.50375019999774,53030.70840744 2025-05-14,22:09:00.000,134,11114443,123165,0,1747260539,13849.26758395999,59.517848460003734,53030.75033016 2025-05-14,22:09:01.000,134,11114411,123685,0,1747260540,13849.30800181999,59.517848460003734,53030.743343040005 2025-05-14,22:09:02.000,134,11114394,123205,0,1747260541,13849.348419679991,59.53194672000245,53030.743343040005 2025-05-14,22:09:03.000,134,11114401,123285,0,1747260542,13849.361892299996,59.510799330004374,53030.82020136 2025-05-14,22:09:04.000,134,11114421,123245,0,1747260543,13849.435991710001,59.510799330004374,53030.79924 2025-05-14,22:09:05.000,134,11114424,123165,0,1747260544,13849.510091119992,59.49670106999838,53030.79924 2025-05-14,22:09:06.000,134,11114387,123325,0,1747260545,13849.543772669997,59.49670106999838,53030.82020136 2025-05-14,22:09:07.000,134,11114384,123245,0,1747260546,13849.523563739996,59.461455420001585,53030.77129152 2025-05-14,22:09:08.000,134,11114420,123485,0,1747260547,13849.563981599997,59.42620977000479,53030.82718848 2025-05-14,22:09:09.000,134,11114419,123565,0,1747260548,13849.570717909992,59.39096412000072,53030.83417560001 2025-05-14,22:09:10.000,134,11114410,123205,0,1747260549,13849.550508979992,59.35571847000392,53030.813214240006 2025-05-14,22:09:11.000,134,11114438,123365,0,1747260550,13849.563981599997,59.29227630000241,53030.79924 2025-05-14,22:09:12.000,134,11114413,123445,0,1747260551,13849.631344699992,59.21473587000219,53030.792252880005 2025-05-14,22:09:13.000,134,11114411,123405,0,1747260552,13849.597663150002,59.235883260000264,53030.82718848 2025-05-14,22:09:14.000,134,11114370,123885,0,1747260553,13849.644817319997,59.24293238999962,53030.82718848 2025-05-14,22:09:15.000,134,11114392,124245,0,1747260554,13849.685235179997,59.20063761000347,53030.78526576001 2025-05-14,22:09:16.000,134,11114413,124005,0,1747260555,13849.705444109997,59.20063761000347,53030.79924 2025-05-14,22:09:17.000,134,11114407,123605,0,1747260556,13849.752598279993,59.221785000001546,53030.87609832 2025-05-14,22:09:18.000,134,11114403,123725,0,1747260557,13849.860379239988,59.20768674000283,53030.87609832 2025-05-14,22:09:19.000,134,11114416,123645,0,1747260558,13849.900797099988,59.228834130000905,53030.88308544001 2025-05-14,22:09:20.000,134,11114378,123965,0,1747260559,13849.934478649993,59.25703064999834,53030.88308544001 2025-05-14,22:09:21.000,134,11114357,123725,0,1747260560,13850.055732229994,59.228834130000905,53030.862124080006 2025-05-14,22:09:22.000,134,11114387,124165,0,1747260561,13850.116359019994,59.2640797799977,53030.9389824 2025-05-14,22:09:23.000,134,11114393,123885,0,1747260562,13850.176985809994,59.24998151999898,53030.9389824 2025-05-14,22:09:24.000,134,11114362,123844,0,1747260563,13850.237612599994,59.31342369000049,53030.92500816 2025-05-14,22:09:25.000,134,11114357,124125,0,1747260564,13850.30497569999,59.29227630000241,53030.93199528001 2025-05-14,22:09:26.000,134,11114406,123805,0,1747260565,13850.32518462999,59.271128910004336,53030.911033920005 2025-05-14,22:09:27.000,134,11114373,124165,0,1747260566,13850.35212987,59.285227170003054,53030.95295664001 2025-05-14,22:09:28.000,134,11114411,124045,0,1747260567,13850.41275666,59.271128910004336,53030.93199528001 2025-05-14,22:09:29.000,134,11114392,124325,0,1747260568,13850.480119759995,59.24998151999898,53030.99487936 2025-05-14,22:09:30.000,134,11114376,123885,0,1747260569,13850.520537619996,59.25703064999834,53031.02282784001 2025-05-14,22:09:31.000,134,11114379,124045,0,1747260570,13850.581164409996,59.271128910004336,53030.97391800001 2025-05-14,22:09:32.000,134,11114347,123844,0,1747260571,13850.608109649991,59.221785000001546,53031.09968616001 2025-05-14,22:09:33.000,134,11114359,123925,0,1747260572,13850.608109649991,59.228834130000905,53031.08571192 2025-05-14,22:09:34.000,134,11114403,124045,0,1747260573,13850.668736439991,59.24998151999898,53031.15558312 2025-05-14,22:09:35.000,134,11114395,123805,0,1747260574,13850.756308470001,59.172441089998756,53031.19051872001 2025-05-14,22:09:36.000,134,11114423,123805,0,1747260575,13850.837144190002,59.15129370000068,53031.23942856001 2025-05-14,22:09:37.000,134,11114408,124005,0,1747260576,13850.877562050002,59.13719544000196,53031.20449296 2025-05-14,22:09:38.000,134,11114426,124165,0,1747260577,13850.951661459992,59.1301463100026,53031.22545432 2025-05-14,22:09:39.000,134,11114374,124245,0,1747260578,13850.931452529992,59.21473587000219,53031.197505840006 2025-05-14,22:09:40.000,134,11114420,124245,0,1747260579,13850.992079319993,59.21473587000219,53031.21148008 2025-05-14,22:09:41.000,134,11114378,124125,0,1747260580,13851.072915039993,59.2640797799977,53031.22545432 2025-05-14,22:09:42.000,134,11114444,124165,0,1747260581,13851.086387659998,59.24293238999962,53031.246415680005 2025-05-14,22:09:43.000,134,11114411,124605,0,1747260582,13851.147014449998,59.278178040003695,53031.26038992 2025-05-14,22:09:44.000,134,11114361,124405,0,1747260583,13851.180695999989,59.35571847000392,53031.31628688001 2025-05-14,22:09:45.000,134,11114403,124565,0,1747260584,13851.241322789989,59.36981673000264,53031.344235360004 2025-05-14,22:09:46.000,134,11114408,124565,0,1747260585,13851.288476959999,59.405062379999436,53031.35122248 2025-05-14,22:09:47.000,134,11114444,124645,0,1747260586,13851.335631129994,59.36981673000264,53031.323274 2025-05-14,22:09:48.000,134,11114375,124765,0,1747260587,13851.396257919994,59.398013250000076,53031.344235360004 2025-05-14,22:09:49.000,134,11114407,124325,0,1747260588,13851.38278529999,59.376865860002,53031.37218384 2025-05-14,22:09:50.000,134,11114402,124565,0,1747260589,13851.456884709994,59.35571847000392,53031.37218384 2025-05-14,22:09:51.000,134,11114412,124485,0,1747260590,13851.50403887999,59.376865860002,53031.37917096 2025-05-14,22:09:52.000,134,11114390,124525,0,1747260591,13851.57140198,59.36981673000264,53031.44904216 2025-05-14,22:09:53.000,134,11114373,124325,0,1747260592,13851.61181984,59.36981673000264,53031.47699064001 2025-05-14,22:09:54.000,134,11114438,124245,0,1747260593,13851.63202877,59.35571847000392,53031.54686184 2025-05-14,22:09:55.000,134,11114382,124245,0,1747260594,13851.70612817999,59.38391499000136,53031.5678232 2025-05-14,22:09:56.000,134,11114407,124525,0,1747260595,13851.780227589996,59.398013250000076,53031.55384896001 2025-05-14,22:09:57.000,134,11114407,124285,0,1747260596,13851.840854379996,59.36981673000264,53031.5678232 2025-05-14,22:09:58.000,134,11114455,124085,0,1747260597,13851.881272239996,59.405062379999436,53031.62372016001 2025-05-14,22:09:59.000,134,11114404,123925,0,1747260598,13851.941899029996,59.447357160002866,53031.630707280005 2025-05-14,22:10:00.000,134,11114419,124245,0,1747260599,13852.009262129992,59.50375019999774,53031.630707280005 2025-05-14,22:10:01.000,134,11114408,124005,0,1747260600,13852.090097849992,59.48965193999902,53031.630707280005 2025-05-14,22:10:02.000,134,11114427,124125,0,1747260601,13852.157460950002,59.468504550000944,53031.61673304 2025-05-14,22:10:03.000,134,11114362,124365,0,1747260602,13852.177669880002,59.50375019999774,53031.64468152001 2025-05-14,22:10:04.000,134,11114416,124085,0,1747260603,13852.238296670002,59.48260280999966,53031.71455272 2025-05-14,22:10:05.000,134,11114400,124125,0,1747260604,13852.285450839998,59.517848460003734,53031.69359136001 2025-05-14,22:10:06.000,134,11114400,124005,0,1747260605,13852.305659769998,59.53899585000181,53031.71455272 2025-05-14,22:10:07.000,134,11114406,123844,0,1747260606,13852.379759179988,59.48260280999966,53031.67263000001 2025-05-14,22:10:08.000,134,11114410,123965,0,1747260607,13852.413440729993,59.468504550000944,53031.65166864001 2025-05-14,22:10:09.000,134,11114362,124045,0,1747260608,13852.399968109989,59.48260280999966,53031.68660424 2025-05-14,22:10:10.000,134,11114393,123765,0,1747260609,13852.460594899989,59.468504550000944,53031.64468152001 2025-05-14,22:10:11.000,134,11114378,123645,0,1747260610,13852.460594899989,59.454406290002225,53031.64468152001 2025-05-14,22:10:12.000,134,11114391,123885,0,1747260611,13852.494276449994,59.39096412000072,53031.7075656 2025-05-14,22:10:13.000,134,11114427,124325,0,1747260612,13852.453858589994,59.405062379999436,53031.67263000001 2025-05-14,22:10:14.000,134,11114355,123805,0,1747260613,13852.433649659994,59.44030803000351,53031.6376944 2025-05-14,22:10:15.000,134,11114422,123645,0,1747260614,13852.440385969989,59.42620977000479,53031.72153984001 2025-05-14,22:10:16.000,134,11114392,123844,0,1747260615,13852.501012759989,59.419160639998154,53031.72153984001 2025-05-14,22:10:17.000,134,11114444,123645,0,1747260616,13852.521221689989,59.412111509998795,53031.679617120004 2025-05-14,22:10:18.000,134,11114446,123685,0,1747260617,13852.507749069999,59.39096412000072,53031.69359136001 2025-05-14,22:10:19.000,134,11114400,123765,0,1747260618,13852.480803829989,59.405062379999436,53031.679617120004 2025-05-14,22:10:20.000,134,11114386,123605,0,1747260619,13852.534694309994,59.36981673000264,53031.749488320005 2025-05-14,22:10:21.000,134,11114382,123445,0,1747260620,13852.554903239994,59.35571847000392,53031.72153984001 2025-05-14,22:10:22.000,134,11114405,123805,0,1747260621,13852.575112169994,59.34866934000456,53031.73551408 2025-05-14,22:10:23.000,134,11114393,123525,0,1747260622,13852.58184847999,59.38391499000136,53031.72852696 2025-05-14,22:10:24.000,134,11114420,123525,0,1747260623,13852.60205740999,59.412111509998795,53031.76346256 2025-05-14,22:10:25.000,134,11114375,123365,0,1747260624,13852.62900265,59.39096412000072,53031.75647544 2025-05-14,22:10:26.000,134,11114400,123485,0,1747260625,13852.64247526999,59.468504550000944,53031.7774368 2025-05-14,22:10:27.000,134,11114416,123365,0,1747260626,13852.66268419999,59.447357160002866,53031.749488320005 2025-05-14,22:10:28.000,134,11114378,123245,0,1747260627,13852.68289312999,59.510799330004374,53031.78442392 2025-05-14,22:10:29.000,134,11114403,123525,0,1747260628,13852.68962944,59.48965193999902,53031.798398160005 2025-05-14,22:10:30.000,134,11114369,123205,0,1747260629,13852.68289312999,59.48965193999902,53031.7774368 2025-05-14,22:10:31.000,134,11114334,123445,0,1747260630,13852.676156819995,59.52489759000309,53031.82634664 2025-05-14,22:10:32.000,134,11114389,123205,0,1747260631,13852.66268419999,59.510799330004374,53031.82634664 2025-05-14,22:10:33.000,134,11114441,123125,0,1747260632,13852.68962944,59.4755536800003,53031.798398160005 2025-05-14,22:10:34.000,134,11114344,123365,0,1747260633,13852.68289312999,59.48260280999966,53031.81237240001 2025-05-14,22:10:35.000,134,11114410,123205,0,1747260634,13852.696365749995,59.447357160002866,53031.847308000004 2025-05-14,22:10:36.000,134,11114363,123085,0,1747260635,13852.77046516,59.419160639998154,53031.84032088001 2025-05-14,22:10:37.000,134,11114372,123205,0,1747260636,13852.79067409,59.412111509998795,53031.8822436 2025-05-14,22:10:38.000,134,11114389,123005,0,1747260637,13852.82435563999,59.36276760000328,53031.847308000004 2025-05-14,22:10:39.000,134,11114353,123405,0,1747260638,13852.82435563999,59.39096412000072,53031.917179200005 2025-05-14,22:10:40.000,134,11114416,123205,0,1747260639,13852.817619329995,59.405062379999436,53031.90320496 2025-05-14,22:10:41.000,134,11114411,123445,0,1747260640,13852.83109195,59.405062379999436,53031.93814056001 2025-05-14,22:10:42.000,134,11114422,123565,0,1747260641,13852.85130088,59.405062379999436,53031.94512768 2025-05-14,22:10:43.000,134,11114409,123325,0,1747260642,13852.88498242999,59.412111509998795,53031.92416632 2025-05-14,22:10:44.000,134,11114409,123765,0,1747260643,13852.92540028999,59.419160639998154,53031.93814056001 2025-05-14,22:10:45.000,134,11114438,123844,0,1747260644,13852.92540028999,59.42620977000479,53031.93115344 2025-05-14,22:10:46.000,134,11114395,123645,0,1747260645,13852.938872909996,59.405062379999436,53031.94512768 2025-05-14,22:10:47.000,134,11114360,123685,0,1747260646,13852.959081839996,59.43325890000415,53031.93115344 2025-05-14,22:10:48.000,134,11114394,123325,0,1747260647,13852.999499699996,59.39096412000072,53031.98705040001 2025-05-14,22:10:49.000,134,11114394,123405,0,1747260648,13852.999499699996,59.44030803000351,53031.94512768 2025-05-14,22:10:50.000,134,11114344,123525,0,1747260649,13853.05339018,59.42620977000479,53031.93814056001 2025-05-14,22:10:51.000,134,11114361,123485,0,1747260650,13853.080335419996,59.447357160002866,53031.92416632 2025-05-14,22:10:52.000,134,11114376,123165,0,1747260651,13853.154434830001,59.454406290002225,53031.9521148 2025-05-14,22:10:53.000,134,11114383,123685,0,1747260652,13853.134225900001,59.468504550000944,53031.92416632 2025-05-14,22:10:54.000,134,11114398,123405,0,1747260653,13853.194852690001,59.42620977000479,53031.93814056001 2025-05-14,22:10:55.000,134,11114417,123525,0,1747260654,13853.215061620002,59.42620977000479,53032.021986 2025-05-14,22:10:56.000,134,11114422,123205,0,1747260655,13853.221797929997,59.39096412000072,53032.035960240006 2025-05-14,22:10:57.000,134,11114400,123285,0,1747260656,13853.289161029992,59.405062379999436,53032.07089584 2025-05-14,22:10:58.000,134,11114406,123325,0,1747260657,13853.322842579997,59.454406290002225,53032.07788296001 2025-05-14,22:10:59.000,134,11114379,123165,0,1747260658,13853.309369959992,59.419160639998154,53032.0918572 2025-05-14,22:11:00.000,134,11114396,123205,0,1747260659,13853.410414609993,59.468504550000944,53032.15474128001 2025-05-14,22:11:01.000,134,11114379,123045,0,1747260660,13853.437359850002,59.468504550000944,53032.12679280001 2025-05-14,22:11:02.000,134,11114412,122845,0,1747260661,13853.417150920002,59.461455420001585,53032.09884432 2025-05-14,22:11:03.000,134,11114378,123125,0,1747260662,13853.491250329993,59.510799330004374,53032.05692160001 2025-05-14,22:11:04.000,134,11114371,123365,0,1747260663,13853.471041399993,59.510799330004374,53032.04993448 2025-05-14,22:11:05.000,134,11114390,122845,0,1747260664,13853.524931879998,59.510799330004374,53032.04993448 2025-05-14,22:11:06.000,134,11114369,123125,0,1747260665,13853.572086049993,59.49670106999838,53032.02897312001 2025-05-14,22:11:07.000,134,11114433,122885,0,1747260666,13853.639449149989,59.52489759000309,53032.11980568 2025-05-14,22:11:08.000,134,11114408,123165,0,1747260667,13853.693339629994,59.57424149999861,53032.10583144001 2025-05-14,22:11:09.000,134,11114339,123165,0,1747260668,13853.713548559994,59.581290629997966,53032.14775416001 2025-05-14,22:11:10.000,134,11114405,123085,0,1747260669,13853.76070272999,59.6235854100014,53032.14076704 2025-05-14,22:11:11.000,134,11114421,123245,0,1747260670,13853.787647969999,59.630634540000756,53032.14076704 2025-05-14,22:11:12.000,134,11114418,123005,0,1747260671,13853.78091165999,59.6235854100014,53032.133779920005 2025-05-14,22:11:13.000,134,11114415,123205,0,1747260672,13853.82806583,59.60948715000268,53032.12679280001 2025-05-14,22:11:14.000,134,11114426,123085,0,1747260673,13853.814593209994,59.61653628000204,53032.18967688 2025-05-14,22:11:15.000,134,11114388,123285,0,1747260674,13853.84153844999,59.60243802000332,53032.1617284 2025-05-14,22:11:16.000,134,11114363,123405,0,1747260675,13853.84827476,59.60948715000268,53032.17570264001 2025-05-14,22:11:17.000,134,11114441,123645,0,1747260676,13853.84827476,59.59538889000396,53032.19666400001 2025-05-14,22:11:18.000,134,11114430,123725,0,1747260677,13853.88195630999,59.61653628000204,53032.18967688 2025-05-14,22:11:19.000,134,11114335,123325,0,1747260678,13853.90216523999,59.60948715000268,53032.19666400001 2025-05-14,22:11:20.000,134,11114393,123005,0,1747260679,13853.92237416999,59.630634540000756,53032.17570264001 2025-05-14,22:11:21.000,134,11114401,123165,0,1747260680,13853.98973727,59.60948715000268,53032.15474128001 2025-05-14,22:11:22.000,134,11114401,123365,0,1747260681,13853.98973727,59.5883397600046,53032.19666400001 2025-05-14,22:11:23.000,134,11114373,123245,0,1747260682,13854.016682509995,59.60243802000332,53032.203651120006 2025-05-14,22:11:24.000,134,11114405,123365,0,1747260683,13854.03015513,59.60948715000268,53032.22461248001 2025-05-14,22:11:25.000,134,11114404,123165,0,1747260684,13854.11099085,59.61653628000204,53032.18967688 2025-05-14,22:11:26.000,134,11114359,123365,0,1747260685,13854.10425453999,59.644732799999474,53032.23858672 2025-05-14,22:11:27.000,134,11114444,123285,0,1747260686,13854.12446346999,59.61653628000204,53032.28050944 2025-05-14,22:11:28.000,134,11114345,123485,0,1747260687,13854.19182657,59.5883397600046,53032.21762536 2025-05-14,22:11:29.000,134,11114386,123405,0,1747260688,13854.218771809996,59.59538889000396,53032.22461248001 2025-05-14,22:11:30.000,134,11114353,123245,0,1747260689,13854.225508119991,59.59538889000396,53032.17570264001 2025-05-14,22:11:31.000,134,11114390,123405,0,1747260690,13854.25245336,59.59538889000396,53032.21762536 2025-05-14,22:11:32.000,134,11114371,123365,0,1747260691,13854.23224443,59.55309411000053,53032.182689760004 2025-05-14,22:11:33.000,134,11114395,124005,0,1747260692,13854.245717049991,59.56014323999989,53032.21762536 2025-05-14,22:11:34.000,134,11114362,123285,0,1747260693,13854.259189669996,59.54604498000117,53032.28050944 2025-05-14,22:11:35.000,134,11114405,123645,0,1747260694,13854.25245336,59.56014323999989,53032.2665352 2025-05-14,22:11:36.000,134,11114396,123325,0,1747260695,13854.238980739996,59.55309411000053,53032.2665352 2025-05-14,22:11:37.000,134,11114317,123525,0,1747260696,13854.265925979991,59.5883397600046,53032.21762536 2025-05-14,22:11:38.000,134,11114389,123365,0,1747260697,13854.292871220001,59.5883397600046,53032.22461248001 2025-05-14,22:11:39.000,134,11114392,123605,0,1747260698,13854.286134909991,59.60243802000332,53032.203651120006 2025-05-14,22:11:40.000,134,11114325,123885,0,1747260699,13854.198562879996,59.630634540000756,53032.252560960005 2025-05-14,22:11:41.000,134,11114398,123645,0,1747260700,13854.238980739996,59.6235854100014,53032.21063824 2025-05-14,22:11:42.000,134,11114327,123645,0,1747260701,13854.245717049991,59.65178192999883,53032.28749656 2025-05-14,22:11:43.000,134,11114398,123844,0,1747260702,13854.218771809996,59.65883105999819,53032.25954808 2025-05-14,22:11:44.000,134,11114370,124245,0,1747260703,13854.205299189991,59.65178192999883,53032.24557384001 2025-05-14,22:11:45.000,134,11114370,124045,0,1747260704,13854.218771809996,59.61653628000204,53032.19666400001 2025-05-14,22:11:46.000,134,11114356,124085,0,1747260705,13854.19182657,59.61653628000204,53032.203651120006 2025-05-14,22:11:47.000,134,11114375,124485,0,1747260706,13854.205299189991,59.56719236999925,53032.252560960005 2025-05-14,22:11:48.000,134,11114356,124205,0,1747260707,13854.137936089995,59.57424149999861,53032.203651120006 2025-05-14,22:11:49.000,134,11114339,124325,0,1747260708,13854.10425453999,59.56014323999989,53032.2315996 2025-05-14,22:11:50.000,134,11114387,124605,0,1747260709,13854.097518229995,59.54604498000117,53032.18967688 2025-05-14,22:11:51.000,134,11114338,124485,0,1747260710,13854.13119978,59.53899585000181,53032.2315996 2025-05-14,22:11:52.000,134,11114336,124805,0,1747260711,13854.137936089995,59.52489759000309,53032.31544504001 2025-05-14,22:11:53.000,134,11114326,124805,0,1747260712,13854.16488132999,59.54604498000117,53032.36435488001 2025-05-14,22:11:54.000,134,11114332,124645,0,1747260713,13854.2120355,59.517848460003734,53032.32941928 2025-05-14,22:11:55.000,134,11114363,124605,0,1747260714,13854.279398599996,59.48965193999902,53032.350380640004 2025-05-14,22:11:56.000,134,11114365,124485,0,1747260715,13854.340025389996,59.52489759000309,53032.34339352001 2025-05-14,22:11:57.000,134,11114370,124405,0,1747260716,13854.366970629992,59.48260280999966,53032.350380640004 2025-05-14,22:11:58.000,134,11114329,124365,0,1747260717,13854.387179559992,59.517848460003734,53032.32941928 2025-05-14,22:11:59.000,134,11114316,123645,0,1747260718,13854.387179559992,59.517848460003734,53032.350380640004 2025-05-14,22:12:00.000,134,11114360,124045,0,1747260719,13854.447806349992,59.510799330004374,53032.371342000006 2025-05-14,22:12:01.000,134,11114371,123844,0,1747260720,13854.434333730002,59.54604498000117,53032.371342000006 2025-05-14,22:12:02.000,134,11114395,124005,0,1747260721,13854.515169450002,59.5883397600046,53032.41326472001 2025-05-14,22:12:03.000,134,11114338,123844,0,1747260722,13854.481487899997,59.55309411000053,53032.41326472001 2025-05-14,22:12:04.000,134,11114324,123685,0,1747260723,13854.468015279992,59.5883397600046,53032.44121320001 2025-05-14,22:12:05.000,134,11114350,123725,0,1747260724,13854.468015279992,59.57424149999861,53032.43422608 2025-05-14,22:12:06.000,134,11114386,123565,0,1747260725,13854.508433139992,59.56014323999989,53032.420251840005 2025-05-14,22:12:07.000,134,11114394,123565,0,1747260726,13854.569059929992,59.454406290002225,53032.49012304001 2025-05-14,22:12:08.000,134,11114310,123685,0,1747260727,13854.494960520002,59.38391499000136,53032.45518744 2025-05-14,22:12:09.000,134,11114314,123565,0,1747260728,13854.434333730002,59.29227630000241,53032.49711016 2025-05-14,22:12:10.000,134,11114329,124165,0,1747260729,13854.373706940001,59.21473587000219,53032.52505864 2025-05-14,22:12:11.000,134,11114390,123325,0,1747260730,13854.306343839991,59.18653935000475,53032.4761488 2025-05-14,22:12:12.000,134,11114318,123005,0,1747260731,13854.286134909991,59.108998920004524,53032.51108440001 2025-05-14,22:12:13.000,134,11114321,123165,0,1747260732,13854.2120355,59.059655010001734,53032.50409728 2025-05-14,22:12:14.000,134,11114340,123045,0,1747260733,13854.117727159995,58.996212840000226,53032.46217456001 2025-05-14,22:12:15.000,134,11114344,123245,0,1747260734,13854.09078192,58.94686893000471,53032.41326472001 2025-05-14,22:12:16.000,134,11114324,123165,0,1747260735,13854.07057299,58.91867241,53032.37832912 2025-05-14,22:12:17.000,134,11114342,123045,0,1747260736,13854.03015513,58.834082850000414,53032.35736776 2025-05-14,22:12:18.000,134,11114326,123365,0,1747260737,13853.996473579995,58.80588633000298,53032.35736776 2025-05-14,22:12:19.000,134,11114343,123485,0,1747260738,13853.96952834,58.79883720000362,53032.32243216001 2025-05-14,22:12:20.000,134,11114340,123085,0,1747260739,13853.976264649995,58.770640679998905,53032.35736776 2025-05-14,22:12:21.000,134,11114327,123285,0,1747260740,13853.98300095999,58.7847389400049,53032.30845792 2025-05-14,22:12:22.000,134,11114291,123245,0,1747260741,13853.996473579995,58.79178807000426,53032.3364064 2025-05-14,22:12:23.000,134,11114378,123205,0,1747260742,13854.00320988999,58.79178807000426,53032.28050944 2025-05-14,22:12:24.000,134,11114345,123245,0,1747260743,13853.976264649995,58.834082850000414,53032.23858672 2025-05-14,22:12:25.000,134,11114319,123365,0,1747260744,13854.036891439995,58.7847389400049,53032.28050944 2025-05-14,22:12:26.000,134,11114349,123165,0,1747260745,13853.98973727,58.75654242000019,53032.24557384001 2025-05-14,22:12:27.000,134,11114373,123165,0,1747260746,13853.98973727,58.74244416000147,53032.29448368001 2025-05-14,22:12:28.000,134,11114350,123205,0,1747260747,13853.976264649995,58.770640679998905,53032.301470800005 2025-05-14,22:12:29.000,134,11114392,123405,0,1747260748,13853.92911048,58.770640679998905,53032.2315996 2025-05-14,22:12:30.000,134,11114341,123365,0,1747260749,13853.94931941,58.72834590000275,53032.2665352 2025-05-14,22:12:31.000,134,11114368,123325,0,1747260750,13853.976264649995,58.74244416000147,53032.25954808 2025-05-14,22:12:32.000,134,11114372,123445,0,1747260751,13854.0099462,58.74949329000083,53032.301470800005 2025-05-14,22:12:33.000,134,11114304,123325,0,1747260752,13854.016682509995,58.72834590000275,53032.32243216001 2025-05-14,22:12:34.000,134,11114325,123565,0,1747260753,13854.03015513,58.74244416000147,53032.24557384001 2025-05-14,22:12:35.000,134,11114369,123685,0,1747260754,13854.08404560999,58.71424764000403,53032.28050944 2025-05-14,22:12:36.000,134,11114326,123285,0,1747260755,13854.05036406,58.70719851000467,53032.252560960005 2025-05-14,22:12:37.000,134,11114386,123565,0,1747260756,13854.057100369995,58.68605111999932,53032.29448368001 2025-05-14,22:12:38.000,134,11114349,123645,0,1747260757,13854.057100369995,58.6719528600006,53032.31544504001 2025-05-14,22:12:39.000,134,11114332,123325,0,1747260758,13854.05036406,58.70719851000467,53032.23858672 2025-05-14,22:12:40.000,134,11114322,123605,0,1747260759,13854.06383667999,58.770640679998905,53032.2665352 2025-05-14,22:12:41.000,134,11114347,123685,0,1747260760,13854.07057299,58.7847389400049,53032.28749656 2025-05-14,22:12:42.000,134,11114385,123525,0,1747260761,13854.05036406,58.79178807000426,53032.32243216001 2025-05-14,22:12:43.000,134,11114336,123525,0,1747260762,13854.04362774999,58.7847389400049,53032.3364064 2025-05-14,22:12:44.000,134,11114338,123445,0,1747260763,13854.06383667999,58.770640679998905,53032.29448368001 2025-05-14,22:12:45.000,134,11114374,123405,0,1747260764,13854.04362774999,58.763591549999546,53032.350380640004 2025-05-14,22:12:46.000,134,11114316,123645,0,1747260765,13854.02341881999,58.7847389400049,53032.28050944 2025-05-14,22:12:47.000,134,11114341,123605,0,1747260766,13854.05036406,58.770640679998905,53032.3364064 2025-05-14,22:12:48.000,134,11114348,123485,0,1747260767,13854.057100369995,58.70014937999804,53032.27352232001 2025-05-14,22:12:49.000,134,11114331,123725,0,1747260768,13854.08404560999,58.70719851000467,53032.32243216001 2025-05-14,22:12:50.000,134,11114331,123565,0,1747260769,13854.10425453999,58.70719851000467,53032.30845792 2025-05-14,22:12:51.000,134,11114368,123685,0,1747260770,13854.13119978,58.67900198999996,53032.32243216001 2025-05-14,22:12:52.000,134,11114303,123405,0,1747260771,13854.117727159995,58.65785460000188,53032.371342000006 2025-05-14,22:12:53.000,134,11114310,123685,0,1747260772,13854.13119978,58.73539503000211,53032.350380640004 2025-05-14,22:12:54.000,134,11114339,123645,0,1747260773,13854.137936089995,58.72834590000275,53032.37832912 2025-05-14,22:12:55.000,134,11114308,123685,0,1747260774,13854.12446346999,58.73539503000211,53032.350380640004 2025-05-14,22:12:56.000,134,11114309,123645,0,1747260775,13854.16488132999,58.770640679998905,53032.41326472001 2025-05-14,22:12:57.000,134,11114361,123525,0,1747260776,13854.198562879996,58.819984590001695,53032.41326472001 2025-05-14,22:12:58.000,134,11114337,123685,0,1747260777,13854.137936089995,58.819984590001695,53032.39929048 2025-05-14,22:12:59.000,134,11114345,123605,0,1747260778,13854.137936089995,58.827033720001054,53032.39929048 2025-05-14,22:13:00.000,134,11114375,123765,0,1747260779,13854.18509025999,58.84113197999977,53032.44121320001 2025-05-14,22:13:01.000,134,11114330,123645,0,1747260780,13854.17161764,58.86227936999785,53032.420251840005 2025-05-14,22:13:02.000,134,11114321,123485,0,1747260781,13854.117727159995,58.876377630003844,53032.44121320001 2025-05-14,22:13:03.000,134,11114336,123605,0,1747260782,13854.15140871,58.84113197999977,53032.44121320001 2025-05-14,22:13:04.000,134,11114371,123685,0,1747260783,13854.15140871,58.834082850000414,53032.39929048 2025-05-14,22:13:05.000,134,11114360,124005,0,1747260784,13854.13119978,58.812935460002336,53032.42723896 2025-05-14,22:13:06.000,134,11114378,123645,0,1747260785,13854.06383667999,58.80588633000298,53032.420251840005 2025-05-14,22:13:07.000,134,11114394,123565,0,1747260786,13854.0099462,58.79883720000362,53032.420251840005 2025-05-14,22:13:08.000,134,11114364,123365,0,1747260787,13853.94258309999,58.763591549999546,53032.41326472001 2025-05-14,22:13:09.000,134,11114355,123565,0,1747260788,13853.90216523999,58.79178807000426,53032.371342000006 2025-05-14,22:13:10.000,134,11114340,123645,0,1747260789,13853.88195630999,58.72129677000339,53032.39230336001 2025-05-14,22:13:11.000,134,11114343,123445,0,1747260790,13853.855011069994,58.69310024999868,53032.39230336001 2025-05-14,22:13:12.000,134,11114334,123525,0,1747260791,13853.80112058999,58.636707210003806,53032.41326472001 2025-05-14,22:13:13.000,134,11114337,123565,0,1747260792,13853.787647969999,58.650805470002524,53032.371342000006 2025-05-14,22:13:14.000,134,11114355,123325,0,1747260793,13853.787647969999,58.594412430000375,53032.32941928 2025-05-14,22:13:15.000,134,11114321,123525,0,1747260794,13853.787647969999,58.56621591000294,53032.30845792 2025-05-14,22:13:16.000,134,11114368,123405,0,1747260795,13853.720284869989,58.49572461000207,53032.301470800005 2025-05-14,22:13:17.000,134,11114380,123325,0,1747260796,13853.700075939989,58.460478959998,53032.29448368001 2025-05-14,22:13:18.000,134,11114299,123844,0,1747260797,13853.713548559994,58.48867548000271,53032.28749656 2025-05-14,22:13:19.000,134,11114313,123565,0,1747260798,13853.679867009989,58.460478959998,53032.252560960005 2025-05-14,22:13:20.000,134,11114307,123605,0,1747260799,13853.686603319999,58.44638069999928,53032.23858672 2025-05-14,22:13:21.000,134,11114370,123405,0,1747260800,13853.673130699994,58.425233310001204,53032.2315996 2025-05-14,22:13:22.000,134,11114352,123565,0,1747260801,13853.619240219989,58.418184180001845,53032.23858672 2025-05-14,22:13:23.000,134,11114343,123645,0,1747260802,13853.572086049993,58.39703679000377,53032.25954808 2025-05-14,22:13:24.000,134,11114358,123405,0,1747260803,13853.511459259993,58.361791139999696,53032.28050944 2025-05-14,22:13:25.000,134,11114354,123645,0,1747260804,13853.531668189993,58.33359462000226,53032.203651120006 2025-05-14,22:13:26.000,134,11114307,123525,0,1747260805,13853.430623539993,58.35474201000034,53032.22461248001 2025-05-14,22:13:27.000,134,11114300,123485,0,1747260806,13853.491250329993,58.31244723000418,53032.11980568 2025-05-14,22:13:28.000,134,11114352,123565,0,1747260807,13853.491250329993,58.27720158000011,53032.11281856 2025-05-14,22:13:29.000,134,11114305,123005,0,1747260808,13853.497986639988,58.227857670004596,53032.11281856 2025-05-14,22:13:30.000,134,11114326,123485,0,1747260809,13853.471041399993,58.22080853999796,53032.06390872 2025-05-14,22:13:31.000,134,11114311,123325,0,1747260810,13853.444096159998,58.15031724000437,53032.04993448 2025-05-14,22:13:32.000,134,11114310,123245,0,1747260811,13853.477777710003,58.1150715900003,53032.05692160001 2025-05-14,22:13:33.000,134,11114325,123725,0,1747260812,13853.457568780002,58.0798259400035,53032.05692160001 2025-05-14,22:13:34.000,134,11114306,123445,0,1747260813,13853.450832469993,58.10097333000158,53032.014998880004 2025-05-14,22:13:35.000,134,11114306,123365,0,1747260814,13853.450832469993,58.05867854999815,53031.99403752 2025-05-14,22:13:36.000,134,11114304,123125,0,1747260815,13853.430623539993,58.03753116000007,53032.00801176001 2025-05-14,22:13:37.000,134,11114295,123365,0,1747260816,13853.450832469993,58.016383770001994,53032.06390872 2025-05-14,22:13:38.000,134,11114415,123285,0,1747260817,13853.390205679993,57.97408898999856,53031.99403752 2025-05-14,22:13:39.000,134,11114288,123005,0,1747260818,13853.417150920002,57.959990729999845,53031.99403752 2025-05-14,22:13:40.000,134,11114310,123245,0,1747260819,13853.403678299997,57.91064682000433,53032.04993448 2025-05-14,22:13:41.000,134,11114396,123285,0,1747260820,13853.410414609993,57.87540117000026,53031.97307616 2025-05-14,22:13:42.000,134,11114346,123285,0,1747260821,13853.423887229997,57.88245029999962,53031.98705040001 2025-05-14,22:13:43.000,134,11114367,123165,0,1747260822,13853.410414609993,57.85425378000218,53032.02897312001 2025-05-14,22:13:44.000,134,11114352,123205,0,1747260823,13853.430623539993,57.85425378000218,53032.04993448 2025-05-14,22:13:45.000,134,11114350,123205,0,1747260824,13853.444096159998,57.79786074000003,53032.07089584 2025-05-14,22:13:46.000,134,11114354,123365,0,1747260825,13853.430623539993,57.79786074000003,53032.04993448 2025-05-14,22:13:47.000,134,11114318,123285,0,1747260826,13853.471041399993,57.790811610000674,53032.07089584 2025-05-14,22:13:48.000,134,11114336,123325,0,1747260827,13853.477777710003,57.776713350001955,53032.07788296001 2025-05-14,22:13:49.000,134,11114293,123325,0,1747260828,13853.531668189993,57.79786074000003,53032.084870080005 2025-05-14,22:13:50.000,134,11114347,123125,0,1747260829,13853.585558669998,57.727369439999165,53032.06390872 2025-05-14,22:13:51.000,134,11114358,123165,0,1747260830,13853.551877119993,57.79786074000003,53032.021986 2025-05-14,22:13:52.000,134,11114388,123245,0,1747260831,13853.605767599998,57.76261509000324,53032.0918572 2025-05-14,22:13:53.000,134,11114346,123445,0,1747260832,13853.625976529998,57.783762480001315,53032.07788296001 2025-05-14,22:13:54.000,134,11114329,123405,0,1747260833,13853.625976529998,57.769664220002596,53032.05692160001 2025-05-14,22:13:55.000,134,11114348,123445,0,1747260834,13853.625976529998,57.76261509000324,53032.04993448 2025-05-14,22:13:56.000,134,11114348,123485,0,1747260835,13853.646185459998,57.741467699997884,53031.99403752 2025-05-14,22:13:57.000,134,11114367,123485,0,1747260836,13853.639449149989,57.69212379000237,53032.02897312001 2025-05-14,22:13:58.000,134,11114333,123485,0,1747260837,13853.632712839993,57.720320309999806,53032.00102464 2025-05-14,22:13:59.000,134,11114329,123445,0,1747260838,13853.693339629994,57.720320309999806,53032.021986 2025-05-14,22:14:00.000,134,11114321,123725,0,1747260839,13853.693339629994,57.727369439999165,53031.98006328001 2025-05-14,22:14:01.000,134,11114374,123485,0,1747260840,13853.753966419994,57.727369439999165,53032.00801176001 2025-05-14,22:14:02.000,134,11114382,123765,0,1747260841,13853.787647969999,57.75556596000388,53032.021986 2025-05-14,22:14:03.000,134,11114338,123844,0,1747260842,13853.834802139994,57.79786074000003,53031.966089040005 2025-05-14,22:14:04.000,134,11114323,123565,0,1747260843,13853.90890155,57.79786074000003,53031.95910192001 2025-05-14,22:14:05.000,134,11114327,124045,0,1747260844,13853.92911048,57.840155520003464,53031.95910192001 2025-05-14,22:14:06.000,134,11114339,123645,0,1747260845,13853.94931941,57.85425378000218,53031.917179200005 2025-05-14,22:14:07.000,134,11114347,123765,0,1747260846,13853.956055719995,57.91064682000433,53031.93814056001 2025-05-14,22:14:08.000,134,11114305,124005,0,1747260847,13853.94931941,57.903597689997696,53031.98006328001 2025-05-14,22:14:09.000,134,11114325,123844,0,1747260848,13853.98973727,57.93179421000241,53031.97307616 2025-05-14,22:14:10.000,134,11114345,123485,0,1747260849,13853.956055719995,57.93179421000241,53031.91019208001 2025-05-14,22:14:11.000,134,11114374,124005,0,1747260850,13853.915637859995,57.952941600000486,53031.94512768 2025-05-14,22:14:12.000,134,11114330,124125,0,1747260851,13853.84827476,57.952941600000486,53031.91019208001 2025-05-14,22:14:13.000,134,11114326,123925,0,1747260852,13853.80112058999,57.93884334000177,53031.88923072001 2025-05-14,22:14:14.000,134,11114326,123965,0,1747260853,13853.700075939989,57.952941600000486,53031.89621784 2025-05-14,22:14:15.000,134,11114361,124085,0,1747260854,13853.612503909993,57.88949942999898,53031.87525648 2025-05-14,22:14:16.000,134,11114348,123965,0,1747260855,13853.518195569988,57.840155520003464,53031.90320496 2025-05-14,22:14:17.000,134,11114352,124245,0,1747260856,13853.437359850002,57.741467699997884,53031.92416632 2025-05-14,22:14:18.000,134,11114386,124165,0,1747260857,13853.343051509997,57.69212379000237,53031.85429512 2025-05-14,22:14:19.000,134,11114264,124005,0,1747260858,13853.356524130002,57.69917292000173,53031.86128224001 2025-05-14,22:14:20.000,134,11114378,124325,0,1747260859,13853.309369959992,57.607534230002784,53031.83333376 2025-05-14,22:14:21.000,134,11114367,124485,0,1747260860,13853.336315200002,57.57933770999807,53031.82634664 2025-05-14,22:14:22.000,134,11114285,124325,0,1747260861,13853.410414609993,57.551141190000635,53031.82634664 2025-05-14,22:14:23.000,134,11114381,124245,0,1747260862,13853.403678299997,57.544092060001276,53031.76346256 2025-05-14,22:14:24.000,134,11114348,124005,0,1747260863,13853.457568780002,57.53704293000192,53031.85429512 2025-05-14,22:14:25.000,134,11114361,123965,0,1747260864,13853.471041399993,57.48064988999977,53031.7774368 2025-05-14,22:14:26.000,134,11114354,124125,0,1747260865,13853.497986639988,57.551141190000635,53031.72852696 2025-05-14,22:14:27.000,134,11114367,124085,0,1747260866,13853.497986639988,57.6216324900015,53031.78442392 2025-05-14,22:14:28.000,134,11114339,124205,0,1747260867,13853.471041399993,57.6216324900015,53031.71455272 2025-05-14,22:14:29.000,134,11114304,124285,0,1747260868,13853.457568780002,57.67802553000365,53031.700578480006 2025-05-14,22:14:30.000,134,11114290,124525,0,1747260869,13853.423887229997,57.727369439999165,53031.65166864001 2025-05-14,22:14:31.000,134,11114341,124365,0,1747260870,13853.369996749992,57.769664220002596,53031.66564288 2025-05-14,22:14:32.000,134,11114314,124045,0,1747260871,13853.403678299997,57.81195899999875,53031.65166864001 2025-05-14,22:14:33.000,134,11114384,124285,0,1747260872,13853.363260439997,57.81900812999811,53031.65865576 2025-05-14,22:14:34.000,134,11114336,124245,0,1747260873,13853.289161029992,57.840155520003464,53031.65166864001 2025-05-14,22:14:35.000,134,11114309,124285,0,1747260874,13853.208325309992,57.8683520400009,53031.65166864001 2025-05-14,22:14:36.000,134,11114377,124445,0,1747260875,13853.134225900001,57.87540117000026,53031.65166864001 2025-05-14,22:14:37.000,134,11114326,124285,0,1747260876,13853.080335419996,57.88245029999962,53031.65865576 2025-05-14,22:14:38.000,134,11114341,124365,0,1747260877,13852.999499699996,57.87540117000026,53031.60275880001 2025-05-14,22:14:39.000,134,11114281,124525,0,1747260878,13852.918663979995,57.89654855999834,53031.62372016001 2025-05-14,22:14:40.000,134,11114293,124565,0,1747260879,13852.90519135999,57.86130291000154,53031.581797440005 2025-05-14,22:14:41.000,134,11114285,124525,0,1747260880,13852.83109195,57.88245029999962,53031.56083608 2025-05-14,22:14:42.000,134,11114336,124525,0,1747260881,13852.83109195,57.92474508000305,53031.57481032001 2025-05-14,22:14:43.000,134,11114372,124245,0,1747260882,13852.817619329995,57.952941600000486,53031.511926240004 2025-05-14,22:14:44.000,134,11114307,124965,0,1747260883,13852.82435563999,58.04458028999943,53031.56083608 2025-05-14,22:14:45.000,134,11114371,124645,0,1747260884,13852.81088302,58.016383770001994,53031.48397776001 2025-05-14,22:14:46.000,134,11114344,124645,0,1747260885,13852.82435563999,58.0798259400035,53031.497952 2025-05-14,22:14:47.000,134,11114387,124525,0,1747260886,13852.81088302,58.129169849999016,53031.51891336 2025-05-14,22:14:48.000,134,11114352,124525,0,1747260887,13852.736783609995,58.15736637000373,53031.50493912001 2025-05-14,22:14:49.000,134,11114302,124805,0,1747260888,13852.777201469995,58.192612020000524,53031.49096488 2025-05-14,22:14:50.000,134,11114350,124725,0,1747260889,13852.756992539995,58.192612020000524,53031.45602928001 2025-05-14,22:14:51.000,134,11114330,124685,0,1747260890,13852.68962944,58.227857670004596,53031.463016400005 2025-05-14,22:14:52.000,134,11114341,124965,0,1747260891,13852.64921158,58.27720158000011,53031.44904216 2025-05-14,22:14:53.000,134,11114284,124925,0,1747260892,13852.534694309994,58.29129983999883,53031.40711944001 2025-05-14,22:14:54.000,134,11114276,124765,0,1747260893,13852.548166929999,58.31949636000354,53031.365196720006 2025-05-14,22:14:55.000,134,11114346,124645,0,1747260894,13852.487540139999,58.3265454900029,53031.42109368 2025-05-14,22:14:56.000,134,11114346,124685,0,1747260895,13852.420177039989,58.31949636000354,53031.37218384 2025-05-14,22:14:57.000,134,11114327,124485,0,1747260896,13852.413440729993,58.31949636000354,53031.40013232 2025-05-14,22:14:58.000,134,11114343,124685,0,1747260897,13852.366286559998,58.35474201000034,53031.43506792001 2025-05-14,22:14:59.000,134,11114320,124565,0,1747260898,13852.332605009993,58.368840269999055,53031.4280808 2025-05-14,22:15:00.000,134,11114330,124605,0,1747260899,13852.298923459988,58.34064375000162,53031.37917096 2025-05-14,22:15:01.000,134,11114352,124445,0,1747260900,13852.278714530003,58.368840269999055,53031.3931452 2025-05-14,22:15:02.000,134,11114297,124485,0,1747260901,13852.285450839998,58.38998766000441,53031.38615808001 2025-05-14,22:15:03.000,134,11114332,124645,0,1747260902,13852.231560359993,58.375889399998414,53031.344235360004 2025-05-14,22:15:04.000,134,11114310,124605,0,1747260903,13852.231560359993,58.43228244000056,53031.37218384 2025-05-14,22:15:05.000,134,11114362,124485,0,1747260904,13852.218087740002,58.411135050002486,53031.344235360004 2025-05-14,22:15:06.000,134,11114310,124485,0,1747260905,13852.184406189997,58.411135050002486,53031.37917096 2025-05-14,22:15:07.000,134,11114335,124445,0,1747260906,13852.197878810002,58.43228244000056,53031.37218384 2025-05-14,22:15:08.000,134,11114312,124885,0,1747260907,13852.143988329997,58.43228244000056,53031.344235360004 2025-05-14,22:15:09.000,134,11114297,124365,0,1747260908,13852.130515709992,58.460478959998,53031.33724824001 2025-05-14,22:15:10.000,134,11114303,124645,0,1747260909,13852.117043090002,58.467528090004635,53031.344235360004 2025-05-14,22:15:11.000,134,11114334,124525,0,1747260910,13852.049679989992,58.48162635000335,53031.28135128 2025-05-14,22:15:12.000,134,11114301,124445,0,1747260911,13852.049679989992,58.460478959998,53031.30929976001 2025-05-14,22:15:13.000,134,11114335,124405,0,1747260912,13852.009262129992,58.44638069999928,53031.295325520005 2025-05-14,22:15:14.000,134,11114323,124485,0,1747260913,13852.015998440002,58.418184180001845,53031.2534028 2025-05-14,22:15:15.000,134,11114339,124245,0,1747260914,13851.975580580001,58.404085920003126,53031.2534028 2025-05-14,22:15:16.000,134,11114368,124285,0,1747260915,13851.901481169996,58.39703679000377,53031.2534028 2025-05-14,22:15:17.000,134,11114337,124405,0,1747260916,13851.840854379996,58.34769288000098,53031.22545432 2025-05-14,22:15:18.000,134,11114383,124445,0,1747260917,13851.807172829991,58.27015245000075,53031.19051872001 2025-05-14,22:15:19.000,134,11114274,124565,0,1747260918,13851.74654603999,58.24900506000267,53031.27436416 2025-05-14,22:15:20.000,134,11114365,124525,0,1747260919,13851.719600799996,58.20671027999924,53031.20449296 2025-05-14,22:15:21.000,134,11114343,124445,0,1747260920,13851.719600799996,58.15031724000437,53031.16257024 2025-05-14,22:15:22.000,134,11114344,124285,0,1747260921,13851.70612817999,58.129169849999016,53031.1835316 2025-05-14,22:15:23.000,134,11114360,124245,0,1747260922,13851.66571031999,58.143268109997734,53031.127634640005 2025-05-14,22:15:24.000,134,11114278,124245,0,1747260923,13851.71286449,58.129169849999016,53031.14160888001 2025-05-14,22:15:25.000,134,11114322,124325,0,1747260924,13851.76675496999,58.10802246000094,53031.15558312 2025-05-14,22:15:26.000,134,11114321,124125,0,1747260925,13851.827381759991,58.129169849999016,53031.10667328 2025-05-14,22:15:27.000,134,11114292,124645,0,1747260926,13851.847590689991,58.15736637000373,53031.06475056 2025-05-14,22:15:28.000,134,11114372,124485,0,1747260927,13851.840854379996,58.136218979998375,53031.06475056 2025-05-14,22:15:29.000,134,11114259,124485,0,1747260928,13851.867799619991,58.16441550000309,53031.06475056 2025-05-14,22:15:30.000,134,11114307,124365,0,1747260929,13851.921690099996,58.185562890001165,53030.98789224 2025-05-14,22:15:31.000,134,11114362,124325,0,1747260930,13851.908217479991,58.234906800003955,53030.97391800001 2025-05-14,22:15:32.000,134,11114324,124485,0,1747260931,13851.894744860001,58.227857670004596,53031.008853600004 2025-05-14,22:15:33.000,134,11114398,124205,0,1747260932,13851.955371650001,58.241955930003314,53031.029814960006 2025-05-14,22:15:34.000,134,11114341,124165,0,1747260933,13851.989053199992,58.2137594099986,53031.008853600004 2025-05-14,22:15:35.000,134,11114352,124365,0,1747260934,13851.968844269992,58.227857670004596,53030.97391800001 2025-05-14,22:15:36.000,134,11114349,123965,0,1747260935,13852.002525819997,58.24900506000267,53031.029814960006 2025-05-14,22:15:37.000,134,11114298,124085,0,1747260936,13852.022734749997,58.24900506000267,53031.03680208 2025-05-14,22:15:38.000,134,11114292,123885,0,1747260937,13851.968844269992,58.25605419000203,53030.98789224 2025-05-14,22:15:39.000,134,11114288,123685,0,1747260938,13851.975580580001,58.22080853999796,53031.05077632001 2025-05-14,22:15:40.000,134,11114317,123885,0,1747260939,13851.995789510001,58.17146463000245,53030.980905120006 2025-05-14,22:15:41.000,134,11114308,123725,0,1747260940,13851.989053199992,58.185562890001165,53031.00186648001 2025-05-14,22:15:42.000,134,11114337,123844,0,1747260941,13852.022734749997,58.192612020000524,53030.97391800001 2025-05-14,22:15:43.000,134,11114311,123805,0,1747260942,13852.015998440002,58.178513760001806,53030.98789224 2025-05-14,22:15:44.000,134,11114323,123725,0,1747260943,13852.015998440002,58.17146463000245,53030.959943760005 2025-05-14,22:15:45.000,134,11114370,123765,0,1747260944,13852.022734749997,58.16441550000309,53031.02282784001 2025-05-14,22:15:46.000,134,11114285,123765,0,1747260945,13852.029471059992,58.178513760001806,53030.98789224 2025-05-14,22:15:47.000,134,11114303,123725,0,1747260946,13852.036207370002,58.15736637000373,53031.008853600004 2025-05-14,22:15:48.000,134,11114264,123805,0,1747260947,13852.076625230002,58.19966114999988,53031.00186648001 2025-05-14,22:15:49.000,134,11114316,123765,0,1747260948,13852.130515709992,58.192612020000524,53030.959943760005 2025-05-14,22:15:50.000,134,11114291,123565,0,1747260949,13852.137252020002,58.22080853999796,53030.94596952 2025-05-14,22:15:51.000,134,11114335,123844,0,1747260950,13852.143988329997,58.22080853999796,53030.959943760005 2025-05-14,22:15:52.000,134,11114299,123645,0,1747260951,13852.143988329997,58.2137594099986,53030.959943760005 2025-05-14,22:15:53.000,134,11114310,123965,0,1747260952,13852.191142499993,58.227857670004596,53030.9389824 2025-05-14,22:15:54.000,134,11114311,123844,0,1747260953,13852.231560359993,58.22080853999796,53030.93199528001 2025-05-14,22:15:55.000,134,11114327,123485,0,1747260954,13852.231560359993,58.192612020000524,53031.01584072 2025-05-14,22:15:56.000,134,11114297,123725,0,1747260955,13852.224824049998,58.185562890001165,53031.008853600004 2025-05-14,22:15:57.000,134,11114344,123925,0,1747260956,13852.191142499993,58.19966114999988,53031.01584072 2025-05-14,22:15:58.000,134,11114337,123685,0,1747260957,13852.197878810002,58.17146463000245,53031.00186648001 2025-05-14,22:15:59.000,134,11114297,124325,0,1747260958,13852.191142499993,58.178513760001806,53031.008853600004 2025-05-14,22:16:00.000,134,11114363,124005,0,1747260959,13852.197878810002,58.192612020000524,53030.99487936 2025-05-14,22:16:01.000,134,11114329,124285,0,1747260960,13852.177669880002,58.143268109997734,53031.01584072 2025-05-14,22:16:02.000,134,11114317,124285,0,1747260961,13852.197878810002,58.15736637000373,53031.00186648001 2025-05-14,22:16:03.000,134,11114368,124485,0,1747260962,13852.157460950002,58.1150715900003,53031.00186648001 2025-05-14,22:16:04.000,134,11114336,124965,0,1747260963,13852.103570469997,58.129169849999016,53031.07173768001 2025-05-14,22:16:05.000,134,11114316,124685,0,1747260964,13852.069888919992,58.10802246000094,53031.01584072 2025-05-14,22:16:06.000,134,11114292,124525,0,1747260965,13852.069888919992,58.1150715900003,53030.980905120006 2025-05-14,22:16:07.000,134,11114336,124325,0,1747260966,13852.110306779992,58.15031724000437,53030.96693088 2025-05-14,22:16:08.000,134,11114326,124325,0,1747260967,13852.036207370002,58.136218979998375,53030.980905120006 2025-05-14,22:16:09.000,134,11114288,124525,0,1747260968,13852.042943679997,58.136218979998375,53031.01584072 2025-05-14,22:16:10.000,134,11114330,124245,0,1747260969,13852.049679989992,58.1150715900003,53030.97391800001 2025-05-14,22:16:11.000,134,11114303,124485,0,1747260970,13852.042943679997,58.07277681000414,53030.98789224 2025-05-14,22:16:12.000,134,11114330,124165,0,1747260971,13852.015998440002,58.10802246000094,53030.93199528001 2025-05-14,22:16:13.000,134,11114330,124405,0,1747260972,13852.022734749997,58.08687507000286,53030.96693088 2025-05-14,22:16:14.000,134,11114285,124765,0,1747260973,13851.921690099996,58.08687507000286,53030.93199528001 2025-05-14,22:16:15.000,134,11114301,124685,0,1747260974,13851.941899029996,58.1150715900003,53030.97391800001 2025-05-14,22:16:16.000,134,11114258,124645,0,1747260975,13851.854327000001,58.09392420000222,53031.00186648001 2025-05-14,22:16:17.000,134,11114286,124365,0,1747260976,13851.840854379996,58.07277681000414,53030.980905120006 2025-05-14,22:16:18.000,134,11114271,124485,0,1747260977,13851.76675496999,58.0798259400035,53030.95295664001 2025-05-14,22:16:19.000,134,11114275,124645,0,1747260978,13851.71286449,58.065727680004784,53030.99487936 2025-05-14,22:16:20.000,134,11114298,124485,0,1747260979,13851.67244663,58.065727680004784,53030.96693088 2025-05-14,22:16:21.000,134,11114261,124165,0,1747260980,13851.618556149995,58.0798259400035,53030.980905120006 2025-05-14,22:16:22.000,134,11114374,124525,0,1747260981,13851.57140198,58.065727680004784,53030.91802104 2025-05-14,22:16:23.000,134,11114278,124245,0,1747260982,13851.54445673999,58.09392420000222,53030.9389824 2025-05-14,22:16:24.000,134,11114318,123925,0,1747260983,13851.477093639995,58.1150715900003,53030.94596952 2025-05-14,22:16:25.000,134,11114320,123525,0,1747260984,13851.48382994999,58.0798259400035,53030.97391800001 2025-05-14,22:16:26.000,134,11114277,123645,0,1747260985,13851.416466849994,58.0798259400035,53030.85513696001 2025-05-14,22:16:27.000,134,11114367,123605,0,1747260986,13851.47035733,58.15736637000373,53030.89007256 2025-05-14,22:16:28.000,134,11114349,123925,0,1747260987,13851.44341208999,58.15736637000373,53030.92500816 2025-05-14,22:16:29.000,134,11114278,123525,0,1747260988,13851.376048989994,58.143268109997734,53030.88308544001 2025-05-14,22:16:30.000,134,11114320,123605,0,1747260989,13851.376048989994,58.15031724000437,53030.87609832 2025-05-14,22:16:31.000,134,11114315,123325,0,1747260990,13851.328894819999,58.17146463000245,53030.87609832 2025-05-14,22:16:32.000,134,11114281,123445,0,1747260991,13851.308685889999,58.15736637000373,53030.85513696001 2025-05-14,22:16:33.000,134,11114291,123485,0,1747260992,13851.328894819999,58.16441550000309,53030.82718848 2025-05-14,22:16:34.000,134,11114281,123365,0,1747260993,13851.315422199994,58.185562890001165,53030.841162720004 2025-05-14,22:16:35.000,134,11114345,123485,0,1747260994,13851.315422199994,58.19966114999988,53030.84814984 2025-05-14,22:16:36.000,134,11114291,123565,0,1747260995,13851.315422199994,58.185562890001165,53030.813214240006 2025-05-14,22:16:37.000,134,11114253,123405,0,1747260996,13851.315422199994,58.19966114999988,53030.841162720004 2025-05-14,22:16:38.000,134,11114333,123365,0,1747260997,13851.254795409994,58.227857670004596,53030.75033016 2025-05-14,22:16:39.000,134,11114296,123445,0,1747260998,13851.194168619993,58.29129983999883,53030.813214240006 2025-05-14,22:16:40.000,134,11114333,123085,0,1747260999,13851.160487069988,58.30539810000482,53030.76430440001 2025-05-14,22:16:41.000,134,11114339,123165,0,1747261000,13851.106596589998,58.31244723000418,53030.75731728 2025-05-14,22:16:42.000,134,11114255,123085,0,1747261001,13851.093123969993,58.3265454900029,53030.71539456001 2025-05-14,22:16:43.000,134,11114238,123365,0,1747261002,13851.059442420003,58.361791139999696,53030.75731728 2025-05-14,22:16:44.000,134,11114269,123005,0,1747261003,13850.985343009997,58.35474201000034,53030.673471840004 2025-05-14,22:16:45.000,134,11114304,123325,0,1747261004,13850.931452529992,58.35474201000034,53030.645523360006 2025-05-14,22:16:46.000,134,11114258,123525,0,1747261005,13850.938188840002,58.35474201000034,53030.63154912 2025-05-14,22:16:47.000,134,11114262,123325,0,1747261006,13850.891034669992,58.375889399998414,53030.63853624001 2025-05-14,22:16:48.000,134,11114336,123405,0,1747261007,13850.870825739992,58.38293852999777,53030.61757488001 2025-05-14,22:16:49.000,134,11114266,123405,0,1747261008,13850.884298359997,58.404085920003126,53030.526742320006 2025-05-14,22:16:50.000,134,11114334,123245,0,1747261009,13850.857353120002,58.411135050002486,53030.56167792 2025-05-14,22:16:51.000,134,11114324,123725,0,1747261010,13850.857353120002,58.411135050002486,53030.505780960004 2025-05-14,22:16:52.000,134,11114337,123565,0,1747261011,13850.830407879992,58.38998766000441,53030.54770368001 2025-05-14,22:16:53.000,134,11114269,123365,0,1747261012,13850.891034669992,58.39703679000377,53030.51276808 2025-05-14,22:16:54.000,134,11114290,123485,0,1747261013,13850.904507289997,58.425233310001204,53030.51276808 2025-05-14,22:16:55.000,134,11114313,123685,0,1747261014,13850.911243599992,58.45342982999864,53030.53372944 2025-05-14,22:16:56.000,134,11114304,123925,0,1747261015,13850.978606700002,58.50277374000143,53030.49180672 2025-05-14,22:16:57.000,134,11114313,123565,0,1747261016,13850.951661459992,58.49572461000207,53030.44289688 2025-05-14,22:16:58.000,134,11114276,123685,0,1747261017,13850.965134079997,58.54506852000486,53030.456871120005 2025-05-14,22:16:59.000,134,11114241,123805,0,1747261018,13850.931452529992,58.601461559999734,53030.43590976 2025-05-14,22:17:00.000,134,11114289,123645,0,1747261019,13850.951661459992,58.61555981999845,53030.42892264001 2025-05-14,22:17:01.000,134,11114308,123765,0,1747261020,13851.005551939998,58.636707210003806,53030.4149484 2025-05-14,22:17:02.000,134,11114287,124085,0,1747261021,13850.998815630002,58.69310024999868,53030.407961280005 2025-05-14,22:17:03.000,134,11114250,123725,0,1747261022,13851.059442420003,58.72129677000339,53030.44289688 2025-05-14,22:17:04.000,134,11114274,123885,0,1747261023,13851.052706109993,58.72129677000339,53030.46385824 2025-05-14,22:17:05.000,134,11114275,124245,0,1747261024,13851.106596589998,58.70719851000467,53030.43590976 2025-05-14,22:17:06.000,134,11114250,124285,0,1747261025,13851.099860279988,58.763591549999546,53030.42892264001 2025-05-14,22:17:07.000,134,11114320,124085,0,1747261026,13851.160487069988,58.74949329000083,53030.456871120005 2025-05-14,22:17:08.000,134,11114286,124165,0,1747261027,13851.167223379998,58.7847389400049,53030.42193552 2025-05-14,22:17:09.000,134,11114322,124125,0,1747261028,13851.160487069988,58.79883720000362,53030.42193552 2025-05-14,22:17:10.000,134,11114317,124285,0,1747261029,13851.207641239998,58.79178807000426,53030.359051440006 2025-05-14,22:17:11.000,134,11114275,124245,0,1747261030,13851.194168619993,58.79178807000426,53030.38699992 2025-05-14,22:17:12.000,134,11114284,124245,0,1747261031,13851.261531719989,58.777689809998265,53030.35206432001 2025-05-14,22:17:13.000,134,11114301,124365,0,1747261032,13851.308685889999,58.7847389400049,53030.33110296001 2025-05-14,22:17:14.000,134,11114266,124645,0,1747261033,13851.32215850999,58.812935460002336,53030.30315448001 2025-05-14,22:17:15.000,134,11114258,124245,0,1747261034,13851.295213269994,58.827033720001054,53030.310141600006 2025-05-14,22:17:16.000,134,11114269,124525,0,1747261035,13851.335631129994,58.79178807000426,53030.310141600006 2025-05-14,22:17:17.000,134,11114272,124525,0,1747261036,13851.369312679999,58.812935460002336,53030.33110296001 2025-05-14,22:17:18.000,134,11114242,124405,0,1747261037,13851.355840059994,58.770640679998905,53030.338090080004 2025-05-14,22:17:19.000,134,11114264,124645,0,1747261038,13851.369312679999,58.7847389400049,53030.33110296001 2025-05-14,22:17:20.000,134,11114301,124765,0,1747261039,13851.389521609999,58.819984590001695,53030.31712872 2025-05-14,22:17:21.000,134,11114328,124485,0,1747261040,13851.416466849994,58.80588633000298,53030.29616736 2025-05-14,22:17:22.000,134,11114279,124565,0,1747261041,13851.46362101999,58.80588633000298,53030.31712872 2025-05-14,22:17:23.000,134,11114248,124445,0,1747261042,13851.48382994999,58.79178807000426,53030.31712872 2025-05-14,22:17:24.000,134,11114265,124805,0,1747261043,13851.557929359995,58.827033720001054,53030.35206432001 2025-05-14,22:17:25.000,134,11114289,124445,0,1747261044,13851.557929359995,58.84113197999977,53030.31712872 2025-05-14,22:17:26.000,134,11114294,124525,0,1747261045,13851.58487459999,58.84113197999977,53030.35206432001 2025-05-14,22:17:27.000,134,11114285,124325,0,1747261046,13851.68591924999,58.819984590001695,53030.38699992 2025-05-14,22:17:28.000,134,11114251,124485,0,1747261047,13851.699391869995,58.84818110999913,53030.44289688 2025-05-14,22:17:29.000,134,11114264,124365,0,1747261048,13851.75328235,58.8834267600032,53030.43590976 2025-05-14,22:17:30.000,134,11114327,123965,0,1747261049,13851.73307342,58.85523023999849,53030.46385824 2025-05-14,22:17:31.000,134,11114271,124205,0,1747261050,13851.77349128,58.876377630003844,53030.44988400001 2025-05-14,22:17:32.000,134,11114342,124205,0,1747261051,13851.76675496999,58.876377630003844,53030.505780960004 2025-05-14,22:17:33.000,134,11114302,124365,0,1747261052,13851.827381759991,58.85523023999849,53030.49879384001 2025-05-14,22:17:34.000,134,11114269,124205,0,1747261053,13851.847590689991,58.834082850000414,53030.49879384001 2025-05-14,22:17:35.000,134,11114259,124085,0,1747261054,13851.827381759991,58.84818110999913,53030.51975520001 2025-05-14,22:17:36.000,134,11114269,124205,0,1747261055,13851.79370021,58.89047589000256,53030.49180672 2025-05-14,22:17:37.000,134,11114272,124325,0,1747261056,13851.800436519996,58.8834267600032,53030.49879384001 2025-05-14,22:17:38.000,134,11114271,124125,0,1747261057,13851.75328235,58.91867241,53030.49180672 2025-05-14,22:17:39.000,134,11114306,123925,0,1747261058,13851.75328235,58.95391806000407,53030.5546908 2025-05-14,22:17:40.000,134,11114308,123965,0,1747261059,13851.780227589996,58.98916371000087,53030.59661352001 2025-05-14,22:17:41.000,134,11114257,124165,0,1747261060,13851.760018659996,59.010311099998944,53030.63154912 2025-05-14,22:17:42.000,134,11114299,123885,0,1747261061,13851.72633710999,59.052605880002375,53030.61757488001 2025-05-14,22:17:43.000,134,11114300,124045,0,1747261062,13851.72633710999,59.11604805000388,53030.60360064 2025-05-14,22:17:44.000,134,11114245,124005,0,1747261063,13851.68591924999,59.07375327000045,53030.54770368001 2025-05-14,22:17:45.000,134,11114273,124245,0,1747261064,13851.739809729996,59.10194978999789,53030.624562000005 2025-05-14,22:17:46.000,134,11114258,124245,0,1747261065,13851.67244663,59.08080239999981,53030.56167792 2025-05-14,22:17:47.000,134,11114303,124485,0,1747261066,13851.67244663,59.09490065999853,53030.5896264 2025-05-14,22:17:48.000,134,11114259,124445,0,1747261067,13851.64550138999,59.06670414000109,53030.61757488001 2025-05-14,22:17:49.000,134,11114291,124325,0,1747261068,13851.60508352999,59.06670414000109,53030.63154912 2025-05-14,22:17:50.000,134,11114352,124405,0,1747261069,13851.58487459999,59.06670414000109,53030.59661352001 2025-05-14,22:17:51.000,134,11114295,123925,0,1747261070,13851.55119305,59.03850762000366,53030.526742320006 2025-05-14,22:17:52.000,134,11114292,123645,0,1747261071,13851.53098412,59.010311099998944,53030.5546908 2025-05-14,22:17:53.000,134,11114268,123565,0,1747261072,13851.477093639995,59.003261969999585,53030.53372944 2025-05-14,22:17:54.000,134,11114292,123645,0,1747261073,13851.436675779994,58.98211458000151,53030.56167792 2025-05-14,22:17:55.000,134,11114275,123765,0,1747261074,13851.456884709994,59.045556750003016,53030.60360064 2025-05-14,22:17:56.000,134,11114275,123844,0,1747261075,13851.376048989994,59.0314584900043,53030.575652160005 2025-05-14,22:17:57.000,134,11114310,124005,0,1747261076,13851.40973054,59.0314584900043,53030.5546908 2025-05-14,22:17:58.000,134,11114277,124005,0,1747261077,13851.369312679999,59.052605880002375,53030.56866504001 2025-05-14,22:17:59.000,134,11114253,123805,0,1747261078,13851.376048989994,59.08785152999917,53030.54770368001 2025-05-14,22:18:00.000,134,11114303,123605,0,1747261079,13851.32215850999,59.07375327000045,53030.54770368001 2025-05-14,22:18:01.000,134,11114346,123805,0,1747261080,13851.301949579989,59.059655010001734,53030.56167792 2025-05-14,22:18:02.000,134,11114305,123885,0,1747261081,13851.288476959999,59.06670414000109,53030.505780960004 2025-05-14,22:18:03.000,134,11114266,123645,0,1747261082,13851.281740649989,59.07375327000045,53030.56866504001 2025-05-14,22:18:04.000,134,11114292,123645,0,1747261083,13851.261531719989,59.07375327000045,53030.5896264 2025-05-14,22:18:05.000,134,11114305,123844,0,1747261084,13851.221113859989,59.052605880002375,53030.53372944 2025-05-14,22:18:06.000,134,11114268,123965,0,1747261085,13851.167223379998,59.08785152999917,53030.49180672 2025-05-14,22:18:07.000,134,11114289,123685,0,1747261086,13851.167223379998,59.059655010001734,53030.54770368001 2025-05-14,22:18:08.000,134,11114274,123765,0,1747261087,13851.126805519998,58.996212840000226,53030.51975520001 2025-05-14,22:18:09.000,134,11114284,123844,0,1747261088,13851.133541829993,59.003261969999585,53030.477832480006 2025-05-14,22:18:10.000,134,11114343,123765,0,1747261089,13851.133541829993,58.95391806000407,53030.51975520001 2025-05-14,22:18:11.000,134,11114309,123805,0,1747261090,13851.032497179993,58.98211458000151,53030.49879384001 2025-05-14,22:18:12.000,134,11114300,123685,0,1747261091,13851.039233490003,58.90457415000128,53030.505780960004 2025-05-14,22:18:13.000,134,11114333,123645,0,1747261092,13851.079651349988,58.92572153999936,53030.49879384001 2025-05-14,22:18:14.000,134,11114312,123725,0,1747261093,13851.052706109993,58.94686893000471,53030.505780960004 2025-05-14,22:18:15.000,134,11114282,124085,0,1747261094,13851.045969799998,58.93277066999872,53030.46385824 2025-05-14,22:18:16.000,134,11114324,123965,0,1747261095,13851.126805519998,58.95391806000407,53030.51276808 2025-05-14,22:18:17.000,134,11114314,124245,0,1747261096,13851.147014449998,58.91162328000064,53030.47084536001 2025-05-14,22:18:18.000,134,11114290,123925,0,1747261097,13851.140278139988,58.93981979999808,53030.49180672 2025-05-14,22:18:19.000,134,11114277,124085,0,1747261098,13851.140278139988,58.93277066999872,53030.4848196 2025-05-14,22:18:20.000,134,11114330,124045,0,1747261099,13851.214377549994,58.89752502000192,53030.505780960004 2025-05-14,22:18:21.000,134,11114270,123844,0,1747261100,13851.268268029999,58.89047589000256,53030.456871120005 2025-05-14,22:18:22.000,134,11114267,123844,0,1747261101,13851.281740649989,58.827033720001054,53030.42892264001 2025-05-14,22:18:23.000,134,11114331,123925,0,1747261102,13851.315422199994,58.819984590001695,53030.407961280005 2025-05-14,22:18:24.000,134,11114255,124005,0,1747261103,13851.34236743999,58.812935460002336,53030.44289688 2025-05-14,22:18:25.000,134,11114252,123965,0,1747261104,13851.42320315999,58.819984590001695,53030.46385824 2025-05-14,22:18:26.000,134,11114300,123844,0,1747261105,13851.48382994999,58.79178807000426,53030.407961280005 2025-05-14,22:18:27.000,134,11114285,124005,0,1747261106,13851.52424780999,58.777689809998265,53030.38699992 2025-05-14,22:18:28.000,134,11114287,123765,0,1747261107,13851.56466566999,58.75654242000019,53030.359051440006 2025-05-14,22:18:29.000,134,11114300,124005,0,1747261108,13851.6522377,58.70719851000467,53030.40097416001 2025-05-14,22:18:30.000,134,11114322,123844,0,1747261109,13851.74654603999,58.71424764000403,53030.4848196 2025-05-14,22:18:31.000,134,11114327,123965,0,1747261110,13851.780227589996,58.69310024999868,53030.456871120005 2025-05-14,22:18:32.000,134,11114314,124365,0,1747261111,13851.894744860001,58.65785460000188,53030.38699992 2025-05-14,22:18:33.000,134,11114359,124205,0,1747261112,13851.908217479991,58.61555981999845,53030.38699992 2025-05-14,22:18:34.000,134,11114333,123844,0,1747261113,13851.935162720001,58.62260894999781,53030.42892264001 2025-05-14,22:18:35.000,134,11114317,123725,0,1747261114,13851.989053199992,58.5732650400023,53030.38699992 2025-05-14,22:18:36.000,134,11114328,124325,0,1747261115,13852.022734749997,58.594412430000375,53030.38001280001 2025-05-14,22:18:37.000,134,11114321,123685,0,1747261116,13852.123779399997,58.601461559999734,53030.39398704 2025-05-14,22:18:38.000,134,11114231,124005,0,1747261117,13852.170933569992,58.587363300001016,53030.4149484 2025-05-14,22:18:39.000,134,11114276,124645,0,1747261118,13852.197878810002,58.56621591000294,53030.407961280005 2025-05-14,22:18:40.000,134,11114288,124045,0,1747261119,13852.271978219993,58.58031417000166,53030.38001280001 2025-05-14,22:18:41.000,134,11114269,124325,0,1747261120,13852.312396079993,58.58031417000166,53030.39398704 2025-05-14,22:18:42.000,134,11114285,124085,0,1747261121,13852.332605009993,58.55916678000358,53030.35206432001 2025-05-14,22:18:43.000,134,11114335,124165,0,1747261122,13852.379759179988,58.54506852000486,53030.4149484 2025-05-14,22:18:44.000,134,11114358,124125,0,1747261123,13852.366286559998,58.53097025999887,53030.37302568 2025-05-14,22:18:45.000,134,11114283,124165,0,1747261124,13852.433649659994,58.601461559999734,53030.37302568 2025-05-14,22:18:46.000,134,11114250,124245,0,1747261125,13852.534694309994,58.60851068999909,53030.407961280005 2025-05-14,22:18:47.000,134,11114300,124325,0,1747261126,13852.595321099994,58.636707210003806,53030.36603856 2025-05-14,22:18:48.000,134,11114282,124165,0,1747261127,13852.696365749995,58.69310024999868,53030.338090080004 2025-05-14,22:18:49.000,134,11114251,124645,0,1747261128,13852.7300473,58.72834590000275,53030.3450772 2025-05-14,22:18:50.000,134,11114237,124405,0,1747261129,13852.85130088,58.74949329000083,53030.38001280001 2025-05-14,22:18:51.000,134,11114283,124445,0,1747261130,13852.9321366,58.763591549999546,53030.36603856 2025-05-14,22:18:52.000,134,11114266,124365,0,1747261131,13852.999499699996,58.7847389400049,53030.37302568 2025-05-14,22:18:53.000,134,11114269,124485,0,1747261132,13853.093808040001,58.812935460002336,53030.359051440006 2025-05-14,22:18:54.000,134,11114267,124485,0,1747261133,13853.194852690001,58.84818110999913,53030.36603856 2025-05-14,22:18:55.000,134,11114283,124405,0,1747261134,13853.248743169992,58.869328500004485,53030.42193552 2025-05-14,22:18:56.000,134,11114273,124485,0,1747261135,13853.329578889992,58.89752502000192,53030.359051440006 2025-05-14,22:18:57.000,134,11114257,124325,0,1747261136,13853.383469369997,58.89752502000192,53030.44988400001 2025-05-14,22:18:58.000,134,11114263,124525,0,1747261137,13853.417150920002,58.89047589000256,53030.40097416001 2025-05-14,22:18:59.000,134,11114288,124485,0,1747261138,13853.464305089998,58.91162328000064,53030.42193552 2025-05-14,22:19:00.000,134,11114224,124125,0,1747261139,13853.491250329993,58.91162328000064,53030.47084536001 2025-05-14,22:19:01.000,134,11114276,124365,0,1747261140,13853.504722949998,58.89752502000192,53030.44988400001 2025-05-14,22:19:02.000,134,11114221,124565,0,1747261141,13853.511459259993,58.94686893000471,53030.54770368001 2025-05-14,22:19:03.000,134,11114328,124565,0,1747261142,13853.531668189993,58.94686893000471,53030.53372944 2025-05-14,22:19:04.000,134,11114302,124325,0,1747261143,13853.558613429988,58.93981979999808,53030.56167792 2025-05-14,22:19:05.000,134,11114284,124285,0,1747261144,13853.585558669998,58.94686893000471,53030.63154912 2025-05-14,22:19:06.000,134,11114254,124205,0,1747261145,13853.578822359988,58.96801632000279,53030.63853624001 2025-05-14,22:19:07.000,134,11114232,124405,0,1747261146,13853.565349739998,58.996212840000226,53030.68045896 2025-05-14,22:19:08.000,134,11114252,124925,0,1747261147,13853.592294979993,59.003261969999585,53030.743343040005 2025-05-14,22:19:09.000,134,11114265,124885,0,1747261148,13853.639449149989,59.06670414000109,53030.76430440001 2025-05-14,22:19:10.000,134,11114283,124725,0,1747261149,13853.646185459998,59.08785152999917,53030.70840744 2025-05-14,22:19:11.000,134,11114305,124805,0,1747261150,13853.727021179999,59.108998920004524,53030.77129152 2025-05-14,22:19:12.000,134,11114284,124525,0,1747261151,13853.740493799989,59.12309718000324,53030.80622712001 2025-05-14,22:19:13.000,134,11114314,124085,0,1747261152,13853.76070272999,59.15129370000068,53030.79924 2025-05-14,22:19:14.000,134,11114260,124245,0,1747261153,13853.794384279994,59.20768674000283,53030.78526576001 2025-05-14,22:19:15.000,134,11114266,124285,0,1747261154,13853.82132951999,59.228834130000905,53030.79924 2025-05-14,22:19:16.000,134,11114311,124525,0,1747261155,13853.82132951999,59.25703064999834,53030.79924 2025-05-14,22:19:17.000,134,11114276,124245,0,1747261156,13853.82806583,59.221785000001546,53030.82020136 2025-05-14,22:19:18.000,134,11114315,124205,0,1747261157,13853.855011069994,59.21473587000219,53030.85513696001 2025-05-14,22:19:19.000,134,11114326,124005,0,1747261158,13853.84153844999,59.221785000001546,53030.87609832 2025-05-14,22:19:20.000,134,11114278,124365,0,1747261159,13853.86848369,59.24293238999962,53030.89007256 2025-05-14,22:19:21.000,134,11114309,124325,0,1747261160,13853.92911048,59.21473587000219,53030.92500816 2025-05-14,22:19:22.000,134,11114258,123685,0,1747261161,13853.88869262,59.172441089998756,53030.93199528001 2025-05-14,22:19:23.000,134,11114274,124125,0,1747261162,13853.915637859995,59.172441089998756,53030.95295664001 2025-05-14,22:19:24.000,134,11114274,124165,0,1747261163,13853.935846789995,59.179490219998115,53030.959943760005 2025-05-14,22:19:25.000,134,11114305,124125,0,1747261164,13853.98300095999,59.172441089998756,53030.94596952 2025-05-14,22:19:26.000,134,11114266,124285,0,1747261165,13853.96279202999,59.13719544000196,53030.93199528001 2025-05-14,22:19:27.000,134,11114266,123844,0,1747261166,13853.96952834,59.1301463100026,53030.95295664001 2025-05-14,22:19:28.000,134,11114304,123765,0,1747261167,13853.94258309999,59.172441089998756,53030.95295664001 2025-05-14,22:19:29.000,134,11114258,124005,0,1747261168,13853.98300095999,59.1653919599994,53030.96693088 2025-05-14,22:19:30.000,134,11114329,123925,0,1747261169,13853.94258309999,59.15834283000004,53030.980905120006 2025-05-14,22:19:31.000,134,11114255,123765,0,1747261170,13853.956055719995,59.15129370000068,53030.96693088 2025-05-14,22:19:32.000,134,11114264,123645,0,1747261171,13853.996473579995,59.13719544000196,53030.94596952 2025-05-14,22:19:33.000,134,11114309,123685,0,1747261172,13854.016682509995,59.11604805000388,53030.95295664001 2025-05-14,22:19:34.000,134,11114248,123685,0,1747261173,13854.02341881999,59.11604805000388,53030.959943760005 2025-05-14,22:19:35.000,134,11114318,123725,0,1747261174,13854.05036406,59.08080239999981,53030.92500816 2025-05-14,22:19:36.000,134,11114294,123645,0,1747261175,13854.06383667999,59.1301463100026,53030.96693088 2025-05-14,22:19:37.000,134,11114289,123844,0,1747261176,13854.117727159995,59.108998920004524,53031.03680208 2025-05-14,22:19:38.000,134,11114316,123645,0,1747261177,13854.16488132999,59.11604805000388,53031.01584072 2025-05-14,22:19:39.000,134,11114242,123685,0,1747261178,13854.225508119991,59.1301463100026,53031.08571192 2025-05-14,22:19:40.000,134,11114273,123685,0,1747261179,13854.333289080001,59.1301463100026,53031.1136604 2025-05-14,22:19:41.000,134,11114268,123445,0,1747261180,13854.366970629992,59.13719544000196,53031.10667328 2025-05-14,22:19:42.000,134,11114225,123325,0,1747261181,13854.414124800001,59.172441089998756,53031.1136604 2025-05-14,22:19:43.000,134,11114337,123365,0,1747261182,13854.481487899997,59.19358848000411,53031.127634640005 2025-05-14,22:19:44.000,134,11114310,123485,0,1747261183,13854.575796240002,59.20768674000283,53031.10667328 2025-05-14,22:19:45.000,134,11114307,123245,0,1747261184,13854.616214100002,59.25703064999834,53031.127634640005 2025-05-14,22:19:46.000,134,11114263,123405,0,1747261185,13854.656631960002,59.24998151999898,53031.12064752001 2025-05-14,22:19:47.000,134,11114259,123085,0,1747261186,13854.683577199998,59.235883260000264,53031.14160888001 2025-05-14,22:19:48.000,134,11114324,123325,0,1747261187,13854.757676609988,59.2640797799977,53031.19051872001 2025-05-14,22:19:49.000,134,11114298,123525,0,1747261188,13854.804830779998,59.29932543000177,53031.16257024 2025-05-14,22:19:50.000,134,11114305,122925,0,1747261189,13854.892402809994,59.271128910004336,53031.21148008 2025-05-14,22:19:51.000,134,11114284,123085,0,1747261190,13854.899139119989,59.24998151999898,53031.16955736001 2025-05-14,22:19:52.000,134,11114274,123365,0,1747261191,13854.946293289999,59.278178040003695,53031.16955736001 2025-05-14,22:19:53.000,134,11114233,123205,0,1747261192,13854.966502219999,59.33457107999857,53031.20449296 2025-05-14,22:19:54.000,134,11114267,123085,0,1747261193,13854.986711149999,59.31342369000049,53031.246415680005 2025-05-14,22:19:55.000,134,11114251,123245,0,1747261194,13855.02039269999,59.278178040003695,53031.22545432 2025-05-14,22:19:56.000,134,11114238,123045,0,1747261195,13855.06081055999,59.31342369000049,53031.2534028 2025-05-14,22:19:57.000,134,11114241,122925,0,1747261196,13855.10122841999,59.29932543000177,53031.22545432 2025-05-14,22:19:58.000,134,11114324,123365,0,1747261197,13855.155118899995,59.29227630000241,53031.26737704001 2025-05-14,22:19:59.000,134,11114307,123125,0,1747261198,13855.235954619995,59.29932543000177,53031.26038992 2025-05-14,22:20:00.000,134,11114258,123085,0,1747261199,13855.30331771999,59.32047281999985,53031.2534028 2025-05-14,22:20:01.000,134,11114268,123005,0,1747261200,13855.37068082,59.32752194999921,53031.26737704001 2025-05-14,22:20:02.000,134,11114228,123445,0,1747261201,13855.47172547,59.35571847000392,53031.295325520005 2025-05-14,22:20:03.000,134,11114265,123285,0,1747261202,13855.592979050001,59.36276760000328,53031.23942856001 2025-05-14,22:20:04.000,134,11114260,123325,0,1747261203,13855.720968939997,59.419160639998154,53031.27436416 2025-05-14,22:20:05.000,134,11114334,123165,0,1747261204,13855.855695140002,59.39096412000072,53031.26737704001 2025-05-14,22:20:06.000,134,11114298,123405,0,1747261205,13855.983685029998,59.405062379999436,53031.30231264 2025-05-14,22:20:07.000,134,11114291,123285,0,1747261206,13856.057784439989,59.35571847000392,53031.295325520005 2025-05-14,22:20:08.000,134,11114300,123405,0,1747261207,13856.192510639994,59.33457107999857,53031.365196720006 2025-05-14,22:20:09.000,134,11114280,123405,0,1747261208,13856.28681898,59.32047281999985,53031.35122248 2025-05-14,22:20:10.000,134,11114257,123645,0,1747261209,13856.374391009995,59.32047281999985,53031.37218384 2025-05-14,22:20:11.000,134,11114271,123405,0,1747261210,13856.515853519995,59.31342369000049,53031.38615808001 2025-05-14,22:20:12.000,134,11114231,123685,0,1747261211,13856.569744,59.228834130000905,53031.365196720006 2025-05-14,22:20:13.000,134,11114249,123645,0,1747261212,13856.664052339991,59.2640797799977,53031.47000352 2025-05-14,22:20:14.000,134,11114262,123405,0,1747261213,13856.724679129991,59.24998151999898,53031.497952 2025-05-14,22:20:15.000,134,11114294,123325,0,1747261214,13856.805514849992,59.29227630000241,53031.54686184 2025-05-14,22:20:16.000,134,11114298,123445,0,1747261215,13856.899823189997,59.31342369000049,53031.511926240004 2025-05-14,22:20:17.000,134,11114293,123525,0,1747261216,13857.014340460002,59.34866934000456,53031.61673304 2025-05-14,22:20:18.000,134,11114298,123485,0,1747261217,13857.081703559998,59.412111509998795,53031.64468152001 2025-05-14,22:20:19.000,134,11114253,123485,0,1747261218,13857.176011899988,59.43325890000415,53031.65865576 2025-05-14,22:20:20.000,134,11114224,123805,0,1747261219,13857.310738099994,59.447357160002866,53031.68660424 2025-05-14,22:20:21.000,134,11114284,123685,0,1747261220,13857.411782749994,59.52489759000309,53031.72852696 2025-05-14,22:20:22.000,134,11114239,123725,0,1747261221,13857.465673229999,59.517848460003734,53031.73551408 2025-05-14,22:20:23.000,134,11114325,123285,0,1747261222,13857.492618469994,59.52489759000309,53031.78442392 2025-05-14,22:20:24.000,134,11114328,123965,0,1747261223,13857.54650895,59.53899585000181,53031.75647544 2025-05-14,22:20:25.000,134,11114275,124085,0,1747261224,13857.66102621999,59.53194672000245,53031.7774368 2025-05-14,22:20:26.000,134,11114315,124045,0,1747261225,13857.70144407999,59.52489759000309,53031.82634664 2025-05-14,22:20:27.000,134,11114277,123965,0,1747261226,13857.836170279996,59.48260280999966,53031.91019208001 2025-05-14,22:20:28.000,134,11114304,123885,0,1747261227,13857.82269765999,59.53194672000245,53031.93814056001 2025-05-14,22:20:29.000,134,11114251,123925,0,1747261228,13857.896797069996,59.48965193999902,53031.966089040005 2025-05-14,22:20:30.000,134,11114286,123605,0,1747261229,13857.896797069996,59.468504550000944,53032.00102464 2025-05-14,22:20:31.000,134,11114267,123645,0,1747261230,13857.943951239991,59.42620977000479,53032.021986 2025-05-14,22:20:32.000,134,11114287,123645,0,1747261231,13857.984369099991,59.461455420001585,53032.05692160001 2025-05-14,22:20:33.000,134,11114289,123765,0,1747261232,13858.058468509997,59.42620977000479,53032.07089584 2025-05-14,22:20:34.000,134,11114281,123485,0,1747261233,13858.098886369997,59.454406290002225,53032.10583144001 2025-05-14,22:20:35.000,134,11114294,123205,0,1747261234,13858.152776850002,59.419160639998154,53032.182689760004 2025-05-14,22:20:36.000,134,11114318,123685,0,1747261235,13858.213403640002,59.468504550000944,53032.2315996 2025-05-14,22:20:37.000,134,11114319,123645,0,1747261236,13858.240348879997,59.461455420001585,53032.27352232001 2025-05-14,22:20:38.000,134,11114261,123685,0,1747261237,13858.274030430002,59.4755536800003,53032.29448368001 2025-05-14,22:20:39.000,134,11114273,123725,0,1747261238,13858.314448290002,59.54604498000117,53032.28749656 2025-05-14,22:20:40.000,134,11114270,123844,0,1747261239,13858.388547699993,59.53194672000245,53032.31544504001 2025-05-14,22:20:41.000,134,11114274,123405,0,1747261240,13858.408756629993,59.60948715000268,53032.4062776 2025-05-14,22:20:42.000,134,11114297,123685,0,1747261241,13858.462647109998,59.61653628000204,53032.39929048 2025-05-14,22:20:43.000,134,11114299,123485,0,1747261242,13858.496328659989,59.65178192999883,53032.469161680005 2025-05-14,22:20:44.000,134,11114301,123405,0,1747261243,13858.536746519989,59.67292932000419,53032.49012304001 2025-05-14,22:20:45.000,134,11114287,123485,0,1747261244,13858.604109619999,59.73637148999842,53032.55999424001 2025-05-14,22:20:46.000,134,11114339,123325,0,1747261245,13858.61758223999,59.78571540000121,53032.539032880006 2025-05-14,22:20:47.000,134,11114357,123685,0,1747261246,13858.583900689999,59.813911919998645,53032.59492984 2025-05-14,22:20:48.000,134,11114288,123765,0,1747261247,13858.644527479999,59.84915757000272,53032.587942720005 2025-05-14,22:20:49.000,134,11114254,123485,0,1747261248,13858.691681649994,59.835059310004,53032.66480104 2025-05-14,22:20:50.000,134,11114298,123844,0,1747261249,13858.711890579994,59.863255830001435,53032.69274952 2025-05-14,22:20:51.000,134,11114246,124005,0,1747261250,13858.73883581999,59.89145234999887,53032.74864648001 2025-05-14,22:20:52.000,134,11114325,123485,0,1747261251,13858.752308439995,59.856206700002076,53032.755633600005 2025-05-14,22:20:53.000,134,11114286,123485,0,1747261252,13858.75904474999,59.9337471300023,53032.7905692 2025-05-14,22:20:54.000,134,11114248,123325,0,1747261253,13858.80619892,59.92669800000294,53032.81153056 2025-05-14,22:20:55.000,134,11114233,123685,0,1747261254,13858.853353089995,59.94079626000166,53032.83947904 2025-05-14,22:20:56.000,134,11114296,123485,0,1747261255,13858.88029832999,59.99718930000381,53032.83249192 2025-05-14,22:20:57.000,134,11114284,123525,0,1747261256,13858.86682571,59.99718930000381,53032.874414640006 2025-05-14,22:20:58.000,134,11114241,123565,0,1747261257,13858.88029832999,59.99718930000381,53032.97922144 2025-05-14,22:20:59.000,134,11114288,123405,0,1747261258,13858.90724357,60.053582339998684,53032.95127296 2025-05-14,22:21:00.000,134,11114310,123325,0,1747261259,13858.94766143,60.03243495000061,53032.99319568001 2025-05-14,22:21:01.000,134,11114244,123405,0,1747261260,13858.974606669995,60.02538582000125,53032.9303116 2025-05-14,22:21:02.000,134,11114285,123405,0,1747261261,13859.04196976999,60.00423843000317,53033.0001828 2025-05-14,22:21:03.000,134,11114246,123525,0,1747261262,13859.04870608,60.03243495000061,53033.091015360005 2025-05-14,22:21:04.000,134,11114264,123365,0,1747261263,13859.075651319996,60.06063146999804,53033.13293808001 2025-05-14,22:21:05.000,134,11114233,123525,0,1747261264,13859.082387629991,60.10997538000083,53033.11896384 2025-05-14,22:21:06.000,134,11114329,123245,0,1747261265,13859.04870608,60.102926250001474,53033.14691232 2025-05-14,22:21:07.000,134,11114288,123325,0,1747261266,13859.02176083999,60.11702451000019,53033.1748608 2025-05-14,22:21:08.000,134,11114291,123685,0,1747261267,13859.00155190999,60.15931929000362,53033.18184792001 2025-05-14,22:21:09.000,134,11114305,123365,0,1747261268,13858.98134297999,60.13817189999827,53033.23075776001 2025-05-14,22:21:10.000,134,11114244,123405,0,1747261269,13858.913979879995,60.152270160004264,53033.20280928001 2025-05-14,22:21:11.000,134,11114233,123605,0,1747261270,13858.88029832999,60.16636842000298,53033.21678352 2025-05-14,22:21:12.000,134,11114336,123405,0,1747261271,13858.88029832999,60.17341755000234,53033.23075776001 2025-05-14,22:21:13.000,134,11114267,123165,0,1747261272,13858.86682571,60.18751581000106,53033.25171912001 2025-05-14,22:21:14.000,134,11114259,123285,0,1747261273,13858.873562019995,60.22981059000449,53033.32159032001 2025-05-14,22:21:15.000,134,11114275,123365,0,1747261274,13858.83988046999,60.272105370000645,53033.3146032 2025-05-14,22:21:16.000,134,11114284,123285,0,1747261275,13858.833144159995,60.28620362999936,53033.3146032 2025-05-14,22:21:17.000,134,11114297,123205,0,1747261276,13858.833144159995,60.272105370000645,53033.33556456 2025-05-14,22:21:18.000,134,11114303,123005,0,1747261277,13858.853353089995,60.30030188999808,53033.37050016001 2025-05-14,22:21:19.000,134,11114263,123365,0,1747261278,13858.934188809995,60.30735102000472,53033.356525920004 2025-05-14,22:21:20.000,134,11114264,122885,0,1747261279,13858.94092511999,60.314400150004076,53033.36351304 2025-05-14,22:21:21.000,134,11114251,123005,0,1747261280,13858.96787036,60.35669493000023,53033.36351304 2025-05-14,22:21:22.000,134,11114322,123205,0,1747261281,13859.04196976999,60.34259667000151,53033.43338424 2025-05-14,22:21:23.000,134,11114287,123205,0,1747261282,13858.994815599995,60.37079318999895,53033.3844744 2025-05-14,22:21:24.000,134,11114287,123365,0,1747261283,13859.00828822,60.37079318999895,53033.3844744 2025-05-14,22:21:25.000,134,11114277,123325,0,1747261284,13858.98807929,60.39898971000366,53033.4543456 2025-05-14,22:21:26.000,134,11114289,123125,0,1747261285,13858.98134297999,60.40603884000302,53033.46831984001 2025-05-14,22:21:27.000,134,11114312,123245,0,1747261286,13858.96113404999,60.3919405800043,53033.48928120001 2025-05-14,22:21:28.000,134,11114280,123245,0,1747261287,13858.94092511999,60.40603884000302,53033.46831984001 2025-05-14,22:21:29.000,134,11114315,123325,0,1747261288,13858.92071618999,60.39898971000366,53033.4543456 2025-05-14,22:21:30.000,134,11114241,123285,0,1747261289,13858.893770949995,60.4271862300011,53033.51024256 2025-05-14,22:21:31.000,134,11114264,123445,0,1747261290,13858.893770949995,60.43423536000046,53033.545178160006 2025-05-14,22:21:32.000,134,11114308,123445,0,1747261291,13858.86682571,60.39898971000366,53033.594088000005 2025-05-14,22:21:33.000,134,11114306,123605,0,1747261292,13858.79946260999,60.441284489999816,53033.545178160006 2025-05-14,22:21:34.000,134,11114289,123445,0,1747261293,13858.772517369995,60.504726660001324,53033.60107512 2025-05-14,22:21:35.000,134,11114259,123325,0,1747261294,13858.752308439995,60.5258740499994,53033.58710088001 2025-05-14,22:21:36.000,134,11114299,123725,0,1747261295,13858.752308439995,60.53997230999812,53033.58710088001 2025-05-14,22:21:37.000,134,11114277,123645,0,1747261296,13858.74557213,60.51882492000004,53033.57312664 2025-05-14,22:21:38.000,134,11114247,123605,0,1747261297,13858.67820902999,60.56816883000283,53033.594088000005 2025-05-14,22:21:39.000,134,11114321,123765,0,1747261298,13858.71862688999,60.53292317999876,53033.594088000005 2025-05-14,22:21:40.000,134,11114240,123685,0,1747261299,13858.671472719994,60.53997230999812,53033.58011376 2025-05-14,22:21:41.000,134,11114330,123725,0,1747261300,13858.671472719994,60.561119700003474,53033.62203648 2025-05-14,22:21:42.000,134,11114296,123725,0,1747261301,13858.61758223999,60.53292317999876,53033.6290236 2025-05-14,22:21:43.000,134,11114303,124645,0,1747261302,13858.597373309989,60.504726660001324,53033.62203648 2025-05-14,22:21:44.000,134,11114283,124325,0,1747261303,13858.509801279994,60.504726660001324,53033.65697208001 2025-05-14,22:21:45.000,134,11114310,124365,0,1747261304,13858.496328659989,60.48357927000325,53033.60107512 2025-05-14,22:21:46.000,134,11114273,124005,0,1747261305,13858.428965559993,60.490628400002606,53033.62203648 2025-05-14,22:21:47.000,134,11114361,124285,0,1747261306,13858.395284009988,60.441284489999816,53033.68492056001 2025-05-14,22:21:48.000,134,11114327,124165,0,1747261307,13858.395284009988,60.462431879997894,53033.65697208001 2025-05-14,22:21:49.000,134,11114263,124165,0,1747261308,13858.381811389998,60.46948101000453,53033.64998496 2025-05-14,22:21:50.000,134,11114307,124525,0,1747261309,13858.307711979993,60.504726660001324,53033.65697208001 2025-05-14,22:21:51.000,134,11114330,124485,0,1747261310,13858.267294119993,60.497677530001965,53033.65697208001 2025-05-14,22:21:52.000,134,11114280,124045,0,1747261311,13858.186458399992,60.48357927000325,53033.691907680004 2025-05-14,22:21:53.000,134,11114258,124325,0,1747261312,13858.112358990002,60.48357927000325,53033.61504936001 2025-05-14,22:21:54.000,134,11114261,124325,0,1747261313,13858.119095299997,60.47653014000389,53033.64998496 2025-05-14,22:21:55.000,134,11114311,124405,0,1747261314,13858.078677439997,60.490628400002606,53033.594088000005 2025-05-14,22:21:56.000,134,11114301,124485,0,1747261315,13858.024786959992,60.497677530001965,53033.67793344 2025-05-14,22:21:57.000,134,11114302,124445,0,1747261316,13857.997841719996,60.48357927000325,53033.67094632 2025-05-14,22:21:58.000,134,11114288,124485,0,1747261317,13857.937214929996,60.490628400002606,53033.66395920001 2025-05-14,22:21:59.000,134,11114269,124525,0,1747261318,13857.937214929996,60.455382749998535,53033.60107512 2025-05-14,22:22:00.000,134,11114274,124325,0,1747261319,13857.876588139996,60.455382749998535,53033.6290236 2025-05-14,22:22:01.000,134,11114241,124845,0,1747261320,13857.856379209996,60.490628400002606,53033.60806224 2025-05-14,22:22:02.000,134,11114286,124405,0,1747261321,13857.863115519991,60.53292317999876,53033.65697208001 2025-05-14,22:22:03.000,134,11114298,124765,0,1747261322,13857.80248872999,60.504726660001324,53033.642997840005 2025-05-14,22:22:04.000,134,11114306,124205,0,1747261323,13857.795752419996,60.511775790000684,53033.6290236 2025-05-14,22:22:05.000,134,11114266,124245,0,1747261324,13857.775543489995,60.497677530001965,53033.65697208001 2025-05-14,22:22:06.000,134,11114328,124485,0,1747261325,13857.775543489995,60.547021440004755,53033.61504936001 2025-05-14,22:22:07.000,134,11114310,124285,0,1747261326,13857.755334559995,60.547021440004755,53033.60806224 2025-05-14,22:22:08.000,134,11114257,124485,0,1747261327,13857.74186193999,60.51882492000004,53033.642997840005 2025-05-14,22:22:09.000,134,11114235,124525,0,1747261328,13857.68797146,60.511775790000684,53033.60806224 2025-05-14,22:22:10.000,134,11114234,124445,0,1747261329,13857.66776253,60.47653014000389,53033.64998496 2025-05-14,22:22:11.000,134,11114261,124245,0,1747261330,13857.64081728999,60.48357927000325,53033.61504936001 2025-05-14,22:22:12.000,134,11114327,124325,0,1747261331,13857.593663119995,60.47653014000389,53033.62203648 2025-05-14,22:22:13.000,134,11114310,124205,0,1747261332,13857.55998156999,60.490628400002606,53033.58011376 2025-05-14,22:22:14.000,134,11114291,124325,0,1747261333,13857.52630002,60.448333619999175,53033.60806224 2025-05-14,22:22:15.000,134,11114229,124045,0,1747261334,13857.50609109,60.4271862300011,53033.594088000005 2025-05-14,22:22:16.000,134,11114303,124245,0,1747261335,13857.45893691999,60.39898971000366,53033.58710088001 2025-05-14,22:22:17.000,134,11114253,124245,0,1747261336,13857.39831012999,60.37784231999831,53033.56613952001 2025-05-14,22:22:18.000,134,11114241,124245,0,1747261337,13857.384837509999,60.37784231999831,53033.55216528 2025-05-14,22:22:19.000,134,11114243,124325,0,1747261338,13857.317474409989,60.38489144999767,53033.5591524 2025-05-14,22:22:20.000,134,11114291,124125,0,1747261339,13857.256847619989,60.37784231999831,53033.5591524 2025-05-14,22:22:21.000,134,11114282,124005,0,1747261340,13857.189484519993,60.328498410002794,53033.55216528 2025-05-14,22:22:22.000,134,11114314,124485,0,1747261341,13857.122121419998,60.30735102000472,53033.60107512 2025-05-14,22:22:23.000,134,11114268,124245,0,1747261342,13857.088439869993,60.314400150004076,53033.55216528 2025-05-14,22:22:24.000,134,11114263,124325,0,1747261343,13857.081703559998,60.321449280003435,53033.524216800004 2025-05-14,22:22:25.000,134,11114265,124125,0,1747261344,13857.054758320002,60.328498410002794,53033.53819104001 2025-05-14,22:22:26.000,134,11114273,124085,0,1747261345,13857.007604149992,60.30030188999808,53033.48229408 2025-05-14,22:22:27.000,134,11114261,124165,0,1747261346,13856.980658909997,60.30030188999808,53033.48928120001 2025-05-14,22:22:28.000,134,11114317,124325,0,1747261347,13856.899823189997,60.30030188999808,53033.524216800004 2025-05-14,22:22:29.000,134,11114310,124005,0,1747261348,13856.866141639992,60.272105370000645,53033.49626832001 2025-05-14,22:22:30.000,134,11114301,124245,0,1747261349,13856.812251160001,60.25800711000193,53033.49626832001 2025-05-14,22:22:31.000,134,11114338,123885,0,1747261350,13856.818987469997,60.25095798000257,53033.48928120001 2025-05-14,22:22:32.000,134,11114275,124325,0,1747261351,13856.785305919992,60.272105370000645,53033.46831984001 2025-05-14,22:22:33.000,134,11114241,124285,0,1747261352,13856.738151749996,60.29325275999872,53033.44735848001 2025-05-14,22:22:34.000,134,11114273,124325,0,1747261353,13856.724679129991,60.265056240001286,53033.48229408 2025-05-14,22:22:35.000,134,11114282,124205,0,1747261354,13856.67078865,60.265056240001286,53033.46831984001 2025-05-14,22:22:36.000,134,11114289,124205,0,1747261355,13856.657316029996,60.265056240001286,53033.39844864001 2025-05-14,22:22:37.000,134,11114298,124045,0,1747261356,13856.576480309996,60.25800711000193,53033.44735848001 2025-05-14,22:22:38.000,134,11114311,124125,0,1747261357,13856.48217196999,60.222761459997855,53033.39146152 2025-05-14,22:22:39.000,134,11114307,124205,0,1747261358,13856.40807256,60.222761459997855,53033.41242288 2025-05-14,22:22:40.000,134,11114256,123965,0,1747261359,13856.30702791,60.18751581000106,53033.356525920004 2025-05-14,22:22:41.000,134,11114244,124405,0,1747261360,13856.25987373999,60.13817189999827,53033.307616080005 2025-05-14,22:22:42.000,134,11114244,124325,0,1747261361,13856.19924694999,60.12407363999955,53033.356525920004 2025-05-14,22:22:43.000,134,11114227,124125,0,1747261362,13856.118411229989,60.10997538000083,53033.34255168 2025-05-14,22:22:44.000,134,11114268,124125,0,1747261363,13856.024102889998,60.088827990002756,53033.30062896001 2025-05-14,22:22:45.000,134,11114341,124285,0,1747261364,13856.044311819998,60.081778860003396,53033.27966760001 2025-05-14,22:22:46.000,134,11114310,124325,0,1747261365,13855.936530859988,60.046533209999325,53033.27268048 2025-05-14,22:22:47.000,134,11114279,124125,0,1747261366,13855.862431449998,60.039484079999966,53033.26569336 2025-05-14,22:22:48.000,134,11114289,124325,0,1747261367,13855.768123109992,60.046533209999325,53033.21678352 2025-05-14,22:22:49.000,134,11114280,124165,0,1747261368,13855.714232630002,60.046533209999325,53033.16787368 2025-05-14,22:22:50.000,134,11114225,124485,0,1747261369,13855.619924289997,59.98309103999782,53033.18184792001 2025-05-14,22:22:51.000,134,11114326,124485,0,1747261370,13855.525615949991,59.97604190999846,53033.13293808001 2025-05-14,22:22:52.000,134,11114329,124645,0,1747261371,13855.498670709996,60.03243495000061,53033.09800248 2025-05-14,22:22:53.000,134,11114315,124445,0,1747261372,13855.45151654,60.03243495000061,53032.99319568001 2025-05-14,22:22:54.000,134,11114290,124405,0,1747261373,13855.41109868,60.06768060000468,53033.08402824001 2025-05-14,22:22:55.000,134,11114281,124285,0,1747261374,13855.37068082,60.03243495000061,53033.091015360005 2025-05-14,22:22:56.000,134,11114222,124525,0,1747261375,13855.32352664999,60.02538582000125,53033.042105520006 2025-05-14,22:22:57.000,134,11114256,124445,0,1747261376,13855.22921831,60.02538582000125,53033.00716992 2025-05-14,22:22:58.000,134,11114290,124365,0,1747261377,13855.16859152,60.039484079999966,53033.0001828 2025-05-14,22:22:59.000,134,11114233,124285,0,1747261378,13855.14164627999,60.046533209999325,53032.98620856001 2025-05-14,22:23:00.000,134,11114297,124485,0,1747261379,13855.04060162999,60.01833669000189,53032.90236312 2025-05-14,22:23:01.000,134,11114209,124405,0,1747261380,13854.993447459994,59.99014017000445,53032.8604404 2025-05-14,22:23:02.000,134,11114285,124485,0,1747261381,13854.899139119989,60.01128756000253,53032.88140176 2025-05-14,22:23:03.000,134,11114294,124565,0,1747261382,13854.845248639998,60.00423843000317,53032.86742752001 2025-05-14,22:23:04.000,134,11114284,124405,0,1747261383,13854.750940299993,59.99014017000445,53032.853453280004 2025-05-14,22:23:05.000,134,11114300,124925,0,1747261384,13854.697049820003,59.99014017000445,53032.90935024 2025-05-14,22:23:06.000,134,11114304,124845,0,1747261385,13854.622950409997,59.98309103999782,53032.83947904 2025-05-14,22:23:07.000,134,11114269,124845,0,1747261386,13854.569059929992,59.99014017000445,53032.853453280004 2025-05-14,22:23:08.000,134,11114273,124765,0,1747261387,13854.474751590002,59.98309103999782,53032.81851768001 2025-05-14,22:23:09.000,134,11114282,124965,0,1747261388,13854.461278969997,60.00423843000317,53032.83249192 2025-05-14,22:23:10.000,134,11114262,124965,0,1747261389,13854.393915870001,60.01128756000253,53032.804543440005 2025-05-14,22:23:11.000,134,11114283,124205,0,1747261390,13854.333289080001,60.02538582000125,53032.74165936 2025-05-14,22:23:12.000,134,11114335,124965,0,1747261391,13854.265925979991,60.039484079999966,53032.67178816 2025-05-14,22:23:13.000,134,11114312,124645,0,1747261392,13854.2120355,60.053582339998684,53032.65781392001 2025-05-14,22:23:14.000,134,11114242,124405,0,1747261393,13854.14467239999,60.102926250001474,53032.64383968 2025-05-14,22:23:15.000,134,11114279,124525,0,1747261394,13854.09078192,60.095877120002115,53032.6158912 2025-05-14,22:23:16.000,134,11114250,124405,0,1747261395,13854.06383667999,60.13817189999827,53032.55300712 2025-05-14,22:23:17.000,134,11114255,124245,0,1747261396,13853.98300095999,60.13112276999891,53032.60890408001 2025-05-14,22:23:18.000,134,11114320,124125,0,1747261397,13853.92237416999,60.145221030004905,53032.60890408001 2025-05-14,22:23:19.000,134,11114286,124445,0,1747261398,13853.895428929995,60.15931929000362,53032.539032880006 2025-05-14,22:23:20.000,134,11114295,124525,0,1747261399,13853.82132951999,60.15931929000362,53032.53204576001 2025-05-14,22:23:21.000,134,11114264,124725,0,1747261400,13853.78091165999,60.17341755000234,53032.53204576001 2025-05-14,22:23:22.000,134,11114269,124405,0,1747261401,13853.713548559994,60.215712329998496,53032.539032880006 2025-05-14,22:23:23.000,134,11114238,124285,0,1747261402,13853.639449149989,60.20161406999978,53032.469161680005 2025-05-14,22:23:24.000,134,11114263,124365,0,1747261403,13853.578822359988,60.20161406999978,53032.45518744 2025-05-14,22:23:25.000,134,11114257,124685,0,1747261404,13853.491250329993,60.15931929000362,53032.43422608 2025-05-14,22:23:26.000,134,11114305,124285,0,1747261405,13853.383469369997,60.19456494000042,53032.44820032 2025-05-14,22:23:27.000,134,11114259,124165,0,1747261406,13853.343051509997,60.17341755000234,53032.44121320001 2025-05-14,22:23:28.000,134,11114275,124365,0,1747261407,13853.262215789997,60.152270160004264,53032.4062776 2025-05-14,22:23:29.000,134,11114240,124245,0,1747261408,13853.208325309992,60.1804666800017,53032.34339352001 2025-05-14,22:23:30.000,134,11114235,124365,0,1747261409,13853.107280659991,60.16636842000298,53032.3364064 2025-05-14,22:23:31.000,134,11114265,124405,0,1747261410,13853.006236009991,60.145221030004905,53032.371342000006 2025-05-14,22:23:32.000,134,11114223,124245,0,1747261411,13852.89171874,60.1804666800017,53032.30845792 2025-05-14,22:23:33.000,134,11114267,123925,0,1747261412,13852.86477349999,60.16636842000298,53032.35736776 2025-05-14,22:23:34.000,134,11114295,124445,0,1747261413,13852.76372884999,60.13817189999827,53032.32243216001 2025-05-14,22:23:35.000,134,11114280,124245,0,1747261414,13852.70310205999,60.1804666800017,53032.31544504001 2025-05-14,22:23:36.000,134,11114257,124045,0,1747261415,13852.60205740999,60.15931929000362,53032.28050944 2025-05-14,22:23:37.000,134,11114279,124325,0,1747261416,13852.507749069999,60.12407363999955,53032.24557384001 2025-05-14,22:23:38.000,134,11114259,124325,0,1747261417,13852.420177039989,60.13817189999827,53032.22461248001 2025-05-14,22:23:39.000,134,11114296,124325,0,1747261418,13852.325868699998,60.13112276999891,53032.182689760004 2025-05-14,22:23:40.000,134,11114233,124485,0,1747261419,13852.245032979998,60.102926250001474,53032.203651120006 2025-05-14,22:23:41.000,134,11114305,124405,0,1747261420,13852.143988329997,60.081778860003396,53032.133779920005 2025-05-14,22:23:42.000,134,11114276,124325,0,1747261421,13852.096834160002,60.095877120002115,53032.09884432 2025-05-14,22:23:43.000,134,11114307,124405,0,1747261422,13852.042943679997,60.06063146999804,53032.05692160001 2025-05-14,22:23:44.000,134,11114281,124005,0,1747261423,13851.935162720001,60.095877120002115,53032.07089584 2025-05-14,22:23:45.000,134,11114265,124365,0,1747261424,13851.854327000001,60.06063146999804,53032.04993448 2025-05-14,22:23:46.000,134,11114282,124285,0,1747261425,13851.786963899991,60.06063146999804,53031.98705040001 2025-05-14,22:23:47.000,134,11114285,124325,0,1747261426,13851.739809729996,60.06768060000468,53032.02897312001 2025-05-14,22:23:48.000,134,11114193,124285,0,1747261427,13851.66571031999,60.095877120002115,53031.9521148 2025-05-14,22:23:49.000,134,11114316,124485,0,1747261428,13851.58487459999,60.10997538000083,53031.917179200005 2025-05-14,22:23:50.000,134,11114303,124285,0,1747261429,13851.53098412,60.13817189999827,53031.9521148 2025-05-14,22:23:51.000,134,11114219,125045,0,1747261430,13851.50403887999,60.095877120002115,53031.83333376 2025-05-14,22:23:52.000,134,11114242,123965,0,1747261431,13851.40299422999,60.088827990002756,53031.89621784 2025-05-14,22:23:53.000,134,11114306,124165,0,1747261432,13851.376048989994,60.12407363999955,53031.83333376 2025-05-14,22:23:54.000,134,11114259,124365,0,1747261433,13851.301949579989,60.13817189999827,53031.82634664 2025-05-14,22:23:55.000,134,11114252,124125,0,1747261434,13851.301949579989,60.102926250001474,53031.76346256 2025-05-14,22:23:56.000,134,11114261,124565,0,1747261435,13851.221113859989,60.145221030004905,53031.78442392 2025-05-14,22:23:57.000,134,11114267,124365,0,1747261436,13851.187432309998,60.152270160004264,53031.79141104001 2025-05-14,22:23:58.000,134,11114237,124285,0,1747261437,13851.140278139988,60.13112276999891,53031.71455272 2025-05-14,22:23:59.000,134,11114269,124445,0,1747261438,13851.079651349988,60.15931929000362,53031.679617120004 2025-05-14,22:24:00.000,134,11114314,124445,0,1747261439,13851.039233490003,60.10997538000083,53031.60974592 2025-05-14,22:24:01.000,134,11114309,124245,0,1747261440,13850.971870389993,60.081778860003396,53031.60974592 2025-05-14,22:24:02.000,134,11114321,124485,0,1747261441,13850.971870389993,60.07472973000404,53031.61673304 2025-05-14,22:24:03.000,134,11114285,124805,0,1747261442,13850.877562050002,60.081778860003396,53031.56083608 2025-05-14,22:24:04.000,134,11114305,123965,0,1747261443,13850.769781089992,60.06768060000468,53031.58878456 2025-05-14,22:24:05.000,134,11114282,124205,0,1747261444,13850.763044779997,60.02538582000125,53031.52590048001 2025-05-14,22:24:06.000,134,11114297,124285,0,1747261445,13850.722626919996,60.039484079999966,53031.511926240004 2025-05-14,22:24:07.000,134,11114215,124285,0,1747261446,13850.668736439991,60.02538582000125,53031.511926240004 2025-05-14,22:24:08.000,134,11114254,124445,0,1747261447,13850.628318579991,60.00423843000317,53031.45602928001 2025-05-14,22:24:09.000,134,11114277,124365,0,1747261448,13850.54748285999,59.99014017000445,53031.40013232 2025-05-14,22:24:10.000,134,11114274,124365,0,1747261449,13850.500328689996,59.94079626000166,53031.40013232 2025-05-14,22:24:11.000,134,11114304,124365,0,1747261450,13850.45317452,59.99014017000445,53031.43506792001 2025-05-14,22:24:12.000,134,11114299,124405,0,1747261451,13850.35212987,60.00423843000317,53031.38615808001 2025-05-14,22:24:13.000,134,11114315,124365,0,1747261452,13850.30497569999,60.039484079999966,53031.33026112 2025-05-14,22:24:14.000,134,11114302,124445,0,1747261453,13850.28476676999,60.03243495000061,53031.344235360004 2025-05-14,22:24:15.000,134,11114342,124485,0,1747261454,13850.197194739994,60.039484079999966,53031.37917096 2025-05-14,22:24:16.000,134,11114261,124725,0,1747261455,13850.136567949994,60.046533209999325,53031.35122248 2025-05-14,22:24:17.000,134,11114265,124285,0,1747261456,13850.12309532999,60.03243495000061,53031.27436416 2025-05-14,22:24:18.000,134,11114301,124325,0,1747261457,13850.082677469989,59.98309103999782,53031.22545432 2025-05-14,22:24:19.000,134,11114346,124285,0,1747261458,13850.042259609989,60.02538582000125,53031.23244144 2025-05-14,22:24:20.000,134,11114301,124565,0,1747261459,13849.995105439993,59.99014017000445,53031.23942856001 2025-05-14,22:24:21.000,134,11114224,124605,0,1747261460,13849.947951269998,59.9689927799991,53031.22545432 2025-05-14,22:24:22.000,134,11114270,124965,0,1747261461,13849.921006029988,59.97604190999846,53031.22545432 2025-05-14,22:24:23.000,134,11114286,124845,0,1747261462,13849.880588169988,59.95489452000038,53031.09968616001 2025-05-14,22:24:24.000,134,11114278,124885,0,1747261463,13849.860379239988,59.919648870003584,53031.1835316 2025-05-14,22:24:25.000,134,11114249,125125,0,1747261464,13849.873851859993,59.88440321999951,53031.20449296 2025-05-14,22:24:26.000,134,11114248,124685,0,1747261465,13849.867115549998,59.912599740004225,53031.197505840006 2025-05-14,22:24:27.000,134,11114312,124845,0,1747261466,13849.860379239988,59.870304960000794,53031.14859600001 2025-05-14,22:24:28.000,134,11114265,124205,0,1747261467,13849.887324479998,59.88440321999951,53031.13462176 2025-05-14,22:24:29.000,134,11114286,124245,0,1747261468,13849.813225069993,59.912599740004225,53031.05077632001 2025-05-14,22:24:30.000,134,11114305,124045,0,1747261469,13849.813225069993,59.87735409000015,53031.08571192 2025-05-14,22:24:31.000,134,11114269,124445,0,1747261470,13849.840170310003,59.89850147999823,53031.10667328 2025-05-14,22:24:32.000,134,11114303,124325,0,1747261471,13849.846906619998,59.89145234999887,53031.01584072 2025-05-14,22:24:33.000,134,11114315,124485,0,1747261472,13849.840170310003,59.905550610004866,53031.008853600004 2025-05-14,22:24:34.000,134,11114304,124205,0,1747261473,13849.867115549998,59.9337471300023,53030.980905120006 2025-05-14,22:24:35.000,134,11114333,124005,0,1747261474,13849.853642929993,59.9337471300023,53031.029814960006 2025-05-14,22:24:36.000,134,11114278,123965,0,1747261475,13849.860379239988,59.9337471300023,53031.05776344 2025-05-14,22:24:37.000,134,11114281,124045,0,1747261476,13849.887324479998,59.96194364999974,53031.05077632001 2025-05-14,22:24:38.000,134,11114222,124205,0,1747261477,13849.907533409998,60.00423843000317,53030.99487936 2025-05-14,22:24:39.000,134,11114289,124245,0,1747261478,13849.900797099988,60.039484079999966,53030.97391800001 2025-05-14,22:24:40.000,134,11114281,124365,0,1747261479,13849.900797099988,60.06063146999804,53031.03680208 2025-05-14,22:24:41.000,134,11114309,123885,0,1747261480,13849.894060789993,60.06063146999804,53031.01584072 2025-05-14,22:24:42.000,134,11114315,123965,0,1747261481,13849.880588169988,60.07472973000404,53031.0437892 2025-05-14,22:24:43.000,134,11114297,124045,0,1747261482,13849.833433999993,60.095877120002115,53030.959943760005 2025-05-14,22:24:44.000,134,11114292,124325,0,1747261483,13849.799752450002,60.12407363999955,53030.99487936 2025-05-14,22:24:45.000,134,11114267,124165,0,1747261484,13849.833433999993,60.15931929000362,53031.01584072 2025-05-14,22:24:46.000,134,11114300,124045,0,1747261485,13849.819961380002,60.20161406999978,53031.008853600004 2025-05-14,22:24:47.000,134,11114269,124325,0,1747261486,13849.691971489992,60.20866319999914,53030.959943760005 2025-05-14,22:24:48.000,134,11114324,123885,0,1747261487,13849.705444109997,60.215712329998496,53030.91802104 2025-05-14,22:24:49.000,134,11114319,123885,0,1747261488,13849.665026249997,60.25095798000257,53030.99487936 2025-05-14,22:24:50.000,134,11114314,124005,0,1747261489,13849.617872080002,60.24390885000321,53031.00186648001 2025-05-14,22:24:51.000,134,11114208,124085,0,1747261490,13849.597663150002,60.25095798000257,53030.93199528001 2025-05-14,22:24:52.000,134,11114320,124005,0,1747261491,13849.510091119992,60.279154500000004,53031.01584072 2025-05-14,22:24:53.000,134,11114260,123965,0,1747261492,13849.503354809996,60.279154500000004,53030.96693088 2025-05-14,22:24:54.000,134,11114271,123805,0,1747261493,13849.442728019996,60.314400150004076,53031.02282784001 2025-05-14,22:24:55.000,134,11114303,123805,0,1747261494,13849.39557385,60.28620362999936,53030.9389824 2025-05-14,22:24:56.000,134,11114342,124005,0,1747261495,13849.422519089996,60.321449280003435,53031.008853600004 2025-05-14,22:24:57.000,134,11114255,123485,0,1747261496,13849.402310159996,60.30735102000472,53031.02282784001 2025-05-14,22:24:58.000,134,11114319,123844,0,1747261497,13849.35515599,60.321449280003435,53031.05776344 2025-05-14,22:24:59.000,134,11114283,123725,0,1747261498,13849.27432027,60.321449280003435,53030.959943760005 2025-05-14,22:25:00.000,134,11114328,123445,0,1747261499,13849.2945292,60.34259667000151,53030.99487936 2025-05-14,22:25:01.000,134,11114234,123485,0,1747261500,13849.240638719995,60.35669493000023,53031.01584072 2025-05-14,22:25:02.000,134,11114258,124005,0,1747261501,13849.19348455,60.36374405999959,53030.98789224 2025-05-14,22:25:03.000,134,11114269,123485,0,1747261502,13849.17327562,60.321449280003435,53030.98789224 2025-05-14,22:25:04.000,134,11114319,123525,0,1747261503,13849.139594069995,60.328498410002794,53031.0437892 2025-05-14,22:25:05.000,134,11114259,123325,0,1747261504,13849.119385139995,60.314400150004076,53031.03680208 2025-05-14,22:25:06.000,134,11114342,123325,0,1747261505,13849.05202204,60.279154500000004,53031.008853600004 2025-05-14,22:25:07.000,134,11114309,123405,0,1747261506,13848.98465893999,60.279154500000004,53031.0437892 2025-05-14,22:25:08.000,134,11114329,123325,0,1747261507,13848.96445000999,60.279154500000004,53031.06475056 2025-05-14,22:25:09.000,134,11114297,123325,0,1747261508,13848.897086909994,60.272105370000645,53030.98789224 2025-05-14,22:25:10.000,134,11114298,123565,0,1747261509,13848.876877979994,60.30735102000472,53031.008853600004 2025-05-14,22:25:11.000,134,11114301,123325,0,1747261510,13848.849932739999,60.29325275999872,53030.95295664001 2025-05-14,22:25:12.000,134,11114251,123165,0,1747261511,13848.870141669999,60.33554754000215,53030.99487936 2025-05-14,22:25:13.000,134,11114353,123125,0,1747261512,13848.849932739999,60.35669493000023,53030.97391800001 2025-05-14,22:25:14.000,134,11114258,123245,0,1747261513,13848.856669049994,60.37079318999895,53030.980905120006 2025-05-14,22:25:15.000,134,11114212,123245,0,1747261514,13848.849932739999,60.37784231999831,53031.02282784001 2025-05-14,22:25:16.000,134,11114306,123205,0,1747261515,13848.822987499989,60.4271862300011,53030.980905120006 2025-05-14,22:25:17.000,134,11114265,123165,0,1747261516,13848.856669049994,60.39898971000366,53031.008853600004 2025-05-14,22:25:18.000,134,11114278,123005,0,1747261517,13848.816251189994,60.448333619999175,53030.99487936 2025-05-14,22:25:19.000,134,11114313,123245,0,1747261518,13848.796042259994,60.497677530001965,53030.89705968 2025-05-14,22:25:20.000,134,11114303,123205,0,1747261519,13848.816251189994,60.51882492000004,53030.959943760005 2025-05-14,22:25:21.000,134,11114286,122925,0,1747261520,13848.802778569989,60.511775790000684,53030.95295664001 2025-05-14,22:25:22.000,134,11114306,123165,0,1747261521,13848.762360709989,60.53292317999876,53030.92500816 2025-05-14,22:25:23.000,134,11114316,123005,0,1747261522,13848.721942849988,60.51882492000004,53030.91802104 2025-05-14,22:25:24.000,134,11114267,123085,0,1747261523,13848.715206539993,60.561119700003474,53030.94596952 2025-05-14,22:25:25.000,134,11114293,123125,0,1747261524,13848.694997609993,60.554070570004114,53030.92500816 2025-05-14,22:25:26.000,134,11114271,123085,0,1747261525,13848.641107129988,60.561119700003474,53030.87609832 2025-05-14,22:25:27.000,134,11114317,122885,0,1747261526,13848.587216649998,60.59636535000027,53030.89007256 2025-05-14,22:25:28.000,134,11114237,123405,0,1747261527,13848.580480340002,60.6386601300037,53030.841162720004 2025-05-14,22:25:29.000,134,11114273,123365,0,1747261528,13848.506380929997,60.64570926000306,53030.82020136 2025-05-14,22:25:30.000,134,11114302,123285,0,1747261529,13848.492908309992,60.65980752000178,53030.813214240006 2025-05-14,22:25:31.000,134,11114281,123285,0,1747261530,13848.452490449992,60.688004039999214,53030.813214240006 2025-05-14,22:25:32.000,134,11114316,123005,0,1747261531,13848.418808900002,60.71620056000393,53030.792252880005 2025-05-14,22:25:33.000,134,11114255,123405,0,1747261532,13848.405336279997,60.69505316999857,53030.78526576001 2025-05-14,22:25:34.000,134,11114287,123245,0,1747261533,13848.344709489997,60.680954909999855,53030.75731728 2025-05-14,22:25:35.000,134,11114291,123325,0,1747261534,13848.331236869992,60.688004039999214,53030.694433200006 2025-05-14,22:25:36.000,134,11114305,123844,0,1747261535,13848.378391040002,60.69505316999857,53030.77129152 2025-05-14,22:25:37.000,134,11114323,123725,0,1747261536,13848.331236869992,60.680954909999855,53030.694433200006 2025-05-14,22:25:38.000,134,11114256,123485,0,1747261537,13848.385127349997,60.71620056000393,53030.694433200006 2025-05-14,22:25:39.000,134,11114309,123605,0,1747261538,13848.391863659992,60.737347950002004,53030.645523360006 2025-05-14,22:25:40.000,134,11114290,123565,0,1747261539,13848.405336279997,60.737347950002004,53030.66648472001 2025-05-14,22:25:41.000,134,11114290,123485,0,1747261540,13848.405336279997,60.70915143000457,53030.59661352001 2025-05-14,22:25:42.000,134,11114330,123445,0,1747261541,13848.405336279997,60.69505316999857,53030.61058776 2025-05-14,22:25:43.000,134,11114277,123605,0,1747261542,13848.439017830002,60.737347950002004,53030.58263928 2025-05-14,22:25:44.000,134,11114242,123725,0,1747261543,13848.432281519992,60.76554446999944,53030.645523360006 2025-05-14,22:25:45.000,134,11114296,123765,0,1747261544,13848.459226760002,60.75849534000008,53030.61058776 2025-05-14,22:25:46.000,134,11114248,123645,0,1747261545,13848.445754139997,60.71620056000393,53030.61058776 2025-05-14,22:25:47.000,134,11114279,123805,0,1747261546,13848.452490449992,60.75144621000072,53030.63853624001 2025-05-14,22:25:48.000,134,11114360,124045,0,1747261547,13848.459226760002,60.737347950002004,53030.61757488001 2025-05-14,22:25:49.000,134,11114295,124685,0,1747261548,13848.486171999997,60.723249690003286,53030.61757488001 2025-05-14,22:25:50.000,134,11114324,124725,0,1747261549,13848.459226760002,60.70915143000457,53030.63154912 2025-05-14,22:25:51.000,134,11114304,124485,0,1747261550,13848.439017830002,60.737347950002004,53030.59661352001 2025-05-14,22:25:52.000,134,11114248,124085,0,1747261551,13848.459226760002,60.723249690003286,53030.5896264 2025-05-14,22:25:53.000,134,11114257,124085,0,1747261552,13848.412072589992,60.71620056000393,53030.575652160005 2025-05-14,22:25:54.000,134,11114313,124165,0,1747261553,13848.398599970002,60.7725935999988,53030.59661352001 2025-05-14,22:25:55.000,134,11114297,124085,0,1747261554,13848.445754139997,60.74439708000136,53030.59661352001 2025-05-14,22:25:56.000,134,11114289,124125,0,1747261555,13848.445754139997,60.786691860004794,53030.575652160005 2025-05-14,22:25:57.000,134,11114325,124085,0,1747261556,13848.432281519992,60.79374099000415,53030.54770368001 2025-05-14,22:25:58.000,134,11114313,124165,0,1747261557,13848.412072589992,60.7725935999988,53030.56167792 2025-05-14,22:25:59.000,134,11114245,124565,0,1747261558,13848.432281519992,60.7725935999988,53030.49879384001 2025-05-14,22:26:00.000,134,11114237,124325,0,1747261559,13848.492908309992,60.79374099000415,53030.575652160005 2025-05-14,22:26:01.000,134,11114244,124485,0,1747261560,13848.506380929997,60.80079012000351,53030.58263928 2025-05-14,22:26:02.000,134,11114246,124325,0,1747261561,13848.519853550002,60.80783925000287,53030.58263928 2025-05-14,22:26:03.000,134,11114284,124285,0,1747261562,13848.519853550002,60.76554446999944,53030.61757488001 2025-05-14,22:26:04.000,134,11114321,124525,0,1747261563,13848.533326169993,60.80079012000351,53030.60360064 2025-05-14,22:26:05.000,134,11114324,124565,0,1747261564,13848.546798789997,60.7725935999988,53030.575652160005 2025-05-14,22:26:06.000,134,11114241,124605,0,1747261565,13848.533326169993,60.77964272999816,53030.59661352001 2025-05-14,22:26:07.000,134,11114298,124365,0,1747261566,13848.540062480002,60.80079012000351,53030.5896264 2025-05-14,22:26:08.000,134,11114234,124365,0,1747261567,13848.553535099993,60.77964272999816,53030.61058776 2025-05-14,22:26:09.000,134,11114271,124325,0,1747261568,13848.600689270002,60.82898664000095,53030.6594976 2025-05-14,22:26:10.000,134,11114280,124245,0,1747261569,13848.580480340002,60.82193751000159,53030.61058776 2025-05-14,22:26:11.000,134,11114285,124565,0,1747261570,13848.526589859997,60.82898664000095,53030.61058776 2025-05-14,22:26:12.000,134,11114293,124645,0,1747261571,13848.560271410002,60.850134029999026,53030.63154912 2025-05-14,22:26:13.000,134,11114332,124485,0,1747261572,13848.600689270002,60.857183159998385,53030.59661352001 2025-05-14,22:26:14.000,134,11114260,124365,0,1747261573,13848.560271410002,60.89242881000246,53030.65251048 2025-05-14,22:26:15.000,134,11114266,124645,0,1747261574,13848.526589859997,60.93472358999861,53030.61058776 2025-05-14,22:26:16.000,134,11114279,124525,0,1747261575,13848.546798789997,60.93472358999861,53030.624562000005 2025-05-14,22:26:17.000,134,11114305,124325,0,1747261576,13848.560271410002,60.97701837000204,53030.63154912 2025-05-14,22:26:18.000,134,11114315,124405,0,1747261577,13848.567007719997,61.02636228000483,53030.59661352001 2025-05-14,22:26:19.000,134,11114373,124325,0,1747261578,13848.560271410002,61.10390270999778,53030.66648472001 2025-05-14,22:26:20.000,134,11114314,123965,0,1747261579,13848.567007719997,61.096853579998424,53030.66648472001 2025-05-14,22:26:21.000,134,11114275,124205,0,1747261580,13848.600689270002,61.096853579998424,53030.673471840004 2025-05-14,22:26:22.000,134,11114275,124365,0,1747261581,13848.587216649998,61.132099230002495,53030.66648472001 2025-05-14,22:26:23.000,134,11114308,124485,0,1747261582,13848.607425579998,61.17439400999865,53030.65251048 2025-05-14,22:26:24.000,134,11114254,124325,0,1747261583,13848.567007719997,61.25193443999888,53030.68744608001 2025-05-14,22:26:25.000,134,11114241,124485,0,1747261584,13848.540062480002,61.195541400004004,53030.65251048 2025-05-14,22:26:26.000,134,11114248,124045,0,1747261585,13848.560271410002,61.188492270004645,53030.694433200006 2025-05-14,22:26:27.000,134,11114244,124085,0,1747261586,13848.560271410002,61.23783618000016,53030.72238168 2025-05-14,22:26:28.000,134,11114216,124645,0,1747261587,13848.553535099993,61.25193443999888,53030.68744608001 2025-05-14,22:26:29.000,134,11114293,124005,0,1747261588,13848.526589859997,61.25193443999888,53030.68045896 2025-05-14,22:26:30.000,134,11114318,124005,0,1747261589,13848.519853550002,61.24488530999952,53030.673471840004 2025-05-14,22:26:31.000,134,11114330,124125,0,1747261590,13848.465963069997,61.27308183000423,53030.72238168 2025-05-14,22:26:32.000,134,11114250,124125,0,1747261591,13848.459226760002,61.308327480001026,53030.694433200006 2025-05-14,22:26:33.000,134,11114251,123965,0,1747261592,13848.439017830002,61.24488530999952,53030.68045896 2025-05-14,22:26:34.000,134,11114292,124405,0,1747261593,13848.391863659992,61.28718009000295,53030.68045896 2025-05-14,22:26:35.000,134,11114281,123525,0,1747261594,13848.398599970002,61.29422922000231,53030.70840744 2025-05-14,22:26:36.000,134,11114358,124125,0,1747261595,13848.358182110002,61.34357312999782,53030.70840744 2025-05-14,22:26:37.000,134,11114282,124285,0,1747261596,13848.304291629996,61.33652399999846,53030.6594976 2025-05-14,22:26:38.000,134,11114294,124085,0,1747261597,13848.311027939992,61.357671390003816,53030.68045896 2025-05-14,22:26:39.000,134,11114249,124045,0,1747261598,13848.243664839996,61.357671390003816,53030.68744608001 2025-05-14,22:26:40.000,134,11114283,124045,0,1747261599,13848.236928530001,61.40701529999933,53030.694433200006 2025-05-14,22:26:41.000,134,11114289,124005,0,1747261600,13848.203246979996,61.37881878000189,53030.68045896 2025-05-14,22:26:42.000,134,11114277,123965,0,1747261601,13848.13588388,61.38586791000125,53030.70142032 2025-05-14,22:26:43.000,134,11114288,124085,0,1747261602,13848.04831184999,61.364720520003175,53030.71539456001 2025-05-14,22:26:44.000,134,11114311,124245,0,1747261603,13848.001157679995,61.41406442999869,53030.673471840004 2025-05-14,22:26:45.000,134,11114313,124005,0,1747261604,13847.98768505999,61.39996616999997,53030.63154912 2025-05-14,22:26:46.000,134,11114248,123965,0,1747261605,13847.960739819995,61.39291704000061,53030.68045896 2025-05-14,22:26:47.000,134,11114333,123844,0,1747261606,13847.86643147999,61.364720520003175,53030.68045896 2025-05-14,22:26:48.000,134,11114265,123805,0,1747261607,13847.86643147999,61.364720520003175,53030.65251048 2025-05-14,22:26:49.000,134,11114263,123565,0,1747261608,13847.819277309995,61.357671390003816,53030.68045896 2025-05-14,22:26:50.000,134,11114269,123605,0,1747261609,13847.778859449994,61.308327480001026,53030.63853624001 2025-05-14,22:26:51.000,134,11114250,123525,0,1747261610,13847.751914209999,61.34357312999782,53030.624562000005 2025-05-14,22:26:52.000,134,11114310,123765,0,1747261611,13847.751914209999,61.34357312999782,53030.63853624001 2025-05-14,22:26:53.000,134,11114305,123605,0,1747261612,13847.68455110999,61.34357312999782,53030.59661352001 2025-05-14,22:26:54.000,134,11114275,123645,0,1747261613,13847.664342179989,61.3294748699991,53030.60360064 2025-05-14,22:26:55.000,134,11114255,124045,0,1747261614,13847.623924319989,61.30127835000167,53030.49180672 2025-05-14,22:26:56.000,134,11114320,123685,0,1747261615,13847.570033839998,61.30127835000167,53030.526742320006 2025-05-14,22:26:57.000,134,11114350,123645,0,1747261616,13847.630660629999,61.33652399999846,53030.4848196 2025-05-14,22:26:58.000,134,11114251,123645,0,1747261617,13847.664342179989,61.308327480001026,53030.54071656 2025-05-14,22:26:59.000,134,11114273,123405,0,1747261618,13847.657605869994,61.308327480001026,53030.49180672 2025-05-14,22:27:00.000,134,11114330,123725,0,1747261619,13847.657605869994,61.39996616999997,53030.505780960004 2025-05-14,22:27:01.000,134,11114289,123565,0,1747261620,13847.677814799994,61.38586791000125,53030.456871120005 2025-05-14,22:27:02.000,134,11114266,123445,0,1747261621,13847.644133249989,61.40701529999933,53030.44289688 2025-05-14,22:27:03.000,134,11114288,123525,0,1747261622,13847.677814799994,61.371769650002534,53030.43590976 2025-05-14,22:27:04.000,134,11114268,124005,0,1747261623,13847.671078489999,61.41406442999869,53030.46385824 2025-05-14,22:27:05.000,134,11114267,123645,0,1747261624,13847.68455110999,61.43521182000404,53030.4149484 2025-05-14,22:27:06.000,134,11114294,123685,0,1747261625,13847.691287419999,61.42111355999805,53030.40097416001 2025-05-14,22:27:07.000,134,11114262,123565,0,1747261626,13847.758650519994,61.43521182000404,53030.43590976 2025-05-14,22:27:08.000,134,11114329,124365,0,1747261627,13847.819277309995,61.42816269000468,53030.44289688 2025-05-14,22:27:09.000,134,11114306,123844,0,1747261628,13847.83274993,61.4422609500034,53030.4149484 2025-05-14,22:27:10.000,134,11114250,123844,0,1747261629,13847.85295886,61.43521182000404,53030.4149484 2025-05-14,22:27:11.000,134,11114246,123125,0,1747261630,13847.900113029995,61.4422609500034,53030.42193552 2025-05-14,22:27:12.000,134,11114255,123045,0,1747261631,13847.93379458,61.45635921000212,53030.46385824 2025-05-14,22:27:13.000,134,11114264,123045,0,1747261632,13847.960739819995,61.4775066000002,53030.42193552 2025-05-14,22:27:14.000,134,11114275,123325,0,1747261633,13847.98768505999,61.4775066000002,53030.38699992 2025-05-14,22:27:15.000,134,11114315,123325,0,1747261634,13848.081993399996,61.484555729999556,53030.43590976 2025-05-14,22:27:16.000,134,11114256,123085,0,1747261635,13848.102202329996,61.50570312000491,53030.4149484 2025-05-14,22:27:17.000,134,11114271,123325,0,1747261636,13848.183038049996,61.56209615999978,53030.42193552 2025-05-14,22:27:18.000,134,11114259,123085,0,1747261637,13848.230192219991,61.533899640002346,53030.46385824 2025-05-14,22:27:19.000,134,11114298,123285,0,1747261638,13848.257137460001,61.60439094000321,53030.42892264001 2025-05-14,22:27:20.000,134,11114294,123365,0,1747261639,13848.311027939992,61.590292680004495,53030.46385824 2025-05-14,22:27:21.000,134,11114261,123125,0,1747261640,13848.364918419997,61.60439094000321,53030.477832480006 2025-05-14,22:27:22.000,134,11114223,123285,0,1747261641,13848.432281519992,61.61848920000193,53030.44988400001 2025-05-14,22:27:23.000,134,11114314,123165,0,1747261642,13848.486171999997,61.63258746000065,53030.51975520001 2025-05-14,22:27:24.000,134,11114273,123085,0,1747261643,13848.519853550002,61.69602963000216,53030.407961280005 2025-05-14,22:27:25.000,134,11114265,123205,0,1747261644,13848.580480340002,61.724226149999595,53030.44289688 2025-05-14,22:27:26.000,134,11114237,123205,0,1747261645,13848.641107129988,61.731275279998954,53030.47084536001 2025-05-14,22:27:27.000,134,11114283,123365,0,1747261646,13848.688261299998,61.79471745000046,53030.46385824 2025-05-14,22:27:28.000,134,11114320,123165,0,1747261647,13848.715206539993,61.7876683200011,53030.43590976 2025-05-14,22:27:29.000,134,11114305,123205,0,1747261648,13848.748888089998,61.80176657999982,53030.49180672 2025-05-14,22:27:30.000,134,11114301,123085,0,1747261649,13848.755624399993,61.8229139699979,53030.505780960004 2025-05-14,22:27:31.000,134,11114340,123165,0,1747261650,13848.782569639989,61.87225788000069,53030.46385824 2025-05-14,22:27:32.000,134,11114316,123085,0,1747261651,13848.822987499989,61.893405269998766,53030.51276808 2025-05-14,22:27:34.000,134,11114317,123285,0,1747261653,13848.883614289989,61.91455266000412,53030.54770368001 2025-05-14,22:27:35.000,134,11114324,123365,0,1747261654,13848.92403214999,61.96389656999963,53030.575652160005 2025-05-14,22:27:36.000,134,11114325,123045,0,1747261655,13848.937504769994,61.98504395999771,53030.51975520001 2025-05-14,22:27:37.000,134,11114273,123165,0,1747261656,13848.937504769994,62.006191350003064,53030.505780960004 2025-05-14,22:27:38.000,134,11114293,123205,0,1747261657,13848.99139525,62.006191350003064,53030.53372944 2025-05-14,22:27:39.000,134,11114306,123285,0,1747261658,13848.99139525,61.999142220003705,53030.56866504001 2025-05-14,22:27:40.000,134,11114301,123405,0,1747261659,13849.058758349995,62.02028961000178,53030.624562000005 2025-05-14,22:27:41.000,134,11114311,123365,0,1747261660,13849.08570358999,61.98504395999771,53030.56866504001 2025-05-14,22:27:42.000,134,11114281,123045,0,1747261661,13849.018340489994,62.01324048000242,53030.61058776 2025-05-14,22:27:43.000,134,11114320,123445,0,1747261662,13849.058758349995,62.06963352000457,53030.63853624001 2025-05-14,22:27:44.000,134,11114311,123085,0,1747261663,13849.058758349995,62.0343878700005,53030.60360064 2025-05-14,22:27:45.000,134,11114303,123405,0,1747261664,13849.12612144999,62.0343878700005,53030.65251048 2025-05-14,22:27:46.000,134,11114326,123285,0,1747261665,13849.119385139995,62.02733874000114,53030.645523360006 2025-05-14,22:27:47.000,134,11114269,123365,0,1747261666,13849.139594069995,62.05553525999858,53030.68744608001 2025-05-14,22:27:48.000,134,11114266,123365,0,1747261667,13849.159802999995,62.07668265000393,53030.65251048 2025-05-14,22:27:49.000,134,11114295,123365,0,1747261668,13849.159802999995,62.04848612999922,53030.6594976 2025-05-14,22:27:50.000,134,11114348,123565,0,1747261669,13849.139594069995,62.06258438999794,53030.68744608001 2025-05-14,22:27:51.000,134,11114274,123685,0,1747261670,13849.14633037999,62.07668265000393,53030.61757488001 2025-05-14,22:27:52.000,134,11114321,123605,0,1747261671,13849.14633037999,62.09078091000265,53030.6594976 2025-05-14,22:27:53.000,134,11114272,123485,0,1747261672,13849.16653930999,62.06963352000457,53030.645523360006 2025-05-14,22:27:54.000,134,11114327,123325,0,1747261673,13849.17327562,62.09783004000201,53030.63853624001 2025-05-14,22:27:55.000,134,11114325,123485,0,1747261674,13849.18674823999,62.09783004000201,53030.63853624001 2025-05-14,22:27:56.000,134,11114320,123525,0,1747261675,13849.16653930999,62.06258438999794,53030.63154912 2025-05-14,22:27:57.000,134,11114230,123844,0,1747261676,13849.24737502999,62.09783004000201,53030.59661352001 2025-05-14,22:27:58.000,134,11114289,123485,0,1747261677,13849.180011929995,62.07668265000393,53030.575652160005 2025-05-14,22:27:59.000,134,11114319,123685,0,1747261678,13849.200220859995,62.118977430000086,53030.59661352001 2025-05-14,22:28:00.000,134,11114313,123605,0,1747261679,13849.21369348,62.126026559999445,53030.61757488001 2025-05-14,22:28:01.000,134,11114246,123525,0,1747261680,13849.21369348,62.140124819998164,53030.58263928 2025-05-14,22:28:02.000,134,11114283,123885,0,1747261681,13849.200220859995,62.133075689998805,53030.61058776 2025-05-14,22:28:03.000,134,11114314,123765,0,1747261682,13849.159802999995,62.1471739500048,53030.61058776 2025-05-14,22:28:04.000,134,11114288,123685,0,1747261683,13849.11264883,62.16127221000352,53030.66648472001 2025-05-14,22:28:05.000,134,11114261,123565,0,1747261684,13849.14633037999,62.140124819998164,53030.68744608001 2025-05-14,22:28:06.000,134,11114280,124165,0,1747261685,13849.06549465999,62.140124819998164,53030.61058776 2025-05-14,22:28:07.000,134,11114334,123844,0,1747261686,13849.058758349995,62.126026559999445,53030.66648472001 2025-05-14,22:28:08.000,134,11114271,123685,0,1747261687,13849.03181311,62.133075689998805,53030.645523360006 2025-05-14,22:28:09.000,134,11114317,123885,0,1747261688,13848.98465893999,62.140124819998164,53030.66648472001 2025-05-14,22:28:10.000,134,11114268,123685,0,1747261689,13848.930768459999,62.1471739500048,53030.68045896 2025-05-14,22:28:11.000,134,11114290,124045,0,1747261690,13848.950977389999,62.15422308000416,53030.63154912 2025-05-14,22:28:12.000,134,11114316,123645,0,1747261691,13848.910559529999,62.189468730000954,53030.61757488001 2025-05-14,22:28:13.000,134,11114277,124045,0,1747261692,13848.90382321999,62.20356698999967,53030.63853624001 2025-05-14,22:28:14.000,134,11114330,124045,0,1747261693,13848.94424107999,62.2458617700031,53030.645523360006 2025-05-14,22:28:15.000,134,11114325,123844,0,1747261694,13848.917295839994,62.28815654999926,53030.70142032 2025-05-14,22:28:16.000,134,11114252,123805,0,1747261695,13848.94424107999,62.302254809997976,53030.65251048 2025-05-14,22:28:17.000,134,11114326,123685,0,1747261696,13848.97118632,62.30930394000461,53030.75033016 2025-05-14,22:28:18.000,134,11114284,124085,0,1747261697,13848.957713699994,62.3938935000042,53030.6594976 2025-05-14,22:28:19.000,134,11114257,123965,0,1747261698,13848.998131559994,62.44323740999971,53030.743343040005 2025-05-14,22:28:20.000,134,11114294,123965,0,1747261699,13849.03181311,62.46438479999779,53030.7293688 2025-05-14,22:28:21.000,134,11114280,124165,0,1747261700,13849.038549419995,62.49963045000186,53030.73635592001 2025-05-14,22:28:22.000,134,11114292,124005,0,1747261701,13849.03181311,62.49963045000186,53030.78526576001 2025-05-14,22:28:23.000,134,11114313,124165,0,1747261702,13849.03181311,62.527826969999296,53030.70142032 2025-05-14,22:28:24.000,134,11114346,124045,0,1747261703,13849.038549419995,62.56307262000337,53030.68045896 2025-05-14,22:28:25.000,134,11114279,123925,0,1747261704,13849.03181311,62.57012175000273,53030.68744608001 2025-05-14,22:28:26.000,134,11114292,123965,0,1747261705,13848.998131559994,62.61946565999824,53030.68045896 2025-05-14,22:28:27.000,134,11114254,124005,0,1747261706,13848.998131559994,62.640613050003594,53030.645523360006 2025-05-14,22:28:28.000,134,11114277,124125,0,1747261707,13848.97118632,62.65471131000231,53030.645523360006 2025-05-14,22:28:29.000,134,11114278,123965,0,1747261708,13848.94424107999,62.640613050003594,53030.694433200006 2025-05-14,22:28:30.000,134,11114283,124245,0,1747261709,13848.950977389999,62.640613050003594,53030.70142032 2025-05-14,22:28:31.000,134,11114290,124085,0,1747261710,13848.870141669999,62.626514790004876,53030.6594976 2025-05-14,22:28:32.000,134,11114368,124205,0,1747261711,13848.883614289989,62.584220010001445,53030.6594976 2025-05-14,22:28:33.000,134,11114334,124165,0,1747261712,13848.863405359989,62.57012175000273,53030.63154912 2025-05-14,22:28:34.000,134,11114284,124125,0,1747261713,13848.796042259994,62.591269140000804,53030.59661352001 2025-05-14,22:28:35.000,134,11114250,124365,0,1747261714,13848.863405359989,62.54897436000465,53030.63853624001 2025-05-14,22:28:36.000,134,11114298,123805,0,1747261715,13848.849932739999,62.49963045000186,53030.63154912 2025-05-14,22:28:37.000,134,11114260,124285,0,1747261716,13848.849932739999,62.46438479999779,53030.63853624001 2025-05-14,22:28:38.000,134,11114320,124525,0,1747261717,13848.870141669999,62.44323740999971,53030.61058776 2025-05-14,22:28:39.000,134,11114280,124605,0,1747261718,13848.843196429989,62.38684437000484,53030.61058776 2025-05-14,22:28:40.000,134,11114256,124805,0,1747261719,13848.863405359989,62.3797952399982,53030.645523360006 2025-05-14,22:28:41.000,134,11114267,124805,0,1747261720,13848.930768459999,62.358647850000125,53030.63154912 2025-05-14,22:28:42.000,134,11114281,124885,0,1747261721,13848.917295839994,62.34454959000141,53030.63154912 2025-05-14,22:28:43.000,134,11114292,124485,0,1747261722,13848.99139525,62.34454959000141,53030.624562000005 2025-05-14,22:28:44.000,134,11114272,124125,0,1747261723,13848.998131559994,62.351598720000766,53030.60360064 2025-05-14,22:28:45.000,134,11114267,124285,0,1747261724,13849.03181311,62.32340220000333,53030.5546908 2025-05-14,22:28:46.000,134,11114318,124245,0,1747261725,13849.03181311,62.34454959000141,53030.54770368001 2025-05-14,22:28:47.000,134,11114290,124285,0,1747261726,13849.038549419995,62.33750046000205,53030.59661352001 2025-05-14,22:28:48.000,134,11114264,124325,0,1747261727,13849.03181311,62.32340220000333,53030.58263928 2025-05-14,22:28:49.000,134,11114287,124205,0,1747261728,13849.07223097,62.358647850000125,53030.575652160005 2025-05-14,22:28:50.000,134,11114228,124405,0,1747261729,13849.08570358999,62.33045133000269,53030.5896264 2025-05-14,22:28:51.000,134,11114288,124485,0,1747261730,13849.119385139995,62.365696979999484,53030.63154912 2025-05-14,22:28:52.000,134,11114320,124565,0,1747261731,13849.14633037999,62.365696979999484,53030.58263928 2025-05-14,22:28:53.000,134,11114279,124565,0,1747261732,13849.180011929995,62.34454959000141,53030.575652160005 2025-05-14,22:28:54.000,134,11114293,124165,0,1747261733,13849.240638719995,62.3797952399982,53030.60360064 2025-05-14,22:28:55.000,134,11114253,124445,0,1747261734,13849.26758395999,62.3797952399982,53030.60360064 2025-05-14,22:28:56.000,134,11114257,124525,0,1747261735,13849.301265509996,62.351598720000766,53030.58263928 2025-05-14,22:28:57.000,134,11114290,124205,0,1747261736,13849.361892299996,62.3797952399982,53030.60360064 2025-05-14,22:28:58.000,134,11114346,124485,0,1747261737,13849.476409570001,62.365696979999484,53030.56167792 2025-05-14,22:28:59.000,134,11114278,124285,0,1747261738,13849.530300049992,62.32340220000333,53030.54770368001 2025-05-14,22:29:00.000,134,11114309,124285,0,1747261739,13849.644817319997,62.2811074199999,53030.5546908 2025-05-14,22:29:01.000,134,11114315,124445,0,1747261740,13849.766070899997,62.2458617700031,53030.59661352001 2025-05-14,22:29:02.000,134,11114288,124485,0,1747261741,13849.813225069993,62.231763510004384,53030.505780960004 2025-05-14,22:29:03.000,134,11114279,124325,0,1747261742,13849.934478649993,62.189468730000954,53030.54770368001 2025-05-14,22:29:04.000,134,11114280,124645,0,1747261743,13850.008578059998,62.168321340002876,53030.58263928 2025-05-14,22:29:05.000,134,11114255,124445,0,1747261744,13850.116359019994,62.168321340002876,53030.58263928 2025-05-14,22:29:06.000,134,11114257,124525,0,1747261745,13850.129831639999,62.1471739500048,53030.56866504001 2025-05-14,22:29:07.000,134,11114286,124565,0,1747261746,13850.21066736,62.1471739500048,53030.5546908 2025-05-14,22:29:08.000,134,11114334,124165,0,1747261747,13850.26455783999,62.133075689998805,53030.61757488001 2025-05-14,22:29:09.000,134,11114316,124405,0,1747261748,13850.30497569999,62.11192830000073,53030.61757488001 2025-05-14,22:29:10.000,134,11114288,124405,0,1747261749,13850.3723388,62.133075689998805,53030.60360064 2025-05-14,22:29:11.000,134,11114266,124325,0,1747261750,13850.46664713999,62.118977430000086,53030.63154912 2025-05-14,22:29:12.000,134,11114314,124525,0,1747261751,13850.50706499999,62.168321340002876,53030.63853624001 2025-05-14,22:29:13.000,134,11114268,124365,0,1747261752,13850.52727392999,62.175370470002235,53030.645523360006 2025-05-14,22:29:14.000,134,11114244,124485,0,1747261753,13850.53401024,62.22471437999775,53030.6594976 2025-05-14,22:29:15.000,134,11114314,124165,0,1747261754,13850.601373339996,62.21766524999839,53030.63853624001 2025-05-14,22:29:16.000,134,11114294,124525,0,1747261755,13850.5744281,62.21766524999839,53030.673471840004 2025-05-14,22:29:17.000,134,11114262,124205,0,1747261756,13850.51380131,62.27405829000054,53030.63853624001 2025-05-14,22:29:18.000,134,11114248,124485,0,1747261757,13850.45317452,62.302254809997976,53030.61058776 2025-05-14,22:29:19.000,134,11114305,124365,0,1747261758,13850.45317452,62.30930394000461,53030.673471840004 2025-05-14,22:29:20.000,134,11114264,124285,0,1747261759,13850.459910829995,62.358647850000125,53030.694433200006 2025-05-14,22:29:21.000,134,11114274,124365,0,1747261760,13850.43296559,62.33045133000269,53030.66648472001 2025-05-14,22:29:22.000,134,11114292,124165,0,1747261761,13850.42622927999,62.31635307000397,53030.70142032 2025-05-14,22:29:23.000,134,11114311,124325,0,1747261762,13850.45317452,62.358647850000125,53030.73635592001 2025-05-14,22:29:24.000,134,11114309,124365,0,1747261763,13850.439701899995,62.28815654999926,53030.71539456001 2025-05-14,22:29:25.000,134,11114273,124605,0,1747261764,13850.47338345,62.29520567999862,53030.71539456001 2025-05-14,22:29:26.000,134,11114314,124565,0,1747261765,13850.52727392999,62.19651786000031,53030.71539456001 2025-05-14,22:29:27.000,134,11114300,124285,0,1747261766,13850.61484596,62.118977430000086,53030.73635592001 2025-05-14,22:29:28.000,134,11114300,124245,0,1747261767,13850.662000129996,62.09078091000265,53030.70142032 2025-05-14,22:29:29.000,134,11114274,124245,0,1747261768,13850.769781089992,61.98504395999771,53030.75731728 2025-05-14,22:29:30.000,134,11114274,124805,0,1747261769,13850.864089429997,61.9357000500022,53030.77129152 2025-05-14,22:29:31.000,134,11114302,124445,0,1747261770,13850.931452529992,61.893405269998766,53030.73635592001 2025-05-14,22:29:32.000,134,11114279,124445,0,1747261771,13851.012288249993,61.85111049000261,53030.78526576001 2025-05-14,22:29:33.000,134,11114328,124645,0,1747261772,13851.072915039993,61.80176657999982,53030.77827864 2025-05-14,22:29:34.000,134,11114298,124365,0,1747261773,13851.153750759993,61.85815962000197,53030.79924 2025-05-14,22:29:35.000,134,11114280,124405,0,1747261774,13851.281740649989,61.893405269998766,53030.792252880005 2025-05-14,22:29:36.000,134,11114297,124365,0,1747261775,13851.32215850999,61.92865092000284,53030.84814984 2025-05-14,22:29:37.000,134,11114261,124405,0,1747261776,13851.389521609999,62.01324048000242,53030.80622712001 2025-05-14,22:29:38.000,134,11114265,124285,0,1747261777,13851.56466566999,62.126026559999445,53030.85513696001 2025-05-14,22:29:39.000,134,11114276,124605,0,1747261778,13851.69265556,62.21766524999839,53030.862124080006 2025-05-14,22:29:40.000,134,11114326,124605,0,1747261779,13851.827381759991,62.32340220000333,53030.862124080006 2025-05-14,22:29:41.000,134,11114323,124445,0,1747261780,13852.002525819997,62.400942630003556,53030.84814984 2025-05-14,22:29:42.000,134,11114266,124405,0,1747261781,13852.197878810002,62.50667958000122,53030.862124080006 2025-05-14,22:29:43.000,134,11114303,123965,0,1747261782,13852.305659769998,62.584220010001445,53030.911033920005 2025-05-14,22:29:44.000,134,11114254,124565,0,1747261783,13852.447122279998,62.64766218000295,53030.91802104 2025-05-14,22:29:45.000,134,11114307,124325,0,1747261784,13852.615530029994,62.66880957000103,53030.93199528001 2025-05-14,22:29:46.000,134,11114275,124485,0,1747261785,13852.676156819995,62.70405521999783,53030.980905120006 2025-05-14,22:29:47.000,134,11114252,124005,0,1747261786,13852.756992539995,62.68995695999911,53031.008853600004 2025-05-14,22:29:48.000,134,11114248,124285,0,1747261787,13852.81088302,62.71815348000382,53031.029814960006 2025-05-14,22:29:49.000,134,11114291,124285,0,1747261788,13852.87150981,62.69700608999847,53031.08571192 2025-05-14,22:29:50.000,134,11114291,124285,0,1747261789,13852.85130088,62.67585870000039,53031.1136604 2025-05-14,22:29:51.000,134,11114290,124605,0,1747261790,13852.86477349999,62.67585870000039,53031.127634640005 2025-05-14,22:29:52.000,134,11114298,124485,0,1747261791,13852.82435563999,62.61241652999888,53031.1835316 2025-05-14,22:29:53.000,134,11114275,124045,0,1747261792,13852.716574679995,62.64766218000295,53031.19051872001 2025-05-14,22:29:54.000,134,11114329,124365,0,1747261793,13852.68289312999,62.66880957000103,53031.19051872001 2025-05-14,22:29:55.000,134,11114247,124485,0,1747261794,13852.64921158,62.64766218000295,53031.20449296 2025-05-14,22:29:56.000,134,11114215,124325,0,1747261795,13852.64921158,62.65471131000231,53031.176544480004 2025-05-14,22:29:57.000,134,11114351,124205,0,1747261796,13852.608793719999,62.69700608999847,53031.26038992 2025-05-14,22:29:58.000,134,11114365,124085,0,1747261797,13852.568375859999,62.67585870000039,53031.295325520005 2025-05-14,22:29:59.000,134,11114277,124365,0,1747261798,13852.608793719999,62.66176044000167,53031.197505840006 2025-05-14,22:30:00.000,134,11114242,123965,0,1747261799,13852.575112169994,62.69700608999847,53031.2534028 2025-05-14,22:30:01.000,134,11114252,124325,0,1747261800,13852.62226633999,62.68995695999911,53031.27436416 2025-05-14,22:30:02.000,134,11114272,124165,0,1747261801,13852.62900265,62.70405521999783,53031.27436416 2025-05-14,22:30:03.000,134,11114278,124365,0,1747261802,13852.635738959994,62.753399130000616,53031.27436416 2025-05-14,22:30:04.000,134,11114258,125125,0,1747261803,13852.70310205999,62.78864478000469,53031.31628688001 2025-05-14,22:30:05.000,134,11114328,124685,0,1747261804,13852.75025623,62.8379886900002,53031.323274 2025-05-14,22:30:06.000,134,11114259,124965,0,1747261805,13852.736783609995,62.85208694999892,53031.323274 2025-05-14,22:30:07.000,134,11114257,124805,0,1747261806,13852.817619329995,62.936676509998506,53031.35122248 2025-05-14,22:30:08.000,134,11114276,124645,0,1747261807,13852.878246119995,63.000118680000014,53031.37218384 2025-05-14,22:30:09.000,134,11114310,124805,0,1747261808,13852.918663979995,63.07060998000088,53031.31628688001 2025-05-14,22:30:10.000,134,11114264,124805,0,1747261809,13852.98602707999,63.042413460003445,53031.33724824001 2025-05-14,22:30:11.000,134,11114274,123925,0,1747261810,13853.019708629996,63.09880649999832,53031.37218384 2025-05-14,22:30:12.000,134,11114288,124285,0,1747261811,13853.060126489996,63.11995389000367,53031.40013232 2025-05-14,22:30:13.000,134,11114290,124365,0,1747261812,13853.026444939991,63.12700302000303,53031.45602928001 2025-05-14,22:30:14.000,134,11114314,124245,0,1747261813,13853.060126489996,63.10585562999768,53031.47699064001 2025-05-14,22:30:15.000,134,11114240,124125,0,1747261814,13853.039917559996,63.14815041000111,53031.48397776001 2025-05-14,22:30:16.000,134,11114279,124245,0,1747261815,13853.019708629996,63.20454345000326,53031.497952 2025-05-14,22:30:17.000,134,11114291,124085,0,1747261816,13853.039917559996,63.218641710001975,53031.48397776001 2025-05-14,22:30:18.000,134,11114310,124125,0,1747261817,13853.046653869991,63.25388735999877,53031.532887600006 2025-05-14,22:30:19.000,134,11114263,124165,0,1747261818,13853.073599110001,63.31732953000028,53031.53987472 2025-05-14,22:30:20.000,134,11114258,124285,0,1747261819,13853.127489589991,63.42306647999794,53031.58878456 2025-05-14,22:30:21.000,134,11114241,124445,0,1747261820,13853.208325309992,63.47945952000009,53031.581797440005 2025-05-14,22:30:22.000,134,11114279,124285,0,1747261821,13853.336315200002,63.51470517000416,53031.58878456 2025-05-14,22:30:23.000,134,11114300,123965,0,1747261822,13853.423887229997,63.59929473000375,53031.5678232 2025-05-14,22:30:24.000,134,11114267,124165,0,1747261823,13853.551877119993,63.669786030004616,53031.6376944 2025-05-14,22:30:25.000,134,11114330,124165,0,1747261824,13853.727021179999,63.683884290003334,53031.68660424 2025-05-14,22:30:26.000,134,11114229,124165,0,1747261825,13853.875219999994,63.72617906999949,53031.66564288 2025-05-14,22:30:27.000,134,11114256,124045,0,1747261826,13854.04362774999,63.817817759998434,53031.77044968001 2025-05-14,22:30:28.000,134,11114268,124325,0,1747261827,13854.198562879996,63.83191602000443,53031.79141104001 2025-05-14,22:30:29.000,134,11114261,124285,0,1747261828,13854.279398599996,63.8883090599993,53031.81237240001 2025-05-14,22:30:30.000,134,11114290,124045,0,1747261829,13854.292871220001,63.95880036000017,53031.81237240001 2025-05-14,22:30:31.000,134,11114281,124045,0,1747261830,13854.380443249996,63.95175123000081,53031.83333376 2025-05-14,22:30:32.000,134,11114315,124285,0,1747261831,13854.407388489992,63.979947749998246,53031.847308000004 2025-05-14,22:30:33.000,134,11114286,124245,0,1747261832,13854.414124800001,63.98699688000488,53031.90320496 2025-05-14,22:30:34.000,134,11114311,124485,0,1747261833,13854.380443249996,64.02224253000168,53031.91019208001 2025-05-14,22:30:35.000,134,11114333,123965,0,1747261834,13854.366970629992,64.04338991999975,53031.94512768 2025-05-14,22:30:36.000,134,11114251,124245,0,1747261835,13854.279398599996,64.01519340000232,53031.95910192001 2025-05-14,22:30:37.000,134,11114275,124245,0,1747261836,13854.198562879996,63.96584948999953,53032.00102464 2025-05-14,22:30:38.000,134,11114316,124325,0,1747261837,13854.15140871,63.98699688000488,53032.05692160001 2025-05-14,22:30:39.000,134,11114279,124365,0,1747261838,13854.07057299,63.97289861999889,53032.05692160001 2025-05-14,22:30:40.000,134,11114303,124205,0,1747261839,13854.03015513,63.90240731999802,53032.06390872 2025-05-14,22:30:41.000,134,11114270,124045,0,1747261840,13853.98300095999,63.846014280003146,53032.04993448 2025-05-14,22:30:42.000,134,11114312,124245,0,1747261841,13853.94931941,63.817817759998434,53032.07788296001 2025-05-14,22:30:43.000,134,11114293,124405,0,1747261842,13853.96952834,63.796670370000356,53032.0918572 2025-05-14,22:30:44.000,134,11114278,124285,0,1747261843,13854.016682509995,63.76847385000292,53032.09884432 2025-05-14,22:30:45.000,134,11114269,124205,0,1747261844,13854.03015513,63.70503168000141,53032.07089584 2025-05-14,22:30:46.000,134,11114268,124245,0,1747261845,13854.10425453999,63.627491250001185,53032.0918572 2025-05-14,22:30:47.000,134,11114285,124365,0,1747261846,13854.057100369995,63.6415895099999,53032.0918572 2025-05-14,22:30:48.000,134,11114348,124445,0,1747261847,13854.12446346999,63.59224560000439,53032.09884432 2025-05-14,22:30:49.000,134,11114277,124205,0,1747261848,13854.2120355,63.5429016900016,53032.07788296001 2025-05-14,22:30:50.000,134,11114245,124365,0,1747261849,13854.25245336,63.54995082000096,53032.07788296001 2025-05-14,22:30:51.000,134,11114303,124325,0,1747261850,13854.346761699991,63.52175430000352,53032.133779920005 2025-05-14,22:30:52.000,134,11114227,124325,0,1747261851,13854.420861109997,63.51470517000416,53032.14076704 2025-05-14,22:30:53.000,134,11114283,124325,0,1747261852,13854.474751590002,63.52880343000288,53032.084870080005 2025-05-14,22:30:54.000,134,11114232,124285,0,1747261853,13854.481487899997,63.5429016900016,53032.10583144001 2025-05-14,22:30:55.000,134,11114315,124285,0,1747261854,13854.501696829997,63.578147339998395,53032.133779920005 2025-05-14,22:30:56.000,134,11114275,124125,0,1747261855,13854.535378380002,63.634540380000544,53032.16871552 2025-05-14,22:30:57.000,134,11114265,123965,0,1747261856,13854.555587310002,63.65568776999862,53032.16871552 2025-05-14,22:30:58.000,134,11114271,124285,0,1747261857,13854.501696829997,63.72617906999949,53032.19666400001 2025-05-14,22:30:59.000,134,11114219,124365,0,1747261858,13854.481487899997,63.78257211000164,53032.21063824 2025-05-14,22:31:00.000,134,11114254,124605,0,1747261859,13854.474751590002,63.810768629999075,53032.23858672 2025-05-14,22:31:01.000,134,11114288,124485,0,1747261860,13854.494960520002,63.860112540001865,53032.19666400001 2025-05-14,22:31:02.000,134,11114324,124645,0,1747261861,13854.521905759997,63.83896515000379,53032.2315996 2025-05-14,22:31:03.000,134,11114268,124485,0,1747261862,13854.555587310002,63.853063410002505,53032.252560960005 2025-05-14,22:31:04.000,134,11114335,124405,0,1747261863,13854.535378380002,63.853063410002505,53032.2665352 2025-05-14,22:31:05.000,134,11114323,124645,0,1747261864,13854.602741479997,63.796670370000356,53032.203651120006 2025-05-14,22:31:06.000,134,11114262,124445,0,1747261865,13854.676840890002,63.817817759998434,53032.252560960005 2025-05-14,22:31:07.000,134,11114261,124485,0,1747261866,13854.750940299993,63.77552298000228,53032.24557384001 2025-05-14,22:31:08.000,134,11114306,124725,0,1747261867,13854.865457569998,63.82486688999779,53032.301470800005 2025-05-14,22:31:09.000,134,11114275,124445,0,1747261868,13854.959765909989,63.867161670001224,53032.301470800005 2025-05-14,22:31:10.000,134,11114296,124525,0,1747261869,13855.04733794,63.93060384000273,53032.31544504001 2025-05-14,22:31:11.000,134,11114258,124645,0,1747261870,13855.10796473,63.93060384000273,53032.28749656 2025-05-14,22:31:12.000,134,11114264,124365,0,1747261871,13855.18206413999,64.04338991999975,53032.301470800005 2025-05-14,22:31:13.000,134,11114287,124645,0,1747261872,13855.24942724,64.11388122000062,53032.30845792 2025-05-14,22:31:14.000,134,11114241,124365,0,1747261873,13855.24269092999,64.21256903999893,53032.28749656 2025-05-14,22:31:15.000,134,11114271,124485,0,1747261874,13855.30331771999,64.27601121000043,53032.32941928 2025-05-14,22:31:16.000,134,11114313,124605,0,1747261875,13855.296581409995,64.32535512000322,53032.37832912 2025-05-14,22:31:17.000,134,11114297,124565,0,1747261876,13855.34373557999,64.36764989999938,53032.371342000006 2025-05-14,22:31:18.000,134,11114305,124565,0,1747261877,13855.39088975,64.36764989999938,53032.350380640004 2025-05-14,22:31:19.000,134,11114244,124605,0,1747261878,13855.417834989996,64.33945338000194,53032.35736776 2025-05-14,22:31:20.000,134,11114328,124485,0,1747261879,13855.45151654,64.31830599000386,53032.44121320001 2025-05-14,22:31:21.000,134,11114297,124445,0,1747261880,13855.43130761,64.26896208000107,53032.4761488 2025-05-14,22:31:22.000,134,11114231,124285,0,1747261881,13855.512143330001,64.21961816999828,53032.469161680005 2025-05-14,22:31:23.000,134,11114258,124685,0,1747261882,13855.505407019991,64.1350286099987,53032.53204576001 2025-05-14,22:31:24.000,134,11114251,124205,0,1747261883,13855.525615949991,64.0997829600019,53032.53204576001 2025-05-14,22:31:25.000,134,11114271,124205,0,1747261884,13855.525615949991,64.05043904999911,53032.54602 2025-05-14,22:31:26.000,134,11114287,124285,0,1747261885,13855.525615949991,63.979947749998246,53032.54602 2025-05-14,22:31:27.000,134,11114243,124605,0,1747261886,13855.592979050001,63.97289861999889,53032.55999424001 2025-05-14,22:31:28.000,134,11114245,124645,0,1747261887,13855.640133219997,63.916505580004014,53032.54602 2025-05-14,22:31:29.000,134,11114252,124565,0,1747261888,13855.673814770002,63.96584948999953,53032.587942720005 2025-05-14,22:31:30.000,134,11114300,124885,0,1747261889,13855.747914179992,63.97289861999889,53032.587942720005 2025-05-14,22:31:31.000,134,11114327,124805,0,1747261890,13855.801804659997,64.01519340000232,53032.60890408001 2025-05-14,22:31:32.000,134,11114238,124685,0,1747261891,13855.835486210002,63.99404601000424,53032.65082680001 2025-05-14,22:31:33.000,134,11114232,124885,0,1747261892,13855.896113000003,63.99404601000424,53032.62986544001 2025-05-14,22:31:34.000,134,11114307,124645,0,1747261893,13855.950003479993,63.99404601000424,53032.685762400004 2025-05-14,22:31:35.000,134,11114243,124005,0,1747261894,13855.970212409993,64.01519340000232,53032.685762400004 2025-05-14,22:31:36.000,134,11114263,124245,0,1747261895,13855.997157649988,64.01519340000232,53032.69973664001 2025-05-14,22:31:37.000,134,11114306,124765,0,1747261896,13856.003893959998,63.96584948999953,53032.69274952 2025-05-14,22:31:38.000,134,11114278,124485,0,1747261897,13855.997157649988,64.0010951400036,53032.72768512001 2025-05-14,22:31:39.000,134,11114276,124525,0,1747261898,13855.983685029998,63.96584948999953,53032.67178816 2025-05-14,22:31:40.000,134,11114268,124325,0,1747261899,13855.963476099998,63.979947749998246,53032.67877528001 2025-05-14,22:31:41.000,134,11114312,124205,0,1747261900,13855.916321930003,64.00814427000296,53032.720698 2025-05-14,22:31:42.000,134,11114330,124285,0,1747261901,13855.909585619993,64.08568470000318,53032.69274952 2025-05-14,22:31:43.000,134,11114294,124165,0,1747261902,13855.902849309998,64.12093034999998,53032.76262072 2025-05-14,22:31:44.000,134,11114254,124365,0,1747261903,13855.862431449998,64.17027426000277,53032.706723760006 2025-05-14,22:31:45.000,134,11114253,124445,0,1747261904,13855.909585619993,64.247814690003,53032.77659496001 2025-05-14,22:31:46.000,134,11114275,124485,0,1747261905,13855.862431449998,64.29010946999915,53032.73467224 2025-05-14,22:31:47.000,134,11114292,124285,0,1747261906,13855.855695140002,64.37469902999874,53032.73467224 2025-05-14,22:31:48.000,134,11114299,124125,0,1747261907,13855.855695140002,64.43109207000089,53032.7905692 2025-05-14,22:31:49.000,134,11114331,124085,0,1747261908,13855.822013589997,64.47338685000432,53032.72768512001 2025-05-14,22:31:50.000,134,11114323,124445,0,1747261909,13855.875904070002,64.54387814999791,53032.74864648001 2025-05-14,22:31:51.000,134,11114273,124445,0,1747261910,13855.916321930003,64.53682901999855,53032.76960784 2025-05-14,22:31:52.000,134,11114276,124445,0,1747261911,13855.950003479993,64.58617293000134,53032.76262072 2025-05-14,22:31:53.000,134,11114259,124285,0,1747261912,13855.956739789988,64.58617293000134,53032.77659496001 2025-05-14,22:31:54.000,134,11114294,124325,0,1747261913,13856.003893959998,64.5579764100039,53032.78358208 2025-05-14,22:31:55.000,134,11114258,124205,0,1747261914,13856.037575509989,64.56502554000326,53032.7905692 2025-05-14,22:31:56.000,134,11114239,124405,0,1747261915,13856.037575509989,64.52977988999919,53032.82550480001 2025-05-14,22:31:57.000,134,11114225,124205,0,1747261916,13856.057784439989,64.52977988999919,53032.78358208 2025-05-14,22:31:58.000,134,11114315,124325,0,1747261917,13856.017366579988,64.54387814999791,53032.7905692 2025-05-14,22:31:59.000,134,11114273,124205,0,1747261918,13856.057784439989,64.54387814999791,53032.83947904 2025-05-14,22:32:00.000,134,11114256,124525,0,1747261919,13856.098202299989,64.51568163000047,53032.86742752001 2025-05-14,22:32:01.000,134,11114290,124525,0,1747261920,13856.138620159989,64.53682901999855,53032.86742752001 2025-05-14,22:32:02.000,134,11114289,124525,0,1747261921,13856.212719569994,64.55092728000454,53032.83249192 2025-05-14,22:32:03.000,134,11114265,124445,0,1747261922,13856.26661005,64.57207467000262,53032.89537600001 2025-05-14,22:32:04.000,134,11114267,124085,0,1747261923,13856.30702791,64.58617293000134,53032.86742752001 2025-05-14,22:32:05.000,134,11114298,124285,0,1747261924,13856.40133624999,64.5932220600007,53032.90236312 2025-05-14,22:32:06.000,134,11114300,124485,0,1747261925,13856.40133624999,64.62141857999814,53032.923324480005 2025-05-14,22:32:07.000,134,11114283,124565,0,1747261926,13856.475435659995,64.61436944999878,53032.923324480005 2025-05-14,22:32:08.000,134,11114316,124325,0,1747261927,13856.50238089999,64.67781162000028,53032.91633736001 2025-05-14,22:32:09.000,134,11114290,124205,0,1747261928,13856.58995293,64.74830292000115,53032.95127296 2025-05-14,22:32:10.000,134,11114332,124285,0,1747261929,13856.61016186,64.78354856999795,53032.972234320005 2025-05-14,22:32:11.000,134,11114291,124285,0,1747261930,13856.62363447999,64.86813813000481,53032.98620856001 2025-05-14,22:32:12.000,134,11114308,124485,0,1747261931,13856.684261269991,64.88928552000289,53033.0001828 2025-05-14,22:32:13.000,134,11114327,124485,0,1747261932,13856.677524959996,64.96682595000311,53032.97922144 2025-05-14,22:32:14.000,134,11114269,124405,0,1747261933,13856.664052339991,64.99502247000055,53032.96524720001 2025-05-14,22:32:15.000,134,11114278,124285,0,1747261934,13856.637107099996,65.03026812000462,53032.95826008 2025-05-14,22:32:16.000,134,11114268,124125,0,1747261935,13856.65057972,65.05846464000206,53032.99319568001 2025-05-14,22:32:17.000,134,11114337,124405,0,1747261936,13856.67078865,65.07256290000078,53033.00716992 2025-05-14,22:32:18.000,134,11114309,124285,0,1747261937,13856.731415440001,65.1148576800042,53033.05607976 2025-05-14,22:32:19.000,134,11114280,124645,0,1747261938,13856.825723779992,65.12190681000357,53033.070054 2025-05-14,22:32:20.000,134,11114311,124485,0,1747261939,13856.832460090001,65.12895594000292,53033.02813128 2025-05-14,22:32:21.000,134,11114302,124365,0,1747261940,13856.859405329997,65.14305420000164,53033.11896384 2025-05-14,22:32:22.000,134,11114286,124325,0,1747261941,13856.920032119997,65.0514155100027,53033.11197672001 2025-05-14,22:32:23.000,134,11114311,124365,0,1747261942,13856.879614259997,65.05846464000206,53033.09800248 2025-05-14,22:32:24.000,134,11114295,124285,0,1747261943,13856.920032119997,65.00207159999991,53033.11896384 2025-05-14,22:32:25.000,134,11114258,124245,0,1747261944,13856.899823189997,64.9386294299984,53033.091015360005 2025-05-14,22:32:26.000,134,11114293,124005,0,1747261945,13856.872877950002,64.92453116999968,53033.1049896 2025-05-14,22:32:27.000,134,11114290,124205,0,1747261946,13856.893086880002,64.83289248000074,53033.11197672001 2025-05-14,22:32:28.000,134,11114340,124165,0,1747261947,13856.913295810002,64.8399416100001,53033.11896384 2025-05-14,22:32:29.000,134,11114311,124205,0,1747261948,13856.953713670002,64.8046959600033,53033.11896384 2025-05-14,22:32:30.000,134,11114313,124125,0,1747261949,13856.980658909997,64.74830292000115,53033.139925200005 2025-05-14,22:32:31.000,134,11114287,124405,0,1747261950,13857.014340460002,64.69895900999836,53033.09800248 2025-05-14,22:32:32.000,134,11114262,124405,0,1747261951,13857.054758320002,64.74830292000115,53033.12595096 2025-05-14,22:32:33.000,134,11114307,124085,0,1747261952,13857.088439869993,64.77649943999859,53033.11197672001 2025-05-14,22:32:34.000,134,11114296,124165,0,1747261953,13857.074967250002,64.77649943999859,53033.09800248 2025-05-14,22:32:35.000,134,11114267,124205,0,1747261954,13857.101912489998,64.82584335000138,53033.070054 2025-05-14,22:32:36.000,134,11114261,124165,0,1747261955,13857.081703559998,64.88928552000289,53033.09800248 2025-05-14,22:32:37.000,134,11114295,124245,0,1747261956,13857.088439869993,64.91043291000096,53033.139925200005 2025-05-14,22:32:38.000,134,11114302,124125,0,1747261957,13857.041285699997,64.92453116999968,53033.16787368 2025-05-14,22:32:39.000,134,11114288,124365,0,1747261958,13856.946977359992,64.9527276900044,53033.1748608 2025-05-14,22:32:40.000,134,11114258,124125,0,1747261959,13856.872877950002,64.96682595000311,53033.21678352 2025-05-14,22:32:41.000,134,11114323,124125,0,1747261960,13856.778569609996,64.97387508000247,53033.23075776001 2025-05-14,22:32:42.000,134,11114338,124045,0,1747261961,13856.643843409991,64.96682595000311,53033.21678352 2025-05-14,22:32:43.000,134,11114285,124245,0,1747261962,13856.54279875999,64.9386294299984,53033.209796400006 2025-05-14,22:32:44.000,134,11114286,124245,0,1747261963,13856.46196303999,64.86108899999817,53033.20280928001 2025-05-14,22:32:45.000,134,11114279,124165,0,1747261964,13856.38112731999,64.8046959600033,53033.23075776001 2025-05-14,22:32:46.000,134,11114258,124525,0,1747261965,13856.28008266999,64.72715553000307,53033.20280928001 2025-05-14,22:32:47.000,134,11114320,124445,0,1747261966,13856.192510639994,64.66371336000157,53033.20280928001 2025-05-14,22:32:48.000,134,11114311,124565,0,1747261967,13856.125147539999,64.60027119000006,53033.22377064 2025-05-14,22:32:49.000,134,11114282,124605,0,1747261968,13856.044311819998,64.52273075999983,53033.21678352 2025-05-14,22:32:50.000,134,11114305,123965,0,1747261969,13855.997157649988,64.45928858999832,53033.18184792001 2025-05-14,22:32:51.000,134,11114328,124125,0,1747261970,13856.017366579988,64.37469902999874,53033.16088656001 2025-05-14,22:32:52.000,134,11114332,123885,0,1747261971,13856.024102889998,64.26896208000107,53033.14691232 2025-05-14,22:32:53.000,134,11114284,124485,0,1747261972,13856.030839199993,64.19142165000085,53033.14691232 2025-05-14,22:32:54.000,134,11114286,124005,0,1747261973,13856.091465989994,64.14207773999806,53033.14691232 2025-05-14,22:32:55.000,134,11114265,123965,0,1747261974,13856.152092779994,64.0997829600019,53033.16088656001 2025-05-14,22:32:56.000,134,11114297,124045,0,1747261975,13856.185774329999,64.07158644000447,53033.139925200005 2025-05-14,22:32:57.000,134,11114326,123885,0,1747261976,13856.273346359994,64.05748817999847,53033.1049896 2025-05-14,22:32:58.000,134,11114284,123965,0,1747261977,13856.32723684,64.14207773999806,53033.14691232 2025-05-14,22:32:59.000,134,11114279,123885,0,1747261978,13856.374391009995,64.11388122000062,53033.070054 2025-05-14,22:33:00.000,134,11114285,124165,0,1747261979,13856.40807256,64.17732339000213,53033.11896384 2025-05-14,22:33:01.000,134,11114290,124245,0,1747261980,13856.46196303999,64.23371643000428,53033.14691232 2025-05-14,22:33:02.000,134,11114273,123805,0,1747261981,13856.52932614,64.27601121000043,53033.07704112 2025-05-14,22:33:03.000,134,11114319,124165,0,1747261982,13856.54279875999,64.3817481599981,53033.15389944001 2025-05-14,22:33:04.000,134,11114283,123805,0,1747261983,13856.576480309996,64.43814120000025,53033.12595096 2025-05-14,22:33:05.000,134,11114313,124045,0,1747261984,13856.62363447999,64.57912380000198,53033.1049896 2025-05-14,22:33:06.000,134,11114329,124125,0,1747261985,13856.576480309996,64.60732031999942,53033.13293808001 2025-05-14,22:33:07.000,134,11114312,124005,0,1747261986,13856.58995293,64.6566642300022,53033.16088656001 2025-05-14,22:33:08.000,134,11114269,123844,0,1747261987,13856.556271379995,64.70600813999772,53033.15389944001 2025-05-14,22:33:09.000,134,11114317,123925,0,1747261988,13856.536062449995,64.76240117999987,53033.16088656001 2025-05-14,22:33:10.000,134,11114309,124165,0,1747261989,13856.536062449995,64.76945030999923,53033.16088656001 2025-05-14,22:33:11.000,134,11114275,123965,0,1747261990,13856.52258982999,64.74830292000115,53033.188835040004 2025-05-14,22:33:12.000,134,11114274,123885,0,1747261991,13856.48217196999,64.75535205000051,53033.16787368 2025-05-14,22:33:13.000,134,11114265,123885,0,1747261992,13856.44849042,64.77649943999859,53033.16088656001 2025-05-14,22:33:14.000,134,11114297,123844,0,1747261993,13856.42828149,64.70600813999772,53033.139925200005 2025-05-14,22:33:15.000,134,11114237,124005,0,1747261994,13856.374391009995,64.6566642300022,53033.1748608 2025-05-14,22:33:16.000,134,11114261,123805,0,1747261995,13856.32050052999,64.60732031999942,53033.13293808001 2025-05-14,22:33:17.000,134,11114264,123885,0,1747261996,13856.26661005,64.5579764100039,53033.13293808001 2025-05-14,22:33:18.000,134,11114317,123805,0,1747261997,13856.23966480999,64.55092728000454,53033.14691232 2025-05-14,22:33:19.000,134,11114342,123725,0,1747261998,13856.17903801999,64.48043598000368,53033.19582216 2025-05-14,22:33:20.000,134,11114278,123885,0,1747261999,13856.145356469999,64.45223945999896,53033.20280928001 2025-05-14,22:33:21.000,134,11114332,123485,0,1747262000,13856.084729679998,64.43109207000089,53033.139925200005 2025-05-14,22:33:22.000,134,11114302,123844,0,1747262001,13856.118411229989,64.41699381000217,53033.11197672001 2025-05-14,22:33:23.000,134,11114279,124045,0,1747262002,13856.098202299989,64.33240425000258,53033.15389944001 2025-05-14,22:33:24.000,134,11114278,123844,0,1747262003,13856.084729679998,64.33240425000258,53033.188835040004 2025-05-14,22:33:25.000,134,11114303,123725,0,1747262004,13856.044311819998,64.29010946999915,53033.15389944001 2025-05-14,22:33:26.000,134,11114291,123485,0,1747262005,13856.037575509989,64.27601121000043,53033.13293808001 2025-05-14,22:33:27.000,134,11114329,123645,0,1747262006,13856.077993369989,64.26896208000107,53033.11197672001 2025-05-14,22:33:28.000,134,11114356,123525,0,1747262007,13856.084729679998,64.22666729999764,53033.1049896 2025-05-14,22:33:29.000,134,11114284,123525,0,1747262008,13856.084729679998,64.20551990999957,53033.11896384 2025-05-14,22:33:30.000,134,11114319,123725,0,1747262009,13856.030839199993,64.17027426000277,53033.091015360005 2025-05-14,22:33:31.000,134,11114305,123685,0,1747262010,13855.943267169998,64.10683209000126,53033.042105520006 2025-05-14,22:33:32.000,134,11114289,123885,0,1747262011,13855.848958829993,64.12093034999998,53033.070054 2025-05-14,22:33:33.000,134,11114263,123605,0,1747262012,13855.761386799997,64.0997829600019,53033.04909264 2025-05-14,22:33:34.000,134,11114322,123405,0,1747262013,13855.660342149997,64.12093034999998,53032.96524720001 2025-05-14,22:33:35.000,134,11114283,123565,0,1747262014,13855.545824879991,64.1350286099987,53032.95127296 2025-05-14,22:33:36.000,134,11114340,123725,0,1747262015,13855.38415343999,64.12093034999998,53033.00716992 2025-05-14,22:33:37.000,134,11114272,123445,0,1747262016,13855.26963617,64.19142165000085,53032.98620856001 2025-05-14,22:33:38.000,134,11114328,123565,0,1747262017,13855.0877558,64.22666729999764,53032.88838888 2025-05-14,22:33:39.000,134,11114337,123445,0,1747262018,13854.973238529994,64.26896208000107,53032.88838888 2025-05-14,22:33:40.000,134,11114363,123325,0,1747262019,13854.899139119989,64.26896208000107,53032.8604404 2025-05-14,22:33:41.000,134,11114297,123645,0,1747262020,13854.899139119989,64.3112568600045,53032.84646616001 2025-05-14,22:33:42.000,134,11114345,123365,0,1747262021,13854.872193879994,64.28306033999979,53032.76960784 2025-05-14,22:33:43.000,134,11114288,123005,0,1747262022,13854.831776019993,64.27601121000043,53032.755633600005 2025-05-14,22:33:44.000,134,11114310,123325,0,1747262023,13854.851984949993,64.22666729999764,53032.79755632001 2025-05-14,22:33:45.000,134,11114334,123165,0,1747262024,13854.825039709998,64.16322513000341,53032.76960784 2025-05-14,22:33:46.000,134,11114284,123165,0,1747262025,13854.926084359999,64.12093034999998,53032.755633600005 2025-05-14,22:33:47.000,134,11114361,123205,0,1747262026,13854.932820669994,64.0363407900004,53032.685762400004 2025-05-14,22:33:48.000,134,11114327,123485,0,1747262027,13854.993447459994,64.00814427000296,53032.69274952 2025-05-14,22:33:49.000,134,11114355,123325,0,1747262028,13855.08101948999,63.94470210000145,53032.69973664001 2025-05-14,22:33:50.000,134,11114229,123165,0,1747262029,13855.16185520999,63.909456450004654,53032.65082680001 2025-05-14,22:33:51.000,134,11114310,123085,0,1747262030,13855.20227306999,63.97289861999889,53032.60890408001 2025-05-14,22:33:52.000,134,11114310,123245,0,1747262031,13855.28310878999,63.979947749998246,53032.56698136 2025-05-14,22:33:53.000,134,11114346,123525,0,1747262032,13855.28310878999,64.04338991999975,53032.60191696 2025-05-14,22:33:54.000,134,11114282,123005,0,1747262033,13855.31005403,64.14207773999806,53032.587942720005 2025-05-14,22:33:55.000,134,11114264,123365,0,1747262034,13855.296581409995,64.247814690003,53032.59492984 2025-05-14,22:33:56.000,134,11114339,123205,0,1747262035,13855.24269092999,64.4451903299996,53032.55999424001 2025-05-14,22:33:57.000,134,11114271,123125,0,1747262036,13855.16859152,64.46633771999768,53032.51108440001 2025-05-14,22:33:58.000,134,11114322,123205,0,1747262037,13855.10122841999,64.5579764100039,53032.54602 2025-05-14,22:33:59.000,134,11114304,123205,0,1747262038,13854.97997483999,64.62141857999814,53032.49711016 2025-05-14,22:34:00.000,134,11114326,123165,0,1747262039,13854.905875429999,64.67781162000028,53032.52505864 2025-05-14,22:34:01.000,134,11114279,123085,0,1747262040,13854.804830779998,64.67781162000028,53032.469161680005 2025-05-14,22:34:02.000,134,11114285,123445,0,1747262041,13854.723995059998,64.62141857999814,53032.53204576001 2025-05-14,22:34:03.000,134,11114301,123245,0,1747262042,13854.643159339998,64.57912380000198,53032.44820032 2025-05-14,22:34:04.000,134,11114343,123685,0,1747262043,13854.609477789993,64.54387814999791,53032.518071520004 2025-05-14,22:34:05.000,134,11114319,123645,0,1747262044,13854.575796240002,64.46633771999768,53032.44820032 2025-05-14,22:34:06.000,134,11114301,124005,0,1747262045,13854.569059929992,64.45928858999832,53032.39929048 2025-05-14,22:34:07.000,134,11114351,124005,0,1747262046,13854.602741479997,64.43109207000089,53032.36435488001 2025-05-14,22:34:08.000,134,11114243,124005,0,1747262047,13854.596005170002,64.43109207000089,53032.36435488001 2025-05-14,22:34:09.000,134,11114320,123685,0,1747262048,13854.656631960002,64.48748511000304,53032.34339352001 2025-05-14,22:34:10.000,134,11114370,123245,0,1747262049,13854.690313509993,64.4451903299996,53032.28050944 2025-05-14,22:34:11.000,134,11114283,123445,0,1747262050,13854.723995059998,64.47338685000432,53032.31544504001 2025-05-14,22:34:12.000,134,11114342,123125,0,1747262051,13854.757676609988,64.43109207000089,53032.29448368001 2025-05-14,22:34:13.000,134,11114310,123405,0,1747262052,13854.791358159993,64.43814120000025,53032.29448368001 2025-05-14,22:34:14.000,134,11114318,123645,0,1747262053,13854.818303399989,64.40289555000345,53032.31544504001 2025-05-14,22:34:15.000,134,11114261,123565,0,1747262054,13854.865457569998,64.3465025100013,53032.32243216001 2025-05-14,22:34:16.000,134,11114307,123565,0,1747262055,13854.858721259989,64.32535512000322,53032.28749656 2025-05-14,22:34:17.000,134,11114316,123725,0,1747262056,13854.885666499998,64.26896208000107,53032.32243216001 2025-05-14,22:34:18.000,134,11114307,123325,0,1747262057,13854.825039709998,64.19142165000085,53032.28050944 2025-05-14,22:34:19.000,134,11114298,123205,0,1747262058,13854.757676609988,64.20551990999957,53032.203651120006 2025-05-14,22:34:20.000,134,11114290,123605,0,1747262059,13854.750940299993,64.22666729999764,53032.19666400001 2025-05-14,22:34:21.000,134,11114327,123725,0,1747262060,13854.717258749988,64.23371643000428,53032.21063824 2025-05-14,22:34:22.000,134,11114337,123605,0,1747262061,13854.717258749988,64.27601121000043,53032.23858672 2025-05-14,22:34:23.000,134,11114340,123645,0,1747262062,13854.636423030002,64.35355164000066,53032.21063824 2025-05-14,22:34:24.000,134,11114313,123645,0,1747262063,13854.589268859992,64.41699381000217,53032.21063824 2025-05-14,22:34:25.000,134,11114255,123565,0,1747262064,13854.575796240002,64.46633771999768,53032.1617284 2025-05-14,22:34:26.000,134,11114324,123844,0,1747262065,13854.542114689997,64.56502554000326,53032.14775416001 2025-05-14,22:34:27.000,134,11114334,123925,0,1747262066,13854.548850999992,64.63551684000413,53032.133779920005 2025-05-14,22:34:28.000,134,11114295,123885,0,1747262067,13854.589268859992,64.72010640000371,53032.18967688 2025-05-14,22:34:29.000,134,11114312,123765,0,1747262068,13854.575796240002,64.8399416100001,53032.17570264001 2025-05-14,22:34:30.000,134,11114286,123725,0,1747262069,13854.596005170002,64.89633465000225,53032.084870080005 2025-05-14,22:34:31.000,134,11114316,123805,0,1747262070,13854.528642069992,64.9527276900044,53032.06390872 2025-05-14,22:34:32.000,134,11114304,124005,0,1747262071,13854.521905759997,65.07256290000078,53032.09884432 2025-05-14,22:34:33.000,134,11114329,123965,0,1747262072,13854.555587310002,65.1148576800042,53032.04993448 2025-05-14,22:34:34.000,134,11114341,123725,0,1747262073,13854.589268859992,65.22764376000123,53032.05692160001 2025-05-14,22:34:35.000,134,11114314,123485,0,1747262074,13854.602741479997,65.26288940999802,53032.084870080005 2025-05-14,22:34:36.000,134,11114338,123885,0,1747262075,13854.609477789993,65.33338070999889,53032.05692160001 2025-05-14,22:34:37.000,134,11114258,123925,0,1747262076,13854.616214100002,65.38272462000168,53032.021986 2025-05-14,22:34:38.000,134,11114321,124005,0,1747262077,13854.663368269998,65.36862636000296,53032.07089584 2025-05-14,22:34:39.000,134,11114320,123725,0,1747262078,13854.683577199998,65.38977375000104,53032.04993448 2025-05-14,22:34:40.000,134,11114300,123725,0,1747262079,13854.717258749988,65.36862636000296,53032.035960240006 2025-05-14,22:34:41.000,134,11114315,124085,0,1747262080,13854.791358159993,65.31223332000081,53032.07089584 2025-05-14,22:34:42.000,134,11114320,124005,0,1747262081,13854.885666499998,65.2487911499993,53032.06390872 2025-05-14,22:34:43.000,134,11114283,124125,0,1747262082,13854.899139119989,65.16420158999972,53032.02897312001 2025-05-14,22:34:44.000,134,11114355,123925,0,1747262083,13854.973238529994,65.07961203000013,53032.02897312001 2025-05-14,22:34:45.000,134,11114280,124125,0,1747262084,13855.02039269999,64.96682595000311,53032.035960240006 2025-05-14,22:34:46.000,134,11114318,123965,0,1747262085,13855.033865319994,64.91043291000096,53031.98006328001 2025-05-14,22:34:47.000,134,11114261,123844,0,1747262086,13855.04060162999,64.8046959600033,53032.00801176001 2025-05-14,22:34:48.000,134,11114308,123885,0,1747262087,13855.00018376999,64.71305727000436,53032.014998880004 2025-05-14,22:34:49.000,134,11114361,124045,0,1747262088,13855.054074249994,64.70600813999772,53031.91019208001 2025-05-14,22:34:50.000,134,11114289,123765,0,1747262089,13855.027129009999,64.74125379000179,53031.917179200005 2025-05-14,22:34:51.000,134,11114303,124005,0,1747262090,13855.06081055999,64.75535205000051,53031.97307616 2025-05-14,22:34:52.000,134,11114275,124165,0,1747262091,13855.054074249994,64.81174509000266,53031.98006328001 2025-05-14,22:34:53.000,134,11114313,124205,0,1747262092,13855.094492109994,64.89633465000225,53031.917179200005 2025-05-14,22:34:54.000,134,11114334,123965,0,1747262093,13855.10122841999,65.03731725000398,53031.95910192001 2025-05-14,22:34:55.000,134,11114332,124085,0,1747262094,13855.12143734999,65.14305420000164,53031.847308000004 2025-05-14,22:34:56.000,134,11114280,124365,0,1747262095,13855.16185520999,65.2981350600021,53031.91019208001 2025-05-14,22:34:57.000,134,11114334,124005,0,1747262096,13855.14164627999,65.3968228800004,53031.87525648 2025-05-14,22:34:58.000,134,11114312,124205,0,1747262097,13855.08101948999,65.53075635000278,53031.868269360006 2025-05-14,22:34:59.000,134,11114327,124325,0,1747262098,13855.027129009999,65.58010025999829,53031.868269360006 2025-05-14,22:35:00.000,134,11114300,124125,0,1747262099,13854.959765909989,65.62239504000172,53031.917179200005 2025-05-14,22:35:01.000,134,11114331,124245,0,1747262100,13854.865457569998,65.67173895000451,53031.90320496 2025-05-14,22:35:02.000,134,11114272,124445,0,1747262101,13854.831776019993,65.65059155999916,53031.89621784 2025-05-14,22:35:03.000,134,11114370,124565,0,1747262102,13854.703786129998,65.63649330000044,53031.89621784 2025-05-14,22:35:04.000,134,11114235,124765,0,1747262103,13854.622950409997,65.6435424299998,53031.87525648 2025-05-14,22:35:05.000,134,11114273,124325,0,1747262104,13854.555587310002,65.57305112999893,53031.83333376 2025-05-14,22:35:06.000,134,11114263,124285,0,1747262105,13854.461278969997,65.53780548000213,53031.91019208001 2025-05-14,22:35:07.000,134,11114357,124205,0,1747262106,13854.380443249996,65.53780548000213,53031.917179200005 2025-05-14,22:35:08.000,134,11114278,124285,0,1747262107,13854.340025389996,65.48141243999999,53031.93814056001 2025-05-14,22:35:09.000,134,11114326,124325,0,1747262108,13854.306343839991,65.43206853000447,53031.90320496 2025-05-14,22:35:10.000,134,11114283,124405,0,1747262109,13854.2120355,65.36862636000296,53031.917179200005 2025-05-14,22:35:11.000,134,11114281,124525,0,1747262110,13854.16488132999,65.2487911499993,53031.92416632 2025-05-14,22:35:12.000,134,11114301,124445,0,1747262111,13854.097518229995,65.1853489799978,53031.92416632 2025-05-14,22:35:13.000,134,11114341,124365,0,1747262112,13854.06383667999,65.06551377000142,53031.98705040001 2025-05-14,22:35:14.000,134,11114309,124565,0,1747262113,13853.96952834,64.9527276900044,53031.97307616 2025-05-14,22:35:15.000,134,11114268,124405,0,1747262114,13853.86174737999,64.84699073999946,53031.966089040005 2025-05-14,22:35:16.000,134,11114280,124605,0,1747262115,13853.80112058999,64.73420466000243,53031.93115344 2025-05-14,22:35:17.000,134,11114330,124485,0,1747262116,13853.652921769994,64.62846771000477,53031.93814056001 2025-05-14,22:35:18.000,134,11114281,124645,0,1747262117,13853.545140809998,64.48043598000368,53031.90320496 2025-05-14,22:35:19.000,134,11114297,124485,0,1747262118,13853.430623539993,64.42404294000153,53031.85429512 2025-05-14,22:35:20.000,134,11114350,124485,0,1747262119,13853.255479480002,64.40289555000345,53031.80538528 2025-05-14,22:35:21.000,134,11114266,124325,0,1747262120,13853.215061620002,64.39584642000409,53031.77044968001 2025-05-14,22:35:22.000,134,11114278,124365,0,1747262121,13853.073599110001,64.35355164000066,53031.73551408 2025-05-14,22:35:23.000,134,11114273,124525,0,1747262122,13853.114016970001,64.43814120000025,53031.75647544 2025-05-14,22:35:24.000,134,11114278,124405,0,1747262123,13853.181380069997,64.5579764100039,53031.78442392 2025-05-14,22:35:25.000,134,11114332,125405,0,1747262124,13853.302633649997,64.62141857999814,53031.74250120001 2025-05-14,22:35:26.000,134,11114291,124645,0,1747262125,13853.471041399993,64.76945030999923,53031.700578480006 2025-05-14,22:35:27.000,134,11114347,124845,0,1747262126,13853.713548559994,64.86108899999817,53031.62372016001 2025-05-14,22:35:28.000,134,11114306,124925,0,1747262127,13853.915637859995,65.03026812000462,53031.57481032001 2025-05-14,22:35:29.000,134,11114304,125045,0,1747262128,13854.205299189991,65.15715246000036,53031.59577168 2025-05-14,22:35:30.000,134,11114293,124845,0,1747262129,13854.535378380002,65.20649637000315,53031.581797440005 2025-05-14,22:35:31.000,134,11114302,124645,0,1747262130,13854.784621849998,65.25584027999867,53031.56083608 2025-05-14,22:35:32.000,134,11114330,124525,0,1747262131,13855.027129009999,65.33338070999889,53031.52590048001 2025-05-14,22:35:33.000,134,11114274,124365,0,1747262132,13855.24942724,65.37567549000232,53031.62372016001 2025-05-14,22:35:34.000,134,11114337,124365,0,1747262133,13855.424571299991,65.40387200999976,53031.581797440005 2025-05-14,22:35:35.000,134,11114292,124365,0,1747262134,13855.532352260001,65.38272462000168,53031.59577168 2025-05-14,22:35:36.000,134,11114338,124005,0,1747262135,13855.579506429996,65.41092113999912,53031.6376944 2025-05-14,22:35:37.000,134,11114341,124485,0,1747262136,13855.633396910001,65.44616679000319,53031.6376944 2025-05-14,22:35:38.000,134,11114282,124325,0,1747262137,13855.640133219997,65.46731418000127,53031.71455272 2025-05-14,22:35:39.000,134,11114329,124365,0,1747262138,13855.572770120001,65.45321592000255,53031.64468152001 2025-05-14,22:35:40.000,134,11114317,124005,0,1747262139,13855.532352260001,65.46026505000191,53031.700578480006 2025-05-14,22:35:41.000,134,11114271,124205,0,1747262140,13855.438043919996,65.46026505000191,53031.71455272 2025-05-14,22:35:42.000,134,11114284,124285,0,1747262141,13855.36394450999,65.47436331000063,53031.81935952001 2025-05-14,22:35:43.000,134,11114259,123645,0,1747262142,13855.256163549995,65.44616679000319,53031.81935952001 2025-05-14,22:35:44.000,134,11114319,124405,0,1747262143,13855.114701039995,65.46026505000191,53031.79141104001 2025-05-14,22:35:45.000,134,11114361,124245,0,1747262144,13855.02039269999,65.45321592000255,53031.81237240001 2025-05-14,22:35:46.000,134,11114311,124245,0,1747262145,13854.946293289999,65.43206853000447,53031.79141104001 2025-05-14,22:35:47.000,134,11114300,124325,0,1747262146,13854.878930189989,65.38272462000168,53031.84032088001 2025-05-14,22:35:48.000,134,11114265,124285,0,1747262147,13854.825039709998,65.3615772300036,53031.81935952001 2025-05-14,22:35:49.000,134,11114331,124485,0,1747262148,13854.858721259989,65.32633157999953,53031.80538528 2025-05-14,22:35:50.000,134,11114360,124285,0,1747262149,13854.851984949993,65.2981350600021,53031.798398160005 2025-05-14,22:35:51.000,134,11114337,124365,0,1747262150,13854.892402809994,65.28403680000338,53031.847308000004 2025-05-14,22:35:52.000,134,11114337,124125,0,1747262151,13854.97997483999,65.20649637000315,53031.84032088001 2025-05-14,22:35:53.000,134,11114291,124325,0,1747262152,13855.04733794,65.19944724000379,53031.79141104001 2025-05-14,22:35:54.000,134,11114330,124125,0,1747262153,13855.16859152,65.16420158999972,53031.83333376 2025-05-14,22:35:55.000,134,11114319,123805,0,1747262154,13855.28310878999,65.15715246000036,53031.7774368 2025-05-14,22:35:56.000,134,11114315,124285,0,1747262155,13855.417834989996,65.10780855000485,53031.81237240001 2025-05-14,22:35:57.000,134,11114325,124405,0,1747262156,13855.485198089991,65.06551377000142,53031.82634664 2025-05-14,22:35:58.000,134,11114273,124325,0,1747262157,13855.592979050001,65.1148576800042,53031.80538528 2025-05-14,22:35:59.000,134,11114276,124245,0,1747262158,13855.687287389992,65.13600507000228,53031.82634664 2025-05-14,22:36:00.000,134,11114329,124325,0,1747262159,13855.781595729997,65.15715246000036,53031.81237240001 2025-05-14,22:36:01.000,134,11114278,124165,0,1747262160,13855.896113000003,65.19944724000379,53031.847308000004 2025-05-14,22:36:02.000,134,11114329,124005,0,1747262161,13855.983685029998,65.25584027999867,53031.84032088001 2025-05-14,22:36:03.000,134,11114305,124045,0,1747262162,13856.057784439989,65.29108593000274,53031.84032088001 2025-05-14,22:36:04.000,134,11114339,124205,0,1747262163,13856.138620159989,65.34747897000489,53031.868269360006 2025-05-14,22:36:05.000,134,11114399,124005,0,1747262164,13856.232928499994,65.3968228800004,53031.88923072001 2025-05-14,22:36:06.000,134,11114283,124165,0,1747262165,13856.374391009995,65.46026505000191,53031.94512768 2025-05-14,22:36:07.000,134,11114335,123925,0,1747262166,13856.50238089999,65.48846156999934,53031.966089040005 2025-05-14,22:36:08.000,134,11114360,124085,0,1747262167,13856.657316029996,65.53075635000278,53031.98705040001 2025-05-14,22:36:09.000,134,11114364,124085,0,1747262168,13856.825723779992,65.56600199999957,53032.014998880004 2025-05-14,22:36:10.000,134,11114311,123925,0,1747262169,13856.967186289992,65.56600199999957,53032.014998880004 2025-05-14,22:36:11.000,134,11114297,124165,0,1747262170,13857.095176180002,65.51665809000406,53032.0918572 2025-05-14,22:36:12.000,134,11114413,123965,0,1747262171,13857.277056549989,65.51665809000406,53032.15474128001 2025-05-14,22:36:13.000,134,11114339,123645,0,1747262172,13857.405046439999,65.4955106999987,53032.16871552 2025-05-14,22:36:14.000,134,11114300,123725,0,1747262173,13857.465673229999,65.47436331000063,53032.252560960005 2025-05-14,22:36:15.000,134,11114358,124005,0,1747262174,13857.56671788,65.44616679000319,53032.2665352 2025-05-14,22:36:16.000,134,11114338,124165,0,1747262175,13857.62734467,65.41092113999912,53032.25954808 2025-05-14,22:36:17.000,134,11114298,124365,0,1747262176,13857.6475536,65.3615772300036,53032.31544504001 2025-05-14,22:36:18.000,134,11114330,124045,0,1747262177,13857.6475536,65.31223332000081,53032.32243216001 2025-05-14,22:36:19.000,134,11114352,124245,0,1747262178,13857.533036329995,65.30518419000146,53032.32941928 2025-05-14,22:36:20.000,134,11114281,123965,0,1747262179,13857.50609109,65.30518419000146,53032.35736776 2025-05-14,22:36:21.000,134,11114362,124045,0,1747262180,13857.465673229999,65.35452810000425,53032.350380640004 2025-05-14,22:36:22.000,134,11114384,124005,0,1747262181,13857.425255369999,65.35452810000425,53032.43422608 2025-05-14,22:36:23.000,134,11114333,124325,0,1747262182,13857.310738099994,65.43911766000383,53032.42723896 2025-05-14,22:36:24.000,134,11114303,124245,0,1747262183,13857.250111309993,65.4955106999987,53032.50409728 2025-05-14,22:36:25.000,134,11114334,124125,0,1747262184,13857.216429759988,65.58010025999829,53032.4761488 2025-05-14,22:36:26.000,134,11114308,124285,0,1747262185,13857.176011899988,65.67878808000387,53032.48313592001 2025-05-14,22:36:27.000,134,11114337,124245,0,1747262186,13857.209693449993,65.77747590000217,53032.539032880006 2025-05-14,22:36:28.000,134,11114312,124285,0,1747262187,13857.277056549989,65.84091807000368,53032.50409728 2025-05-14,22:36:29.000,134,11114296,124205,0,1747262188,13857.378101199989,65.93960589000199,53032.58095560001 2025-05-14,22:36:30.000,134,11114324,124165,0,1747262189,13857.512827399994,65.98894980000478,53032.518071520004 2025-05-14,22:36:31.000,134,11114308,124245,0,1747262190,13857.64081728999,66.02419545000157,53032.57396848 2025-05-14,22:36:32.000,134,11114303,124365,0,1747262191,13857.8496429,66.03124458000093,53032.60191696 2025-05-14,22:36:33.000,134,11114303,124325,0,1747262192,13857.984369099991,66.08763762000308,53032.587942720005 2025-05-14,22:36:34.000,134,11114324,124645,0,1747262193,13858.146040539992,66.06649022999773,53032.65082680001 2025-05-14,22:36:35.000,134,11114341,124125,0,1747262194,13858.307711979993,66.05944109999837,53032.67877528001 2025-05-14,22:36:36.000,134,11114338,124405,0,1747262195,13858.428965559993,65.98894980000478,53032.67178816 2025-05-14,22:36:37.000,134,11114312,124325,0,1747262196,13858.550219139994,65.94665502000134,53032.720698 2025-05-14,22:36:38.000,134,11114330,124365,0,1747262197,13858.63779116999,65.88321284999984,53032.78358208 2025-05-14,22:36:39.000,134,11114271,124365,0,1747262198,13858.67820902999,65.84091807000368,53032.83947904 2025-05-14,22:36:40.000,134,11114314,124285,0,1747262199,13858.73883581999,65.79157416000089,53032.853453280004 2025-05-14,22:36:41.000,134,11114314,124645,0,1747262200,13858.772517369995,65.79157416000089,53032.874414640006 2025-05-14,22:36:42.000,134,11114344,124605,0,1747262201,13858.7253632,65.74927938000474,53032.9303116 2025-05-14,22:36:43.000,134,11114305,124445,0,1747262202,13858.69841795999,65.7563285100041,53032.97922144 2025-05-14,22:36:44.000,134,11114362,124285,0,1747262203,13858.563691759999,65.79862329000025,53033.0001828 2025-05-14,22:36:45.000,134,11114307,124445,0,1747262204,13858.516537589989,65.79862329000025,53033.00716992 2025-05-14,22:36:46.000,134,11114271,124445,0,1747262205,13858.476119729989,65.8902619799992,53033.021144160004 2025-05-14,22:36:47.000,134,11114329,124485,0,1747262206,13858.422229249998,65.93960589000199,53033.04909264 2025-05-14,22:36:48.000,134,11114309,124325,0,1747262207,13858.375075079988,66.1017358800018,53033.08402824001 2025-05-14,22:36:49.000,134,11114347,124725,0,1747262208,13858.314448290002,66.20747282999946,53033.07704112 2025-05-14,22:36:50.000,134,11114320,124645,0,1747262209,13858.287503049993,66.30616064999776,53033.06306688001 2025-05-14,22:36:51.000,134,11114304,125085,0,1747262210,13858.274030430002,66.39075021000463,53033.021144160004 2025-05-14,22:36:52.000,134,11114274,125005,0,1747262211,13858.267294119993,66.44009412000014,53033.11896384 2025-05-14,22:36:53.000,134,11114294,125205,0,1747262212,13858.354866149988,66.46829064000485,53033.08402824001 2025-05-14,22:36:54.000,134,11114353,124965,0,1747262213,13858.375075079988,66.4471432499995,53033.11896384 2025-05-14,22:36:55.000,134,11114348,124765,0,1747262214,13858.415492939988,66.46829064000485,53033.15389944001 2025-05-14,22:36:56.000,134,11114332,124965,0,1747262215,13858.469383419993,66.46124150999822,53033.13293808001 2025-05-14,22:36:57.000,134,11114346,124525,0,1747262216,13858.489592349993,66.47533977000421,53033.12595096 2025-05-14,22:36:58.000,134,11114346,124285,0,1747262217,13858.536746519989,66.4118976000027,53033.1049896 2025-05-14,22:36:59.000,134,11114355,124485,0,1747262218,13858.631054859994,66.35550456000055,53033.139925200005 2025-05-14,22:37:00.000,134,11114347,124205,0,1747262219,13858.644527479999,66.2991115199984,53033.12595096 2025-05-14,22:37:01.000,134,11114355,124365,0,1747262220,13858.70515427,66.23566935000417,53033.08402824001 2025-05-14,22:37:02.000,134,11114284,124645,0,1747262221,13858.752308439995,66.22862022000481,53033.11896384 2025-05-14,22:37:03.000,134,11114316,124645,0,1747262222,13858.71862688999,66.12993239999923,53033.16787368 2025-05-14,22:37:04.000,134,11114331,124325,0,1747262223,13858.70515427,66.07353936000436,53033.1748608 2025-05-14,22:37:05.000,134,11114343,124325,0,1747262224,13858.61758223999,66.03124458000093,53033.13293808001 2025-05-14,22:37:06.000,134,11114298,124165,0,1747262225,13858.556955449989,65.94665502000134,53033.13293808001 2025-05-14,22:37:07.000,134,11114322,124085,0,1747262226,13858.489592349993,65.86911459000112,53033.16088656001 2025-05-14,22:37:08.000,134,11114359,124485,0,1747262227,13858.354866149988,65.84091807000368,53033.139925200005 2025-05-14,22:37:09.000,134,11114348,124325,0,1747262228,13858.267294119993,65.84091807000368,53033.18184792001 2025-05-14,22:37:10.000,134,11114345,124165,0,1747262229,13858.166249469992,65.79157416000089,53033.11896384 2025-05-14,22:37:11.000,134,11114356,124005,0,1747262230,13858.105622679992,65.79157416000089,53033.139925200005 2025-05-14,22:37:12.000,134,11114347,124165,0,1747262231,13857.997841719996,65.77042677000281,53033.11197672001 2025-05-14,22:37:13.000,134,11114303,123965,0,1747262232,13857.950687550001,65.72813198999938,53033.12595096 2025-05-14,22:37:14.000,134,11114317,124445,0,1747262233,13857.89006076,65.78452503000153,53033.091015360005 2025-05-14,22:37:15.000,134,11114374,123965,0,1747262234,13857.8496429,65.7422302499981,53033.070054 2025-05-14,22:37:16.000,134,11114279,124205,0,1747262235,13857.82943397,65.73518111999874,53033.07704112 2025-05-14,22:37:17.000,134,11114323,124205,0,1747262236,13857.84290658999,65.71403373000066,53033.04909264 2025-05-14,22:37:18.000,134,11114344,124365,0,1747262237,13857.8496429,65.72108286000002,53033.070054 2025-05-14,22:37:19.000,134,11114319,124245,0,1747262238,13857.923742309991,65.79157416000089,53033.04909264 2025-05-14,22:37:20.000,134,11114376,124205,0,1747262239,13858.024786959992,65.77042677000281,53033.02813128 2025-05-14,22:37:21.000,134,11114325,124245,0,1747262240,13858.166249469992,65.77747590000217,53033.04909264 2025-05-14,22:37:22.000,134,11114325,124005,0,1747262241,13858.287503049993,65.80567241999961,53033.0001828 2025-05-14,22:37:23.000,134,11114381,124005,0,1747262242,13858.388547699993,65.84796720000304,53033.042105520006 2025-05-14,22:37:24.000,134,11114322,124325,0,1747262243,13858.489592349993,65.86911459000112,53033.070054 2025-05-14,22:37:25.000,134,11114379,124045,0,1747262244,13858.644527479999,65.87616372000048,53033.042105520006 2025-05-14,22:37:26.000,134,11114280,123925,0,1747262245,13858.691681649994,65.89731110999855,53033.021144160004 2025-05-14,22:37:27.000,134,11114267,124205,0,1747262246,13858.76578106,65.90436023999791,53032.97922144 2025-05-14,22:37:28.000,134,11114345,123965,0,1747262247,13858.833144159995,65.9537041500007,53033.0001828 2025-05-14,22:37:29.000,134,11114310,124165,0,1747262248,13858.83988046999,65.96780240999942,53033.06306688001 2025-05-14,22:37:30.000,134,11114352,124165,0,1747262249,13858.86008939999,65.91140937000455,53033.02813128 2025-05-14,22:37:31.000,134,11114354,124085,0,1747262250,13858.772517369995,65.96075328000006,53033.06306688001 2025-05-14,22:37:32.000,134,11114335,124045,0,1747262251,13858.71862688999,65.98190066999814,53033.02813128 2025-05-14,22:37:33.000,134,11114347,124045,0,1747262252,13858.651263789994,65.96075328000006,53033.021144160004 2025-05-14,22:37:34.000,134,11114329,123965,0,1747262253,13858.563691759999,65.9537041500007,53033.05607976 2025-05-14,22:37:35.000,134,11114388,124045,0,1747262254,13858.455910799988,65.91140937000455,53033.07704112 2025-05-14,22:37:36.000,134,11114332,124005,0,1747262255,13858.381811389998,65.89731110999855,53033.021144160004 2025-05-14,22:37:37.000,134,11114353,123605,0,1747262256,13858.348129839993,65.84796720000304,53033.070054 2025-05-14,22:37:38.000,134,11114353,123805,0,1747262257,13858.240348879997,65.79862329000025,53033.13293808001 2025-05-14,22:37:39.000,134,11114323,123805,0,1747262258,13858.179722089997,65.7563285100041,53033.13293808001 2025-05-14,22:37:40.000,134,11114316,124005,0,1747262259,13858.058468509997,65.69993547000195,53033.14691232 2025-05-14,22:37:41.000,134,11114303,123445,0,1747262260,13857.977632789996,65.6435424299998,53033.14691232 2025-05-14,22:37:42.000,134,11114352,123485,0,1747262261,13857.923742309991,65.61534591000236,53033.12595096 2025-05-14,22:37:43.000,134,11114297,123325,0,1747262262,13857.89006076,65.56600199999957,53033.13293808001 2025-05-14,22:37:44.000,134,11114280,124005,0,1747262263,13857.903533379991,65.5448546100015,53033.11896384 2025-05-14,22:37:45.000,134,11114363,123445,0,1747262264,13857.883324449991,65.5096089600047,53033.11197672001 2025-05-14,22:37:46.000,134,11114330,123485,0,1747262265,13857.883324449991,65.48846156999934,53033.09800248 2025-05-14,22:37:47.000,134,11114342,123445,0,1747262266,13857.89006076,65.46026505000191,53033.03511840001 2025-05-14,22:37:48.000,134,11114387,123165,0,1747262267,13857.950687550001,65.46026505000191,53033.00716992 2025-05-14,22:37:49.000,134,11114335,122765,0,1747262268,13857.984369099991,65.50255982999806,53033.05607976 2025-05-14,22:37:50.000,134,11114375,122725,0,1747262269,13858.004578029992,65.48141243999999,53032.97922144 2025-05-14,22:37:51.000,134,11114363,122885,0,1747262270,13858.044995889992,65.50255982999806,53032.94428584001 2025-05-14,22:37:52.000,134,11114319,123245,0,1747262271,13858.051732200001,65.5096089600047,53032.95127296 2025-05-14,22:37:53.000,134,11114353,123325,0,1747262272,13858.065204819992,65.48846156999934,53033.0001828 2025-05-14,22:37:54.000,134,11114333,123725,0,1747262273,13858.058468509997,65.4955106999987,53032.98620856001 2025-05-14,22:37:55.000,134,11114366,123085,0,1747262274,13858.044995889992,65.47436331000063,53032.99319568001 2025-05-14,22:37:56.000,134,11114383,123365,0,1747262275,13858.024786959992,65.43911766000383,53032.96524720001 2025-05-14,22:37:57.000,134,11114348,123525,0,1747262276,13857.997841719996,65.42501939999784,53032.98620856001 2025-05-14,22:37:58.000,134,11114351,123565,0,1747262277,13857.937214929996,65.43911766000383,53032.972234320005 2025-05-14,22:37:59.000,134,11114334,123805,0,1747262278,13857.86985183,65.44616679000319,53033.021144160004 2025-05-14,22:38:00.000,134,11114340,123844,0,1747262279,13857.80922504,65.43911766000383,53032.93729872 2025-05-14,22:38:01.000,134,11114366,124005,0,1747262280,13857.72165300999,65.41797026999848,53032.972234320005 2025-05-14,22:38:02.000,134,11114347,123765,0,1747262281,13857.62734467,65.43206853000447,53032.9303116 2025-05-14,22:38:03.000,134,11114359,124085,0,1747262282,13857.52630002,65.43206853000447,53032.88140176 2025-05-14,22:38:04.000,134,11114321,124805,0,1747262283,13857.425255369999,65.48141243999999,53032.90236312 2025-05-14,22:38:05.000,134,11114289,124845,0,1747262284,13857.378101199989,65.53075635000278,53032.8604404 2025-05-14,22:38:06.000,134,11114333,124565,0,1747262285,13857.290529169994,65.55895287000021,53032.90935024 2025-05-14,22:38:07.000,134,11114273,124165,0,1747262286,13857.209693449993,65.58714938999765,53032.90935024 2025-05-14,22:38:08.000,134,11114317,124205,0,1747262287,13857.155802969988,65.608296780003,53032.83249192 2025-05-14,22:38:09.000,134,11114309,124605,0,1747262288,13857.081703559998,65.6435424299998,53032.7905692 2025-05-14,22:38:10.000,134,11114307,124805,0,1747262289,13857.074967250002,65.61534591000236,53032.76960784 2025-05-14,22:38:11.000,134,11114347,124525,0,1747262290,13857.061494629997,65.608296780003,53032.73467224 2025-05-14,22:38:12.000,134,11114302,124885,0,1747262291,13857.088439869993,65.53780548000213,53032.636852560005 2025-05-14,22:38:13.000,134,11114317,124485,0,1747262292,13857.088439869993,65.53075635000278,53032.69973664001 2025-05-14,22:38:14.000,134,11114303,124405,0,1747262293,13857.054758320002,65.48846156999934,53032.65781392001 2025-05-14,22:38:15.000,134,11114300,124085,0,1747262294,13857.074967250002,65.43206853000447,53032.636852560005 2025-05-14,22:38:16.000,134,11114350,124485,0,1747262295,13857.115385110003,65.34747897000489,53032.685762400004 2025-05-14,22:38:17.000,134,11114299,124525,0,1747262296,13857.122121419998,65.30518419000146,53032.65781392001 2025-05-14,22:38:18.000,134,11114307,124245,0,1747262297,13857.101912489998,65.24174201999995,53032.62287832 2025-05-14,22:38:19.000,134,11114338,124085,0,1747262298,13857.088439869993,65.150103330001,53032.67178816 2025-05-14,22:38:20.000,134,11114296,124325,0,1747262299,13857.041285699997,65.12895594000292,53032.59492984 2025-05-14,22:38:21.000,134,11114350,124285,0,1747262300,13857.000867839997,65.09371028999885,53032.54602 2025-05-14,22:38:22.000,134,11114320,124405,0,1747262301,13856.940241049997,65.10075941999821,53032.55300712 2025-05-14,22:38:23.000,134,11114297,124285,0,1747262302,13856.946977359992,65.09371028999885,53032.55999424001 2025-05-14,22:38:24.000,134,11114320,124325,0,1747262303,13856.886350569992,65.12190681000357,53032.52505864 2025-05-14,22:38:25.000,134,11114325,124325,0,1747262304,13856.913295810002,65.14305420000164,53032.48313592001 2025-05-14,22:38:26.000,134,11114361,124285,0,1747262305,13856.920032119997,65.17829984999844,53032.49012304001 2025-05-14,22:38:27.000,134,11114363,124325,0,1747262306,13856.940241049997,65.20649637000315,53032.46217456001 2025-05-14,22:38:28.000,134,11114369,124285,0,1747262307,13856.994131530002,65.23469289000059,53032.48313592001 2025-05-14,22:38:29.000,134,11114341,124325,0,1747262308,13857.041285699997,65.2487911499993,53032.44121320001 2025-05-14,22:38:30.000,134,11114292,123965,0,1747262309,13857.095176180002,65.23469289000059,53032.41326472001 2025-05-14,22:38:31.000,134,11114313,123925,0,1747262310,13857.101912489998,65.19944724000379,53032.4062776 2025-05-14,22:38:32.000,134,11114318,124165,0,1747262311,13857.101912489998,65.20649637000315,53032.37832912 2025-05-14,22:38:33.000,134,11114367,124005,0,1747262312,13857.182748209998,65.23469289000059,53032.32243216001 2025-05-14,22:38:34.000,134,11114319,124045,0,1747262313,13857.297265479989,65.20649637000315,53032.3364064 2025-05-14,22:38:35.000,134,11114349,124045,0,1747262314,13857.344419649999,65.20649637000315,53032.31544504001 2025-05-14,22:38:36.000,134,11114340,124085,0,1747262315,13857.337683339989,65.19944724000379,53032.32941928 2025-05-14,22:38:37.000,134,11114293,123885,0,1747262316,13857.330947029994,65.1853489799978,53032.350380640004 2025-05-14,22:38:38.000,134,11114375,124085,0,1747262317,13857.344419649999,65.14305420000164,53032.37832912 2025-05-14,22:38:39.000,134,11114301,123965,0,1747262318,13857.378101199989,65.15715246000036,53032.36435488001 2025-05-14,22:38:40.000,134,11114331,123965,0,1747262319,13857.378101199989,65.15715246000036,53032.39230336001 2025-05-14,22:38:41.000,134,11114336,124045,0,1747262320,13857.283792859998,65.16420158999972,53032.32941928 2025-05-14,22:38:42.000,134,11114304,123844,0,1747262321,13857.290529169994,65.14305420000164,53032.32941928 2025-05-14,22:38:43.000,134,11114334,123885,0,1747262322,13857.209693449993,65.1148576800042,53032.2315996 2025-05-14,22:38:44.000,134,11114325,124005,0,1747262323,13857.176011899988,65.12895594000292,53032.29448368001 2025-05-14,22:38:45.000,134,11114340,124045,0,1747262324,13857.095176180002,65.14305420000164,53032.21063824 2025-05-14,22:38:46.000,134,11114328,123805,0,1747262325,13857.007604149992,65.12190681000357,53032.18967688 2025-05-14,22:38:47.000,134,11114281,124005,0,1747262326,13856.987395219992,65.07961203000013,53032.19666400001 2025-05-14,22:38:48.000,134,11114344,124245,0,1747262327,13856.859405329997,65.0514155100027,53032.15474128001 2025-05-14,22:38:49.000,134,11114282,124285,0,1747262328,13856.771833300001,65.03731725000398,53032.11281856 2025-05-14,22:38:50.000,134,11114314,124125,0,1747262329,13856.751624370001,64.95977682000375,53032.10583144001 2025-05-14,22:38:51.000,134,11114323,124445,0,1747262330,13856.704470199991,64.89633465000225,53032.10583144001 2025-05-14,22:38:52.000,134,11114320,124125,0,1747262331,13856.69099758,64.8399416100001,53032.0918572 2025-05-14,22:38:53.000,134,11114380,124125,0,1747262332,13856.697733889996,64.78354856999795,53032.09884432 2025-05-14,22:38:54.000,134,11114312,124285,0,1747262333,13856.69099758,64.71305727000436,53032.04993448 2025-05-14,22:38:55.000,134,11114317,124365,0,1747262334,13856.643843409991,64.67781162000028,53032.04993448 2025-05-14,22:38:56.000,134,11114315,124685,0,1747262335,13856.67078865,64.62846771000477,53032.035960240006 2025-05-14,22:38:57.000,134,11114352,124565,0,1747262336,13856.677524959996,64.62141857999814,53032.014998880004 2025-05-14,22:38:58.000,134,11114309,124645,0,1747262337,13856.704470199991,64.56502554000326,53032.00102464 2025-05-14,22:38:59.000,134,11114286,124485,0,1747262338,13856.738151749996,64.55092728000454,53031.97307616 2025-05-14,22:39:00.000,134,11114347,124325,0,1747262339,13856.805514849992,64.5932220600007,53031.94512768 2025-05-14,22:39:01.000,134,11114295,124245,0,1747262340,13856.852669020001,64.62141857999814,53031.97307616 2025-05-14,22:39:02.000,134,11114311,124285,0,1747262341,13856.859405329997,64.66371336000157,53031.917179200005 2025-05-14,22:39:03.000,134,11114334,123965,0,1747262342,13856.879614259997,64.69895900999836,53031.88923072001 2025-05-14,22:39:04.000,134,11114323,124365,0,1747262343,13856.913295810002,64.74830292000115,53031.917179200005 2025-05-14,22:39:05.000,134,11114326,124285,0,1747262344,13856.913295810002,64.78354856999795,53031.93814056001 2025-05-14,22:39:06.000,134,11114333,124365,0,1747262345,13856.906559499992,64.82584335000138,53031.89621784 2025-05-14,22:39:07.000,134,11114312,124165,0,1747262346,13856.906559499992,64.81174509000266,53031.91019208001 2025-05-14,22:39:08.000,134,11114367,123765,0,1747262347,13856.906559499992,64.86108899999817,53031.89621784 2025-05-14,22:39:09.000,134,11114345,124365,0,1747262348,13856.920032119997,64.86108899999817,53031.86128224001 2025-05-14,22:39:10.000,134,11114344,123965,0,1747262349,13856.920032119997,64.82584335000138,53031.87525648 2025-05-14,22:39:11.000,134,11114340,124485,0,1747262350,13856.920032119997,64.79059770000458,53031.86128224001 2025-05-14,22:39:12.000,134,11114363,123965,0,1747262351,13856.940241049997,64.78354856999795,53031.847308000004 2025-05-14,22:39:13.000,134,11114317,124525,0,1747262352,13856.940241049997,64.75535205000051,53031.847308000004 2025-05-14,22:39:14.000,134,11114281,124525,0,1747262353,13856.987395219992,64.77649943999859,53031.79141104001 2025-05-14,22:39:15.000,134,11114308,124205,0,1747262354,13857.027813079992,64.79059770000458,53031.82634664 2025-05-14,22:39:16.000,134,11114377,124285,0,1747262355,13857.021076769997,64.75535205000051,53031.82634664 2025-05-14,22:39:17.000,134,11114330,124325,0,1747262356,13857.034549390002,64.76240117999987,53031.81237240001 2025-05-14,22:39:18.000,134,11114279,124205,0,1747262357,13857.081703559998,64.77649943999859,53031.78442392 2025-05-14,22:39:19.000,134,11114345,123965,0,1747262358,13857.088439869993,64.77649943999859,53031.798398160005 2025-05-14,22:39:20.000,134,11114329,123725,0,1747262359,13857.169275589993,64.74830292000115,53031.81237240001 2025-05-14,22:39:21.000,134,11114278,123765,0,1747262360,13857.229902379993,64.76240117999987,53031.868269360006 2025-05-14,22:39:22.000,134,11114389,123725,0,1747262361,13857.283792859998,64.72715553000307,53031.85429512 2025-05-14,22:39:23.000,134,11114343,123645,0,1747262362,13857.324210719999,64.70600813999772,53031.8822436 2025-05-14,22:39:24.000,134,11114262,123525,0,1747262363,13857.371364889994,64.691909879999,53031.83333376 2025-05-14,22:39:25.000,134,11114350,123844,0,1747262364,13857.445464299999,64.67781162000028,53031.84032088001 2025-05-14,22:39:26.000,134,11114342,123525,0,1747262365,13857.49935477999,64.70600813999772,53031.89621784 2025-05-14,22:39:27.000,134,11114387,123365,0,1747262366,13857.533036329995,64.68486074999964,53031.85429512 2025-05-14,22:39:28.000,134,11114366,123565,0,1747262367,13857.58019049999,64.74830292000115,53031.91019208001 2025-05-14,22:39:29.000,134,11114337,123485,0,1747262368,13857.62734467,64.76240117999987,53031.90320496 2025-05-14,22:39:30.000,134,11114282,123565,0,1747262369,13857.60713574,64.77649943999859,53031.87525648 2025-05-14,22:39:31.000,134,11114372,123685,0,1747262370,13857.62060835999,64.86108899999817,53031.91019208001 2025-05-14,22:39:32.000,134,11114345,123525,0,1747262371,13857.58692681,64.9033837800016,53031.93115344 2025-05-14,22:39:33.000,134,11114338,123325,0,1747262372,13857.56671788,64.96682595000311,53031.92416632 2025-05-14,22:39:34.000,134,11114323,123245,0,1747262373,13857.53977263999,65.02321898999799,53031.93814056001 2025-05-14,22:39:35.000,134,11114349,123405,0,1747262374,13857.50609109,65.0514155100027,53031.87525648 2025-05-14,22:39:36.000,134,11114330,123445,0,1747262375,13857.465673229999,65.0866611599995,53031.8822436 2025-05-14,22:39:37.000,134,11114404,123165,0,1747262376,13857.431991679994,65.09371028999885,53031.917179200005 2025-05-14,22:39:38.000,134,11114330,123405,0,1747262377,13857.431991679994,65.10780855000485,53031.87525648 2025-05-14,22:39:39.000,134,11114348,123525,0,1747262378,13857.425255369999,65.15715246000036,53031.90320496 2025-05-14,22:39:40.000,134,11114311,123365,0,1747262379,13857.465673229999,65.15715246000036,53031.868269360006 2025-05-14,22:39:41.000,134,11114347,123205,0,1747262380,13857.492618469994,65.150103330001,53031.86128224001 2025-05-14,22:39:42.000,134,11114372,123205,0,1747262381,13857.49935477999,65.10780855000485,53031.85429512 2025-05-14,22:39:43.000,134,11114303,123405,0,1747262382,13857.553245259995,65.10075941999821,53031.89621784 2025-05-14,22:39:44.000,134,11114299,123045,0,1747262383,13857.62060835999,65.05846464000206,53031.89621784 2025-05-14,22:39:45.000,134,11114367,123405,0,1747262384,13857.68123514999,65.03731725000398,53031.86128224001 2025-05-14,22:39:46.000,134,11114298,123725,0,1747262385,13857.70144407999,65.0866611599995,53031.8822436 2025-05-14,22:39:47.000,134,11114418,123285,0,1747262386,13857.72165300999,65.04436638000334,53031.85429512 2025-05-14,22:39:48.000,134,11114306,123725,0,1747262387,13857.80248872999,65.03731725000398,53031.89621784 2025-05-14,22:39:49.000,134,11114321,123685,0,1747262388,13857.863115519991,65.05846464000206,53031.91019208001 2025-05-14,22:39:50.000,134,11114358,123445,0,1747262389,13857.923742309991,65.07256290000078,53031.89621784 2025-05-14,22:39:51.000,134,11114369,123645,0,1747262390,13857.930478620001,65.09371028999885,53031.93115344 2025-05-14,22:39:52.000,134,11114281,123925,0,1747262391,13858.031523270001,65.12895594000292,53031.9521148 2025-05-14,22:39:53.000,134,11114370,123685,0,1747262392,13858.024786959992,65.150103330001,53031.966089040005 2025-05-14,22:39:54.000,134,11114333,123844,0,1747262393,13857.997841719996,65.19944724000379,53031.9521148 2025-05-14,22:39:55.000,134,11114345,123765,0,1747262394,13858.071941130002,65.19944724000379,53031.9521148 2025-05-14,22:39:56.000,134,11114311,123685,0,1747262395,13858.058468509997,65.22059463000187,53031.94512768 2025-05-14,22:39:57.000,134,11114353,123965,0,1747262396,13858.058468509997,65.22059463000187,53032.014998880004 2025-05-14,22:39:58.000,134,11114369,123965,0,1747262397,13858.092150060002,65.19239811000443,53031.94512768 2025-05-14,22:39:59.000,134,11114330,124245,0,1747262398,13858.112358990002,65.19239811000443,53032.035960240006 2025-05-14,22:40:00.000,134,11114301,124045,0,1747262399,13858.166249469992,65.22764376000123,53032.02897312001 2025-05-14,22:40:01.000,134,11114302,124325,0,1747262400,13858.206667329992,65.22059463000187,53032.07788296001 2025-05-14,22:40:02.000,134,11114336,124165,0,1747262401,13858.247085189993,65.28403680000338,53032.07089584 2025-05-14,22:40:03.000,134,11114336,124405,0,1747262402,13858.300975669998,65.35452810000425,53032.06390872 2025-05-14,22:40:04.000,134,11114274,123844,0,1747262403,13858.300975669998,65.37567549000232,53032.06390872 2025-05-14,22:40:05.000,134,11114310,124325,0,1747262404,13858.341393529998,65.38977375000104,53032.06390872 2025-05-14,22:40:06.000,134,11114325,124165,0,1747262405,13858.395284009988,65.48141243999999,53032.1617284 2025-05-14,22:40:07.000,134,11114350,124285,0,1747262406,13858.455910799988,65.53780548000213,53032.182689760004 2025-05-14,22:40:08.000,134,11114323,124285,0,1747262407,13858.496328659989,65.59419852000428,53032.14775416001 2025-05-14,22:40:09.000,134,11114344,124485,0,1747262408,13858.516537589989,65.62944417000108,53032.19666400001 2025-05-14,22:40:10.000,134,11114348,124605,0,1747262409,13858.496328659989,65.6435424299998,53032.17570264001 2025-05-14,22:40:11.000,134,11114308,124485,0,1747262410,13858.604109619999,65.67173895000451,53032.25954808 2025-05-14,22:40:12.000,134,11114302,124085,0,1747262411,13858.583900689999,65.67878808000387,53032.21762536 2025-05-14,22:40:13.000,134,11114362,124605,0,1747262412,13858.577164379989,65.72108286000002,53032.15474128001 2025-05-14,22:40:14.000,134,11114308,124445,0,1747262413,13858.604109619999,65.7422302499981,53032.19666400001 2025-05-14,22:40:15.000,134,11114335,124365,0,1747262414,13858.577164379989,65.73518111999874,53032.203651120006 2025-05-14,22:40:16.000,134,11114299,124405,0,1747262415,13858.556955449989,65.71403373000066,53032.16871552 2025-05-14,22:40:17.000,134,11114315,124805,0,1747262416,13858.543482829999,65.7422302499981,53032.252560960005 2025-05-14,22:40:18.000,134,11114395,124405,0,1747262417,13858.543482829999,65.7069846000013,53032.2665352 2025-05-14,22:40:19.000,134,11114290,124645,0,1747262418,13858.523273899998,65.72108286000002,53032.2665352 2025-05-14,22:40:20.000,134,11114322,124525,0,1747262419,13858.556955449989,65.67878808000387,53032.25954808 2025-05-14,22:40:21.000,134,11114346,124525,0,1747262420,13858.536746519989,65.69288634000259,53032.30845792 2025-05-14,22:40:22.000,134,11114325,124205,0,1747262421,13858.523273899998,65.69288634000259,53032.28749656 2025-05-14,22:40:23.000,134,11114357,124685,0,1747262422,13858.550219139994,65.7563285100041,53032.31544504001 2025-05-14,22:40:24.000,134,11114311,124605,0,1747262423,13858.530010209994,65.73518111999874,53032.32243216001 2025-05-14,22:40:25.000,134,11114303,124645,0,1747262424,13858.556955449989,65.7563285100041,53032.30845792 2025-05-14,22:40:26.000,134,11114269,124445,0,1747262425,13858.543482829999,65.77042677000281,53032.350380640004 2025-05-14,22:40:27.000,134,11114344,123965,0,1747262426,13858.577164379989,65.84091807000368,53032.32941928 2025-05-14,22:40:28.000,134,11114392,123925,0,1747262427,13858.604109619999,65.8550163300024,53032.34339352001 2025-05-14,22:40:29.000,134,11114346,123844,0,1747262428,13858.631054859994,65.87616372000048,53032.39929048 2025-05-14,22:40:30.000,134,11114340,123765,0,1747262429,13858.68494534,65.88321284999984,53032.350380640004 2025-05-14,22:40:31.000,134,11114336,123605,0,1747262430,13858.70515427,65.94665502000134,53032.37832912 2025-05-14,22:40:32.000,134,11114333,123565,0,1747262431,13858.752308439995,65.98894980000478,53032.34339352001 2025-05-14,22:40:33.000,134,11114380,122965,0,1747262432,13858.84661678,65.98894980000478,53032.43422608 2025-05-14,22:40:34.000,134,11114310,123165,0,1747262433,13858.853353089995,65.94665502000134,53032.43422608 2025-05-14,22:40:35.000,134,11114338,123405,0,1747262434,13858.88703464,65.98190066999814,53032.39929048 2025-05-14,22:40:36.000,134,11114343,123285,0,1747262435,13858.92071618999,65.96780240999942,53032.44121320001 2025-05-14,22:40:37.000,134,11114373,123205,0,1747262436,13858.90050725999,65.96075328000006,53032.49012304001 2025-05-14,22:40:38.000,134,11114338,122885,0,1747262437,13858.94092511999,65.98190066999814,53032.4761488 2025-05-14,22:40:39.000,134,11114337,123205,0,1747262438,13858.92071618999,65.98894980000478,53032.51108440001 2025-05-14,22:40:40.000,134,11114325,123485,0,1747262439,13858.934188809995,65.93960589000199,53032.52505864 2025-05-14,22:40:41.000,134,11114306,123525,0,1747262440,13858.934188809995,65.9537041500007,53032.55999424001 2025-05-14,22:40:42.000,134,11114391,123844,0,1747262441,13858.954397739995,65.93960589000199,53032.587942720005 2025-05-14,22:40:43.000,134,11114328,123605,0,1747262442,13858.94092511999,65.94665502000134,53032.60890408001 2025-05-14,22:40:44.000,134,11114312,123805,0,1747262443,13858.913979879995,65.9537041500007,53032.587942720005 2025-05-14,22:40:45.000,134,11114334,123685,0,1747262444,13858.9274525,65.90436023999791,53032.52505864 2025-05-14,22:40:46.000,134,11114333,123805,0,1747262445,13858.94092511999,65.90436023999791,53032.539032880006 2025-05-14,22:40:47.000,134,11114395,123725,0,1747262446,13858.94092511999,65.91845850000391,53032.587942720005 2025-05-14,22:40:48.000,134,11114331,124005,0,1747262447,13858.96113404999,65.89731110999855,53032.587942720005 2025-05-14,22:40:49.000,134,11114342,124125,0,1747262448,13858.974606669995,65.90436023999791,53032.55300712 2025-05-14,22:40:50.000,134,11114345,124125,0,1747262449,13858.94766143,65.92550763000327,53032.59492984 2025-05-14,22:40:51.000,134,11114292,124285,0,1747262450,13858.94092511999,65.8550163300024,53032.64383968 2025-05-14,22:40:52.000,134,11114344,124485,0,1747262451,13858.994815599995,65.88321284999984,53032.62986544001 2025-05-14,22:40:53.000,134,11114399,124205,0,1747262452,13858.96113404999,65.87616372000048,53032.60191696 2025-05-14,22:40:54.000,134,11114300,124285,0,1747262453,13858.92071618999,65.89731110999855,53032.62986544001 2025-05-14,22:40:55.000,134,11114275,124605,0,1747262454,13858.94766143,65.91845850000391,53032.60890408001 2025-05-14,22:40:56.000,134,11114331,124805,0,1747262455,13858.974606669995,65.91140937000455,53032.67877528001 2025-05-14,22:40:57.000,134,11114355,124645,0,1747262456,13858.94766143,65.89731110999855,53032.60890408001 2025-05-14,22:40:58.000,134,11114301,124485,0,1747262457,13858.98807929,65.87616372000048,53032.685762400004 2025-05-14,22:40:59.000,134,11114297,124445,0,1747262458,13858.98807929,65.8902619799992,53032.69973664001 2025-05-14,22:41:00.000,134,11114347,124405,0,1747262459,13859.00155190999,65.8550163300024,53032.67178816 2025-05-14,22:41:01.000,134,11114352,124485,0,1747262460,13859.04196976999,65.86206546000176,53032.67178816 2025-05-14,22:41:02.000,134,11114365,124205,0,1747262461,13859.04196976999,65.87616372000048,53032.6158912 2025-05-14,22:41:03.000,134,11114346,124485,0,1747262462,13859.06217869999,65.84796720000304,53032.65781392001 2025-05-14,22:41:04.000,134,11114316,124045,0,1747262463,13859.035233459996,65.82681980999769,53032.62287832 2025-05-14,22:41:05.000,134,11114326,124325,0,1747262464,13859.06891501,65.84796720000304,53032.66480104 2025-05-14,22:41:06.000,134,11114303,124245,0,1747262465,13859.08912394,65.86206546000176,53032.685762400004 2025-05-14,22:41:07.000,134,11114366,124285,0,1747262466,13859.102596559991,65.81977067999833,53032.69274952 2025-05-14,22:41:08.000,134,11114293,124405,0,1747262467,13859.169959660001,65.80567241999961,53032.76262072 2025-05-14,22:41:09.000,134,11114303,124165,0,1747262468,13859.149750730001,65.77747590000217,53032.706723760006 2025-05-14,22:41:10.000,134,11114363,124245,0,1747262469,13859.190168590001,65.76337764000345,53032.71371088 2025-05-14,22:41:11.000,134,11114290,124005,0,1747262470,13859.183432279991,65.77042677000281,53032.71371088 2025-05-14,22:41:12.000,134,11114296,123965,0,1747262471,13859.163223349991,65.77747590000217,53032.685762400004 2025-05-14,22:41:13.000,134,11114353,124125,0,1747262472,13859.136278109996,65.79862329000025,53032.72768512001 2025-05-14,22:41:14.000,134,11114301,123965,0,1747262473,13859.1295418,65.81977067999833,53032.67877528001 2025-05-14,22:41:15.000,134,11114297,123725,0,1747262474,13859.143014419991,65.81272154999897,53032.706723760006 2025-05-14,22:41:16.000,134,11114348,123805,0,1747262475,13859.149750730001,65.83386894000432,53032.74864648001 2025-05-14,22:41:17.000,134,11114327,123965,0,1747262476,13859.156487039996,65.84091807000368,53032.79755632001 2025-05-14,22:41:18.000,134,11114332,123525,0,1747262477,13859.169959660001,65.87616372000048,53032.77659496001 2025-05-14,22:41:19.000,134,11114307,123565,0,1747262478,13859.10933287,65.89731110999855,53032.74864648001 2025-05-14,22:41:20.000,134,11114338,123445,0,1747262479,13859.143014419991,65.87616372000048,53032.7905692 2025-05-14,22:41:21.000,134,11114298,123325,0,1747262480,13859.176695969996,65.92550763000327,53032.804543440005 2025-05-14,22:41:22.000,134,11114302,123645,0,1747262481,13859.10933287,65.94665502000134,53032.78358208 2025-05-14,22:41:23.000,134,11114274,123285,0,1747262482,13859.122805489991,65.96075328000006,53032.755633600005 2025-05-14,22:41:24.000,134,11114331,123325,0,1747262483,13859.102596559991,65.94665502000134,53032.7905692 2025-05-14,22:41:25.000,134,11114293,123445,0,1747262484,13859.116069179996,65.97485153999878,53032.74864648001 2025-05-14,22:41:26.000,134,11114332,123285,0,1747262485,13859.143014419991,65.96075328000006,53032.74165936 2025-05-14,22:41:27.000,134,11114322,123125,0,1747262486,13859.196904899996,65.94665502000134,53032.74864648001 2025-05-14,22:41:28.000,134,11114308,123245,0,1747262487,13859.210377520001,65.91140937000455,53032.755633600005 2025-05-14,22:41:29.000,134,11114339,123125,0,1747262488,13859.237322759996,65.98190066999814,53032.69973664001 2025-05-14,22:41:30.000,134,11114341,123245,0,1747262489,13859.264267999992,65.91845850000391,53032.64383968 2025-05-14,22:41:31.000,134,11114309,123525,0,1747262490,13859.203641209991,65.90436023999791,53032.66480104 2025-05-14,22:41:32.000,134,11114300,123525,0,1747262491,13859.250795380001,65.89731110999855,53032.685762400004 2025-05-14,22:41:33.000,134,11114257,123725,0,1747262492,13859.271004310001,65.88321284999984,53032.67877528001 2025-05-14,22:41:34.000,134,11114328,123685,0,1747262493,13859.304685859992,65.86206546000176,53032.685762400004 2025-05-14,22:41:35.000,134,11114290,123645,0,1747262494,13859.291213240002,65.83386894000432,53032.69973664001 2025-05-14,22:41:36.000,134,11114283,123645,0,1747262495,13859.324894789992,65.81977067999833,53032.65781392001 2025-05-14,22:41:37.000,134,11114305,123725,0,1747262496,13859.398994199997,65.76337764000345,53032.67877528001 2025-05-14,22:41:38.000,134,11114273,123645,0,1747262497,13859.372048960002,65.78452503000153,53032.66480104 2025-05-14,22:41:39.000,134,11114309,124005,0,1747262498,13859.412466820002,65.7563285100041,53032.685762400004 2025-05-14,22:41:40.000,134,11114286,124005,0,1747262499,13859.466357299993,65.73518111999874,53032.69274952 2025-05-14,22:41:41.000,134,11114293,124125,0,1747262500,13859.473093610002,65.72108286000002,53032.71371088 2025-05-14,22:41:42.000,134,11114263,124045,0,1747262501,13859.466357299993,65.7422302499981,53032.74864648001 2025-05-14,22:41:43.000,134,11114353,124125,0,1747262502,13859.540456709998,65.72813198999938,53032.74165936 2025-05-14,22:41:44.000,134,11114302,124485,0,1747262503,13859.574138259988,65.74927938000474,53032.73467224 2025-05-14,22:41:45.000,134,11114318,124085,0,1747262504,13859.621292429998,65.7422302499981,53032.78358208 2025-05-14,22:41:46.000,134,11114274,124245,0,1747262505,13859.695391839989,65.81977067999833,53032.804543440005 2025-05-14,22:41:47.000,134,11114307,124205,0,1747262506,13859.708864459993,65.79862329000025,53032.81153056 2025-05-14,22:41:48.000,134,11114286,124325,0,1747262507,13859.796436489989,65.8550163300024,53032.804543440005 2025-05-14,22:41:49.000,134,11114319,124285,0,1747262508,13859.776227559989,65.84091807000368,53032.81851768001 2025-05-14,22:41:50.000,134,11114312,124525,0,1747262509,13859.850326969994,65.84091807000368,53032.804543440005 2025-05-14,22:41:51.000,134,11114289,124605,0,1747262510,13859.843590659999,65.89731110999855,53032.7905692 2025-05-14,22:41:52.000,134,11114342,124445,0,1747262511,13859.850326969994,65.88321284999984,53032.81153056 2025-05-14,22:41:53.000,134,11114313,124605,0,1747262512,13859.890744829994,65.90436023999791,53032.81153056 2025-05-14,22:41:54.000,134,11114293,124445,0,1747262513,13859.89748113999,65.87616372000048,53032.81851768001 2025-05-14,22:41:55.000,134,11114284,124485,0,1747262514,13859.92442638,65.89731110999855,53032.81851768001 2025-05-14,22:41:56.000,134,11114336,124245,0,1747262515,13859.95810792999,65.90436023999791,53032.83249192 2025-05-14,22:41:57.000,134,11114293,124285,0,1747262516,13859.96484424,65.89731110999855,53032.90236312 2025-05-14,22:41:58.000,134,11114345,124325,0,1747262517,13859.97831685999,65.89731110999855,53032.88838888 2025-05-14,22:41:59.000,134,11114281,124125,0,1747262518,13859.96484424,65.8902619799992,53032.93729872 2025-05-14,22:42:00.000,134,11114334,124365,0,1747262519,13859.97831685999,65.91140937000455,53032.98620856001 2025-05-14,22:42:01.000,134,11114281,124205,0,1747262520,13860.011998409995,65.8902619799992,53032.88140176 2025-05-14,22:42:02.000,134,11114265,124285,0,1747262521,13859.99852578999,65.88321284999984,53032.91633736001 2025-05-14,22:42:03.000,134,11114335,124085,0,1747262522,13860.03894364999,65.91845850000391,53032.94428584001 2025-05-14,22:42:04.000,134,11114308,123885,0,1747262523,13860.072625199995,65.91845850000391,53032.97922144 2025-05-14,22:42:05.000,134,11114270,124005,0,1747262524,13860.08609782,65.8550163300024,53032.94428584001 2025-05-14,22:42:06.000,134,11114318,123645,0,1747262525,13860.10630675,65.84796720000304,53032.972234320005 2025-05-14,22:42:07.000,134,11114280,123485,0,1747262526,13860.11977936999,65.81977067999833,53032.97922144 2025-05-14,22:42:08.000,134,11114333,123805,0,1747262527,13860.12651568,65.83386894000432,53033.042105520006 2025-05-14,22:42:09.000,134,11114299,123685,0,1747262528,13860.14672461,65.82681980999769,53032.94428584001 2025-05-14,22:42:10.000,134,11114297,123685,0,1747262529,13860.18714247,65.83386894000432,53033.021144160004 2025-05-14,22:42:11.000,134,11114283,123445,0,1747262530,13860.22082401999,65.88321284999984,53032.98620856001 2025-05-14,22:42:12.000,134,11114257,123725,0,1747262531,13860.24103294999,65.87616372000048,53033.00716992 2025-05-14,22:42:13.000,134,11114267,123525,0,1747262532,13860.335341289996,65.93255676000263,53033.00716992 2025-05-14,22:42:14.000,134,11114303,123365,0,1747262533,13860.30839605,65.91845850000391,53032.94428584001 2025-05-14,22:42:15.000,134,11114291,123045,0,1747262534,13860.375759149996,65.8902619799992,53032.972234320005 2025-05-14,22:42:16.000,134,11114292,123045,0,1747262535,13860.369022840001,65.8902619799992,53032.972234320005 2025-05-14,22:42:17.000,134,11114309,123205,0,1747262536,13860.436385939996,65.90436023999791,53033.03511840001 2025-05-14,22:42:18.000,134,11114300,123245,0,1747262537,13860.436385939996,65.87616372000048,53033.070054 2025-05-14,22:42:19.000,134,11114285,123205,0,1747262538,13860.436385939996,65.91845850000391,53033.042105520006 2025-05-14,22:42:20.000,134,11114322,123205,0,1747262539,13860.476803799997,65.91140937000455,53033.08402824001 2025-05-14,22:42:21.000,134,11114283,123005,0,1747262540,13860.510485350002,65.92550763000327,53033.16088656001 2025-05-14,22:42:22.000,134,11114278,123445,0,1747262541,13860.483540109992,65.89731110999855,53033.13293808001 2025-05-14,22:42:23.000,134,11114295,123605,0,1747262542,13860.571112140002,65.89731110999855,53033.14691232 2025-05-14,22:42:24.000,134,11114302,123685,0,1747262543,13860.577848449997,65.86206546000176,53033.21678352 2025-05-14,22:42:25.000,134,11114269,123565,0,1747262544,13860.638475239997,65.87616372000048,53033.33556456 2025-05-14,22:42:26.000,134,11114290,123525,0,1747262545,13860.598057379997,65.86911459000112,53033.30062896001 2025-05-14,22:42:27.000,134,11114307,123525,0,1747262546,13860.604793689992,65.86911459000112,53033.33556456 2025-05-14,22:42:28.000,134,11114300,123405,0,1747262547,13860.651947860002,65.84796720000304,53033.36351304 2025-05-14,22:42:29.000,134,11114346,123685,0,1747262548,13860.678893099997,65.8550163300024,53033.33556456 2025-05-14,22:42:30.000,134,11114262,123805,0,1747262549,13860.712574650002,65.84796720000304,53033.39844864001 2025-05-14,22:42:31.000,134,11114266,123805,0,1747262550,13860.685629409993,65.87616372000048,53033.39146152 2025-05-14,22:42:32.000,134,11114279,123844,0,1747262551,13860.766465129993,65.87616372000048,53033.39844864001 2025-05-14,22:42:33.000,134,11114325,123605,0,1747262552,13860.746256199993,65.8550163300024,53033.34255168 2025-05-14,22:42:34.000,134,11114265,123885,0,1747262553,13860.813619299988,65.81977067999833,53033.377487280006 2025-05-14,22:42:35.000,134,11114331,123885,0,1747262554,13860.833828229988,65.83386894000432,53033.39844864001 2025-05-14,22:42:36.000,134,11114301,124045,0,1747262555,13860.827091919993,65.80567241999961,53033.41242288 2025-05-14,22:42:37.000,134,11114344,124005,0,1747262556,13860.827091919993,65.81977067999833,53033.37050016001 2025-05-14,22:42:38.000,134,11114271,123965,0,1747262557,13860.827091919993,65.84091807000368,53033.4543456 2025-05-14,22:42:39.000,134,11114258,123685,0,1747262558,13860.847300849993,65.83386894000432,53033.41941000001 2025-05-14,22:42:40.000,134,11114318,124245,0,1747262559,13860.854037159988,65.84091807000368,53033.44037136 2025-05-14,22:42:41.000,134,11114292,123925,0,1747262560,13860.894455019989,65.80567241999961,53033.4543456 2025-05-14,22:42:42.000,134,11114325,124045,0,1747262561,13860.867509779993,65.82681980999769,53033.44037136 2025-05-14,22:42:43.000,134,11114296,124005,0,1747262562,13860.894455019989,65.82681980999769,53033.426397120005 2025-05-14,22:42:44.000,134,11114270,124005,0,1747262563,13860.880982399998,65.77747590000217,53033.426397120005 2025-05-14,22:42:45.000,134,11114272,124205,0,1747262564,13860.901191329998,65.82681980999769,53033.46831984001 2025-05-14,22:42:46.000,134,11114317,124205,0,1747262565,13860.887718709993,65.79862329000025,53033.50325544 2025-05-14,22:42:47.000,134,11114310,124245,0,1747262566,13860.894455019989,65.81977067999833,53033.524216800004 2025-05-14,22:42:48.000,134,11114247,124325,0,1747262567,13860.894455019989,65.82681980999769,53033.50325544 2025-05-14,22:42:49.000,134,11114316,124285,0,1747262568,13860.914663949989,65.81272154999897,53033.475306960005 2025-05-14,22:42:50.000,134,11114274,124085,0,1747262569,13860.914663949989,65.79862329000025,53033.51024256 2025-05-14,22:42:51.000,134,11114273,124365,0,1747262570,13860.907927639993,65.79157416000089,53033.51722968001 2025-05-14,22:42:52.000,134,11114310,124485,0,1747262571,13860.975290739989,65.7563285100041,53033.57312664 2025-05-14,22:42:53.000,134,11114307,124325,0,1747262572,13860.995499669989,65.77042677000281,53033.545178160006 2025-05-14,22:42:54.000,134,11114265,124445,0,1747262573,13860.968554429994,65.7069846000013,53033.5591524 2025-05-14,22:42:55.000,134,11114262,124365,0,1747262574,13860.955081809989,65.72108286000002,53033.60107512 2025-05-14,22:42:56.000,134,11114297,124565,0,1747262575,13861.015708599989,65.67878808000387,53033.60107512 2025-05-14,22:42:57.000,134,11114305,124405,0,1747262576,13861.049390149994,65.67878808000387,53033.67094632 2025-05-14,22:42:58.000,134,11114283,124325,0,1747262577,13861.029181219994,65.66468981999788,53033.67094632 2025-05-14,22:42:59.000,134,11114305,124245,0,1747262578,13861.029181219994,65.65764068999852,53033.594088000005 2025-05-14,22:43:00.000,134,11114322,124405,0,1747262579,13861.069599079994,65.65059155999916,53033.594088000005 2025-05-14,22:43:01.000,134,11114270,124645,0,1747262580,13861.110016939994,65.62239504000172,53033.642997840005 2025-05-14,22:43:02.000,134,11114300,124365,0,1747262581,13861.083071699999,65.60124765000364,53033.65697208001 2025-05-14,22:43:03.000,134,11114309,124045,0,1747262582,13861.09654431999,65.58010025999829,53033.68492056001 2025-05-14,22:43:04.000,134,11114266,124325,0,1747262583,13861.083071699999,65.55895287000021,53033.73383040001 2025-05-14,22:43:05.000,134,11114308,124125,0,1747262584,13861.110016939994,65.5448546100015,53033.74081752 2025-05-14,22:43:06.000,134,11114336,124325,0,1747262585,13861.07633538999,65.53075635000278,53033.78274024001 2025-05-14,22:43:07.000,134,11114268,124085,0,1747262586,13861.103280629999,65.5096089600047,53033.691907680004 2025-05-14,22:43:08.000,134,11114263,124285,0,1747262587,13861.03591752999,65.46731418000127,53033.72684328 2025-05-14,22:43:09.000,134,11114299,124405,0,1747262588,13861.062862769999,65.43911766000383,53033.74081752 2025-05-14,22:43:10.000,134,11114294,124325,0,1747262589,13861.042653839999,65.43206853000447,53033.71985616 2025-05-14,22:43:11.000,134,11114294,124485,0,1747262590,13860.975290739989,65.43206853000447,53033.71985616 2025-05-14,22:43:12.000,134,11114304,124325,0,1747262591,13860.995499669989,65.42501939999784,53033.70588192001 2025-05-14,22:43:13.000,134,11114285,124285,0,1747262592,13861.002235979999,65.37567549000232,53033.74081752 2025-05-14,22:43:14.000,134,11114277,124405,0,1747262593,13860.995499669989,65.42501939999784,53033.68492056001 2025-05-14,22:43:15.000,134,11114302,124485,0,1747262594,13860.975290739989,65.31223332000081,53033.75479176001 2025-05-14,22:43:16.000,134,11114285,124365,0,1747262595,13860.948345499994,65.33338070999889,53033.78274024001 2025-05-14,22:43:17.000,134,11114286,124285,0,1747262596,13860.941609189998,65.31928245000017,53033.79671448 2025-05-14,22:43:18.000,134,11114271,124565,0,1747262597,13860.934872879989,65.28403680000338,53033.79671448 2025-05-14,22:43:19.000,134,11114295,124285,0,1747262598,13860.914663949989,65.27698767000402,53033.78274024001 2025-05-14,22:43:20.000,134,11114286,124485,0,1747262599,13860.867509779993,65.24174201999995,53033.761778880005 2025-05-14,22:43:21.000,134,11114317,124365,0,1747262600,13860.874246089988,65.26288940999802,53033.78274024001 2025-05-14,22:43:22.000,134,11114291,124485,0,1747262601,13860.854037159988,65.22059463000187,53033.77575312 2025-05-14,22:43:23.000,134,11114304,124565,0,1747262602,13860.847300849993,65.19239811000443,53033.82466296001 2025-05-14,22:43:24.000,134,11114244,124285,0,1747262603,13860.786674059993,65.13600507000228,53033.82466296001 2025-05-14,22:43:25.000,134,11114300,124205,0,1747262604,13860.779937749998,65.12895594000292,53033.77575312 2025-05-14,22:43:26.000,134,11114315,124085,0,1747262605,13860.800146679998,65.10780855000485,53033.8386372 2025-05-14,22:43:27.000,134,11114348,124485,0,1747262606,13860.786674059993,65.10075941999821,53033.8386372 2025-05-14,22:43:28.000,134,11114310,123925,0,1747262607,13860.773201440003,65.07256290000078,53033.859598560004 2025-05-14,22:43:29.000,134,11114260,124445,0,1747262608,13860.759728819998,65.06551377000142,53033.86658568 2025-05-14,22:43:30.000,134,11114290,124405,0,1747262609,13860.766465129993,65.03026812000462,53033.8386372 2025-05-14,22:43:31.000,134,11114223,124525,0,1747262610,13860.739519889998,64.98797334000119,53033.88754704 2025-05-14,22:43:32.000,134,11114244,124405,0,1747262611,13860.739519889998,64.96682595000311,53033.859598560004 2025-05-14,22:43:33.000,134,11114311,124285,0,1747262612,13860.719310959998,64.97387508000247,53033.88754704 2025-05-14,22:43:34.000,134,11114236,124325,0,1747262613,13860.692365720002,64.98092421000183,53033.9085084 2025-05-14,22:43:35.000,134,11114280,124285,0,1747262614,13860.651947860002,64.96682595000311,53033.90152128001 2025-05-14,22:43:36.000,134,11114316,123925,0,1747262615,13860.658684169997,64.9033837800016,53033.84562432 2025-05-14,22:43:37.000,134,11114260,124365,0,1747262616,13860.618266309997,64.93158029999904,53033.880559920006 2025-05-14,22:43:38.000,134,11114288,124325,0,1747262617,13860.577848449997,64.89633465000225,53033.859598560004 2025-05-14,22:43:39.000,134,11114328,124605,0,1747262618,13860.517221659997,64.86813813000481,53033.81767584 2025-05-14,22:43:40.000,134,11114301,124285,0,1747262619,13860.429649630001,64.86813813000481,53033.83165008001 2025-05-14,22:43:41.000,134,11114237,124125,0,1747262620,13860.436385939996,64.83289248000074,53033.79671448 2025-05-14,22:43:42.000,134,11114274,124205,0,1747262621,13860.342077599991,64.82584335000138,53033.79671448 2025-05-14,22:43:43.000,134,11114318,124285,0,1747262622,13860.28818712,64.79764683000394,53033.78972736 2025-05-14,22:43:44.000,134,11114318,124645,0,1747262623,13860.214087709996,64.76240117999987,53033.75479176001 2025-05-14,22:43:45.000,134,11114264,124645,0,1747262624,13860.20061508999,64.73420466000243,53033.768766 2025-05-14,22:43:46.000,134,11114287,124205,0,1747262625,13860.16693354,64.72715553000307,53033.78274024001 2025-05-14,22:43:47.000,134,11114257,124285,0,1747262626,13860.12651568,64.72715553000307,53033.768766 2025-05-14,22:43:48.000,134,11114234,124365,0,1747262627,13860.04567996,64.70600813999772,53033.72684328 2025-05-14,22:43:49.000,134,11114250,124285,0,1747262628,13860.02547103,64.64961510000285,53033.72684328 2025-05-14,22:43:50.000,134,11114250,124725,0,1747262629,13859.98505317,64.64256597000349,53033.761778880005 2025-05-14,22:43:51.000,134,11114278,124365,0,1747262630,13859.951371619994,64.62141857999814,53033.77575312 2025-05-14,22:43:52.000,134,11114334,124285,0,1747262631,13859.971580549995,64.56502554000326,53033.6988948 2025-05-14,22:43:53.000,134,11114271,124565,0,1747262632,13859.931162689994,64.56502554000326,53033.67793344 2025-05-14,22:43:54.000,134,11114313,124605,0,1747262633,13859.91769006999,64.52977988999919,53033.62203648 2025-05-14,22:43:55.000,134,11114304,124485,0,1747262634,13859.863799589999,64.54387814999791,53033.74081752 2025-05-14,22:43:56.000,134,11114275,124485,0,1747262635,13859.83685434999,64.52273075999983,53033.68492056001 2025-05-14,22:43:57.000,134,11114294,124285,0,1747262636,13859.789700179994,64.4945342400024,53033.65697208001 2025-05-14,22:43:58.000,134,11114245,124485,0,1747262637,13859.756018629989,64.48748511000304,53033.67094632 2025-05-14,22:43:59.000,134,11114319,124245,0,1747262638,13859.749282319994,64.48043598000368,53033.642997840005 2025-05-14,22:44:00.000,134,11114306,124605,0,1747262639,13859.722337079998,64.45223945999896,53033.62203648 2025-05-14,22:44:01.000,134,11114259,124325,0,1747262640,13859.695391839989,64.39584642000409,53033.60107512 2025-05-14,22:44:02.000,134,11114343,124525,0,1747262641,13859.675182909989,64.3817481599981,53033.61504936001 2025-05-14,22:44:03.000,134,11114316,123965,0,1747262642,13859.648237669993,64.36060077000002,53033.60806224 2025-05-14,22:44:04.000,134,11114298,124125,0,1747262643,13859.648237669993,64.37469902999874,53033.60107512 2025-05-14,22:44:05.000,134,11114279,124085,0,1747262644,13859.594347189988,64.35355164000066,53033.58011376 2025-05-14,22:44:06.000,134,11114260,124165,0,1747262645,13859.540456709998,64.31830599000386,53033.55216528 2025-05-14,22:44:07.000,134,11114226,124005,0,1747262646,13859.493302540002,64.29010946999915,53033.51024256 2025-05-14,22:44:08.000,134,11114281,123965,0,1747262647,13859.452884680002,64.26896208000107,53033.53120392 2025-05-14,22:44:09.000,134,11114257,124005,0,1747262648,13859.500038849998,64.21256903999893,53033.48229408 2025-05-14,22:44:10.000,134,11114252,124045,0,1747262649,13859.419203129997,64.19142165000085,53033.50325544 2025-05-14,22:44:11.000,134,11114268,123765,0,1747262650,13859.405730509992,64.16322513000341,53033.50325544 2025-05-14,22:44:12.000,134,11114281,123925,0,1747262651,13859.405730509992,64.16322513000341,53033.48928120001 2025-05-14,22:44:13.000,134,11114251,124045,0,1747262652,13859.439412059997,64.16322513000341,53033.46831984001 2025-05-14,22:44:14.000,134,11114295,124165,0,1747262653,13859.452884680002,64.1491268700047,53033.43338424 2025-05-14,22:44:15.000,134,11114309,124005,0,1747262654,13859.452884680002,64.11388122000062,53033.46133272 2025-05-14,22:44:16.000,134,11114294,124245,0,1747262655,13859.466357299993,64.09273383000254,53033.44735848001 2025-05-14,22:44:17.000,134,11114250,123925,0,1747262656,13859.506775159993,64.0997829600019,53033.46133272 2025-05-14,22:44:18.000,134,11114285,124005,0,1747262657,13859.520247779998,64.09273383000254,53033.46831984001 2025-05-14,22:44:19.000,134,11114268,123685,0,1747262658,13859.533720400002,64.12797947999934,53033.40543576 2025-05-14,22:44:20.000,134,11114293,124045,0,1747262659,13859.547193019993,64.07158644000447,53033.3844744 2025-05-14,22:44:21.000,134,11114295,123805,0,1747262660,13859.601083499998,64.07863557000383,53033.40543576 2025-05-14,22:44:22.000,134,11114320,123844,0,1747262661,13859.560665639998,64.07158644000447,53033.32857744001 2025-05-14,22:44:23.000,134,11114262,123844,0,1747262662,13859.533720400002,64.02929166000104,53033.41242288 2025-05-14,22:44:24.000,134,11114287,123844,0,1747262663,13859.520247779998,64.02224253000168,53033.41941000001 2025-05-14,22:44:25.000,134,11114256,123885,0,1747262664,13859.533720400002,63.98699688000488,53033.39146152 2025-05-14,22:44:26.000,134,11114261,123844,0,1747262665,13859.493302540002,63.979947749998246,53033.377487280006 2025-05-14,22:44:27.000,134,11114319,123844,0,1747262666,13859.425939439992,63.979947749998246,53033.39146152 2025-05-14,22:44:28.000,134,11114309,123645,0,1747262667,13859.392257890002,63.93765297000209,53033.356525920004 2025-05-14,22:44:29.000,134,11114249,123765,0,1747262668,13859.398994199997,63.96584948999953,53033.36351304 2025-05-14,22:44:30.000,134,11114324,123844,0,1747262669,13859.372048960002,63.96584948999953,53033.34953880001 2025-05-14,22:44:31.000,134,11114259,123645,0,1747262670,13859.338367409997,63.93060384000273,53033.36351304 2025-05-14,22:44:32.000,134,11114289,123725,0,1747262671,13859.304685859992,63.92355471000337,53033.32857744001 2025-05-14,22:44:33.000,134,11114280,123725,0,1747262672,13859.304685859992,63.93060384000273,53033.29364184 2025-05-14,22:44:34.000,134,11114294,124165,0,1747262673,13859.244059069992,63.90240731999802,53033.28665472 2025-05-14,22:44:35.000,134,11114238,123645,0,1747262674,13859.223850139992,63.89535818999866,53033.28665472 2025-05-14,22:44:36.000,134,11114305,123525,0,1747262675,13859.143014419991,63.909456450004654,53033.27268048 2025-05-14,22:44:37.000,134,11114296,123725,0,1747262676,13859.143014419991,63.853063410002505,53033.32857744001 2025-05-14,22:44:38.000,134,11114240,123565,0,1747262677,13859.136278109996,63.853063410002505,53033.30062896001 2025-05-14,22:44:39.000,134,11114340,123765,0,1747262678,13859.136278109996,63.860112540001865,53033.26569336 2025-05-14,22:44:40.000,134,11114315,123525,0,1747262679,13859.10933287,63.817817759998434,53033.258706240005 2025-05-14,22:44:41.000,134,11114316,123685,0,1747262680,13859.163223349991,63.82486688999779,53033.25171912001 2025-05-14,22:44:42.000,134,11114317,123525,0,1747262681,13859.136278109996,63.76847385000292,53033.19582216 2025-05-14,22:44:43.000,134,11114238,123605,0,1747262682,13859.156487039996,63.810768629999075,53033.22377064 2025-05-14,22:44:44.000,134,11114303,123685,0,1747262683,13859.10933287,63.82486688999779,53033.209796400006 2025-05-14,22:44:45.000,134,11114298,123485,0,1747262684,13859.156487039996,63.78257211000164,53033.19582216 2025-05-14,22:44:46.000,134,11114257,123685,0,1747262685,13859.149750730001,63.77552298000228,53033.23774488 2025-05-14,22:44:47.000,134,11114265,123325,0,1747262686,13859.116069179996,63.76142472000356,53033.188835040004 2025-05-14,22:44:48.000,134,11114295,123325,0,1747262687,13859.082387629991,63.789621240001,53033.16787368 2025-05-14,22:44:49.000,134,11114257,123365,0,1747262688,13859.02849715,63.78257211000164,53033.11896384 2025-05-14,22:44:50.000,134,11114263,123445,0,1747262689,13859.075651319996,63.796670370000356,53033.13293808001 2025-05-14,22:44:51.000,134,11114287,123485,0,1747262690,13859.035233459996,63.803719499999715,53033.14691232 2025-05-14,22:44:52.000,134,11114240,123445,0,1747262691,13859.02176083999,63.817817759998434,53033.11197672001 2025-05-14,22:44:53.000,134,11114230,123245,0,1747262692,13858.994815599995,63.796670370000356,53033.15389944001 2025-05-14,22:44:54.000,134,11114244,123485,0,1747262693,13858.94766143,63.817817759998434,53033.16088656001 2025-05-14,22:44:55.000,134,11114263,123645,0,1747262694,13858.934188809995,63.789621240001,53033.16088656001 2025-05-14,22:44:56.000,134,11114313,123685,0,1747262695,13858.88029832999,63.846014280003146,53033.091015360005 2025-05-14,22:44:57.000,134,11114289,123765,0,1747262696,13858.88029832999,63.87421080000058,53033.070054 2025-05-14,22:44:58.000,134,11114307,123605,0,1747262697,13858.812935229995,63.853063410002505,53033.09800248 2025-05-14,22:44:59.000,134,11114235,123605,0,1747262698,13858.80619892,63.867161670001224,53033.070054 2025-05-14,22:45:00.000,134,11114266,123685,0,1747262699,13858.833144159995,63.860112540001865,53033.091015360005 2025-05-14,22:45:01.000,134,11114274,123685,0,1747262700,13858.812935229995,63.860112540001865,53033.07704112 2025-05-14,22:45:02.000,134,11114279,123525,0,1747262701,13858.77925367999,63.88125992999994,53033.1049896 2025-05-14,22:45:03.000,134,11114247,123325,0,1747262702,13858.752308439995,63.8883090599993,53033.1049896 2025-05-14,22:45:04.000,134,11114261,123485,0,1747262703,13858.69841795999,63.89535818999866,53033.07704112 2025-05-14,22:45:05.000,134,11114330,123445,0,1747262704,13858.691681649994,63.909456450004654,53033.1049896 2025-05-14,22:45:06.000,134,11114318,123685,0,1747262705,13858.624318549999,63.93765297000209,53033.091015360005 2025-05-14,22:45:07.000,134,11114209,123525,0,1747262706,13858.563691759999,63.94470210000145,53033.1049896 2025-05-14,22:45:08.000,134,11114251,123085,0,1747262707,13858.516537589989,63.979947749998246,53033.09800248 2025-05-14,22:45:09.000,134,11114260,123045,0,1747262708,13858.435701869988,63.94470210000145,53033.02813128 2025-05-14,22:45:10.000,134,11114291,123285,0,1747262709,13858.381811389998,63.93060384000273,53033.04909264 2025-05-14,22:45:11.000,134,11114269,123205,0,1747262710,13858.327920909993,63.94470210000145,53033.070054 2025-05-14,22:45:12.000,134,11114304,123245,0,1747262711,13858.287503049993,63.909456450004654,53033.08402824001 2025-05-14,22:45:13.000,134,11114245,123005,0,1747262712,13858.199931019997,63.93765297000209,53033.01415704001 2025-05-14,22:45:14.000,134,11114250,123365,0,1747262713,13858.166249469992,63.94470210000145,53033.03511840001 2025-05-14,22:45:15.000,134,11114355,123085,0,1747262714,13858.112358990002,63.94470210000145,53032.97922144 2025-05-14,22:45:16.000,134,11114281,123125,0,1747262715,13858.044995889992,63.93060384000273,53032.9303116 2025-05-14,22:45:17.000,134,11114202,123445,0,1747262716,13858.018050649996,63.916505580004014,53032.99319568001 2025-05-14,22:45:18.000,134,11114237,123405,0,1747262717,13858.011314340001,63.89535818999866,53032.9303116 2025-05-14,22:45:19.000,134,11114298,123365,0,1747262718,13857.977632789996,63.8883090599993,53032.97922144 2025-05-14,22:45:20.000,134,11114232,123645,0,1747262719,13857.930478620001,63.8883090599993,53032.972234320005 2025-05-14,22:45:21.000,134,11114275,123365,0,1747262720,13857.930478620001,63.89535818999866,53032.93729872 2025-05-14,22:45:22.000,134,11114241,123525,0,1747262721,13857.91026969,63.916505580004014,53032.90236312 2025-05-14,22:45:23.000,134,11114275,123565,0,1747262722,13857.8496429,63.93765297000209,53032.93729872 2025-05-14,22:45:24.000,134,11114257,123325,0,1747262723,13857.80922504,63.909456450004654,53032.88838888 2025-05-14,22:45:25.000,134,11114266,123485,0,1747262724,13857.80922504,63.92355471000337,53032.90236312 2025-05-14,22:45:26.000,134,11114276,123405,0,1747262725,13857.755334559995,63.90240731999802,53032.923324480005 2025-05-14,22:45:27.000,134,11114234,123645,0,1747262726,13857.70818039,63.89535818999866,53032.88838888 2025-05-14,22:45:28.000,134,11114276,123685,0,1747262727,13857.674498839995,63.95880036000017,53032.88838888 2025-05-14,22:45:29.000,134,11114258,123605,0,1747262728,13857.6475536,63.95880036000017,53032.86742752001 2025-05-14,22:45:30.000,134,11114239,123405,0,1747262729,13857.62734467,63.93765297000209,53032.86742752001 2025-05-14,22:45:31.000,134,11114286,123685,0,1747262730,13857.58692681,63.916505580004014,53032.83947904 2025-05-14,22:45:32.000,134,11114268,123565,0,1747262731,13857.54650895,63.93060384000273,53032.88140176 2025-05-14,22:45:33.000,134,11114280,123685,0,1747262732,13857.48588216,63.979947749998246,53032.83947904 2025-05-14,22:45:34.000,134,11114309,123605,0,1747262733,13857.472409539994,63.95880036000017,53032.76960784 2025-05-14,22:45:35.000,134,11114311,123645,0,1747262734,13857.445464299999,64.0010951400036,53032.76262072 2025-05-14,22:45:36.000,134,11114279,123565,0,1747262735,13857.378101199989,63.96584948999953,53032.74864648001 2025-05-14,22:45:37.000,134,11114258,123485,0,1747262736,13857.297265479989,63.979947749998246,53032.72768512001 2025-05-14,22:45:38.000,134,11114244,123765,0,1747262737,13857.256847619989,64.0010951400036,53032.74864648001 2025-05-14,22:45:39.000,134,11114275,123725,0,1747262738,13857.243374999998,64.01519340000232,53032.720698 2025-05-14,22:45:40.000,134,11114256,123365,0,1747262739,13857.169275589993,64.04338991999975,53032.65082680001 2025-05-14,22:45:41.000,134,11114226,123844,0,1747262740,13857.135594040003,64.0363407900004,53032.67178816 2025-05-14,22:45:42.000,134,11114258,123485,0,1747262741,13857.108648799993,64.0363407900004,53032.636852560005 2025-05-14,22:45:43.000,134,11114204,123844,0,1747262742,13857.061494629997,64.02224253000168,53032.65781392001 2025-05-14,22:45:54.000,134,11114249,124005,0,1747262753,13856.52932614,63.95175123000081,53032.49012304001 2025-05-14,22:45:55.000,134,11114211,123844,0,1747262754,13856.475435659995,63.98699688000488,53032.52505864 2025-05-14,22:45:56.000,134,11114256,123965,0,1747262755,13856.414808869995,63.979947749998246,53032.51108440001 2025-05-14,22:45:57.000,134,11114239,123765,0,1747262756,13856.38112731999,63.98699688000488,53032.4761488 2025-05-14,22:45:58.000,134,11114238,123645,0,1747262757,13856.354182079995,63.99404601000424,53032.4761488 2025-05-14,22:45:59.000,134,11114270,123805,0,1747262758,13856.26661005,64.06453730999783,53032.38531624 2025-05-14,22:46:00.000,134,11114240,124005,0,1747262759,13856.23966480999,64.04338991999975,53032.37832912 2025-05-14,22:46:01.000,134,11114248,123765,0,1747262760,13856.185774329999,64.05748817999847,53032.36435488001 2025-05-14,22:46:02.000,134,11114251,124085,0,1747262761,13856.098202299989,64.07863557000383,53032.3364064 2025-05-14,22:46:03.000,134,11114262,124205,0,1747262762,13856.057784439989,64.08568470000318,53032.35736776 2025-05-14,22:46:04.000,134,11114236,124045,0,1747262763,13855.976948719988,64.14207773999806,53032.32941928 2025-05-14,22:46:05.000,134,11114269,123925,0,1747262764,13855.909585619993,64.12797947999934,53032.2665352 2025-05-14,22:46:06.000,134,11114260,124085,0,1747262765,13855.828749899993,64.12093034999998,53032.30845792 2025-05-14,22:46:07.000,134,11114251,123925,0,1747262766,13855.754650490002,64.15617600000405,53032.252560960005 2025-05-14,22:46:08.000,134,11114264,123885,0,1747262767,13855.694023700002,64.17027426000277,53032.16871552 2025-05-14,22:46:09.000,134,11114297,124125,0,1747262768,13855.619924289997,64.16322513000341,53032.1617284 2025-05-14,22:46:10.000,134,11114253,124125,0,1747262769,13855.559297499996,64.1350286099987,53032.182689760004 2025-05-14,22:46:11.000,134,11114245,123925,0,1747262770,13855.464989159991,64.14207773999806,53032.1617284 2025-05-14,22:46:12.000,134,11114259,123725,0,1747262771,13855.438043919996,64.1350286099987,53032.0918572 2025-05-14,22:46:13.000,134,11114236,124005,0,1747262772,13855.31005403,64.12093034999998,53032.0918572 2025-05-14,22:46:14.000,134,11114263,123844,0,1747262773,13855.20900938,64.15617600000405,53032.04993448 2025-05-14,22:46:15.000,134,11114277,123885,0,1747262774,13855.14838259,64.08568470000318,53032.04993448 2025-05-14,22:46:16.000,134,11114290,123844,0,1747262775,13855.114701039995,64.12093034999998,53032.04993448 2025-05-14,22:46:17.000,134,11114205,124005,0,1747262776,13855.00018376999,64.09273383000254,53032.084870080005 2025-05-14,22:46:18.000,134,11114254,124005,0,1747262777,13854.912611739994,64.06453730999783,53031.99403752 2025-05-14,22:46:19.000,134,11114254,124005,0,1747262778,13854.858721259989,64.05043904999911,53032.04993448 2025-05-14,22:46:20.000,134,11114226,123525,0,1747262779,13854.798094469988,64.05043904999911,53031.966089040005 2025-05-14,22:46:21.000,134,11114286,123805,0,1747262780,13854.717258749988,64.06453730999783,53031.95910192001 2025-05-14,22:46:22.000,134,11114246,123805,0,1747262781,13854.690313509993,64.11388122000062,53031.93814056001 2025-05-14,22:46:23.000,134,11114294,123645,0,1747262782,13854.609477789993,64.09273383000254,53031.82634664 2025-05-14,22:46:24.000,134,11114266,123805,0,1747262783,13854.569059929992,64.11388122000062,53031.83333376 2025-05-14,22:46:25.000,134,11114255,123885,0,1747262784,13854.582532549997,64.12797947999934,53031.847308000004 2025-05-14,22:46:26.000,134,11114273,123685,0,1747262785,13854.501696829997,64.1350286099987,53031.86128224001 2025-05-14,22:46:27.000,134,11114225,123805,0,1747262786,13854.454542660002,64.1491268700047,53031.7774368 2025-05-14,22:46:28.000,134,11114225,123765,0,1747262787,13854.447806349992,64.17027426000277,53031.77044968001 2025-05-14,22:46:29.000,134,11114253,123805,0,1747262788,13854.400652179997,64.1984707800002,53031.69359136001 2025-05-14,22:46:30.000,134,11114291,123885,0,1747262789,13854.400652179997,64.21961816999828,53031.69359136001 2025-05-14,22:46:31.000,134,11114245,123805,0,1747262790,13854.414124800001,64.21256903999893,53031.700578480006 2025-05-14,22:46:32.000,134,11114260,124045,0,1747262791,13854.353498010001,64.21961816999828,53031.65166864001 2025-05-14,22:46:33.000,134,11114263,123965,0,1747262792,13854.353498010001,64.20551990999957,53031.65166864001 2025-05-14,22:46:34.000,134,11114290,123925,0,1747262793,13854.306343839991,64.21961816999828,53031.56083608 2025-05-14,22:46:35.000,134,11114238,123565,0,1747262794,13854.265925979991,64.20551990999957,53031.56083608 2025-05-14,22:46:36.000,134,11114282,123844,0,1747262795,13854.2120355,64.20551990999957,53031.511926240004 2025-05-14,22:46:37.000,134,11114248,123885,0,1747262796,13854.18509025999,64.22666729999764,53031.497952 2025-05-14,22:46:38.000,134,11114246,123725,0,1747262797,13854.14467239999,64.24076556000364,53031.50493912001 2025-05-14,22:46:39.000,134,11114270,123805,0,1747262798,13854.178353949996,64.29715859999851,53031.50493912001 2025-05-14,22:46:40.000,134,11114220,123925,0,1747262799,13854.11099085,64.28306033999979,53031.45602928001 2025-05-14,22:46:41.000,134,11114279,123925,0,1747262800,13854.097518229995,64.32535512000322,53031.463016400005 2025-05-14,22:46:42.000,134,11114262,123844,0,1747262801,13854.07057299,64.33240425000258,53031.44205504 2025-05-14,22:46:43.000,134,11114243,123725,0,1747262802,13854.04362774999,64.32535512000322,53031.40013232 2025-05-14,22:46:44.000,134,11114269,123725,0,1747262803,13854.0099462,64.35355164000066,53031.365196720006 2025-05-14,22:46:45.000,134,11114236,123765,0,1747262804,13853.956055719995,64.35355164000066,53031.33724824001 2025-05-14,22:46:46.000,134,11114276,123685,0,1747262805,13853.90890155,64.36060077000002,53031.37917096 2025-05-14,22:46:47.000,134,11114260,123805,0,1747262806,13853.86174737999,64.37469902999874,53031.35122248 2025-05-14,22:46:48.000,134,11114256,123765,0,1747262807,13853.84153844999,64.3817481599981,53031.295325520005 2025-05-14,22:46:49.000,134,11114309,123805,0,1747262808,13853.834802139994,64.3817481599981,53031.28135128 2025-05-14,22:46:50.000,134,11114302,124005,0,1747262809,13853.78091165999,64.39584642000409,53031.23942856001 2025-05-14,22:46:51.000,134,11114288,123805,0,1747262810,13853.774175349994,64.43814120000025,53031.26737704001 2025-05-14,22:46:52.000,134,11114258,124005,0,1747262811,13853.774175349994,64.40289555000345,53031.26737704001 2025-05-14,22:46:53.000,134,11114287,124125,0,1747262812,13853.720284869989,64.4945342400024,53031.22545432 2025-05-14,22:46:54.000,134,11114222,124005,0,1747262813,13853.659658079989,64.50158337000175,53031.1835316 2025-05-14,22:46:55.000,134,11114279,123645,0,1747262814,13853.700075939989,64.4945342400024,53031.21846720001 2025-05-14,22:46:56.000,134,11114236,124165,0,1747262815,13853.686603319999,64.4945342400024,53031.21148008 2025-05-14,22:46:57.000,134,11114301,123685,0,1747262816,13853.673130699994,64.50158337000175,53031.14859600001 2025-05-14,22:46:58.000,134,11114251,123925,0,1747262817,13853.666394389998,64.47338685000432,53031.1835316 2025-05-14,22:46:59.000,134,11114237,123805,0,1747262818,13853.605767599998,64.4451903299996,53031.13462176 2025-05-14,22:47:00.000,134,11114259,124325,0,1747262819,13853.572086049993,64.43814120000025,53031.176544480004 2025-05-14,22:47:01.000,134,11114278,123645,0,1747262820,13853.558613429988,64.42404294000153,53031.127634640005 2025-05-14,22:47:02.000,134,11114230,124005,0,1747262821,13853.471041399993,64.3817481599981,53031.127634640005 2025-05-14,22:47:03.000,134,11114203,123765,0,1747262822,13853.403678299997,64.36060077000002,53031.05776344 2025-05-14,22:47:04.000,134,11114277,123965,0,1747262823,13853.343051509997,64.37469902999874,53031.01584072 2025-05-14,22:47:05.000,134,11114225,124085,0,1747262824,13853.282424719997,64.35355164000066,53031.008853600004 2025-05-14,22:47:06.000,134,11114212,124165,0,1747262825,13853.242006859997,64.33945338000194,53031.03680208 2025-05-14,22:47:07.000,134,11114258,124005,0,1747262826,13853.208325309992,64.33945338000194,53031.05776344 2025-05-14,22:47:08.000,134,11114254,123965,0,1747262827,13853.161171139996,64.32535512000322,53031.078724800005 2025-05-14,22:47:09.000,134,11114280,123965,0,1747262828,13853.120753279996,64.32535512000322,53030.96693088 2025-05-14,22:47:10.000,134,11114251,124125,0,1747262829,13853.114016970001,64.25486382000236,53030.959943760005 2025-05-14,22:47:11.000,134,11114297,124045,0,1747262830,13853.080335419996,64.29010946999915,53030.911033920005 2025-05-14,22:47:12.000,134,11114264,123965,0,1747262831,13853.087071729991,64.25486382000236,53030.89705968 2025-05-14,22:47:13.000,134,11114254,124245,0,1747262832,13853.026444939991,64.19142165000085,53030.85513696001 2025-05-14,22:47:14.000,134,11114286,123885,0,1747262833,13853.019708629996,64.19142165000085,53030.87609832 2025-05-14,22:47:15.000,134,11114310,123965,0,1747262834,13853.039917559996,64.17732339000213,53030.82718848 2025-05-14,22:47:16.000,134,11114224,123525,0,1747262835,13853.039917559996,64.15617600000405,53030.82718848 2025-05-14,22:47:17.000,134,11114231,123765,0,1747262836,13852.99276339,64.17027426000277,53030.78526576001 2025-05-14,22:47:18.000,134,11114238,123725,0,1747262837,13852.979290769996,64.21961816999828,53030.73635592001 2025-05-14,22:47:19.000,134,11114209,123765,0,1747262838,13853.060126489996,64.21961816999828,53030.813214240006 2025-05-14,22:47:20.000,134,11114214,123805,0,1747262839,13853.046653869991,64.21961816999828,53030.76430440001 2025-05-14,22:47:21.000,134,11114243,124045,0,1747262840,13853.087071729991,64.24076556000364,53030.80622712001 2025-05-14,22:47:22.000,134,11114264,123925,0,1747262841,13853.100544349996,64.3465025100013,53030.7293688 2025-05-14,22:47:23.000,134,11114271,124005,0,1747262842,13853.127489589991,64.3465025100013,53030.79924 2025-05-14,22:47:24.000,134,11114221,123885,0,1747262843,13853.188116379992,64.40289555000345,53030.75731728 2025-05-14,22:47:25.000,134,11114261,124045,0,1747262844,13853.235270550002,64.39584642000409,53030.77827864 2025-05-14,22:47:26.000,134,11114254,123885,0,1747262845,13853.268952099992,64.42404294000153,53030.68744608001 2025-05-14,22:47:27.000,134,11114272,124085,0,1747262846,13853.302633649997,64.4451903299996,53030.72238168 2025-05-14,22:47:28.000,134,11114277,123805,0,1747262847,13853.329578889992,64.45928858999832,53030.66648472001 2025-05-14,22:47:29.000,134,11114252,123965,0,1747262848,13853.383469369997,64.47338685000432,53030.66648472001 2025-05-14,22:47:30.000,134,11114217,123645,0,1747262849,13853.410414609993,64.51568163000047,53030.70142032 2025-05-14,22:47:31.000,134,11114271,123645,0,1747262850,13853.444096159998,64.50863250000111,53030.694433200006 2025-05-14,22:47:32.000,134,11114278,123805,0,1747262851,13853.430623539993,64.50158337000175,53030.72238168 2025-05-14,22:47:33.000,134,11114208,123885,0,1747262852,13853.450832469993,64.52273075999983,53030.65251048 2025-05-14,22:47:34.000,134,11114243,123925,0,1747262853,13853.410414609993,64.57912380000198,53030.645523360006 2025-05-14,22:47:35.000,134,11114284,123605,0,1747262854,13853.403678299997,64.61436944999878,53030.645523360006 2025-05-14,22:47:36.000,134,11114240,123925,0,1747262855,13853.423887229997,64.58617293000134,53030.68744608001 2025-05-14,22:47:37.000,134,11114257,123645,0,1747262856,13853.430623539993,64.66371336000157,53030.65251048 2025-05-14,22:47:38.000,134,11114227,123925,0,1747262857,13853.504722949998,64.69895900999836,53030.63853624001 2025-05-14,22:47:39.000,134,11114307,123844,0,1747262858,13853.457568780002,64.68486074999964,53030.624562000005 2025-05-14,22:47:40.000,134,11114243,123685,0,1747262859,13853.524931879998,64.67781162000028,53030.61058776 2025-05-14,22:47:41.000,134,11114223,124045,0,1747262860,13853.551877119993,64.69895900999836,53030.6594976 2025-05-14,22:47:42.000,134,11114183,124165,0,1747262861,13853.592294979993,64.68486074999964,53030.6594976 2025-05-14,22:47:43.000,134,11114287,124085,0,1747262862,13853.605767599998,64.691909879999,53030.645523360006 2025-05-14,22:47:44.000,134,11114278,123925,0,1747262863,13853.612503909993,64.72010640000371,53030.694433200006 2025-05-14,22:47:45.000,134,11114273,124005,0,1747262864,13853.659658079989,64.69895900999836,53030.65251048 2025-05-14,22:47:46.000,134,11114279,123725,0,1747262865,13853.693339629994,64.70600813999772,53030.63154912 2025-05-14,22:47:47.000,134,11114265,123844,0,1747262866,13853.700075939989,64.71305727000436,53030.60360064 2025-05-14,22:47:48.000,134,11114235,123925,0,1747262867,13853.747230109999,64.72010640000371,53030.63154912 2025-05-14,22:47:49.000,134,11114275,123885,0,1747262868,13853.787647969999,64.71305727000436,53030.624562000005 2025-05-14,22:47:50.000,134,11114248,123765,0,1747262869,13853.84827476,64.71305727000436,53030.65251048 2025-05-14,22:47:51.000,134,11114235,123965,0,1747262870,13853.88869262,64.74830292000115,53030.60360064 2025-05-14,22:47:52.000,134,11114204,123885,0,1747262871,13853.92237416999,64.74830292000115,53030.59661352001 2025-05-14,22:47:53.000,134,11114266,124085,0,1747262872,13853.98300095999,64.73420466000243,53030.624562000005 2025-05-14,22:47:54.000,134,11114252,124045,0,1747262873,13854.00320988999,64.81174509000266,53030.65251048 2025-05-14,22:47:55.000,134,11114261,123844,0,1747262874,13854.05036406,64.84699073999946,53030.63154912 2025-05-14,22:47:56.000,134,11114244,123965,0,1747262875,13854.117727159995,64.88223639000353,53030.68045896 2025-05-14,22:47:57.000,134,11114208,123885,0,1747262876,13854.198562879996,64.93158029999904,53030.66648472001 2025-05-14,22:47:58.000,134,11114234,123765,0,1747262877,13854.238980739996,64.9386294299984,53030.6594976 2025-05-14,22:47:59.000,134,11114264,123725,0,1747262878,13854.205299189991,64.99502247000055,53030.63154912 2025-05-14,22:48:00.000,134,11114213,123645,0,1747262879,13854.286134909991,65.03731725000398,53030.68045896 2025-05-14,22:48:01.000,134,11114229,124005,0,1747262880,13854.313080150001,65.07256290000078,53030.70840744 2025-05-14,22:48:02.000,134,11114247,124165,0,1747262881,13854.346761699991,65.05846464000206,53030.71539456001 2025-05-14,22:48:03.000,134,11114176,124165,0,1747262882,13854.340025389996,65.06551377000142,53030.68045896 2025-05-14,22:48:04.000,134,11114261,124085,0,1747262883,13854.333289080001,65.0866611599995,53030.70840744 2025-05-14,22:48:05.000,134,11114299,123965,0,1747262884,13854.387179559992,65.07256290000078,53030.694433200006 2025-05-14,22:48:06.000,134,11114262,124365,0,1747262885,13854.400652179997,65.0514155100027,53030.70840744 2025-05-14,22:48:07.000,134,11114235,123965,0,1747262886,13854.393915870001,65.03731725000398,53030.68744608001 2025-05-14,22:48:08.000,134,11114259,124165,0,1747262887,13854.427597419992,65.03731725000398,53030.72238168 2025-05-14,22:48:09.000,134,11114243,124085,0,1747262888,13854.454542660002,65.12895594000292,53030.75033016 2025-05-14,22:48:10.000,134,11114187,124285,0,1747262889,13854.474751590002,65.1148576800042,53030.70142032 2025-05-14,22:48:11.000,134,11114266,124285,0,1747262890,13854.454542660002,65.150103330001,53030.68744608001 2025-05-14,22:48:12.000,134,11114246,124245,0,1747262891,13854.474751590002,65.14305420000164,53030.673471840004 2025-05-14,22:48:13.000,134,11114208,124485,0,1747262892,13854.454542660002,65.150103330001,53030.70840744 2025-05-14,22:48:14.000,134,11114210,124365,0,1747262893,13854.494960520002,65.17125071999908,53030.6594976 2025-05-14,22:48:15.000,134,11114217,124365,0,1747262894,13854.548850999992,65.1853489799978,53030.694433200006 2025-05-14,22:48:16.000,134,11114221,124325,0,1747262895,13854.542114689997,65.22764376000123,53030.71539456001 2025-05-14,22:48:17.000,134,11114221,124365,0,1747262896,13854.501696829997,65.21354550000251,53030.75033016 2025-05-14,22:48:18.000,134,11114228,124445,0,1747262897,13854.521905759997,65.23469289000059,53030.70142032 2025-05-14,22:48:19.000,134,11114238,123805,0,1747262898,13854.542114689997,65.26288940999802,53030.70840744 2025-05-14,22:48:20.000,134,11114221,124285,0,1747262899,13854.548850999992,65.2981350600021,53030.73635592001 2025-05-14,22:48:21.000,134,11114254,124485,0,1747262900,13854.555587310002,65.30518419000146,53030.70142032 2025-05-14,22:48:22.000,134,11114216,124645,0,1747262901,13854.528642069992,65.26288940999802,53030.7293688 2025-05-14,22:48:23.000,134,11114229,124725,0,1747262902,13854.555587310002,65.28403680000338,53030.75731728 2025-05-14,22:48:24.000,134,11114247,124365,0,1747262903,13854.562323619997,65.32633157999953,53030.77129152 2025-05-14,22:48:25.000,134,11114252,124125,0,1747262904,13854.555587310002,65.28403680000338,53030.77129152 2025-05-14,22:48:26.000,134,11114251,124445,0,1747262905,13854.555587310002,65.31223332000081,53030.78526576001 2025-05-14,22:48:27.000,134,11114286,124205,0,1747262906,13854.575796240002,65.30518419000146,53030.75731728 2025-05-14,22:48:28.000,134,11114281,124365,0,1747262907,13854.589268859992,65.27698767000402,53030.77129152 2025-05-14,22:48:29.000,134,11114205,124445,0,1747262908,13854.602741479997,65.34042983999825,53030.78526576001 2025-05-14,22:48:30.000,134,11114247,124445,0,1747262909,13854.636423030002,65.32633157999953,53030.75033016 2025-05-14,22:48:31.000,134,11114217,124365,0,1747262910,13854.690313509993,65.36862636000296,53030.79924 2025-05-14,22:48:32.000,134,11114214,124405,0,1747262911,13854.730731369993,65.37567549000232,53030.75033016 2025-05-14,22:48:33.000,134,11114228,124285,0,1747262912,13854.798094469988,65.40387200999976,53030.792252880005 2025-05-14,22:48:34.000,134,11114205,124525,0,1747262913,13854.838512329989,65.38977375000104,53030.80622712001 2025-05-14,22:48:35.000,134,11114211,124325,0,1747262914,13854.926084359999,65.43911766000383,53030.80622712001 2025-05-14,22:48:36.000,134,11114210,124205,0,1747262915,13854.939556979989,65.45321592000255,53030.77827864 2025-05-14,22:48:37.000,134,11114287,124485,0,1747262916,13855.00018376999,65.5096089600047,53030.862124080006 2025-05-14,22:48:38.000,134,11114208,124365,0,1747262917,13854.986711149999,65.50255982999806,53030.83417560001 2025-05-14,22:48:39.000,134,11114225,124565,0,1747262918,13855.04060162999,65.5448546100015,53030.82020136 2025-05-14,22:48:40.000,134,11114231,124445,0,1747262919,13855.094492109994,65.53780548000213,53030.82020136 2025-05-14,22:48:41.000,134,11114316,124085,0,1747262920,13855.12143734999,65.58010025999829,53030.87609832 2025-05-14,22:48:42.000,134,11114256,124205,0,1747262921,13855.14164627999,65.60124765000364,53030.88308544001 2025-05-14,22:48:43.000,134,11114261,124365,0,1747262922,13855.175327829995,65.62944417000108,53030.89007256 2025-05-14,22:48:44.000,134,11114192,124445,0,1747262923,13855.195536759995,65.65764068999852,53030.91802104 2025-05-14,22:48:45.000,134,11114204,124445,0,1747262924,13855.20900938,65.65764068999852,53030.89007256 2025-05-14,22:48:46.000,134,11114235,124565,0,1747262925,13855.22921831,65.65059155999916,53030.89705968 2025-05-14,22:48:47.000,134,11114243,124285,0,1747262926,13855.26289985999,65.67173895000451,53030.9389824 2025-05-14,22:48:48.000,134,11114247,124485,0,1747262927,13855.26963617,65.7069846000013,53030.959943760005 2025-05-14,22:48:49.000,134,11114201,124325,0,1747262928,13855.26963617,65.72813198999938,53030.92500816 2025-05-14,22:48:50.000,134,11114275,124285,0,1747262929,13855.31005403,65.76337764000345,53030.94596952 2025-05-14,22:48:51.000,134,11114222,124285,0,1747262930,13855.36394450999,65.77042677000281,53030.959943760005 2025-05-14,22:48:52.000,134,11114269,124405,0,1747262931,13855.38415343999,65.77042677000281,53030.98789224 2025-05-14,22:48:53.000,134,11114271,124285,0,1747262932,13855.424571299991,65.83386894000432,53031.01584072 2025-05-14,22:48:54.000,134,11114245,124485,0,1747262933,13855.41109868,65.81977067999833,53031.05077632001 2025-05-14,22:48:55.000,134,11114208,124645,0,1747262934,13855.444780229991,65.87616372000048,53031.02282784001 2025-05-14,22:48:56.000,134,11114213,124285,0,1747262935,13855.41109868,65.90436023999791,53031.06475056 2025-05-14,22:48:57.000,134,11114285,124325,0,1747262936,13855.464989159991,65.91140937000455,53031.08571192 2025-05-14,22:48:58.000,134,11114241,124245,0,1747262937,13855.485198089991,65.96075328000006,53031.06475056 2025-05-14,22:48:59.000,134,11114253,124245,0,1747262938,13855.498670709996,65.98894980000478,53031.127634640005 2025-05-14,22:49:00.000,134,11114257,124245,0,1747262939,13855.572770120001,65.93960589000199,53031.08571192 2025-05-14,22:49:01.000,134,11114233,124325,0,1747262940,13855.606451669992,65.98894980000478,53031.09968616001 2025-05-14,22:49:02.000,134,11114285,124285,0,1747262941,13855.532352260001,66.01009719000285,53031.10667328 2025-05-14,22:49:03.000,134,11114247,124205,0,1747262942,13855.512143330001,66.04534283999965,53031.127634640005 2025-05-14,22:49:04.000,134,11114231,124725,0,1747262943,13855.525615949991,66.06649022999773,53031.12064752001 2025-05-14,22:49:05.000,134,11114249,124445,0,1747262944,13855.572770120001,66.08763762000308,53031.1835316 2025-05-14,22:49:06.000,134,11114236,124685,0,1747262945,13855.566033809991,66.09468675000244,53031.22545432 2025-05-14,22:49:07.000,134,11114242,124445,0,1747262946,13855.626660599992,66.11583414000052,53031.21846720001 2025-05-14,22:49:08.000,134,11114242,124405,0,1747262947,13855.619924289997,66.08763762000308,53031.22545432 2025-05-14,22:49:09.000,134,11114198,124485,0,1747262948,13855.660342149997,66.14403065999795,53031.20449296 2025-05-14,22:49:10.000,134,11114261,124245,0,1747262949,13855.667078459992,66.11583414000052,53031.197505840006 2025-05-14,22:49:11.000,134,11114196,124365,0,1747262950,13855.673814770002,66.05239196999901,53031.197505840006 2025-05-14,22:49:12.000,134,11114239,124605,0,1747262951,13855.673814770002,66.06649022999773,53031.22545432 2025-05-14,22:49:13.000,134,11114223,124405,0,1747262952,13855.687287389992,66.09468675000244,53031.197505840006 2025-05-14,22:49:14.000,134,11114223,124405,0,1747262953,13855.673814770002,66.07353936000436,53031.21846720001 2025-05-14,22:49:15.000,134,11114294,124525,0,1747262954,13855.687287389992,66.11583414000052,53031.21148008 2025-05-14,22:49:16.000,134,11114262,124445,0,1747262955,13855.660342149997,66.10878501000116,53031.21846720001 2025-05-14,22:49:17.000,134,11114197,124485,0,1747262956,13855.653605840002,66.15812892000395,53031.20449296 2025-05-14,22:49:18.000,134,11114207,124485,0,1747262957,13855.653605840002,66.11583414000052,53031.16955736001 2025-05-14,22:49:19.000,134,11114209,124805,0,1747262958,13855.660342149997,66.17222718000266,53031.23942856001 2025-05-14,22:49:20.000,134,11114222,124565,0,1747262959,13855.707496319992,66.17222718000266,53031.19051872001 2025-05-14,22:49:21.000,134,11114274,124405,0,1747262960,13855.707496319992,66.17927631000202,53031.23942856001 2025-05-14,22:49:22.000,134,11114223,124885,0,1747262961,13855.687287389992,66.2004237000001,53031.23942856001 2025-05-14,22:49:23.000,134,11114258,124925,0,1747262962,13855.700760009997,66.18632544000138,53031.23942856001 2025-05-14,22:49:24.000,134,11114237,124965,0,1747262963,13855.680551079997,66.22157108999818,53031.21846720001 2025-05-14,22:49:25.000,134,11114229,124605,0,1747262964,13855.801804659997,66.23566935000417,53031.246415680005 2025-05-14,22:49:26.000,134,11114186,125165,0,1747262965,13855.828749899993,66.20747282999946,53031.21846720001 2025-05-14,22:49:27.000,134,11114181,124565,0,1747262966,13855.842222519997,66.23566935000417,53031.21148008 2025-05-14,22:49:28.000,134,11114209,124685,0,1747262967,13855.835486210002,66.27091500000097,53031.22545432 2025-05-14,22:49:29.000,134,11114229,124645,0,1747262968,13855.869167759993,66.24271848000353,53031.26737704001 2025-05-14,22:49:30.000,134,11114238,124525,0,1747262969,13855.889376689993,66.24271848000353,53031.295325520005 2025-05-14,22:49:31.000,134,11114227,124285,0,1747262970,13855.902849309998,66.24976761000289,53031.295325520005 2025-05-14,22:49:32.000,134,11114188,124445,0,1747262971,13855.943267169998,66.26386587000161,53031.40013232 2025-05-14,22:49:33.000,134,11114203,124125,0,1747262972,13855.990421339993,66.20747282999946,53031.35820960001 2025-05-14,22:49:34.000,134,11114184,124325,0,1747262973,13855.976948719988,66.25681674000225,53031.323274 2025-05-14,22:49:35.000,134,11114176,124645,0,1747262974,13856.003893959998,66.24976761000289,53031.38615808001 2025-05-14,22:49:36.000,134,11114225,124365,0,1747262975,13856.064520749998,66.24976761000289,53031.37917096 2025-05-14,22:49:37.000,134,11114200,124085,0,1747262976,13856.098202299989,66.24976761000289,53031.414106560005 2025-05-14,22:49:38.000,134,11114264,124285,0,1747262977,13856.131883849994,66.26386587000161,53031.42109368 2025-05-14,22:49:39.000,134,11114167,124365,0,1747262978,13856.205983259999,66.24976761000289,53031.44904216 2025-05-14,22:49:40.000,134,11114178,124565,0,1747262979,13856.19924694999,66.27796413000033,53031.47000352 2025-05-14,22:49:41.000,134,11114191,124205,0,1747262980,13856.246401119999,66.2991115199984,53031.44205504 2025-05-14,22:49:42.000,134,11114196,124325,0,1747262981,13856.226192189999,66.30616064999776,53031.44904216 2025-05-14,22:49:43.000,134,11114174,124725,0,1747262982,13856.293555289994,66.33435717000248,53031.45602928001 2025-05-14,22:49:44.000,134,11114201,124685,0,1747262983,13856.36091838999,66.32025891000376,53031.50493912001 2025-05-14,22:49:45.000,134,11114221,124645,0,1747262984,13856.374391009995,66.27796413000033,53031.511926240004 2025-05-14,22:49:46.000,134,11114171,124445,0,1747262985,13856.40807256,66.30616064999776,53031.47000352 2025-05-14,22:49:47.000,134,11114226,124445,0,1747262986,13856.42154517999,66.29206238999905,53031.532887600006 2025-05-14,22:49:48.000,134,11114176,124605,0,1747262987,13856.46869935,66.2991115199984,53031.50493912001 2025-05-14,22:49:49.000,134,11114220,124565,0,1747262988,13856.44175410999,66.27796413000033,53031.52590048001 2025-05-14,22:49:50.000,134,11114171,124445,0,1747262989,13856.475435659995,66.26386587000161,53031.53987472 2025-05-14,22:49:51.000,134,11114190,124365,0,1747262990,13856.46869935,66.22157108999818,53031.497952 2025-05-14,22:49:52.000,134,11114234,124565,0,1747262991,13856.54953507,66.17927631000202,53031.60275880001 2025-05-14,22:49:53.000,134,11114217,124645,0,1747262992,13856.56300768999,66.20747282999946,53031.54686184 2025-05-14,22:49:54.000,134,11114173,124365,0,1747262993,13856.556271379995,66.2004237000001,53031.60275880001 2025-05-14,22:49:55.000,134,11114152,124525,0,1747262994,13856.63037079,66.17927631000202,53031.630707280005 2025-05-14,22:49:56.000,134,11114173,124405,0,1747262995,13856.65057972,66.17927631000202,53031.57481032001 2025-05-14,22:49:57.000,134,11114189,124365,0,1747262996,13856.616898169996,66.2004237000001,53031.57481032001 2025-05-14,22:49:58.000,134,11114258,124485,0,1747262997,13856.643843409991,66.18632544000138,53031.59577168 2025-05-14,22:49:59.000,134,11114167,124445,0,1747262998,13856.643843409991,66.18632544000138,53031.630707280005 2025-05-14,22:50:00.000,134,11114210,124645,0,1747262999,13856.677524959996,66.18632544000138,53031.60974592 2025-05-14,22:50:01.000,134,11114230,124325,0,1747263000,13856.771833300001,66.2004237000001,53031.59577168 2025-05-14,22:50:02.000,134,11114186,124325,0,1747263001,13856.792042230001,66.25681674000225,53031.5678232 2025-05-14,22:50:03.000,134,11114168,124565,0,1747263002,13856.792042230001,66.24271848000353,53031.581797440005 2025-05-14,22:50:04.000,134,11114221,124645,0,1747263003,13856.825723779992,66.27091500000097,53031.52590048001 2025-05-14,22:50:05.000,134,11114183,124485,0,1747263004,13856.886350569992,66.23566935000417,53031.57481032001 2025-05-14,22:50:06.000,134,11114157,124485,0,1747263005,13856.886350569992,66.24271848000353,53031.60275880001 2025-05-14,22:50:07.000,134,11114143,124485,0,1747263006,13856.940241049997,66.27091500000097,53031.58878456 2025-05-14,22:50:08.000,134,11114180,124285,0,1747263007,13856.973922600002,66.2991115199984,53031.58878456 2025-05-14,22:50:09.000,134,11114194,124445,0,1747263008,13856.994131530002,66.33435717000248,53031.60974592 2025-05-14,22:50:10.000,134,11114244,124885,0,1747263009,13857.061494629997,66.32730804000312,53031.6376944 2025-05-14,22:50:11.000,134,11114213,124245,0,1747263010,13857.095176180002,66.37665194999863,53031.66564288 2025-05-14,22:50:12.000,134,11114188,124485,0,1747263011,13857.128857729993,66.34140630000184,53031.66564288 2025-05-14,22:50:13.000,134,11114139,124525,0,1747263012,13857.115385110003,66.33435717000248,53031.66564288 2025-05-14,22:50:14.000,134,11114190,124685,0,1747263013,13857.122121419998,66.38370107999799,53031.65865576 2025-05-14,22:50:15.000,134,11114202,124285,0,1747263014,13857.189484519993,66.36255368999991,53031.75647544 2025-05-14,22:50:16.000,134,11114178,124485,0,1747263015,13857.216429759988,66.3132097800044,53031.76346256 2025-05-14,22:50:17.000,134,11114169,124405,0,1747263016,13857.176011899988,66.3484554300012,53031.7774368 2025-05-14,22:50:18.000,134,11114200,124365,0,1747263017,13857.216429759988,66.40484847000334,53031.79141104001 2025-05-14,22:50:19.000,134,11114214,124365,0,1747263018,13857.202957139998,66.39075021000463,53031.76346256 2025-05-14,22:50:20.000,134,11114188,124485,0,1747263019,13857.182748209998,66.41894673000206,53031.76346256 2025-05-14,22:50:21.000,134,11114134,124325,0,1747263020,13857.256847619989,66.39075021000463,53031.74250120001 2025-05-14,22:50:22.000,134,11114148,124805,0,1747263021,13857.250111309993,66.40484847000334,53031.81935952001 2025-05-14,22:50:23.000,134,11114213,124285,0,1747263022,13857.216429759988,66.38370107999799,53031.82634664 2025-05-14,22:50:24.000,134,11114203,124365,0,1747263023,13857.189484519993,66.39075021000463,53031.86128224001 2025-05-14,22:50:25.000,134,11114193,124365,0,1747263024,13857.155802969988,66.38370107999799,53031.88923072001 2025-05-14,22:50:26.000,134,11114172,124405,0,1747263025,13857.202957139998,66.34140630000184,53031.868269360006 2025-05-14,22:50:27.000,134,11114162,124205,0,1747263026,13857.236638689988,66.36255368999991,53031.87525648 2025-05-14,22:50:28.000,134,11114144,124325,0,1747263027,13857.162539279998,66.36960281999927,53031.86128224001 2025-05-14,22:50:29.000,134,11114190,124325,0,1747263028,13857.182748209998,66.35550456000055,53031.88923072001 2025-05-14,22:50:30.000,134,11114148,124245,0,1747263029,13857.142330349998,66.39779934000398,53031.90320496 2025-05-14,22:50:31.000,134,11114189,124525,0,1747263030,13857.162539279998,66.37665194999863,53031.98006328001 2025-05-14,22:50:32.000,134,11114207,124325,0,1747263031,13857.135594040003,66.39075021000463,53031.92416632 2025-05-14,22:50:33.000,134,11114182,124325,0,1747263032,13857.122121419998,66.38370107999799,53031.93115344 2025-05-14,22:50:34.000,134,11114199,124165,0,1747263033,13857.169275589993,66.38370107999799,53031.94512768 2025-05-14,22:50:35.000,134,11114175,124165,0,1747263034,13857.155802969988,66.34140630000184,53031.89621784 2025-05-14,22:50:36.000,134,11114152,124205,0,1747263035,13857.128857729993,66.36255368999991,53031.93115344 2025-05-14,22:50:37.000,134,11114138,124685,0,1747263036,13857.162539279998,66.39779934000398,53031.9521148 2025-05-14,22:50:38.000,134,11114175,124605,0,1747263037,13857.155802969988,66.35550456000055,53032.021986 2025-05-14,22:50:39.000,134,11114168,124565,0,1747263038,13857.155802969988,66.34140630000184,53031.966089040005 2025-05-14,22:50:40.000,134,11114183,124605,0,1747263039,13857.155802969988,66.33435717000248,53031.98705040001 2025-05-14,22:50:41.000,134,11114197,124485,0,1747263040,13857.182748209998,66.3132097800044,53032.00801176001 2025-05-14,22:50:42.000,134,11114193,124605,0,1747263041,13857.182748209998,66.27091500000097,53032.02897312001 2025-05-14,22:50:43.000,134,11114198,124245,0,1747263042,13857.189484519993,66.26386587000161,53032.04294736 2025-05-14,22:50:44.000,134,11114137,124165,0,1747263043,13857.122121419998,66.24976761000289,53032.00801176001 2025-05-14,22:50:45.000,134,11114168,123965,0,1747263044,13857.176011899988,66.25681674000225,53031.95910192001 2025-05-14,22:50:46.000,134,11114153,124245,0,1747263045,13857.202957139998,66.24271848000353,53032.035960240006 2025-05-14,22:50:47.000,134,11114223,123805,0,1747263046,13857.202957139998,66.23566935000417,53032.04993448 2025-05-14,22:50:48.000,134,11114191,124045,0,1747263047,13857.176011899988,66.22157108999818,53032.014998880004 2025-05-14,22:50:49.000,134,11114211,124165,0,1747263048,13857.182748209998,66.22157108999818,53032.04294736 2025-05-14,22:50:50.000,134,11114213,123844,0,1747263049,13857.202957139998,66.15107979000459,53032.07788296001 2025-05-14,22:50:51.000,134,11114220,124005,0,1747263050,13857.243374999998,66.18632544000138,53032.17570264001 2025-05-14,22:50:52.000,134,11114152,123805,0,1747263051,13857.209693449993,66.14403065999795,53032.084870080005 2025-05-14,22:50:53.000,134,11114162,124165,0,1747263052,13857.256847619989,66.1651780500033,53032.10583144001 2025-05-14,22:50:54.000,134,11114222,123805,0,1747263053,13857.283792859998,66.12993239999923,53032.12679280001 2025-05-14,22:50:55.000,134,11114205,123885,0,1747263054,13857.310738099994,66.10878501000116,53032.14775416001 2025-05-14,22:50:56.000,134,11114207,124045,0,1747263055,13857.344419649999,66.10878501000116,53032.14775416001 2025-05-14,22:50:57.000,134,11114170,123925,0,1747263056,13857.364628579999,66.12288326999987,53032.16871552 2025-05-14,22:50:58.000,134,11114151,123805,0,1747263057,13857.330947029994,66.1017358800018,53032.14775416001 2025-05-14,22:50:59.000,134,11114139,124045,0,1747263058,13857.364628579999,66.08763762000308,53032.18967688 2025-05-14,22:51:00.000,134,11114210,123725,0,1747263059,13857.41851905999,66.11583414000052,53032.21762536 2025-05-14,22:51:01.000,134,11114195,123885,0,1747263060,13857.50609109,66.1017358800018,53032.2665352 2025-05-14,22:51:02.000,134,11114165,123725,0,1747263061,13857.48588216,66.10878501000116,53032.28050944 2025-05-14,22:51:03.000,134,11114174,123805,0,1747263062,13857.533036329995,66.08058849000372,53032.28050944 2025-05-14,22:51:04.000,134,11114156,123805,0,1747263063,13857.55998156999,66.1017358800018,53032.32243216001 2025-05-14,22:51:05.000,134,11114177,123645,0,1747263064,13857.60713574,66.08058849000372,53032.27352232001 2025-05-14,22:51:06.000,134,11114217,123685,0,1747263065,13857.64081728999,66.08058849000372,53032.30845792 2025-05-14,22:51:07.000,134,11114237,123765,0,1747263066,13857.66102621999,66.09468675000244,53032.34339352001 2025-05-14,22:51:08.000,134,11114171,123605,0,1747263067,13857.68123514999,66.11583414000052,53032.35736776 2025-05-14,22:51:09.000,134,11114193,123645,0,1747263068,13857.68797146,66.09468675000244,53032.37832912 2025-05-14,22:51:10.000,134,11114150,123685,0,1747263069,13857.74186193999,66.1017358800018,53032.39929048 2025-05-14,22:51:11.000,134,11114242,123685,0,1747263070,13857.775543489995,66.09468675000244,53032.4062776 2025-05-14,22:51:12.000,134,11114192,124005,0,1747263071,13857.82943397,66.11583414000052,53032.420251840005 2025-05-14,22:51:13.000,134,11114146,123725,0,1747263072,13857.815961349996,66.15107979000459,53032.44820032 2025-05-14,22:51:14.000,134,11114180,123525,0,1747263073,13857.856379209996,66.15812892000395,53032.420251840005 2025-05-14,22:51:15.000,134,11114179,123485,0,1747263074,13857.917005999996,66.17927631000202,53032.43422608 2025-05-14,22:51:16.000,134,11114179,123645,0,1747263075,13857.964160169991,66.17222718000266,53032.43422608 2025-05-14,22:51:17.000,134,11114193,123645,0,1747263076,13857.977632789996,66.1369815299986,53032.44820032 2025-05-14,22:51:18.000,134,11114227,123605,0,1747263077,13858.018050649996,66.15107979000459,53032.50409728 2025-05-14,22:51:19.000,134,11114154,123365,0,1747263078,13858.058468509997,66.17222718000266,53032.48313592001 2025-05-14,22:51:20.000,134,11114150,123485,0,1747263079,13858.105622679992,66.14403065999795,53032.49012304001 2025-05-14,22:51:21.000,134,11114224,123205,0,1747263080,13858.132567920002,66.12288326999987,53032.46217456001 2025-05-14,22:51:22.000,134,11114185,123405,0,1747263081,13858.146040539992,66.1017358800018,53032.49012304001 2025-05-14,22:51:23.000,134,11114223,123405,0,1747263082,13858.172985780002,66.08058849000372,53032.54602 2025-05-14,22:51:24.000,134,11114192,123485,0,1747263083,13858.166249469992,66.07353936000436,53032.539032880006 2025-05-14,22:51:25.000,134,11114230,123645,0,1747263084,13858.146040539992,66.03829371000029,53032.539032880006 2025-05-14,22:51:26.000,134,11114183,123565,0,1747263085,13858.172985780002,66.05239196999901,53032.587942720005 2025-05-14,22:51:27.000,134,11114200,123285,0,1747263086,13858.179722089997,66.06649022999773,53032.52505864 2025-05-14,22:51:28.000,134,11114159,123405,0,1747263087,13858.199931019997,66.05239196999901,53032.587942720005 2025-05-14,22:51:29.000,134,11114177,123525,0,1747263088,13858.199931019997,66.02419545000157,53032.539032880006 2025-05-14,22:51:30.000,134,11114207,123445,0,1747263089,13858.220139949997,66.04534283999965,53032.55999424001 2025-05-14,22:51:31.000,134,11114195,123325,0,1747263090,13858.186458399992,66.02419545000157,53032.587942720005 2025-05-14,22:51:32.000,134,11114149,123445,0,1747263091,13858.139304229997,66.02419545000157,53032.56698136 2025-05-14,22:51:33.000,134,11114210,123245,0,1747263092,13858.193194710002,66.01714632000221,53032.60890408001 2025-05-14,22:51:34.000,134,11114215,123285,0,1747263093,13858.179722089997,66.01009719000285,53032.60191696 2025-05-14,22:51:35.000,134,11114169,122845,0,1747263094,13858.206667329992,66.0030480600035,53032.6158912 2025-05-14,22:51:36.000,134,11114170,123165,0,1747263095,13858.267294119993,66.03829371000029,53032.60890408001 2025-05-14,22:51:37.000,134,11114200,123285,0,1747263096,13858.267294119993,66.04534283999965,53032.55300712 2025-05-14,22:51:38.000,134,11114185,123245,0,1747263097,13858.280766739997,66.05944109999837,53032.56698136 2025-05-14,22:51:39.000,134,11114210,122965,0,1747263098,13858.280766739997,66.07353936000436,53032.6158912 2025-05-14,22:51:40.000,134,11114156,123085,0,1747263099,13858.307711979993,66.08058849000372,53032.59492984 2025-05-14,22:51:41.000,134,11114177,123165,0,1747263100,13858.341393529998,66.08058849000372,53032.636852560005 2025-05-14,22:51:42.000,134,11114233,123085,0,1747263101,13858.321184599998,66.08763762000308,53032.65082680001 2025-05-14,22:51:43.000,134,11114178,123165,0,1747263102,13858.294239360002,66.10878501000116,53032.65082680001 2025-05-14,22:51:44.000,134,11114185,123285,0,1747263103,13858.348129839993,66.12993239999923,53032.65082680001 2025-05-14,22:51:45.000,134,11114210,123045,0,1747263104,13858.348129839993,66.09468675000244,53032.65781392001 2025-05-14,22:51:46.000,134,11114220,123085,0,1747263105,13858.348129839993,66.12993239999923,53032.72768512001 2025-05-14,22:51:47.000,134,11114199,123605,0,1747263106,13858.294239360002,66.10878501000116,53032.74165936 2025-05-14,22:51:48.000,134,11114147,123365,0,1747263107,13858.294239360002,66.12288326999987,53032.720698 2025-05-14,22:51:49.000,134,11114235,123165,0,1747263108,13858.260557809997,66.10878501000116,53032.71371088 2025-05-14,22:51:50.000,134,11114224,123285,0,1747263109,13858.226876259992,66.12288326999987,53032.74165936 2025-05-14,22:51:51.000,134,11114199,123205,0,1747263110,13858.199931019997,66.17927631000202,53032.74864648001 2025-05-14,22:51:52.000,134,11114209,123285,0,1747263111,13858.159513159997,66.19337457000074,53032.76262072 2025-05-14,22:51:53.000,134,11114174,123365,0,1747263112,13858.159513159997,66.22157108999818,53032.804543440005 2025-05-14,22:51:54.000,134,11114207,123365,0,1747263113,13858.132567920002,66.18632544000138,53032.81851768001 2025-05-14,22:51:55.000,134,11114170,123405,0,1747263114,13858.125831609992,66.17927631000202,53032.76262072 2025-05-14,22:51:56.000,134,11114189,123365,0,1747263115,13858.058468509997,66.18632544000138,53032.83947904 2025-05-14,22:51:57.000,134,11114186,123485,0,1747263116,13858.018050649996,66.17222718000266,53032.78358208 2025-05-14,22:51:58.000,134,11114247,123405,0,1747263117,13857.91026969,66.18632544000138,53032.79755632001 2025-05-14,22:51:59.000,134,11114191,123525,0,1747263118,13857.91026969,66.17927631000202,53032.81851768001 2025-05-14,22:52:00.000,134,11114211,123285,0,1747263119,13857.883324449991,66.19337457000074,53032.78358208 2025-05-14,22:52:01.000,134,11114174,123925,0,1747263120,13857.84290658999,66.18632544000138,53032.78358208 2025-05-14,22:52:02.000,134,11114152,123965,0,1747263121,13857.775543489995,66.2004237000001,53032.804543440005 2025-05-14,22:52:03.000,134,11114191,123805,0,1747263122,13857.74186193999,66.22862022000481,53032.804543440005 2025-05-14,22:52:04.000,134,11114194,123885,0,1747263123,13857.68797146,66.23566935000417,53032.77659496001 2025-05-14,22:52:05.000,134,11114171,124125,0,1747263124,13857.68797146,66.22157108999818,53032.77659496001 2025-05-14,22:52:06.000,134,11114181,124045,0,1747263125,13857.654289909995,66.24976761000289,53032.81153056 2025-05-14,22:52:07.000,134,11114176,124085,0,1747263126,13857.60039942999,66.30616064999776,53032.81851768001 2025-05-14,22:52:08.000,134,11114220,123525,0,1747263127,13857.58019049999,66.27091500000097,53032.74864648001 2025-05-14,22:52:09.000,134,11114197,124005,0,1747263128,13857.60039942999,66.3132097800044,53032.77659496001 2025-05-14,22:52:10.000,134,11114189,123685,0,1747263129,13857.54650895,66.33435717000248,53032.76960784 2025-05-14,22:52:11.000,134,11114243,123765,0,1747263130,13857.54650895,66.33435717000248,53032.76262072 2025-05-14,22:52:12.000,134,11114142,123325,0,1747263131,13857.47914584999,66.33435717000248,53032.755633600005 2025-05-14,22:52:13.000,134,11114152,123685,0,1747263132,13857.472409539994,66.36255368999991,53032.720698 2025-05-14,22:52:14.000,134,11114188,124005,0,1747263133,13857.445464299999,66.39075021000463,53032.73467224 2025-05-14,22:52:15.000,134,11114144,123925,0,1747263134,13857.41851905999,66.36255368999991,53032.71371088 2025-05-14,22:52:16.000,134,11114197,123885,0,1747263135,13857.411782749994,66.36255368999991,53032.706723760006 2025-05-14,22:52:17.000,134,11114185,123645,0,1747263136,13857.405046439999,66.42599586000142,53032.69274952 2025-05-14,22:52:18.000,134,11114183,123565,0,1747263137,13857.371364889994,66.40484847000334,53032.72768512001 2025-05-14,22:52:19.000,134,11114193,124245,0,1747263138,13857.351155959994,66.42599586000142,53032.67178816 2025-05-14,22:52:20.000,134,11114128,123844,0,1747263139,13857.344419649999,66.46124150999822,53032.636852560005 2025-05-14,22:52:21.000,134,11114250,124005,0,1747263140,13857.310738099994,66.48238890000357,53032.65082680001 2025-05-14,22:52:22.000,134,11114189,123805,0,1747263141,13857.256847619989,66.50353629000165,53032.636852560005 2025-05-14,22:52:23.000,134,11114194,123965,0,1747263142,13857.270320239993,66.49648716000229,53032.62986544001 2025-05-14,22:52:24.000,134,11114174,123925,0,1747263143,13857.236638689988,66.48238890000357,53032.60191696 2025-05-14,22:52:25.000,134,11114137,124005,0,1747263144,13857.243374999998,66.51058542000101,53032.6158912 2025-05-14,22:52:26.000,134,11114211,124085,0,1747263145,13857.243374999998,66.53173280999908,53032.57396848 2025-05-14,22:52:27.000,134,11114146,124165,0,1747263146,13857.202957139998,66.55288020000444,53032.57396848 2025-05-14,22:52:28.000,134,11114198,123965,0,1747263147,13857.243374999998,66.55288020000444,53032.587942720005 2025-05-14,22:52:29.000,134,11114220,123965,0,1747263148,13857.196220829988,66.5458310699978,53032.57396848 2025-05-14,22:52:30.000,134,11114173,124005,0,1747263149,13857.202957139998,66.53878193999844,53032.539032880006 2025-05-14,22:52:31.000,134,11114176,123925,0,1747263150,13857.196220829988,66.55288020000444,53032.49711016 2025-05-14,22:52:32.000,134,11114128,123885,0,1747263151,13857.135594040003,66.55288020000444,53032.48313592001 2025-05-14,22:52:33.000,134,11114186,124085,0,1747263152,13857.142330349998,66.58812585000123,53032.44820032 2025-05-14,22:52:34.000,134,11114176,124245,0,1747263153,13857.142330349998,66.62337149999803,53032.49711016 2025-05-14,22:52:35.000,134,11114162,124085,0,1747263154,13857.162539279998,66.61632236999867,53032.518071520004 2025-05-14,22:52:36.000,134,11114181,124045,0,1747263155,13857.182748209998,66.64451889000338,53032.52505864 2025-05-14,22:52:37.000,134,11114157,124125,0,1747263156,13857.209693449993,66.6586171500021,53032.43422608 2025-05-14,22:52:38.000,134,11114185,124485,0,1747263157,13857.189484519993,66.64451889000338,53032.44121320001 2025-05-14,22:52:39.000,134,11114199,123965,0,1747263158,13857.229902379993,66.67976454000018,53032.38531624 2025-05-14,22:52:40.000,134,11114132,123965,0,1747263159,13857.263583929998,66.6586171500021,53032.44820032 2025-05-14,22:52:41.000,134,11114190,124285,0,1747263160,13857.256847619989,66.68681366999954,53032.43422608 2025-05-14,22:52:42.000,134,11114217,124125,0,1747263161,13857.236638689988,66.67271541000082,53032.44820032 2025-05-14,22:52:43.000,134,11114146,124325,0,1747263162,13857.283792859998,66.63746976000402,53032.36435488001 2025-05-14,22:52:44.000,134,11114215,124285,0,1747263163,13857.277056549989,66.6586171500021,53032.32941928 2025-05-14,22:52:45.000,134,11114153,124165,0,1747263164,13857.324210719999,66.6938627999989,53032.4062776 2025-05-14,22:52:46.000,134,11114183,124165,0,1747263165,13857.304001789998,66.67271541000082,53032.43422608 2025-05-14,22:52:47.000,134,11114162,124405,0,1747263166,13857.337683339989,66.67976454000018,53032.38531624 2025-05-14,22:52:48.000,134,11114188,124085,0,1747263167,13857.330947029994,66.64451889000338,53032.36435488001 2025-05-14,22:52:49.000,134,11114155,124165,0,1747263168,13857.378101199989,66.6938627999989,53032.36435488001 2025-05-14,22:52:50.000,134,11114159,124405,0,1747263169,13857.324210719999,66.63746976000402,53032.36435488001 2025-05-14,22:52:51.000,134,11114182,124245,0,1747263170,13857.330947029994,66.62337149999803,53032.37832912 2025-05-14,22:52:52.000,134,11114192,124365,0,1747263171,13857.364628579999,66.61632236999867,53032.39929048 2025-05-14,22:52:53.000,134,11114168,124285,0,1747263172,13857.364628579999,66.64451889000338,53032.39929048 2025-05-14,22:52:54.000,134,11114187,124365,0,1747263173,13857.371364889994,66.66566628000146,53032.39929048 2025-05-14,22:52:55.000,134,11114136,124485,0,1747263174,13857.41851905999,66.66566628000146,53032.35736776 2025-05-14,22:52:56.000,134,11114169,124245,0,1747263175,13857.445464299999,66.74320671000169,53032.32243216001 2025-05-14,22:52:57.000,134,11114195,124445,0,1747263176,13857.51956370999,66.7573049700004,53032.32941928 2025-05-14,22:52:58.000,134,11114182,124285,0,1747263177,13857.56671788,66.74320671000169,53032.32243216001 2025-05-14,22:52:59.000,134,11114167,124325,0,1747263178,13857.62060835999,66.70796106000489,53032.31544504001 2025-05-14,22:53:00.000,134,11114145,124045,0,1747263179,13857.68123514999,66.74320671000169,53032.27352232001 2025-05-14,22:53:01.000,134,11114187,124445,0,1747263180,13857.70818039,66.76435409999976,53032.350380640004 2025-05-14,22:53:02.000,134,11114156,124325,0,1747263181,13857.70818039,66.79255062000448,53032.32941928 2025-05-14,22:53:03.000,134,11114165,124645,0,1747263182,13857.72165300999,66.7573049700004,53032.36435488001 2025-05-14,22:53:04.000,134,11114218,124365,0,1747263183,13857.78901611,66.79959975000384,53032.29448368001 2025-05-14,22:53:05.000,134,11114120,124685,0,1747263184,13857.80922504,66.75025584000105,53032.39230336001 2025-05-14,22:53:06.000,134,11114134,124485,0,1747263185,13857.815961349996,66.75025584000105,53032.42723896 2025-05-14,22:53:07.000,134,11114224,124485,0,1747263186,13857.8496429,66.78550148999784,53032.420251840005 2025-05-14,22:53:08.000,134,11114158,124445,0,1747263187,13857.876588139996,66.8066488800032,53032.38531624 2025-05-14,22:53:09.000,134,11114193,124445,0,1747263188,13857.896797069996,66.79959975000384,53032.45518744 2025-05-14,22:53:10.000,134,11114169,124285,0,1747263189,13857.917005999996,66.79959975000384,53032.371342000006 2025-05-14,22:53:11.000,134,11114142,124285,0,1747263190,13857.903533379991,66.77845235999848,53032.420251840005 2025-05-14,22:53:12.000,134,11114211,124405,0,1747263191,13857.883324449991,66.82074714000191,53032.41326472001 2025-05-14,22:53:13.000,134,11114220,124245,0,1747263192,13857.91026969,66.82779627000127,53032.469161680005 2025-05-14,22:53:14.000,134,11114182,124165,0,1747263193,13857.917005999996,66.83484540000063,53032.49711016 2025-05-14,22:53:15.000,134,11114142,124405,0,1747263194,13857.923742309991,66.85599278999871,53032.45518744 2025-05-14,22:53:16.000,134,11114186,124525,0,1747263195,13857.984369099991,66.87714018000406,53032.48313592001 2025-05-14,22:53:17.000,134,11114171,124365,0,1747263196,13857.984369099991,66.82779627000127,53032.469161680005 2025-05-14,22:53:18.000,134,11114177,124005,0,1747263197,13858.004578029992,66.85599278999871,53032.469161680005 2025-05-14,22:53:19.000,134,11114243,124205,0,1747263198,13857.997841719996,66.89828757000214,53032.42723896 2025-05-14,22:53:20.000,134,11114124,123965,0,1747263199,13858.011314340001,66.89123844000278,53032.420251840005 2025-05-14,22:53:21.000,134,11114192,124085,0,1747263200,13858.011314340001,66.85599278999871,53032.48313592001 2025-05-14,22:53:22.000,134,11114190,124245,0,1747263201,13858.004578029992,66.84189452999999,53032.4761488 2025-05-14,22:53:23.000,134,11114131,124325,0,1747263202,13858.018050649996,66.87714018000406,53032.4062776 2025-05-14,22:53:24.000,134,11114156,124045,0,1747263203,13858.085413749992,66.88418931000342,53032.46217456001 2025-05-14,22:53:25.000,134,11114210,124325,0,1747263204,13858.071941130002,66.89828757000214,53032.44121320001 2025-05-14,22:53:26.000,134,11114130,124325,0,1747263205,13858.078677439997,66.89828757000214,53032.49012304001 2025-05-14,22:53:27.000,134,11114188,124205,0,1747263206,13858.078677439997,66.89123844000278,53032.54602 2025-05-14,22:53:28.000,134,11114174,124165,0,1747263207,13858.058468509997,66.9405823499983,53032.49711016 2025-05-14,22:53:29.000,134,11114173,124525,0,1747263208,13858.018050649996,66.9405823499983,53032.50409728 2025-05-14,22:53:30.000,134,11114157,124565,0,1747263209,13858.044995889992,66.99697539000044,53032.48313592001 2025-05-14,22:53:31.000,134,11114192,124525,0,1747263210,13858.044995889992,67.01812277999852,53032.45518744 2025-05-14,22:53:32.000,134,11114178,124405,0,1747263211,13858.078677439997,67.02517190999788,53032.41326472001 2025-05-14,22:53:33.000,134,11114221,124285,0,1747263212,13858.071941130002,67.06041756000195,53032.469161680005 2025-05-14,22:53:34.000,134,11114184,124565,0,1747263213,13858.078677439997,67.01812277999852,53032.44121320001 2025-05-14,22:53:35.000,134,11114202,124365,0,1747263214,13858.044995889992,67.06041756000195,53032.44820032 2025-05-14,22:53:36.000,134,11114157,124525,0,1747263215,13858.031523270001,67.05336843000259,53032.45518744 2025-05-14,22:53:37.000,134,11114169,123765,0,1747263216,13858.011314340001,67.07451582000067,53032.52505864 2025-05-14,22:53:38.000,134,11114214,123645,0,1747263217,13857.957423859996,67.06746669000131,53032.45518744 2025-05-14,22:53:39.000,134,11114187,123965,0,1747263218,13857.937214929996,67.09566320999875,53032.42723896 2025-05-14,22:53:40.000,134,11114179,124085,0,1747263219,13857.917005999996,67.12385973000346,53032.4761488 2025-05-14,22:53:41.000,134,11114192,123805,0,1747263220,13857.86985183,67.13090886000282,53032.42723896 2025-05-14,22:53:42.000,134,11114219,123645,0,1747263221,13857.86985183,67.13090886000282,53032.51108440001 2025-05-14,22:53:43.000,134,11114119,123645,0,1747263222,13857.876588139996,67.19435103000433,53032.44121320001 2025-05-14,22:53:44.000,134,11114181,123725,0,1747263223,13857.836170279996,67.18730189999769,53032.44820032 2025-05-14,22:53:45.000,134,11114131,123844,0,1747263224,13857.856379209996,67.18025276999833,53032.42723896 2025-05-14,22:53:46.000,134,11114123,123605,0,1747263225,13857.84290658999,67.24369493999984,53032.469161680005 2025-05-14,22:53:47.000,134,11114181,123565,0,1747263226,13857.755334559995,67.22959668000112,53032.42723896 2025-05-14,22:53:48.000,134,11114153,123525,0,1747263227,13857.775543489995,67.22959668000112,53032.420251840005 2025-05-14,22:53:49.000,134,11114192,123605,0,1747263228,13857.72838932,67.23664581000048,53032.48313592001 2025-05-14,22:53:50.000,134,11114150,123685,0,1747263229,13857.735125629995,67.28598972000327,53032.44121320001 2025-05-14,22:53:51.000,134,11114222,123725,0,1747263230,13857.735125629995,67.27894059000391,53032.49012304001 2025-05-14,22:53:52.000,134,11114171,123325,0,1747263231,13857.78901611,67.30713711000135,53032.50409728 2025-05-14,22:53:53.000,134,11114164,123565,0,1747263232,13857.72838932,67.31418624000071,53032.49012304001 2025-05-14,22:53:54.000,134,11114171,123365,0,1747263233,13857.775543489995,67.34943189000478,53032.51108440001 2025-05-14,22:53:55.000,134,11114210,123685,0,1747263234,13857.82269765999,67.34943189000478,53032.54602 2025-05-14,22:53:56.000,134,11114199,123405,0,1747263235,13857.836170279996,67.34943189000478,53032.539032880006 2025-05-14,22:53:57.000,134,11114161,123565,0,1747263236,13857.89006076,67.37057928000286,53032.6158912 2025-05-14,22:53:58.000,134,11114150,123525,0,1747263237,13857.917005999996,67.37057928000286,53032.62287832 2025-05-14,22:53:59.000,134,11114208,123405,0,1747263238,13857.917005999996,67.33533362999879,53032.62287832 2025-05-14,22:54:00.000,134,11114155,123365,0,1747263239,13857.923742309991,67.37762841000222,53032.59492984 2025-05-14,22:54:01.000,134,11114208,123005,0,1747263240,13857.970896480001,67.37762841000222,53032.62986544001 2025-05-14,22:54:02.000,134,11114213,123445,0,1747263241,13857.984369099991,67.3635301500035,53032.67178816 2025-05-14,22:54:03.000,134,11114162,123365,0,1747263242,13857.991105410001,67.37762841000222,53032.6158912 2025-05-14,22:54:04.000,134,11114170,123165,0,1747263243,13857.991105410001,67.38467754000158,53032.636852560005 2025-05-14,22:54:05.000,134,11114207,123205,0,1747263244,13858.031523270001,67.44811971000308,53032.58095560001 2025-05-14,22:54:06.000,134,11114209,123405,0,1747263245,13858.031523270001,67.43402145000437,53032.636852560005 2025-05-14,22:54:07.000,134,11114170,123005,0,1747263246,13858.092150060002,67.44811971000308,53032.62287832 2025-05-14,22:54:08.000,134,11114159,123125,0,1747263247,13858.139304229997,67.41287405999901,53032.65082680001 2025-05-14,22:54:09.000,134,11114186,123285,0,1747263248,13858.119095299997,67.47631623000052,53032.64383968 2025-05-14,22:54:10.000,134,11114152,123405,0,1747263249,13858.206667329992,67.46926710000116,53032.62287832 2025-05-14,22:54:11.000,134,11114222,123325,0,1747263250,13858.233612570002,67.4974636199986,53032.60191696 2025-05-14,22:54:12.000,134,11114164,123365,0,1747263251,13858.267294119993,67.50451274999796,53032.62986544001 2025-05-14,22:54:13.000,134,11114179,122965,0,1747263252,13858.267294119993,67.51861101000395,53032.64383968 2025-05-14,22:54:14.000,134,11114151,123285,0,1747263253,13858.314448290002,67.51156188000459,53032.58095560001 2025-05-14,22:54:15.000,134,11114199,123165,0,1747263254,13858.361602459998,67.48336535999988,53032.6158912 2025-05-14,22:54:16.000,134,11114162,123245,0,1747263255,13858.388547699993,67.4974636199986,53032.62986544001 2025-05-14,22:54:17.000,134,11114211,123165,0,1747263256,13858.455910799988,67.46926710000116,53032.587942720005 2025-05-14,22:54:18.000,134,11114160,123485,0,1747263257,13858.503064969998,67.4622179700018,53032.59492984 2025-05-14,22:54:19.000,134,11114188,123365,0,1747263258,13858.543482829999,67.4622179700018,53032.59492984 2025-05-14,22:54:20.000,134,11114143,123325,0,1747263259,13858.604109619999,67.53270927000267,53032.65082680001 2025-05-14,22:54:21.000,134,11114169,123205,0,1747263260,13858.63779116999,67.4974636199986,53032.69274952 2025-05-14,22:54:22.000,134,11114180,123285,0,1747263261,13858.65800009999,67.47631623000052,53032.72768512001 2025-05-14,22:54:23.000,134,11114182,123405,0,1747263262,13858.70515427,67.51156188000459,53032.74165936 2025-05-14,22:54:24.000,134,11114166,123085,0,1747263263,13858.71862688999,67.46926710000116,53032.72768512001 2025-05-14,22:54:25.000,134,11114169,123445,0,1747263264,13858.752308439995,67.47631623000052,53032.74864648001 2025-05-14,22:54:26.000,134,11114178,122765,0,1747263265,13858.75904474999,67.4622179700018,53032.73467224 2025-05-14,22:54:27.000,134,11114188,122845,0,1747263266,13858.75904474999,67.49041448999924,53032.76262072 2025-05-14,22:54:28.000,134,11114206,123565,0,1747263267,13858.752308439995,67.4974636199986,53032.77659496001 2025-05-14,22:54:29.000,134,11114147,123605,0,1747263268,13858.78598999,67.46926710000116,53032.76960784 2025-05-14,22:54:30.000,134,11114210,123205,0,1747263269,13858.78598999,67.48336535999988,53032.853453280004 2025-05-14,22:54:31.000,134,11114173,123405,0,1747263270,13858.772517369995,67.50451274999796,53032.83249192 2025-05-14,22:54:32.000,134,11114181,123365,0,1747263271,13858.76578106,67.48336535999988,53032.84646616001 2025-05-14,22:54:33.000,134,11114190,123645,0,1747263272,13858.73883581999,67.4974636199986,53032.83249192 2025-05-14,22:54:34.000,134,11114189,123285,0,1747263273,13858.70515427,67.51861101000395,53032.84646616001 2025-05-14,22:54:35.000,134,11114149,123685,0,1747263274,13858.651263789994,67.53975840000203,53032.84646616001 2025-05-14,22:54:36.000,134,11114203,123844,0,1747263275,13858.65800009999,67.50451274999796,53032.8604404 2025-05-14,22:54:37.000,134,11114149,123485,0,1747263276,13858.664736409999,67.48336535999988,53032.874414640006 2025-05-14,22:54:38.000,134,11114153,123565,0,1747263277,13858.63779116999,67.52566014000331,53032.88140176 2025-05-14,22:54:39.000,134,11114171,123405,0,1747263278,13858.63779116999,67.53975840000203,53032.83249192 2025-05-14,22:54:40.000,134,11114183,123485,0,1747263279,13858.651263789994,67.53975840000203,53032.874414640006 2025-05-14,22:54:41.000,134,11114126,123645,0,1747263280,13858.664736409999,67.5609057900001,53032.83947904 2025-05-14,22:54:42.000,134,11114130,123885,0,1747263281,13858.65800009999,67.5609057900001,53032.83947904 2025-05-14,22:54:43.000,134,11114156,123525,0,1747263282,13858.691681649994,67.5609057900001,53032.874414640006 2025-05-14,22:54:44.000,134,11114180,123485,0,1747263283,13858.7253632,67.55385666000075,53032.84646616001 2025-05-14,22:54:45.000,134,11114175,123685,0,1747263284,13858.752308439995,67.53975840000203,53032.86742752001 2025-05-14,22:54:46.000,134,11114161,123805,0,1747263285,13858.752308439995,67.58205317999818,53032.8604404 2025-05-14,22:54:47.000,134,11114138,123725,0,1747263286,13858.74557213,67.57500404999882,53032.8604404 2025-05-14,22:54:48.000,134,11114180,123645,0,1747263287,13858.73883581999,67.55385666000075,53032.84646616001 2025-05-14,22:54:49.000,134,11114195,123765,0,1747263288,13858.7253632,67.60320057000354,53032.853453280004 2025-05-14,22:54:50.000,134,11114172,123565,0,1747263289,13858.74557213,67.5609057900001,53032.853453280004 2025-05-14,22:54:51.000,134,11114193,123645,0,1747263290,13858.711890579994,67.60320057000354,53032.853453280004 2025-05-14,22:54:52.000,134,11114148,123844,0,1747263291,13858.651263789994,67.60320057000354,53032.88838888 2025-05-14,22:54:53.000,134,11114152,123725,0,1747263292,13858.624318549999,67.63139709000097,53032.84646616001 2025-05-14,22:54:54.000,134,11114166,123685,0,1747263293,13858.570428069994,67.6736918700044,53032.90236312 2025-05-14,22:54:55.000,134,11114197,123445,0,1747263294,13858.543482829999,67.63844622000033,53032.89537600001 2025-05-14,22:54:56.000,134,11114137,123805,0,1747263295,13858.516537589989,67.68779013000312,53032.923324480005 2025-05-14,22:54:57.000,134,11114181,123485,0,1747263296,13858.503064969998,67.7089375200012,53032.91633736001 2025-05-14,22:54:58.000,134,11114118,123645,0,1747263297,13858.482856039998,67.70188839000184,53032.86742752001 2025-05-14,22:54:59.000,134,11114152,123844,0,1747263298,13858.415492939988,67.68074100000376,53032.83947904 2025-05-14,22:55:00.000,134,11114141,123765,0,1747263299,13858.402020319998,67.7089375200012,53032.97922144 2025-05-14,22:55:01.000,134,11114197,123725,0,1747263300,13858.375075079988,67.6736918700044,53032.91633736001 2025-05-14,22:55:02.000,134,11114187,124125,0,1747263301,13858.321184599998,67.64549534999969,53032.89537600001 2025-05-14,22:55:03.000,134,11114172,124245,0,1747263302,13858.274030430002,67.65959360999841,53032.90236312 2025-05-14,22:55:04.000,134,11114170,124325,0,1747263303,13858.233612570002,67.65959360999841,53032.97922144 2025-05-14,22:55:05.000,134,11114183,124125,0,1747263304,13858.166249469992,67.6736918700044,53032.95127296 2025-05-14,22:55:06.000,134,11114130,123925,0,1747263305,13858.112358990002,67.6736918700044,53032.98620856001 2025-05-14,22:55:07.000,134,11114207,124125,0,1747263306,13858.071941130002,67.6102497000029,53032.972234320005 2025-05-14,22:55:08.000,134,11114199,123685,0,1747263307,13857.997841719996,67.60320057000354,53032.88140176 2025-05-14,22:55:09.000,134,11114175,123965,0,1747263308,13857.896797069996,67.61729883000226,53032.93729872 2025-05-14,22:55:10.000,134,11114172,123805,0,1747263309,13857.856379209996,67.58910231000482,53032.88838888 2025-05-14,22:55:11.000,134,11114168,123885,0,1747263310,13857.795752419996,67.6102497000029,53032.88140176 2025-05-14,22:55:12.000,134,11114192,123685,0,1747263311,13857.714916699995,67.56795491999947,53032.89537600001 2025-05-14,22:55:13.000,134,11114168,123485,0,1747263312,13857.674498839995,67.57500404999882,53032.8604404 2025-05-14,22:55:14.000,134,11114169,123765,0,1747263313,13857.60039942999,67.5609057900001,53032.79755632001 2025-05-14,22:55:15.000,134,11114202,123844,0,1747263314,13857.58692681,67.55385666000075,53032.874414640006 2025-05-14,22:55:16.000,134,11114189,123805,0,1747263315,13857.54650895,67.56795491999947,53032.83947904 2025-05-14,22:55:17.000,134,11114217,123605,0,1747263316,13857.431991679994,67.56795491999947,53032.78358208 2025-05-14,22:55:18.000,134,11114132,123525,0,1747263317,13857.384837509999,67.53975840000203,53032.7905692 2025-05-14,22:55:19.000,134,11114146,123565,0,1747263318,13857.304001789998,67.57500404999882,53032.81153056 2025-05-14,22:55:20.000,134,11114162,123365,0,1747263319,13857.277056549989,67.55385666000075,53032.76960784 2025-05-14,22:55:21.000,134,11114216,123645,0,1747263320,13857.270320239993,67.53975840000203,53032.706723760006 2025-05-14,22:55:22.000,134,11114157,123565,0,1747263321,13857.229902379993,67.54680753000139,53032.72768512001 2025-05-14,22:55:23.000,134,11114144,123405,0,1747263322,13857.216429759988,67.49041448999924,53032.73467224 2025-05-14,22:55:24.000,134,11114181,123685,0,1747263323,13857.162539279998,67.47631623000052,53032.69973664001 2025-05-14,22:55:25.000,134,11114111,123565,0,1747263324,13857.088439869993,67.48336535999988,53032.69274952 2025-05-14,22:55:26.000,134,11114193,123645,0,1747263325,13857.081703559998,67.51156188000459,53032.69973664001 2025-05-14,22:55:27.000,134,11114122,123405,0,1747263326,13857.000867839997,67.51156188000459,53032.69973664001 2025-05-14,22:55:28.000,134,11114145,123565,0,1747263327,13856.980658909997,67.50451274999796,53032.62986544001 2025-05-14,22:55:29.000,134,11114179,123685,0,1747263328,13856.946977359992,67.49041448999924,53032.65781392001 2025-05-14,22:55:30.000,134,11114180,123645,0,1747263329,13856.920032119997,67.4622179700018,53032.55999424001 2025-05-14,22:55:31.000,134,11114182,123605,0,1747263330,13856.852669020001,67.44107058000372,53032.55999424001 2025-05-14,22:55:32.000,134,11114209,123525,0,1747263331,13856.832460090001,67.44811971000308,53032.58095560001 2025-05-14,22:55:33.000,134,11114140,123725,0,1747263332,13856.798778539996,67.43402145000437,53032.56698136 2025-05-14,22:55:34.000,134,11114170,123485,0,1747263333,13856.765096989991,67.3987758000003,53032.469161680005 2025-05-14,22:55:35.000,134,11114165,123485,0,1747263334,13856.731415440001,67.3635301500035,53032.51108440001 2025-05-14,22:55:36.000,134,11114215,123565,0,1747263335,13856.711206510001,67.33533362999879,53032.49711016 2025-05-14,22:55:37.000,134,11114168,123365,0,1747263336,13856.704470199991,67.30713711000135,53032.51108440001 2025-05-14,22:55:38.000,134,11114133,123165,0,1747263337,13856.704470199991,67.28598972000327,53032.46217456001 2025-05-14,22:55:39.000,134,11114180,123485,0,1747263338,13856.637107099996,67.22254755000176,53032.46217456001 2025-05-14,22:55:40.000,134,11114181,123245,0,1747263339,13856.60342554999,67.20140016000369,53032.41326472001 2025-05-14,22:55:41.000,134,11114197,123325,0,1747263340,13856.65057972,67.19435103000433,53032.39929048 2025-05-14,22:55:42.000,134,11114183,123485,0,1747263341,13856.65057972,67.17320363999897,53032.39929048 2025-05-14,22:55:43.000,134,11114143,123405,0,1747263342,13856.616898169996,67.18025276999833,53032.43422608 2025-05-14,22:55:44.000,134,11114197,123565,0,1747263343,13856.65057972,67.1520562500009,53032.38531624 2025-05-14,22:55:45.000,134,11114123,123285,0,1747263344,13856.643843409991,67.1168106000041,53032.34339352001 2025-05-14,22:55:46.000,134,11114135,123245,0,1747263345,13856.697733889996,67.10976147000474,53032.34339352001 2025-05-14,22:55:47.000,134,11114138,123285,0,1747263346,13856.67078865,67.07451582000067,53032.34339352001 2025-05-14,22:55:48.000,134,11114109,123005,0,1747263347,13856.711206510001,67.06041756000195,53032.28050944 2025-05-14,22:55:49.000,134,11114132,123165,0,1747263348,13856.731415440001,67.04631930000323,53032.29448368001 2025-05-14,22:55:50.000,134,11114181,123005,0,1747263349,13856.744888059991,67.03927017000387,53032.31544504001 2025-05-14,22:55:51.000,134,11114166,123245,0,1747263350,13856.771833300001,66.98992626000108,53032.2665352 2025-05-14,22:55:52.000,134,11114171,123365,0,1747263351,13856.792042230001,67.01812277999852,53032.28050944 2025-05-14,22:55:53.000,134,11114133,123005,0,1747263352,13856.886350569992,66.98287713000173,53032.24557384001 2025-05-14,22:55:54.000,134,11114179,123245,0,1747263353,13856.926768429992,66.968778870003,53032.25954808 2025-05-14,22:55:55.000,134,11114130,123005,0,1747263354,13856.973922600002,66.9053367000015,53032.27352232001 2025-05-14,22:55:56.000,134,11114202,123045,0,1747263355,13857.021076769997,66.89123844000278,53032.24557384001 2025-05-14,22:55:57.000,134,11114184,123365,0,1747263356,13857.142330349998,66.9053367000015,53032.25954808 2025-05-14,22:55:58.000,134,11114167,123285,0,1747263357,13857.196220829988,66.89123844000278,53032.22461248001 2025-05-14,22:55:59.000,134,11114217,123125,0,1747263358,13857.176011899988,66.89828757000214,53032.23858672 2025-05-14,22:56:00.000,134,11114173,123285,0,1747263359,13857.236638689988,66.84894365999935,53032.22461248001 2025-05-14,22:56:01.000,134,11114111,123285,0,1747263360,13857.250111309993,66.85599278999871,53032.18967688 2025-05-14,22:56:02.000,134,11114195,123245,0,1747263361,13857.256847619989,66.83484540000063,53032.18967688 2025-05-14,22:56:03.000,134,11114175,123525,0,1747263362,13857.236638689988,66.81369801000255,53032.203651120006 2025-05-14,22:56:04.000,134,11114193,123485,0,1747263363,13857.283792859998,66.79255062000448,53032.22461248001 2025-05-14,22:56:05.000,134,11114153,123565,0,1747263364,13857.310738099994,66.79959975000384,53032.21063824 2025-05-14,22:56:06.000,134,11114171,123405,0,1747263365,13857.351155959994,66.76435409999976,53032.21063824 2025-05-14,22:56:07.000,134,11114233,123645,0,1747263366,13857.344419649999,66.71501019000425,53032.23858672 2025-05-14,22:56:08.000,134,11114169,123765,0,1747263367,13857.344419649999,66.6586171500021,53032.21762536 2025-05-14,22:56:09.000,134,11114233,123485,0,1747263368,13857.364628579999,66.67976454000018,53032.182689760004 2025-05-14,22:56:10.000,134,11114175,123645,0,1747263369,13857.357892269989,66.63746976000402,53032.18967688 2025-05-14,22:56:11.000,134,11114193,123645,0,1747263370,13857.391573819994,66.61632236999867,53032.21762536 2025-05-14,22:56:12.000,134,11114173,123725,0,1747263371,13857.344419649999,66.59517498000059,53032.27352232001 2025-05-14,22:56:13.000,134,11114153,124165,0,1747263372,13857.378101199989,66.58107672000187,53032.24557384001 2025-05-14,22:56:14.000,134,11114182,124085,0,1747263373,13857.364628579999,66.52468367999973,53032.203651120006 2025-05-14,22:56:15.000,134,11114185,124285,0,1747263374,13857.364628579999,66.5458310699978,53032.24557384001 2025-05-14,22:56:16.000,134,11114201,124125,0,1747263375,13857.351155959994,66.49648716000229,53032.22461248001 2025-05-14,22:56:17.000,134,11114167,124285,0,1747263376,13857.364628579999,66.51058542000101,53032.23858672 2025-05-14,22:56:18.000,134,11114164,124405,0,1747263377,13857.391573819994,66.4471432499995,53032.22461248001 2025-05-14,22:56:19.000,134,11114165,124045,0,1747263378,13857.431991679994,66.4471432499995,53032.21063824 2025-05-14,22:56:20.000,134,11114205,124325,0,1747263379,13857.384837509999,66.47533977000421,53032.14775416001 2025-05-14,22:56:21.000,134,11114101,123844,0,1747263380,13857.384837509999,66.49648716000229,53032.182689760004 2025-05-14,22:56:22.000,134,11114141,123965,0,1747263381,13857.378101199989,66.49648716000229,53032.16871552 2025-05-14,22:56:23.000,134,11114141,123245,0,1747263382,13857.371364889994,66.49648716000229,53032.15474128001 2025-05-14,22:56:24.000,134,11114220,124325,0,1747263383,13857.364628579999,66.48238890000357,53032.14775416001 2025-05-14,22:56:25.000,134,11114160,124005,0,1747263384,13857.364628579999,66.53173280999908,53032.14076704 2025-05-14,22:56:26.000,134,11114180,123965,0,1747263385,13857.41851905999,66.60927323999931,53032.15474128001 2025-05-14,22:56:27.000,134,11114228,124165,0,1747263386,13857.41851905999,66.59517498000059,53032.07089584 2025-05-14,22:56:28.000,134,11114200,123965,0,1747263387,13857.445464299999,66.63042063000466,53032.084870080005 2025-05-14,22:56:29.000,134,11114170,123725,0,1747263388,13857.472409539994,66.67271541000082,53032.11980568 2025-05-14,22:56:30.000,134,11114147,123965,0,1747263389,13857.465673229999,66.67976454000018,53032.09884432 2025-05-14,22:56:31.000,134,11114152,123844,0,1747263390,13857.54650895,66.71501019000425,53032.10583144001 2025-05-14,22:56:32.000,134,11114179,124085,0,1747263391,13857.53977263999,66.73615758000233,53032.084870080005 2025-05-14,22:56:33.000,134,11114178,124445,0,1747263392,13857.62060835999,66.75025584000105,53032.09884432 2025-05-14,22:56:34.000,134,11114181,124325,0,1747263393,13857.58692681,66.79959975000384,53032.133779920005 2025-05-14,22:56:35.000,134,11114191,124325,0,1747263394,13857.64081728999,66.7573049700004,53032.133779920005 2025-05-14,22:56:36.000,134,11114230,124325,0,1747263395,13857.694707769995,66.75025584000105,53032.14076704 2025-05-14,22:56:37.000,134,11114217,124285,0,1747263396,13857.714916699995,66.76435409999976,53032.084870080005 2025-05-14,22:56:38.000,134,11114223,124445,0,1747263397,13857.74859825,66.73615758000233,53032.0918572 2025-05-14,22:56:39.000,134,11114215,124405,0,1747263398,13857.72838932,66.71501019000425,53032.14775416001 2025-05-14,22:56:40.000,134,11114168,124325,0,1747263399,13857.74186193999,66.72910845000297,53032.14076704 2025-05-14,22:56:41.000,134,11114140,124125,0,1747263400,13857.76207086999,66.70796106000489,53032.133779920005 2025-05-14,22:56:42.000,134,11114147,124325,0,1747263401,13857.78227979999,66.68681366999954,53032.203651120006 2025-05-14,22:56:43.000,134,11114226,124485,0,1747263402,13857.755334559995,66.67271541000082,53032.2315996 2025-05-14,22:56:44.000,134,11114173,124325,0,1747263403,13857.74859825,66.67976454000018,53032.203651120006 2025-05-14,22:56:45.000,134,11114224,124365,0,1747263404,13857.755334559995,66.64451889000338,53032.21063824 2025-05-14,22:56:46.000,134,11114161,124365,0,1747263405,13857.74186193999,66.61632236999867,53032.21762536 2025-05-14,22:56:47.000,134,11114157,123965,0,1747263406,13857.78901611,66.58107672000187,53032.22461248001 2025-05-14,22:56:48.000,134,11114176,124365,0,1747263407,13857.76880718,66.5458310699978,53032.203651120006 2025-05-14,22:56:49.000,134,11114194,124565,0,1747263408,13857.755334559995,66.5458310699978,53032.25954808 2025-05-14,22:56:50.000,134,11114205,124125,0,1747263409,13857.72165300999,66.51763455000037,53032.27352232001 2025-05-14,22:56:51.000,134,11114159,123965,0,1747263410,13857.714916699995,66.51763455000037,53032.203651120006 2025-05-14,22:56:52.000,134,11114218,124285,0,1747263411,13857.68797146,66.47533977000421,53032.24557384001 2025-05-14,22:56:53.000,134,11114213,124405,0,1747263412,13857.68123514999,66.52468367999973,53032.2315996 2025-05-14,22:56:54.000,134,11114214,124325,0,1747263413,13857.654289909995,66.48238890000357,53032.28749656 2025-05-14,22:56:55.000,134,11114204,124365,0,1747263414,13857.654289909995,66.48238890000357,53032.252560960005 2025-05-14,22:56:56.000,134,11114187,124645,0,1747263415,13857.66776253,66.47533977000421,53032.22461248001 2025-05-14,22:56:57.000,134,11114167,124325,0,1747263416,13857.66102621999,66.48238890000357,53032.24557384001 2025-05-14,22:56:58.000,134,11114152,124485,0,1747263417,13857.70818039,66.48943803000293,53032.3364064 2025-05-14,22:56:59.000,134,11114145,124325,0,1747263418,13857.68797146,66.45419237999886,53032.252560960005 2025-05-14,22:57:00.000,134,11114121,124365,0,1747263419,13857.714916699995,66.44009412000014,53032.28749656 2025-05-14,22:57:01.000,134,11114164,124605,0,1747263420,13857.755334559995,66.4118976000027,53032.31544504001 2025-05-14,22:57:02.000,134,11114157,124285,0,1747263421,13857.795752419996,66.40484847000334,53032.28749656 2025-05-14,22:57:03.000,134,11114201,124285,0,1747263422,13857.76880718,66.38370107999799,53032.32243216001 2025-05-14,22:57:04.000,134,11114183,124485,0,1747263423,13857.78901611,66.36960281999927,53032.32243216001 2025-05-14,22:57:05.000,134,11114226,124085,0,1747263424,13857.856379209996,66.36960281999927,53032.35736776 2025-05-14,22:57:06.000,134,11114155,124485,0,1747263425,13857.82943397,66.35550456000055,53032.32941928 2025-05-14,22:57:07.000,134,11114157,124285,0,1747263426,13857.8496429,66.34140630000184,53032.31544504001 2025-05-14,22:57:08.000,134,11114092,124645,0,1747263427,13857.883324449991,66.33435717000248,53032.371342000006 2025-05-14,22:57:09.000,134,11114196,124485,0,1747263428,13857.86985183,66.3132097800044,53032.29448368001 2025-05-14,22:57:10.000,134,11114145,124525,0,1747263429,13857.903533379991,66.30616064999776,53032.350380640004 2025-05-14,22:57:11.000,134,11114149,124405,0,1747263430,13857.930478620001,66.27091500000097,53032.35736776 2025-05-14,22:57:12.000,134,11114153,124445,0,1747263431,13857.984369099991,66.24976761000289,53032.39230336001 2025-05-14,22:57:13.000,134,11114189,124045,0,1747263432,13857.964160169991,66.24976761000289,53032.41326472001 2025-05-14,22:57:14.000,134,11114194,124125,0,1747263433,13857.984369099991,66.30616064999776,53032.4062776 2025-05-14,22:57:15.000,134,11114208,124285,0,1747263434,13858.024786959992,66.29206238999905,53032.44820032 2025-05-14,22:57:16.000,134,11114212,124365,0,1747263435,13858.078677439997,66.27796413000033,53032.38531624 2025-05-14,22:57:17.000,134,11114193,124365,0,1747263436,13858.146040539992,66.2991115199984,53032.469161680005 2025-05-14,22:57:18.000,134,11114189,124365,0,1747263437,13858.193194710002,66.36960281999927,53032.469161680005 2025-05-14,22:57:19.000,134,11114207,124365,0,1747263438,13858.247085189993,66.4118976000027,53032.49012304001 2025-05-14,22:57:20.000,134,11114136,124125,0,1747263439,13858.381811389998,66.39075021000463,53032.48313592001 2025-05-14,22:57:21.000,134,11114155,124285,0,1747263440,13858.550219139994,66.43304499000078,53032.52505864 2025-05-14,22:57:22.000,134,11114145,124125,0,1747263441,13858.664736409999,66.41894673000206,53032.57396848 2025-05-14,22:57:23.000,134,11114220,124125,0,1747263442,13858.732099509994,66.48238890000357,53032.49711016 2025-05-14,22:57:24.000,134,11114212,124285,0,1747263443,13858.812935229995,66.46829064000485,53032.518071520004 2025-05-14,22:57:25.000,134,11114205,124325,0,1747263444,13858.92071618999,66.46124150999822,53032.55300712 2025-05-14,22:57:26.000,134,11114184,124365,0,1747263445,13858.96787036,66.47533977000421,53032.587942720005 2025-05-14,22:57:27.000,134,11114140,124085,0,1747263446,13859.00828822,66.46124150999822,53032.59492984 2025-05-14,22:57:28.000,134,11114207,124125,0,1747263447,13859.095860249996,66.44009412000014,53032.6158912 2025-05-14,22:57:29.000,134,11114189,124045,0,1747263448,13859.163223349991,66.47533977000421,53032.62986544001 2025-05-14,22:57:30.000,134,11114144,124085,0,1747263449,13859.223850139992,66.46829064000485,53032.60890408001 2025-05-14,22:57:31.000,134,11114123,124085,0,1747263450,13859.271004310001,66.48238890000357,53032.65781392001 2025-05-14,22:57:32.000,134,11114179,123645,0,1747263451,13859.304685859992,66.53173280999908,53032.69274952 2025-05-14,22:57:33.000,134,11114188,123965,0,1747263452,13859.324894789992,66.53173280999908,53032.69274952 2025-05-14,22:57:34.000,134,11114167,123885,0,1747263453,13859.345103719992,66.59517498000059,53032.720698 2025-05-14,22:57:35.000,134,11114196,124205,0,1747263454,13859.398994199997,66.61632236999867,53032.74165936 2025-05-14,22:57:36.000,134,11114188,124085,0,1747263455,13859.425939439992,66.65156802000274,53032.7905692 2025-05-14,22:57:37.000,134,11114126,124165,0,1747263456,13859.398994199997,66.70796106000489,53032.7905692 2025-05-14,22:57:38.000,134,11114193,124325,0,1747263457,13859.500038849998,66.74320671000169,53032.86742752001 2025-05-14,22:57:39.000,134,11114093,124125,0,1747263458,13859.486566229993,66.79959975000384,53032.84646616001 2025-05-14,22:57:40.000,134,11114176,123805,0,1747263459,13859.574138259988,66.82779627000127,53032.81153056 2025-05-14,22:57:41.000,134,11114127,123885,0,1747263460,13859.553929330003,66.84894365999935,53032.82550480001 2025-05-14,22:57:42.000,134,11114177,124085,0,1747263461,13859.567401949993,66.79959975000384,53032.923324480005 2025-05-14,22:57:43.000,134,11114158,123645,0,1747263462,13859.560665639998,66.79959975000384,53032.90935024 2025-05-14,22:57:44.000,134,11114201,123844,0,1747263463,13859.506775159993,66.77845235999848,53032.874414640006 2025-05-14,22:57:45.000,134,11114144,123365,0,1747263464,13859.574138259988,66.79255062000448,53032.88838888 2025-05-14,22:57:46.000,134,11114182,123485,0,1747263465,13859.587610879993,66.82074714000191,53032.874414640006 2025-05-14,22:57:47.000,134,11114237,123485,0,1747263466,13859.594347189988,66.8066488800032,53032.93729872 2025-05-14,22:57:48.000,134,11114201,123325,0,1747263467,13859.601083499998,66.81369801000255,53032.972234320005 2025-05-14,22:57:49.000,134,11114199,123365,0,1747263468,13859.661710289998,66.82074714000191,53032.95127296 2025-05-14,22:57:50.000,134,11114163,123405,0,1747263469,13859.661710289998,66.81369801000255,53032.90935024 2025-05-14,22:57:51.000,134,11114193,122965,0,1747263470,13859.661710289998,66.79959975000384,53033.01415704001 2025-05-14,22:57:52.000,134,11114191,123085,0,1747263471,13859.634765049988,66.82779627000127,53033.04909264 2025-05-14,22:57:53.000,134,11114196,123245,0,1747263472,13859.668446599993,66.83484540000063,53033.04909264 2025-05-14,22:57:54.000,134,11114208,123005,0,1747263473,13859.675182909989,66.86304191999807,53033.00716992 2025-05-14,22:57:55.000,134,11114179,123205,0,1747263474,13859.688655529993,66.86304191999807,53033.00716992 2025-05-14,22:57:56.000,134,11114190,123085,0,1747263475,13859.735809699989,66.84894365999935,53033.042105520006 2025-05-14,22:57:57.000,134,11114160,123005,0,1747263476,13859.749282319994,66.84189452999999,53033.05607976 2025-05-14,22:57:58.000,134,11114170,122845,0,1747263477,13859.782963869999,66.82779627000127,53033.03511840001 2025-05-14,22:57:59.000,134,11114209,123285,0,1747263478,13859.762754939999,66.88418931000342,53033.09800248 2025-05-14,22:58:00.000,134,11114191,123365,0,1747263479,13859.823381729999,66.84189452999999,53033.12595096 2025-05-14,22:58:01.000,134,11114206,123365,0,1747263480,13859.823381729999,66.81369801000255,53033.15389944001 2025-05-14,22:58:02.000,134,11114187,123165,0,1747263481,13859.803172799999,66.84189452999999,53033.08402824001 2025-05-14,22:58:03.000,134,11114152,123485,0,1747263482,13859.809909109994,66.81369801000255,53033.11197672001 2025-05-14,22:58:04.000,134,11114167,123685,0,1747263483,13859.782963869999,66.82074714000191,53033.09800248 2025-05-14,22:58:05.000,134,11114172,123725,0,1747263484,13859.796436489989,66.83484540000063,53033.11197672001 2025-05-14,22:58:06.000,134,11114140,123485,0,1747263485,13859.762754939999,66.85599278999871,53033.08402824001 2025-05-14,22:58:07.000,134,11114200,123685,0,1747263486,13859.756018629989,66.8700910500047,53033.16088656001 2025-05-14,22:58:08.000,134,11114191,123325,0,1747263487,13859.702128149998,66.89828757000214,53033.188835040004 2025-05-14,22:58:09.000,134,11114209,123245,0,1747263488,13859.641501359998,66.93353321999894,53033.209796400006 2025-05-14,22:58:10.000,134,11114178,123685,0,1747263489,13859.601083499998,66.92648408999958,53033.15389944001 2025-05-14,22:58:11.000,134,11114198,123325,0,1747263490,13859.614556119988,66.89123844000278,53033.14691232 2025-05-14,22:58:12.000,134,11114176,123605,0,1747263491,13859.601083499998,66.91238583000086,53033.22377064 2025-05-14,22:58:13.000,134,11114152,123605,0,1747263492,13859.580874569998,66.98992626000108,53033.21678352 2025-05-14,22:58:14.000,134,11114171,123485,0,1747263493,13859.540456709998,66.98992626000108,53033.20280928001 2025-05-14,22:58:15.000,134,11114214,123245,0,1747263494,13859.574138259988,66.96172974000365,53033.20280928001 2025-05-14,22:58:16.000,134,11114175,123805,0,1747263495,13859.506775159993,66.95468061000429,53033.188835040004 2025-05-14,22:58:17.000,134,11114197,123365,0,1747263496,13859.553929330003,66.96172974000365,53033.20280928001 2025-05-14,22:58:18.000,134,11114183,124125,0,1747263497,13859.506775159993,66.94763147999765,53033.21678352 2025-05-14,22:58:19.000,134,11114205,123765,0,1747263498,13859.506775159993,66.93353321999894,53033.23075776001 2025-05-14,22:58:20.000,134,11114172,123645,0,1747263499,13859.513511470002,66.93353321999894,53033.25171912001 2025-05-14,22:58:21.000,134,11114199,123844,0,1747263500,13859.473093610002,66.96172974000365,53033.20280928001 2025-05-14,22:58:22.000,134,11114203,123725,0,1747263501,13859.533720400002,66.968778870003,53033.244732 2025-05-14,22:58:23.000,134,11114178,123965,0,1747263502,13859.520247779998,66.9053367000015,53033.258706240005 2025-05-14,22:58:24.000,134,11114210,123844,0,1747263503,13859.513511470002,66.92648408999958,53033.21678352 2025-05-14,22:58:25.000,134,11114205,124045,0,1747263504,13859.520247779998,66.9405823499983,53033.188835040004 2025-05-14,22:58:26.000,134,11114173,124205,0,1747263505,13859.526984089993,67.0040245199998,53033.22377064 2025-05-14,22:58:27.000,134,11114184,123844,0,1747263506,13859.553929330003,67.0040245199998,53033.16787368 2025-05-14,22:58:28.000,134,11114193,124005,0,1747263507,13859.621292429998,67.03927017000387,53033.21678352 2025-05-14,22:58:29.000,134,11114160,123725,0,1747263508,13859.654973979988,67.1027123399981,53033.244732 2025-05-14,22:58:30.000,134,11114205,124245,0,1747263509,13859.641501359998,67.10976147000474,53033.26569336 2025-05-14,22:58:31.000,134,11114135,123965,0,1747263510,13859.648237669993,67.13795799000218,53033.22377064 2025-05-14,22:58:32.000,134,11114162,124125,0,1747263511,13859.722337079998,67.13090886000282,53033.32159032001 2025-05-14,22:58:33.000,134,11114203,124125,0,1747263512,13859.789700179994,67.14500712000154,53033.22377064 2025-05-14,22:58:34.000,134,11114195,124245,0,1747263513,13859.803172799999,67.08861407999939,53033.244732 2025-05-14,22:58:35.000,134,11114155,124125,0,1747263514,13859.823381729999,67.13090886000282,53033.28665472 2025-05-14,22:58:36.000,134,11114183,124205,0,1747263515,13859.87727220999,67.14500712000154,53033.3146032 2025-05-14,22:58:37.000,134,11114153,124165,0,1747263516,13859.91769006999,67.16615450999961,53033.33556456 2025-05-14,22:58:38.000,134,11114184,124405,0,1747263517,13859.971580549995,67.18730189999769,53033.3146032 2025-05-14,22:58:39.000,134,11114145,124365,0,1747263518,13859.991789479995,67.19435103000433,53033.32159032001 2025-05-14,22:58:40.000,134,11114154,124325,0,1747263519,13860.01873471999,67.2507440699992,53033.22377064 2025-05-14,22:58:41.000,134,11114145,124645,0,1747263520,13860.07936150999,67.26484232999792,53033.3146032 2025-05-14,22:58:42.000,134,11114133,124405,0,1747263521,13860.13998829999,67.29303885000263,53033.29364184 2025-05-14,22:58:43.000,134,11114173,124565,0,1747263522,13860.18040615999,67.35648102000414,53033.29364184 2025-05-14,22:58:44.000,134,11114186,124525,0,1747263523,13860.22082401999,67.38467754000158,53033.32159032001 2025-05-14,22:58:45.000,134,11114155,124685,0,1747263524,13860.26797819,67.41992318999837,53033.34255168 2025-05-14,22:58:46.000,134,11114169,124565,0,1747263525,13860.321868669991,67.43402145000437,53033.36351304 2025-05-14,22:58:47.000,134,11114136,124325,0,1747263526,13860.34881391,67.4974636199986,53033.34255168 2025-05-14,22:58:48.000,134,11114174,124485,0,1747263527,13860.429649630001,67.52566014000331,53033.377487280006 2025-05-14,22:58:49.000,134,11114169,124445,0,1747263528,13860.463331179992,67.5609057900001,53033.377487280006 2025-05-14,22:58:50.000,134,11114145,124565,0,1747263529,13860.470067490001,67.62434796000161,53033.40543576 2025-05-14,22:58:51.000,134,11114177,124645,0,1747263530,13860.544166899992,67.64549534999969,53033.41242288 2025-05-14,22:58:52.000,134,11114170,124525,0,1747263531,13860.631738930002,67.73008490999928,53033.39844864001 2025-05-14,22:58:53.000,134,11114153,124525,0,1747263532,13860.651947860002,67.75828143000399,53033.44735848001 2025-05-14,22:58:54.000,134,11114206,124245,0,1747263533,13860.665420479992,67.76533056000335,53033.41941000001 2025-05-14,22:58:55.000,134,11114155,124605,0,1747263534,13860.739519889998,67.8076253399995,53033.46133272 2025-05-14,22:58:56.000,134,11114168,124365,0,1747263535,13860.786674059993,67.80057621000014,53033.426397120005 2025-05-14,22:58:57.000,134,11114157,124485,0,1747263536,13860.854037159988,67.81467446999886,53033.48928120001 2025-05-14,22:58:58.000,134,11114180,124645,0,1747263537,13860.847300849993,67.8076253399995,53033.44037136 2025-05-14,22:58:59.000,134,11114169,124085,0,1747263538,13860.907927639993,67.81467446999886,53033.524216800004 2025-05-14,22:59:00.000,134,11114141,124325,0,1747263539,13860.961818119998,67.83582186000422,53033.46831984001 2025-05-14,22:59:01.000,134,11114169,124285,0,1747263540,13860.995499669989,67.84287099000358,53033.48928120001 2025-05-14,22:59:02.000,134,11114174,124285,0,1747263541,13861.029181219994,67.83582186000422,53033.545178160006 2025-05-14,22:59:03.000,134,11114157,124125,0,1747263542,13861.07633538999,67.84992012000293,53033.594088000005 2025-05-14,22:59:04.000,134,11114182,123925,0,1747263543,13861.089808009994,67.8569692500023,53033.5591524 2025-05-14,22:59:05.000,134,11114160,124365,0,1747263544,13861.110016939994,67.84992012000293,53033.60107512 2025-05-14,22:59:06.000,134,11114186,124565,0,1747263545,13861.09654431999,67.89221489999909,53033.642997840005 2025-05-14,22:59:07.000,134,11114187,124645,0,1747263546,13861.14369849,67.86401838000165,53033.66395920001 2025-05-14,22:59:08.000,134,11114096,124845,0,1747263547,13861.11675324999,67.84992012000293,53033.64998496 2025-05-14,22:59:09.000,134,11114194,124605,0,1747263548,13861.049390149994,67.96975532999932,53033.691907680004 2025-05-14,22:59:10.000,134,11114134,124165,0,1747263549,13861.07633538999,67.99795185000403,53033.67793344 2025-05-14,22:59:11.000,134,11114189,124685,0,1747263550,13861.008972289994,68.02614837000147,53033.67793344 2025-05-14,22:59:12.000,134,11114193,124525,0,1747263551,13860.955081809989,68.0190992400021,53033.712869040006 2025-05-14,22:59:13.000,134,11114116,124725,0,1747263552,13860.887718709993,68.03319750000082,53033.74780464 2025-05-14,22:59:14.000,134,11114180,124125,0,1747263553,13860.874246089988,68.11778706000041,53033.74081752 2025-05-14,22:59:15.000,134,11114162,124325,0,1747263554,13860.793410369988,68.09663967000233,53033.73383040001 2025-05-14,22:59:16.000,134,11114226,124205,0,1747263555,13860.752992510003,68.11778706000041,53033.761778880005 2025-05-14,22:59:17.000,134,11114181,124405,0,1747263556,13860.685629409993,68.11073793000105,53033.72684328 2025-05-14,22:59:18.000,134,11114183,123965,0,1747263557,13860.665420479992,68.11073793000105,53033.691907680004 2025-05-14,22:59:19.000,134,11114190,124165,0,1747263558,13860.577848449997,68.12483618999977,53033.74780464 2025-05-14,22:59:20.000,134,11114167,124045,0,1747263559,13860.557639519997,68.08959054000297,53033.78274024001 2025-05-14,22:59:21.000,134,11114178,123965,0,1747263560,13860.503749039992,68.06139401999826,53033.70588192001 2025-05-14,22:59:22.000,134,11114200,124085,0,1747263561,13860.503749039992,68.0684431500049,53033.74081752 2025-05-14,22:59:23.000,134,11114157,124045,0,1747263562,13860.436385939996,68.09663967000233,53033.71985616 2025-05-14,22:59:24.000,134,11114173,123925,0,1747263563,13860.402704389991,68.08254141000361,53033.71985616 2025-05-14,22:59:25.000,134,11114146,124045,0,1747263564,13860.395968079996,68.04024663000018,53033.73383040001 2025-05-14,22:59:26.000,134,11114189,124165,0,1747263565,13860.422913319991,67.96975532999932,53033.67793344 2025-05-14,22:59:27.000,134,11114175,123925,0,1747263566,13860.429649630001,67.9556570700006,53033.6988948 2025-05-14,22:59:28.000,134,11114166,124045,0,1747263567,13860.463331179992,67.92746055000316,53033.712869040006 2025-05-14,22:59:29.000,134,11114168,123885,0,1747263568,13860.436385939996,67.90631315999781,53033.68492056001 2025-05-14,22:59:30.000,134,11114166,124165,0,1747263569,13860.476803799997,67.8569692500023,53033.67094632 2025-05-14,22:59:31.000,134,11114203,124125,0,1747263570,13860.483540109992,67.84287099000358,53033.691907680004 2025-05-14,22:59:32.000,134,11114150,124165,0,1747263571,13860.497012729997,67.82877273000486,53033.67793344 2025-05-14,22:59:33.000,134,11114164,124005,0,1747263572,13860.497012729997,67.77237969000271,53033.6290236 2025-05-14,22:59:34.000,134,11114177,123885,0,1747263573,13860.537430589997,67.73713403999864,53033.642997840005 2025-05-14,22:59:35.000,134,11114145,123885,0,1747263574,13860.564375829992,67.70188839000184,53033.691907680004 2025-05-14,22:59:36.000,134,11114181,123965,0,1747263575,13860.625002619992,67.64549534999969,53033.71985616 2025-05-14,22:59:37.000,134,11114144,124085,0,1747263576,13860.503749039992,67.63844622000033,53033.70588192001 2025-05-14,22:59:38.000,134,11114222,123685,0,1747263577,13860.497012729997,67.64549534999969,53033.712869040006 2025-05-14,22:59:39.000,134,11114173,123645,0,1747263578,13860.422913319991,67.72303577999992,53033.691907680004 2025-05-14,22:59:40.000,134,11114133,123925,0,1747263579,13860.463331179992,67.77942882000207,53033.70588192001 2025-05-14,22:59:41.000,134,11114200,123965,0,1747263580,13860.443122249992,67.80057621000014,53033.70588192001 2025-05-14,22:59:42.000,134,11114160,123765,0,1747263581,13860.429649630001,67.87106751000101,53033.712869040006 2025-05-14,22:59:43.000,134,11114169,123765,0,1747263582,13860.497012729997,67.89221489999909,53033.67793344 2025-05-14,22:59:44.000,134,11114177,123844,0,1747263583,13860.544166899992,67.98385358999803,53033.691907680004 2025-05-14,22:59:45.000,134,11114207,123844,0,1747263584,13860.604793689992,68.07549228000426,53033.71985616 2025-05-14,22:59:46.000,134,11114147,123805,0,1747263585,13860.658684169997,68.06139401999826,53033.712869040006 2025-05-14,22:59:47.000,134,11114133,123685,0,1747263586,13860.752992510003,68.09663967000233,53033.75479176001 2025-05-14,22:59:48.000,134,11114206,123765,0,1747263587,13860.759728819998,68.09663967000233,53033.72684328 2025-05-14,22:59:49.000,134,11114129,123565,0,1747263588,13860.820355609998,68.09663967000233,53033.70588192001 2025-05-14,22:59:50.000,134,11114167,123485,0,1747263589,13860.928136569994,68.06139401999826,53033.72684328 2025-05-14,22:59:51.000,134,11114154,123885,0,1747263590,13860.955081809989,68.04729575999954,53033.70588192001 2025-05-14,22:59:52.000,134,11114172,123405,0,1747263591,13861.022444909999,67.98385358999803,53033.74780464 2025-05-14,22:59:53.000,134,11114217,123844,0,1747263592,13861.05612645999,67.9204114200038,53033.75479176001 2025-05-14,22:59:54.000,134,11114117,123445,0,1747263593,13861.022444909999,67.89221489999909,53033.74780464 2025-05-14,22:59:55.000,134,11114173,123485,0,1747263594,13861.07633538999,67.83582186000422,53033.78274024001 2025-05-14,22:59:56.000,134,11114188,123445,0,1747263595,13860.995499669989,67.82172359999822,53033.761778880005 2025-05-14,22:59:57.000,134,11114169,123605,0,1747263596,13861.03591752999,67.78647795000143,53033.761778880005 2025-05-14,22:59:58.000,134,11114171,123445,0,1747263597,13861.022444909999,67.78647795000143,53033.880559920006 2025-05-14,22:59:59.000,134,11114113,123365,0,1747263598,13861.008972289994,67.77942882000207,53033.90152128001 2025-05-14,23:00:00.000,134,11114210,123445,0,1747263599,13861.049390149994,67.80057621000014,53033.929469760005 2025-05-14,23:00:01.000,134,11114209,123245,0,1747263600,13861.022444909999,67.83582186000422,53033.95741824 2025-05-14,23:00:02.000,134,11114183,123405,0,1747263601,13861.03591752999,67.88516576999973,53033.98536672 2025-05-14,23:00:03.000,134,11114191,123325,0,1747263602,13861.015708599989,67.94155881000188,53033.93645688 2025-05-14,23:00:04.000,134,11114172,123165,0,1747263603,13861.015708599989,67.99795185000403,53033.96440536 2025-05-14,23:00:05.000,134,11114225,123445,0,1747263604,13861.062862769999,68.08959054000297,53033.9085084 2025-05-14,23:00:06.000,134,11114129,123485,0,1747263605,13861.062862769999,68.14598357999785,53033.89453416 2025-05-14,23:00:07.000,134,11114146,123485,0,1747263606,13861.089808009994,68.17418010000256,53033.89453416 2025-05-14,23:00:08.000,134,11114193,123325,0,1747263607,13861.089808009994,68.20237662,53033.9085084 2025-05-14,23:00:09.000,134,11114198,123325,0,1747263608,13861.103280629999,68.25876966000214,53033.9085084 2025-05-14,23:00:10.000,134,11114180,123445,0,1747263609,13861.130225869994,68.32926096000301,53033.91549552 2025-05-14,23:00:11.000,134,11114165,123245,0,1747263610,13861.11675324999,68.33631009000237,53033.89453416 2025-05-14,23:00:12.000,134,11114156,123485,0,1747263611,13861.09654431999,68.36450660999981,53033.87357280001 2025-05-14,23:00:13.000,134,11114161,123165,0,1747263612,13861.15717110999,68.37155573999917,53033.9085084 2025-05-14,23:00:14.000,134,11114145,123165,0,1747263613,13861.089808009994,68.32926096000301,53033.880559920006 2025-05-14,23:00:15.000,134,11114157,123365,0,1747263614,13861.05612645999,68.2658187900015,53033.88754704 2025-05-14,23:00:16.000,134,11114155,123125,0,1747263615,13860.975290739989,68.23762227000407,53033.95043112001 2025-05-14,23:00:17.000,134,11114164,123485,0,1747263616,13860.894455019989,68.14598357999785,53033.91549552 2025-05-14,23:00:18.000,134,11114176,123245,0,1747263617,13860.786674059993,68.0684431500049,53033.929469760005 2025-05-14,23:00:19.000,134,11114175,123205,0,1747263618,13860.692365720002,68.01205011000275,53033.978379600005 2025-05-14,23:00:20.000,134,11114181,123005,0,1747263619,13860.571112140002,67.90631315999781,53033.96440536 2025-05-14,23:00:21.000,134,11114236,122885,0,1747263620,13860.490276420001,67.87811664000037,53033.99934096001 2025-05-14,23:00:22.000,134,11114203,123205,0,1747263621,13860.402704389991,67.82172359999822,53033.96440536 2025-05-14,23:00:23.000,134,11114194,123605,0,1747263622,13860.254505569996,67.76533056000335,53033.95043112001 2025-05-14,23:00:24.000,134,11114179,123605,0,1747263623,13860.16693354,67.79352708000079,53033.96440536 2025-05-14,23:00:25.000,134,11114181,123485,0,1747263624,13860.052416269995,67.8076253399995,53033.90152128001 2025-05-14,23:00:26.000,134,11114130,123325,0,1747263625,13859.96484424,67.82172359999822,53033.929469760005 2025-05-14,23:00:27.000,134,11114184,123685,0,1747263626,13859.92442638,67.86401838000165,53033.95741824 2025-05-14,23:00:28.000,134,11114154,123445,0,1747263627,13859.90421745,67.90631315999781,53033.90152128001 2025-05-14,23:00:29.000,134,11114177,123605,0,1747263628,13859.843590659999,67.92746055000316,53033.87357280001 2025-05-14,23:00:30.000,134,11114167,123485,0,1747263629,13859.816645419989,67.9556570700006,53033.8386372 2025-05-14,23:00:31.000,134,11114194,123525,0,1747263630,13859.782963869999,67.97680445999868,53033.859598560004 2025-05-14,23:00:32.000,134,11114203,123325,0,1747263631,13859.796436489989,67.96270619999996,53033.8386372 2025-05-14,23:00:33.000,134,11114139,123085,0,1747263632,13859.762754939999,68.0190992400021,53033.79671448 2025-05-14,23:00:34.000,134,11114183,123325,0,1747263633,13859.708864459993,67.94155881000188,53033.86658568 2025-05-14,23:00:35.000,134,11114141,123165,0,1747263634,13859.607819809993,67.97680445999868,53033.77575312 2025-05-14,23:00:36.000,134,11114174,123285,0,1747263635,13859.567401949993,67.94155881000188,53033.73383040001 2025-05-14,23:00:37.000,134,11114154,123005,0,1747263636,13859.574138259988,67.93450968000252,53033.761778880005 2025-05-14,23:00:38.000,134,11114152,123205,0,1747263637,13859.526984089993,67.90631315999781,53033.78972736 2025-05-14,23:00:39.000,134,11114187,123285,0,1747263638,13859.473093610002,67.88516576999973,53033.761778880005 2025-05-14,23:00:40.000,134,11114200,123085,0,1747263639,13859.432675750002,67.86401838000165,53033.768766 2025-05-14,23:00:41.000,134,11114177,123165,0,1747263640,13859.459620989997,67.78647795000143,53033.77575312 2025-05-14,23:00:42.000,134,11114155,123525,0,1747263641,13859.405730509992,67.78647795000143,53033.78972736 2025-05-14,23:00:43.000,134,11114146,123045,0,1747263642,13859.385521579992,67.73713403999864,53033.74081752 2025-05-14,23:00:44.000,134,11114149,123245,0,1747263643,13859.345103719992,67.65959360999841,53033.77575312 2025-05-14,23:00:45.000,134,11114215,123285,0,1747263644,13859.365312649992,67.60320057000354,53033.768766 2025-05-14,23:00:46.000,134,11114155,123485,0,1747263645,13859.358576339997,67.58205317999818,53033.74081752 2025-05-14,23:00:47.000,134,11114149,123085,0,1747263646,13859.338367409997,67.55385666000075,53033.70588192001 2025-05-14,23:00:48.000,134,11114185,123125,0,1747263647,13859.365312649992,67.55385666000075,53033.6988948 2025-05-14,23:00:49.000,134,11114201,123445,0,1747263648,13859.372048960002,67.53975840000203,53033.68492056001 2025-05-14,23:00:50.000,134,11114164,123165,0,1747263649,13859.338367409997,67.53270927000267,53033.65697208001 2025-05-14,23:00:51.000,134,11114225,123405,0,1747263650,13859.345103719992,67.53975840000203,53033.66395920001 2025-05-14,23:00:52.000,134,11114216,123285,0,1747263651,13859.338367409997,67.54680753000139,53033.594088000005 2025-05-14,23:00:53.000,134,11114184,123405,0,1747263652,13859.345103719992,67.5609057900001,53033.60107512 2025-05-14,23:00:54.000,134,11114189,123085,0,1747263653,13859.345103719992,67.58910231000482,53033.58011376 2025-05-14,23:00:55.000,134,11114197,123285,0,1747263654,13859.385521579992,67.56795491999947,53033.55216528 2025-05-14,23:00:56.000,134,11114144,123085,0,1747263655,13859.405730509992,67.53270927000267,53033.53819104001 2025-05-14,23:00:57.000,134,11114158,123165,0,1747263656,13859.405730509992,67.52566014000331,53033.56613952001 2025-05-14,23:00:58.000,134,11114174,123365,0,1747263657,13859.392257890002,67.51861101000395,53033.524216800004 2025-05-14,23:00:59.000,134,11114154,123205,0,1747263658,13859.365312649992,67.4622179700018,53033.51722968001 2025-05-14,23:01:00.000,134,11114189,123165,0,1747263659,13859.358576339997,67.41992318999837,53033.49626832001 2025-05-14,23:01:01.000,134,11114150,123125,0,1747263660,13859.304685859992,67.37762841000222,53033.46831984001 2025-05-14,23:01:02.000,134,11114215,123245,0,1747263661,13859.311422170002,67.37057928000286,53033.46831984001 2025-05-14,23:01:03.000,134,11114152,122965,0,1747263662,13859.230586450001,67.37762841000222,53033.426397120005 2025-05-14,23:01:04.000,134,11114168,123085,0,1747263663,13859.190168590001,67.34943189000478,53033.48229408 2025-05-14,23:01:05.000,134,11114227,123205,0,1747263664,13859.196904899996,67.30713711000135,53033.43338424 2025-05-14,23:01:06.000,134,11114187,123005,0,1747263665,13859.210377520001,67.30713711000135,53033.46133272 2025-05-14,23:01:07.000,134,11114185,123445,0,1747263666,13859.196904899996,67.31418624000071,53033.44735848001 2025-05-14,23:01:08.000,134,11114164,122885,0,1747263667,13859.237322759996,67.31418624000071,53033.39844864001 2025-05-14,23:01:09.000,134,11114174,123005,0,1747263668,13859.217113829996,67.30008798000199,53033.39146152 2025-05-14,23:01:10.000,134,11114124,123365,0,1747263669,13859.244059069992,67.28598972000327,53033.34255168 2025-05-14,23:01:11.000,134,11114207,123245,0,1747263670,13859.244059069992,67.30008798000199,53033.32857744001 2025-05-14,23:01:12.000,134,11114170,123205,0,1747263671,13859.271004310001,67.26484232999792,53033.36351304 2025-05-14,23:01:13.000,134,11114156,123125,0,1747263672,13859.257531689997,67.27894059000391,53033.34953880001 2025-05-14,23:01:14.000,134,11114209,123205,0,1747263673,13859.196904899996,67.25779319999856,53033.307616080005 2025-05-14,23:01:15.000,134,11114149,123365,0,1747263674,13859.169959660001,67.27894059000391,53033.27966760001 2025-05-14,23:01:16.000,134,11114152,123205,0,1747263675,13859.149750730001,67.28598972000327,53033.258706240005 2025-05-14,23:01:17.000,134,11114173,123125,0,1747263676,13859.1295418,67.27189146000455,53033.34953880001 2025-05-14,23:01:18.000,134,11114154,123245,0,1747263677,13859.02849715,67.23664581000048,53033.307616080005 2025-05-14,23:01:19.000,134,11114188,123365,0,1747263678,13858.954397739995,67.20844929000305,53033.29364184 2025-05-14,23:01:20.000,134,11114125,123165,0,1747263679,13858.88703464,67.17320363999897,53033.27268048 2025-05-14,23:01:21.000,134,11114192,122925,0,1747263680,13858.77925367999,67.10976147000474,53033.29364184 2025-05-14,23:01:22.000,134,11114149,123205,0,1747263681,13858.70515427,67.03927017000387,53033.244732 2025-05-14,23:01:23.000,134,11114203,123245,0,1747263682,13858.644527479999,66.97582800000237,53033.27268048 2025-05-14,23:01:24.000,134,11114197,123085,0,1747263683,13858.503064969998,66.89123844000278,53033.21678352 2025-05-14,23:01:25.000,134,11114183,122805,0,1747263684,13858.428965559993,66.81369801000255,53033.23774488 2025-05-14,23:01:26.000,134,11114170,123445,0,1747263685,13858.334657220003,66.67976454000018,53033.188835040004 2025-05-14,23:01:27.000,134,11114181,123125,0,1747263686,13858.253821500002,66.58107672000187,53033.209796400006 2025-05-14,23:01:28.000,134,11114194,123165,0,1747263687,13858.172985780002,66.52468367999973,53033.188835040004 2025-05-14,23:01:29.000,134,11114174,123005,0,1747263688,13858.132567920002,66.51058542000101,53033.18184792001 2025-05-14,23:01:30.000,134,11114206,123005,0,1747263689,13858.058468509997,66.49648716000229,53033.09800248 2025-05-14,23:01:31.000,134,11114158,123045,0,1747263690,13858.004578029992,66.50353629000165,53033.12595096 2025-05-14,23:01:32.000,134,11114142,122965,0,1747263691,13857.950687550001,66.42599586000142,53033.13293808001 2025-05-14,23:01:33.000,134,11114194,123165,0,1747263692,13857.917005999996,66.45419237999886,53033.11896384 2025-05-14,23:01:34.000,134,11114173,123325,0,1747263693,13857.91026969,66.48943803000293,53033.07704112 2025-05-14,23:01:35.000,134,11114166,122965,0,1747263694,13857.930478620001,66.49648716000229,53033.03511840001 2025-05-14,23:01:36.000,134,11114157,123525,0,1747263695,13857.997841719996,66.50353629000165,53033.042105520006 2025-05-14,23:01:37.000,134,11114189,123405,0,1747263696,13858.044995889992,66.58107672000187,53032.99319568001 2025-05-14,23:01:38.000,134,11114170,123165,0,1747263697,13858.065204819992,66.58812585000123,53032.93729872 2025-05-14,23:01:39.000,134,11114119,123205,0,1747263698,13858.125831609992,66.60927323999931,53032.90935024 2025-05-14,23:01:40.000,134,11114167,123445,0,1747263699,13858.125831609992,66.60927323999931,53032.923324480005 2025-05-14,23:01:41.000,134,11114134,123685,0,1747263700,13858.159513159997,66.6586171500021,53032.88140176 2025-05-14,23:01:42.000,134,11114189,123325,0,1747263701,13858.186458399992,66.67271541000082,53032.89537600001 2025-05-14,23:01:43.000,134,11114127,123685,0,1747263702,13858.199931019997,66.68681366999954,53032.91633736001 2025-05-14,23:01:44.000,134,11114187,123485,0,1747263703,13858.226876259992,66.71501019000425,53032.8604404 2025-05-14,23:01:45.000,134,11114191,123525,0,1747263704,13858.247085189993,66.74320671000169,53032.79755632001 2025-05-14,23:01:46.000,134,11114153,123325,0,1747263705,13858.206667329992,66.74320671000169,53032.81851768001 2025-05-14,23:01:47.000,134,11114135,123725,0,1747263706,13858.206667329992,66.7573049700004,53032.84646616001 2025-05-14,23:01:48.000,134,11114178,123765,0,1747263707,13858.179722089997,66.79255062000448,53032.83947904 2025-05-14,23:01:49.000,134,11114137,123525,0,1747263708,13858.139304229997,66.77845235999848,53032.79755632001 2025-05-14,23:01:50.000,134,11114139,123325,0,1747263709,13858.132567920002,66.77140322999912,53032.7905692 2025-05-14,23:01:51.000,134,11114174,124005,0,1747263710,13858.098886369997,66.79255062000448,53032.79755632001 2025-05-14,23:01:52.000,134,11114191,123645,0,1747263711,13858.105622679992,66.79959975000384,53032.76960784 2025-05-14,23:01:53.000,134,11114157,123445,0,1747263712,13858.078677439997,66.77845235999848,53032.77659496001 2025-05-14,23:01:54.000,134,11114149,123485,0,1747263713,13858.065204819992,66.86304191999807,53032.76960784 2025-05-14,23:01:55.000,134,11114182,123285,0,1747263714,13858.051732200001,66.89123844000278,53032.77659496001 2025-05-14,23:01:56.000,134,11114174,123325,0,1747263715,13858.085413749992,66.9053367000015,53032.73467224 2025-05-14,23:01:57.000,134,11114210,123325,0,1747263716,13858.146040539992,66.91943496000022,53032.755633600005 2025-05-14,23:01:58.000,134,11114191,123445,0,1747263717,13858.179722089997,66.9405823499983,53032.76262072 2025-05-14,23:01:59.000,134,11114171,123525,0,1747263718,13858.186458399992,66.98992626000108,53032.76960784 2025-05-14,23:02:00.000,134,11114178,123445,0,1747263719,13858.226876259992,66.99697539000044,53032.78358208 2025-05-14,23:02:01.000,134,11114135,123485,0,1747263720,13858.267294119993,66.99697539000044,53032.76262072 2025-05-14,23:02:02.000,134,11114187,123645,0,1747263721,13858.287503049993,66.99697539000044,53032.76960784 2025-05-14,23:02:03.000,134,11114217,123445,0,1747263722,13858.334657220003,67.02517190999788,53032.72768512001 2025-05-14,23:02:04.000,134,11114199,123725,0,1747263723,13858.354866149988,66.99697539000044,53032.72768512001 2025-05-14,23:02:05.000,134,11114160,123405,0,1747263724,13858.402020319998,66.98287713000173,53032.706723760006 2025-05-14,23:02:06.000,134,11114191,123485,0,1747263725,13858.402020319998,66.93353321999894,53032.69274952 2025-05-14,23:02:07.000,134,11114147,123565,0,1747263726,13858.462647109998,66.9053367000015,53032.73467224 2025-05-14,23:02:08.000,134,11114182,123605,0,1747263727,13858.435701869988,66.92648408999958,53032.74165936 2025-05-14,23:02:09.000,134,11114149,123805,0,1747263728,13858.402020319998,66.9405823499983,53032.685762400004 2025-05-14,23:02:10.000,134,11114152,123325,0,1747263729,13858.422229249998,66.91238583000086,53032.74864648001 2025-05-14,23:02:11.000,134,11114200,123565,0,1747263730,13858.375075079988,66.93353321999894,53032.77659496001 2025-05-14,23:02:12.000,134,11114185,124085,0,1747263731,13858.395284009988,66.9405823499983,53032.74864648001 2025-05-14,23:02:13.000,134,11114210,123885,0,1747263732,13858.381811389998,66.89828757000214,53032.69274952 2025-05-14,23:02:14.000,134,11114215,123805,0,1747263733,13858.368338769993,66.93353321999894,53032.720698 2025-05-14,23:02:15.000,134,11114136,123565,0,1747263734,13858.388547699993,66.97582800000237,53032.685762400004 2025-05-14,23:02:16.000,134,11114160,123565,0,1747263735,13858.462647109998,67.02517190999788,53032.69274952 2025-05-14,23:02:17.000,134,11114192,123645,0,1747263736,13858.462647109998,67.03222104000452,53032.720698 2025-05-14,23:02:18.000,134,11114163,123885,0,1747263737,13858.509801279994,67.03222104000452,53032.72768512001 2025-05-14,23:02:19.000,134,11114136,123725,0,1747263738,13858.550219139994,67.06041756000195,53032.66480104 2025-05-14,23:02:20.000,134,11114163,123805,0,1747263739,13858.550219139994,67.01107364999916,53032.66480104 2025-05-14,23:02:21.000,134,11114112,123844,0,1747263740,13858.570428069994,67.01812277999852,53032.72768512001 2025-05-14,23:02:22.000,134,11114166,124005,0,1747263741,13858.530010209994,67.03927017000387,53032.76960784 2025-05-14,23:02:23.000,134,11114187,123725,0,1747263742,13858.550219139994,66.95468061000429,53032.7905692 2025-05-14,23:02:24.000,134,11114193,124245,0,1747263743,13858.516537589989,66.98992626000108,53032.81851768001 2025-05-14,23:02:25.000,134,11114119,124325,0,1747263744,13858.563691759999,66.96172974000365,53032.804543440005 2025-05-14,23:02:26.000,134,11114224,124325,0,1747263745,13858.570428069994,66.89123844000278,53032.76262072 2025-05-14,23:02:27.000,134,11114165,124045,0,1747263746,13858.570428069994,66.89123844000278,53032.706723760006 2025-05-14,23:02:28.000,134,11114175,124085,0,1747263747,13858.556955449989,66.82074714000191,53032.73467224 2025-05-14,23:02:29.000,134,11114208,124285,0,1747263748,13858.583900689999,66.82074714000191,53032.79755632001 2025-05-14,23:02:30.000,134,11114220,124325,0,1747263749,13858.563691759999,66.76435409999976,53032.77659496001 2025-05-14,23:02:31.000,134,11114211,124365,0,1747263750,13858.556955449989,66.72910845000297,53032.81851768001 2025-05-14,23:02:32.000,134,11114201,124045,0,1747263751,13858.563691759999,66.70091192999826,53032.81851768001 2025-05-14,23:02:33.000,134,11114115,124285,0,1747263752,13858.570428069994,66.63746976000402,53032.7905692 2025-05-14,23:02:34.000,134,11114219,124485,0,1747263753,13858.61758223999,66.63042063000466,53032.874414640006 2025-05-14,23:02:35.000,134,11114146,124085,0,1747263754,13858.604109619999,66.58812585000123,53032.874414640006 2025-05-14,23:02:36.000,134,11114210,124165,0,1747263755,13858.563691759999,66.55288020000444,53032.84646616001 2025-05-14,23:02:37.000,134,11114218,124525,0,1747263756,13858.61758223999,66.52468367999973,53032.90236312 2025-05-14,23:02:38.000,134,11114216,124045,0,1747263757,13858.671472719994,66.55288020000444,53032.89537600001 2025-05-14,23:02:39.000,134,11114228,124285,0,1747263758,13858.70515427,66.5599293300038,53032.81851768001 2025-05-14,23:02:40.000,134,11114225,124325,0,1747263759,13858.78598999,66.5599293300038,53032.86742752001 2025-05-14,23:02:41.000,134,11114222,124605,0,1747263760,13858.86008939999,66.5458310699978,53032.83947904 2025-05-14,23:02:42.000,134,11114176,124805,0,1747263761,13858.96113404999,66.5458310699978,53032.77659496001 2025-05-14,23:02:43.000,134,11114179,124365,0,1747263762,13859.04196976999,66.53173280999908,53032.83249192 2025-05-14,23:02:44.000,134,11114205,124165,0,1747263763,13859.1295418,66.50353629000165,53032.76262072 2025-05-14,23:02:45.000,134,11114140,124605,0,1747263764,13859.196904899996,66.50353629000165,53032.81851768001 2025-05-14,23:02:46.000,134,11114145,124605,0,1747263765,13859.284476929992,66.4471432499995,53032.84646616001 2025-05-14,23:02:47.000,134,11114232,124365,0,1747263766,13859.338367409997,66.39075021000463,53032.86742752001 2025-05-14,23:02:48.000,134,11114164,124325,0,1747263767,13859.365312649992,66.39075021000463,53032.88140176 2025-05-14,23:02:49.000,134,11114197,124365,0,1747263768,13859.378785269997,66.36255368999991,53032.90935024 2025-05-14,23:02:50.000,134,11114230,124405,0,1747263769,13859.398994199997,66.4118976000027,53032.91633736001 2025-05-14,23:02:51.000,134,11114236,124245,0,1747263770,13859.439412059997,66.39075021000463,53032.90935024 2025-05-14,23:02:52.000,134,11114225,124205,0,1747263771,13859.459620989997,66.42599586000142,53032.89537600001 2025-05-14,23:02:53.000,134,11114156,124205,0,1747263772,13859.486566229993,66.47533977000421,53032.94428584001 2025-05-14,23:02:54.000,134,11114185,124405,0,1747263773,13859.513511470002,66.55288020000444,53032.923324480005 2025-05-14,23:02:55.000,134,11114164,123965,0,1747263774,13859.513511470002,66.60927323999931,53032.89537600001 2025-05-14,23:02:56.000,134,11114188,124005,0,1747263775,13859.540456709998,66.70091192999826,53032.95826008 2025-05-14,23:02:57.000,134,11114195,124285,0,1747263776,13859.560665639998,66.70091192999826,53032.972234320005 2025-05-14,23:02:58.000,134,11114199,124325,0,1747263777,13859.580874569998,66.79959975000384,53032.96524720001 2025-05-14,23:02:59.000,134,11114204,124165,0,1747263778,13859.567401949993,66.84894365999935,53032.90935024 2025-05-14,23:03:00.000,134,11114194,124205,0,1747263779,13859.641501359998,66.84894365999935,53033.00716992 2025-05-14,23:03:01.000,134,11114186,124325,0,1747263780,13859.607819809993,66.86304191999807,53033.021144160004 2025-05-14,23:03:02.000,134,11114225,124365,0,1747263781,13859.587610879993,66.85599278999871,53033.042105520006 2025-05-14,23:03:03.000,134,11114220,124085,0,1747263782,13859.540456709998,66.83484540000063,53033.070054 2025-05-14,23:03:04.000,134,11114171,124325,0,1747263783,13859.540456709998,66.8700910500047,53033.070054 2025-05-14,23:03:05.000,134,11114178,124005,0,1747263784,13859.486566229993,66.78550148999784,53033.05607976 2025-05-14,23:03:06.000,134,11114176,123805,0,1747263785,13859.412466820002,66.85599278999871,53033.070054 2025-05-14,23:03:07.000,134,11114177,124085,0,1747263786,13859.432675750002,66.88418931000342,53033.11896384 2025-05-14,23:03:08.000,134,11114192,124125,0,1747263787,13859.392257890002,66.84894365999935,53033.11197672001 2025-05-14,23:03:09.000,134,11114192,124405,0,1747263788,13859.405730509992,66.88418931000342,53033.1049896 2025-05-14,23:03:10.000,134,11114176,124325,0,1747263789,13859.385521579992,66.88418931000342,53033.09800248 2025-05-14,23:03:11.000,134,11114186,124285,0,1747263790,13859.392257890002,66.8700910500047,53033.11197672001 2025-05-14,23:03:12.000,134,11114208,124245,0,1747263791,13859.372048960002,66.91943496000022,53033.1049896 2025-05-14,23:03:13.000,134,11114168,124205,0,1747263792,13859.358576339997,66.91943496000022,53033.09800248 2025-05-14,23:03:14.000,134,11114157,124245,0,1747263793,13859.331631100002,66.93353321999894,53033.14691232 2025-05-14,23:03:15.000,134,11114183,124085,0,1747263794,13859.304685859992,66.95468061000429,53033.091015360005 2025-05-14,23:03:16.000,134,11114213,124445,0,1747263795,13859.284476929992,67.0040245199998,53033.1049896 2025-05-14,23:03:17.000,134,11114173,124205,0,1747263796,13859.237322759996,67.01812277999852,53033.1748608 2025-05-14,23:03:18.000,134,11114160,124365,0,1747263797,13859.176695969996,67.01107364999916,53033.12595096 2025-05-14,23:03:19.000,134,11114210,124325,0,1747263798,13859.143014419991,67.06041756000195,53033.1748608 2025-05-14,23:03:20.000,134,11114197,124245,0,1747263799,13859.136278109996,67.08156495000003,53033.21678352 2025-05-14,23:03:21.000,134,11114205,124125,0,1747263800,13859.095860249996,67.13090886000282,53033.1748608 2025-05-14,23:03:22.000,134,11114184,124165,0,1747263801,13859.04196976999,67.1168106000041,53033.16787368 2025-05-14,23:03:23.000,134,11114200,124165,0,1747263802,13859.06217869999,67.13795799000218,53033.23774488 2025-05-14,23:03:34.000,134,11114203,123885,0,1747263813,13859.04870608,67.22959668000112,53033.244732 2025-05-14,23:03:35.000,134,11114225,123965,0,1747263814,13859.055442389996,67.22959668000112,53033.1748608 2025-05-14,23:03:36.000,134,11114158,123965,0,1747263815,13859.04196976999,67.26484232999792,53033.16088656001 2025-05-14,23:03:37.000,134,11114190,123405,0,1747263816,13859.055442389996,67.26484232999792,53033.1748608 2025-05-14,23:03:38.000,134,11114196,124045,0,1747263817,13859.10933287,67.2154984200024,53033.1748608 2025-05-14,23:03:39.000,134,11114189,123405,0,1747263818,13859.122805489991,67.20844929000305,53033.188835040004 2025-05-14,23:03:40.000,134,11114226,123765,0,1747263819,13859.149750730001,67.22959668000112,53033.20280928001 2025-05-14,23:03:41.000,134,11114184,123805,0,1747263820,13859.183432279991,67.26484232999792,53033.188835040004 2025-05-14,23:03:42.000,134,11114245,124005,0,1747263821,13859.230586450001,67.27894059000391,53033.18184792001 2025-05-14,23:03:43.000,134,11114154,123925,0,1747263822,13859.223850139992,67.28598972000327,53033.188835040004 2025-05-14,23:03:44.000,134,11114207,123605,0,1747263823,13859.223850139992,67.31418624000071,53033.307616080005 2025-05-14,23:03:45.000,134,11114233,124085,0,1747263824,13859.304685859992,67.30713711000135,53033.21678352 2025-05-14,23:03:46.000,134,11114234,123925,0,1747263825,13859.351840030002,67.33533362999879,53033.307616080005 2025-05-14,23:03:47.000,134,11114231,123844,0,1747263826,13859.385521579992,67.35648102000414,53033.3146032 2025-05-14,23:03:48.000,134,11114206,123885,0,1747263827,13859.459620989997,67.3635301500035,53033.28665472 2025-05-14,23:03:49.000,134,11114213,123805,0,1747263828,13859.513511470002,67.40582492999965,53033.3146032 2025-05-14,23:03:50.000,134,11114226,124045,0,1747263829,13859.560665639998,67.41287405999901,53033.34953880001 2025-05-14,23:03:51.000,134,11114233,124165,0,1747263830,13859.614556119988,67.48336535999988,53033.37050016001 2025-05-14,23:03:52.000,134,11114188,124005,0,1747263831,13859.702128149998,67.47631623000052,53033.39844864001 2025-05-14,23:03:53.000,134,11114215,123805,0,1747263832,13859.809909109994,67.4974636199986,53033.39844864001 2025-05-14,23:03:54.000,134,11114209,124125,0,1747263833,13859.87727220999,67.58910231000482,53033.40543576 2025-05-14,23:03:55.000,134,11114171,124005,0,1747263834,13859.92442638,67.5609057900001,53033.39146152 2025-05-14,23:03:56.000,134,11114240,123885,0,1747263835,13859.991789479995,67.56795491999947,53033.34255168 2025-05-14,23:03:57.000,134,11114183,123844,0,1747263836,13860.07936150999,67.62434796000161,53033.34953880001 2025-05-14,23:03:58.000,134,11114230,123925,0,1747263837,13860.16019722999,67.65254447999905,53033.37050016001 2025-05-14,23:03:59.000,134,11114199,124005,0,1747263838,13860.22082401999,67.68779013000312,53033.37050016001 2025-05-14,23:04:00.000,134,11114202,123565,0,1747263839,13860.342077599991,67.77237969000271,53033.49626832001 2025-05-14,23:04:01.000,134,11114227,124005,0,1747263840,13860.369022840001,67.79352708000079,53033.46133272 2025-05-14,23:04:02.000,134,11114194,124005,0,1747263841,13860.429649630001,67.8076253399995,53033.48928120001 2025-05-14,23:04:03.000,134,11114221,124165,0,1747263842,13860.470067490001,67.84992012000293,53033.524216800004 2025-05-14,23:04:04.000,134,11114175,124245,0,1747263843,13860.476803799997,67.88516576999973,53033.55216528 2025-05-14,23:04:05.000,134,11114156,124205,0,1747263844,13860.483540109992,67.9204114200038,53033.545178160006 2025-05-14,23:04:06.000,134,11114180,124205,0,1747263845,13860.523957969992,67.92746055000316,53033.6290236 2025-05-14,23:04:07.000,134,11114249,123685,0,1747263846,13860.497012729997,67.97680445999868,53033.60806224 2025-05-14,23:04:08.000,134,11114184,124005,0,1747263847,13860.510485350002,68.03319750000082,53033.64998496 2025-05-14,23:04:09.000,134,11114193,124005,0,1747263848,13860.544166899992,68.08959054000297,53033.67094632 2025-05-14,23:04:10.000,134,11114201,124005,0,1747263849,13860.510485350002,68.13893444999849,53033.64998496 2025-05-14,23:04:11.000,134,11114231,124085,0,1747263850,13860.490276420001,68.15303271000448,53033.691907680004 2025-05-14,23:04:12.000,134,11114207,123844,0,1747263851,13860.456594869996,68.13188531999913,53033.712869040006 2025-05-14,23:04:13.000,134,11114216,124165,0,1747263852,13860.436385939996,68.17418010000256,53033.74780464 2025-05-14,23:04:14.000,134,11114157,124125,0,1747263853,13860.375759149996,68.17418010000256,53033.761778880005 2025-05-14,23:04:15.000,134,11114238,124325,0,1747263854,13860.342077599991,68.19532749000064,53033.74081752 2025-05-14,23:04:16.000,134,11114175,124325,0,1747263855,13860.342077599991,68.23762227000407,53033.761778880005 2025-05-14,23:04:17.000,134,11114173,124365,0,1747263856,13860.274714499996,68.21647487999871,53033.75479176001 2025-05-14,23:04:18.000,134,11114211,124045,0,1747263857,13860.254505569996,68.24467140000343,53033.78972736 2025-05-14,23:04:19.000,134,11114217,123844,0,1747263858,13860.16693354,68.25876966000214,53033.79671448 2025-05-14,23:04:20.000,134,11114181,123965,0,1747263859,13860.13998829999,68.25172053000279,53033.87357280001 2025-05-14,23:04:21.000,134,11114256,124005,0,1747263860,13860.113043059995,68.27286792000086,53033.81767584 2025-05-14,23:04:22.000,134,11114201,124045,0,1747263861,13860.072625199995,68.25172053000279,53033.810688720005 2025-05-14,23:04:23.000,134,11114203,123925,0,1747263862,13860.01873471999,68.25172053000279,53033.85261144001 2025-05-14,23:04:24.000,134,11114203,124205,0,1747263863,13860.01873471999,68.25876966000214,53033.86658568 2025-05-14,23:04:25.000,134,11114217,124205,0,1747263864,13859.971580549995,68.2658187900015,53033.87357280001 2025-05-14,23:04:26.000,134,11114158,124005,0,1747263865,13859.910953759994,68.30811356999766,53033.91549552 2025-05-14,23:04:27.000,134,11114185,124485,0,1747263866,13859.830118039994,68.27286792000086,53033.86658568 2025-05-14,23:04:28.000,134,11114229,124125,0,1747263867,13859.742546009998,68.27991705000022,53033.87357280001 2025-05-14,23:04:29.000,134,11114158,124365,0,1747263868,13859.722337079998,68.3151627000043,53033.85261144001 2025-05-14,23:04:30.000,134,11114204,124685,0,1747263869,13859.621292429998,68.32926096000301,53033.880559920006 2025-05-14,23:04:31.000,134,11114235,124205,0,1747263870,13859.587610879993,68.33631009000237,53033.84562432 2025-05-14,23:04:32.000,134,11114170,124365,0,1747263871,13859.526984089993,68.33631009000237,53033.859598560004 2025-05-14,23:04:33.000,134,11114223,124245,0,1747263872,13859.493302540002,68.34335922000173,53033.880559920006 2025-05-14,23:04:34.000,134,11114211,124365,0,1747263873,13859.473093610002,68.39270313000452,53033.91549552 2025-05-14,23:04:35.000,134,11114280,124245,0,1747263874,13859.432675750002,68.38565399999788,53033.9085084 2025-05-14,23:04:36.000,134,11114202,124445,0,1747263875,13859.452884680002,68.33631009000237,53033.92248264001 2025-05-14,23:04:37.000,134,11114235,124285,0,1747263876,13859.358576339997,68.35040835000109,53033.90152128001 2025-05-14,23:04:38.000,134,11114253,124285,0,1747263877,13859.291213240002,68.35040835000109,53033.929469760005 2025-05-14,23:04:39.000,134,11114122,125005,0,1747263878,13859.277740619997,68.35040835000109,53033.86658568 2025-05-14,23:04:40.000,134,11114254,124405,0,1747263879,13859.237322759996,68.32221183000365,53033.93645688 2025-05-14,23:04:41.000,134,11114186,124365,0,1747263880,13859.277740619997,68.33631009000237,53033.90152128001 2025-05-14,23:04:42.000,134,11114266,124285,0,1747263881,13859.169959660001,68.32221183000365,53033.9085084 2025-05-14,23:04:43.000,134,11114249,124445,0,1747263882,13859.156487039996,68.34335922000173,53033.93645688 2025-05-14,23:04:44.000,134,11114243,124525,0,1747263883,13859.136278109996,68.32221183000365,53033.87357280001 2025-05-14,23:04:45.000,134,11114207,124245,0,1747263884,13859.156487039996,68.35040835000109,53033.859598560004 2025-05-14,23:04:46.000,134,11114187,124365,0,1747263885,13859.075651319996,68.32221183000365,53033.85261144001 2025-05-14,23:04:47.000,134,11114182,124525,0,1747263886,13859.04196976999,68.35745748000045,53033.81767584 2025-05-14,23:04:48.000,134,11114233,124485,0,1747263887,13859.00155190999,68.39270313000452,53033.8386372 2025-05-14,23:04:49.000,134,11114192,124165,0,1747263888,13858.98134297999,68.42794878000132,53033.85261144001 2025-05-14,23:04:50.000,134,11114272,124125,0,1747263889,13858.994815599995,68.49139095000282,53033.82466296001 2025-05-14,23:04:51.000,134,11114237,124245,0,1747263890,13858.96787036,68.49844008000218,53033.880559920006 2025-05-14,23:04:52.000,134,11114261,124565,0,1747263891,13858.954397739995,68.50548921000154,53033.86658568 2025-05-14,23:04:53.000,134,11114173,124405,0,1747263892,13858.98134297999,68.5477839899977,53033.83165008001 2025-05-14,23:04:54.000,134,11114206,124045,0,1747263893,13858.94092511999,68.56188225000369,53033.83165008001 2025-05-14,23:04:55.000,134,11114194,124365,0,1747263894,13858.9274525,68.58302964000177,53033.78972736 2025-05-14,23:04:56.000,134,11114235,124325,0,1747263895,13858.90724357,68.6112261599992,53033.83165008001 2025-05-14,23:04:57.000,134,11114213,124005,0,1747263896,13858.90050725999,68.61827528999856,53033.83165008001 2025-05-14,23:04:58.000,134,11114183,124285,0,1747263897,13858.86682571,68.64647181000328,53033.78274024001 2025-05-14,23:04:59.000,134,11114205,124325,0,1747263898,13858.86008939999,68.64647181000328,53033.82466296001 2025-05-14,23:05:00.000,134,11114229,124165,0,1747263899,13858.913979879995,68.63237355000456,53033.81767584 2025-05-14,23:05:01.000,134,11114177,124245,0,1747263900,13858.92071618999,68.61827528999856,53033.80370160001 2025-05-14,23:05:02.000,134,11114278,124205,0,1747263901,13858.94092511999,68.60417702999985,53033.80370160001 2025-05-14,23:05:03.000,134,11114202,123965,0,1747263902,13858.913979879995,68.58302964000177,53033.78972736 2025-05-14,23:05:04.000,134,11114204,124645,0,1747263903,13858.9274525,68.6112261599992,53033.86658568 2025-05-14,23:05:05.000,134,11114259,124485,0,1747263904,13858.96787036,68.6112261599992,53033.8386372 2025-05-14,23:05:06.000,134,11114213,124365,0,1747263905,13859.00828822,68.60417702999985,53033.88754704 2025-05-14,23:05:07.000,134,11114246,124565,0,1747263906,13859.00155190999,68.63942268000392,53033.8386372 2025-05-14,23:05:08.000,134,11114209,124525,0,1747263907,13859.00155190999,68.66761920000135,53033.88754704 2025-05-14,23:05:09.000,134,11114198,124645,0,1747263908,13858.98807929,68.66761920000135,53033.859598560004 2025-05-14,23:05:10.000,134,11114230,124485,0,1747263909,13859.015024529996,68.65352094000264,53033.9085084 2025-05-14,23:05:11.000,134,11114190,124525,0,1747263910,13858.96787036,68.63942268000392,53033.87357280001 2025-05-14,23:05:12.000,134,11114184,124325,0,1747263911,13858.9274525,68.69581571999879,53033.880559920006 2025-05-14,23:05:13.000,134,11114176,124325,0,1747263912,13858.9274525,68.73106137000286,53033.8386372 2025-05-14,23:05:14.000,134,11114204,124365,0,1747263913,13858.893770949995,68.7240122400035,53033.86658568 2025-05-14,23:05:15.000,134,11114215,124445,0,1747263914,13858.86682571,68.74515963000158,53033.89453416 2025-05-14,23:05:16.000,134,11114137,124565,0,1747263915,13858.853353089995,68.70286484999815,53033.86658568 2025-05-14,23:05:17.000,134,11114254,124765,0,1747263916,13858.79946260999,68.71696311000414,53033.8386372 2025-05-14,23:05:18.000,134,11114207,124285,0,1747263917,13858.76578106,68.67466833000071,53033.90152128001 2025-05-14,23:05:19.000,134,11114203,124125,0,1747263918,13858.70515427,68.65352094000264,53033.9085084 2025-05-14,23:05:20.000,134,11114250,123965,0,1747263919,13858.664736409999,68.62532441999792,53033.929469760005 2025-05-14,23:05:21.000,134,11114236,124085,0,1747263920,13858.651263789994,68.64647181000328,53033.9085084 2025-05-14,23:05:22.000,134,11114216,123765,0,1747263921,13858.644527479999,68.58302964000177,53033.86658568 2025-05-14,23:05:23.000,134,11114218,124245,0,1747263922,13858.624318549999,68.56188225000369,53033.86658568 2025-05-14,23:05:24.000,134,11114227,123965,0,1747263923,13858.590636999994,68.56893138000305,53033.880559920006 2025-05-14,23:05:25.000,134,11114218,123965,0,1747263924,13858.624318549999,68.56893138000305,53033.92248264001 2025-05-14,23:05:26.000,134,11114211,124085,0,1747263925,13858.63779116999,68.6112261599992,53033.87357280001 2025-05-14,23:05:27.000,134,11114255,123965,0,1747263926,13858.61758223999,68.58302964000177,53033.90152128001 2025-05-14,23:05:28.000,134,11114259,124325,0,1747263927,13858.644527479999,68.59007877000113,53033.93645688 2025-05-14,23:05:29.000,134,11114188,124205,0,1747263928,13858.651263789994,68.64647181000328,53033.95043112001 2025-05-14,23:05:30.000,134,11114199,123925,0,1747263929,13858.67820902999,68.63237355000456,53033.91549552 2025-05-14,23:05:31.000,134,11114158,124165,0,1747263930,13858.610845929994,68.62532441999792,53033.84562432 2025-05-14,23:05:32.000,134,11114244,123965,0,1747263931,13858.61758223999,68.61827528999856,53033.86658568 2025-05-14,23:05:33.000,134,11114212,124165,0,1747263932,13858.610845929994,68.63942268000392,53033.87357280001 2025-05-14,23:05:34.000,134,11114154,124005,0,1747263933,13858.570428069994,68.660570070002,53033.82466296001 2025-05-14,23:05:35.000,134,11114278,124125,0,1747263934,13858.523273899998,68.67466833000071,53033.82466296001 2025-05-14,23:05:36.000,134,11114200,124085,0,1747263935,13858.489592349993,68.67466833000071,53033.85261144001 2025-05-14,23:05:37.000,134,11114227,123965,0,1747263936,13858.482856039998,68.68876658999943,53033.84562432 2025-05-14,23:05:38.000,134,11114250,124325,0,1747263937,13858.442438179998,68.71696311000414,53033.80370160001 2025-05-14,23:05:39.000,134,11114209,123965,0,1747263938,13858.449174489993,68.70991398000479,53033.81767584 2025-05-14,23:05:40.000,134,11114220,124125,0,1747263939,13858.422229249998,68.7240122400035,53033.85261144001 2025-05-14,23:05:41.000,134,11114172,123925,0,1747263940,13858.354866149988,68.78745440999774,53033.88754704 2025-05-14,23:05:42.000,134,11114262,123965,0,1747263941,13858.375075079988,68.75220876000094,53033.83165008001 2025-05-14,23:05:43.000,134,11114262,123885,0,1747263942,13858.341393529998,68.74515963000158,53033.85261144001 2025-05-14,23:05:44.000,134,11114262,123685,0,1747263943,13858.348129839993,68.7592578900003,53033.84562432 2025-05-14,23:05:45.000,134,11114225,124125,0,1747263944,13858.307711979993,68.77335614999902,53033.81767584 2025-05-14,23:05:46.000,134,11114168,123844,0,1747263945,13858.314448290002,68.78745440999774,53033.80370160001 2025-05-14,23:05:47.000,134,11114273,124325,0,1747263946,13858.300975669998,68.79450354000437,53033.80370160001 2025-05-14,23:05:48.000,134,11114192,123885,0,1747263947,13858.300975669998,68.76630701999966,53033.74780464 2025-05-14,23:05:49.000,134,11114169,124325,0,1747263948,13858.294239360002,68.75220876000094,53033.768766 2025-05-14,23:05:50.000,134,11114304,123844,0,1747263949,13858.321184599998,68.75220876000094,53033.77575312 2025-05-14,23:05:51.000,134,11114210,124085,0,1747263950,13858.348129839993,68.75220876000094,53033.768766 2025-05-14,23:05:52.000,134,11114216,123525,0,1747263951,13858.334657220003,68.78745440999774,53033.78274024001 2025-05-14,23:05:53.000,134,11114181,124245,0,1747263952,13858.300975669998,68.73106137000286,53033.768766 2025-05-14,23:05:54.000,134,11114178,123885,0,1747263953,13858.321184599998,68.77335614999902,53033.79671448 2025-05-14,23:05:55.000,134,11114269,124005,0,1747263954,13858.307711979993,68.76630701999966,53033.768766 2025-05-14,23:05:56.000,134,11114149,123965,0,1747263955,13858.287503049993,68.7592578900003,53033.83165008001 2025-05-14,23:05:57.000,134,11114228,123645,0,1747263956,13858.334657220003,68.75220876000094,53033.761778880005 2025-05-14,23:05:58.000,134,11114199,124045,0,1747263957,13858.267294119993,68.76630701999966,53033.712869040006 2025-05-14,23:05:59.000,134,11114194,124045,0,1747263958,13858.260557809997,68.77335614999902,53033.73383040001 2025-05-14,23:06:00.000,134,11114248,124085,0,1747263959,13858.247085189993,68.73106137000286,53033.768766 2025-05-14,23:06:01.000,134,11114161,124045,0,1747263960,13858.300975669998,68.7592578900003,53033.761778880005 2025-05-14,23:06:02.000,134,11114192,123805,0,1747263961,13858.253821500002,68.70991398000479,53033.78972736 2025-05-14,23:06:03.000,134,11114266,123965,0,1747263962,13858.247085189993,68.71696311000414,53033.78274024001 2025-05-14,23:06:04.000,134,11114189,123925,0,1747263963,13858.260557809997,68.73106137000286,53033.78274024001 2025-05-14,23:06:05.000,134,11114253,123925,0,1747263964,13858.321184599998,68.70991398000479,53033.78274024001 2025-05-14,23:06:06.000,134,11114248,123885,0,1747263965,13858.348129839993,68.73106137000286,53033.768766 2025-05-14,23:06:07.000,134,11114219,124165,0,1747263966,13858.327920909993,68.73811050000222,53033.78972736 2025-05-14,23:06:08.000,134,11114249,124005,0,1747263967,13858.334657220003,68.73106137000286,53033.82466296001 2025-05-14,23:06:09.000,134,11114173,123885,0,1747263968,13858.334657220003,68.70991398000479,53033.80370160001 2025-05-14,23:06:10.000,134,11114242,123765,0,1747263969,13858.354866149988,68.64647181000328,53033.75479176001 2025-05-14,23:06:11.000,134,11114224,124205,0,1747263970,13858.361602459998,68.63237355000456,53033.79671448 2025-05-14,23:06:12.000,134,11114238,123885,0,1747263971,13858.368338769993,68.63237355000456,53033.74780464 2025-05-14,23:06:13.000,134,11114242,123925,0,1747263972,13858.381811389998,68.6112261599992,53033.77575312 2025-05-14,23:06:14.000,134,11114224,124085,0,1747263973,13858.348129839993,68.58302964000177,53033.78972736 2025-05-14,23:06:15.000,134,11114225,123885,0,1747263974,13858.361602459998,68.55483312000433,53033.79671448 2025-05-14,23:06:16.000,134,11114181,123725,0,1747263975,13858.361602459998,68.54073485999834,53033.768766 2025-05-14,23:06:17.000,134,11114272,123965,0,1747263976,13858.381811389998,68.47024356000475,53033.80370160001 2025-05-14,23:06:18.000,134,11114231,123645,0,1747263977,13858.348129839993,68.4490961699994,53033.71985616 2025-05-14,23:06:19.000,134,11114197,123685,0,1747263978,13858.375075079988,68.4138505200026,53033.810688720005 2025-05-14,23:06:20.000,134,11114244,123765,0,1747263979,13858.402020319998,68.35040835000109,53033.81767584 2025-05-14,23:06:21.000,134,11114205,123765,0,1747263980,13858.442438179998,68.30811356999766,53033.81767584 2025-05-14,23:06:22.000,134,11114162,123925,0,1747263981,13858.469383419993,68.23057314000471,53033.77575312 2025-05-14,23:06:23.000,134,11114283,123765,0,1747263982,13858.496328659989,68.20942574999935,53033.810688720005 2025-05-14,23:06:24.000,134,11114158,123844,0,1747263983,13858.509801279994,68.12483618999977,53033.80370160001 2025-05-14,23:06:25.000,134,11114262,124005,0,1747263984,13858.563691759999,68.07549228000426,53033.761778880005 2025-05-14,23:06:26.000,134,11114153,123805,0,1747263985,13858.530010209994,68.03319750000082,53033.73383040001 2025-05-14,23:06:27.000,134,11114218,123525,0,1747263986,13858.570428069994,67.9556570700006,53033.691907680004 2025-05-14,23:06:28.000,134,11114231,123645,0,1747263987,13858.610845929994,67.90631315999781,53033.6988948 2025-05-14,23:06:29.000,134,11114155,123485,0,1747263988,13858.664736409999,67.89221489999909,53033.6988948 2025-05-14,23:06:30.000,134,11114268,123685,0,1747263989,13858.7253632,67.84287099000358,53033.712869040006 2025-05-14,23:06:31.000,134,11114248,123645,0,1747263990,13858.79946260999,67.8569692500023,53033.6988948 2025-05-14,23:06:32.000,134,11114280,123844,0,1747263991,13858.88029832999,67.82877273000486,53033.66395920001 2025-05-14,23:06:33.000,134,11114184,123844,0,1747263992,13858.90724357,67.8076253399995,53033.71985616 2025-05-14,23:06:34.000,134,11114161,123365,0,1747263993,13858.974606669995,67.77942882000207,53033.70588192001 2025-05-14,23:06:35.000,134,11114192,123645,0,1747263994,13859.075651319996,67.75828143000399,53033.712869040006 2025-05-14,23:06:36.000,134,11114234,123965,0,1747263995,13859.122805489991,67.71598665000056,53033.74081752 2025-05-14,23:06:37.000,134,11114228,123685,0,1747263996,13859.257531689997,67.69483926000248,53033.74780464 2025-05-14,23:06:38.000,134,11114223,123685,0,1747263997,13859.304685859992,67.64549534999969,53033.77575312 2025-05-14,23:06:39.000,134,11114196,123525,0,1747263998,13859.345103719992,67.61729883000226,53033.78274024001 2025-05-14,23:06:40.000,134,11114148,123245,0,1747263999,13859.459620989997,67.58205317999818,53033.80370160001 2025-05-14,23:06:41.000,134,11114252,123765,0,1747264000,13859.520247779998,67.55385666000075,53033.82466296001 2025-05-14,23:06:42.000,134,11114230,123685,0,1747264001,13859.675182909989,67.51156188000459,53033.768766 2025-05-14,23:06:43.000,134,11114236,123844,0,1747264002,13859.776227559989,67.46926710000116,53033.8386372 2025-05-14,23:06:44.000,134,11114199,123125,0,1747264003,13859.863799589999,67.45516884000244,53033.8386372 2025-05-14,23:06:45.000,134,11114215,123365,0,1747264004,13859.971580549995,67.41287405999901,53033.8386372 2025-05-14,23:06:46.000,134,11114197,123285,0,1747264005,13860.07936150999,67.44107058000372,53033.86658568 2025-05-14,23:06:47.000,134,11114234,123325,0,1747264006,13860.214087709996,67.46926710000116,53033.89453416 2025-05-14,23:06:48.000,134,11114231,123205,0,1747264007,13860.34881391,67.50451274999796,53033.929469760005 2025-05-14,23:06:49.000,134,11114224,123245,0,1747264008,13860.443122249992,67.53270927000267,53033.95043112001 2025-05-14,23:06:50.000,134,11114234,123285,0,1747264009,13860.631738930002,67.58910231000482,53033.943444 2025-05-14,23:06:51.000,134,11114215,123125,0,1747264010,13860.793410369988,67.64549534999969,53033.97139248001 2025-05-14,23:06:52.000,134,11114266,123005,0,1747264011,13860.928136569994,67.64549534999969,53034.02030232001 2025-05-14,23:06:53.000,134,11114177,123085,0,1747264012,13861.103280629999,67.8076253399995,53034.09017352001 2025-05-14,23:06:54.000,134,11114240,123005,0,1747264013,13861.25821575999,67.88516576999973,53034.09017352001 2025-05-14,23:06:55.000,134,11114244,123045,0,1747264014,13861.40641458,67.94860794000124,53034.13209624 2025-05-14,23:06:56.000,134,11114205,123205,0,1747264015,13861.541140779991,67.99795185000403,53034.194980320004 2025-05-14,23:06:57.000,134,11114251,123405,0,1747264016,13861.723021149992,68.10368880000169,53034.2229288 2025-05-14,23:06:58.000,134,11114179,123205,0,1747264017,13861.830802110002,68.18827836000128,53034.20196744 2025-05-14,23:06:59.000,134,11114214,123085,0,1747264018,13861.911637830002,68.24467140000343,53034.264851520005 2025-05-14,23:07:00.000,134,11114252,123005,0,1747264019,13862.046364029993,68.3010644399983,53034.327735599996 2025-05-14,23:07:01.000,134,11114229,123365,0,1747264020,13862.140672369998,68.39975226000388,53034.34170984 2025-05-14,23:07:02.000,134,11114229,123365,0,1747264021,13862.214771779989,68.4490961699994,53034.362671200004 2025-05-14,23:07:03.000,134,11114213,123125,0,1747264022,13862.29560749999,68.57598051000241,53034.45350376001 2025-05-14,23:07:04.000,134,11114244,123485,0,1747264023,13862.33602535999,68.660570070002,53034.495426479996 2025-05-14,23:07:05.000,134,11114193,123325,0,1747264024,13862.41686107999,68.78040527999838,53034.5373492 2025-05-14,23:07:06.000,134,11114264,123405,0,1747264025,13862.46401525,68.80155267000373,53034.600233280005 2025-05-14,23:07:07.000,134,11114258,123365,0,1747264026,13862.47748786999,68.86499483999796,53034.63516888 2025-05-14,23:07:08.000,134,11114286,123405,0,1747264027,13862.531378349995,68.97778092000226,53034.70504008 2025-05-14,23:07:09.000,134,11114269,123365,0,1747264028,13862.45727893999,69.104665259998,53034.67010448001 2025-05-14,23:07:10.000,134,11114150,123365,0,1747264029,13862.46401525,69.19630395000422,53034.62818176 2025-05-14,23:07:11.000,134,11114229,123605,0,1747264030,13862.46401525,69.23859873000038,53034.67010448001 2025-05-14,23:07:12.000,134,11114196,123765,0,1747264031,13862.430333699995,69.29499177000253,53034.698052960004 2025-05-14,23:07:13.000,134,11114214,123525,0,1747264032,13862.37644321999,69.38663046000147,53034.698052960004 2025-05-14,23:07:14.000,134,11114205,123605,0,1747264033,13862.31581642999,69.4148269799989,53034.72600144 2025-05-14,23:07:15.000,134,11114255,123365,0,1747264034,13862.221508089999,69.4641708900017,53034.78888552001 2025-05-14,23:07:16.000,134,11114210,123205,0,1747264035,13862.086781889993,69.54171132000192,53034.79587264 2025-05-14,23:07:17.000,134,11114231,123365,0,1747264036,13862.019418789998,69.61220262000279,53034.82382112 2025-05-14,23:07:18.000,134,11114226,123605,0,1747264037,13861.931846760002,69.65449739999895,53034.82382112 2025-05-14,23:07:19.000,134,11114178,123685,0,1747264038,13861.763439009992,69.70384131000174,53034.816834000005 2025-05-14,23:07:20.000,134,11114190,123805,0,1747264039,13861.601767569991,69.78138174000196,53034.80285976 2025-05-14,23:07:21.000,134,11114210,123765,0,1747264040,13861.493986609996,69.82367651999812,53034.90067944 2025-05-14,23:07:22.000,134,11114197,123765,0,1747264041,13861.33905147999,69.88711868999962,53034.9216408 2025-05-14,23:07:23.000,134,11114196,123805,0,1747264042,13861.190852659995,69.97875737999857,53034.991512 2025-05-14,23:07:24.000,134,11114220,123645,0,1747264043,13861.069599079994,69.99990477000392,53035.00548624001 2025-05-14,23:07:25.000,134,11114175,123844,0,1747264044,13860.887718709993,70.08449433000351,53034.96356352 2025-05-14,23:07:26.000,134,11114171,123325,0,1747264045,13860.752992510003,70.18318215000181,53035.00548624001 2025-05-14,23:07:27.000,134,11114166,123885,0,1747264046,13860.645211549992,70.20432953999989,53034.96356352 2025-05-14,23:07:28.000,134,11114187,123725,0,1747264047,13860.483540109992,70.29596822999883,53035.04042184 2025-05-14,23:07:29.000,134,11114175,123844,0,1747264048,13860.30839605,70.35941040000034,53034.991512 2025-05-14,23:07:30.000,134,11114163,123605,0,1747264049,13860.214087709996,70.38055778999842,53035.054396080006 2025-05-14,23:07:31.000,134,11114197,124005,0,1747264050,13860.03894364999,70.38055778999842,53034.984524880005 2025-05-14,23:07:32.000,134,11114204,123725,0,1747264051,13859.89748113999,70.40170518000377,53034.984524880005 2025-05-14,23:07:33.000,134,11114253,123965,0,1747264052,13859.722337079998,70.42285257000185,53035.033434720004 2025-05-14,23:07:34.000,134,11114221,123805,0,1747264053,13859.533720400002,70.40875431000313,53035.02644760001 2025-05-14,23:07:35.000,134,11114145,123925,0,1747264054,13859.331631100002,70.42285257000185,53034.97753776001 2025-05-14,23:07:36.000,134,11114182,123805,0,1747264055,13859.203641209991,70.40875431000313,53034.991512 2025-05-14,23:07:37.000,134,11114226,123844,0,1747264056,13859.00828822,70.41580344000249,53034.984524880005 2025-05-14,23:07:38.000,134,11114180,123965,0,1747264057,13858.80619892,70.38760691999778,53034.95657640001 2025-05-14,23:07:39.000,134,11114171,124085,0,1747264058,13858.583900689999,70.38760691999778,53034.96356352 2025-05-14,23:07:40.000,134,11114184,124085,0,1747264059,13858.361602459998,70.35941040000034,53034.95657640001 2025-05-14,23:07:41.000,134,11114243,124085,0,1747264060,13858.152776850002,70.3312138800029,53034.90067944 2025-05-14,23:07:42.000,134,11114168,124085,0,1747264061,13857.943951239991,70.31711562000419,53034.83779536001 2025-05-14,23:07:43.000,134,11114155,124365,0,1747264062,13857.815961349996,70.31006649000483,53034.92862792001 2025-05-14,23:07:44.000,134,11114221,123844,0,1747264063,13857.573454189995,70.28186997000012,53034.84478248 2025-05-14,23:07:45.000,134,11114244,124565,0,1747264064,13857.48588216,70.22547692999797,53034.83779536001 2025-05-14,23:07:46.000,134,11114177,124325,0,1747264065,13857.297265479989,70.23957519000396,53034.80984688001 2025-05-14,23:07:47.000,134,11114187,124485,0,1747264066,13857.176011899988,70.19023128000117,53034.73997568001 2025-05-14,23:07:48.000,134,11114143,124365,0,1747264067,13857.048022009993,70.1197399800003,53034.79587264 2025-05-14,23:07:49.000,134,11114239,124365,0,1747264068,13856.913295810002,70.10564172000159,53034.69106584001 2025-05-14,23:07:50.000,134,11114162,124485,0,1747264069,13856.798778539996,70.08449433000351,53034.719014320006 2025-05-14,23:07:51.000,134,11114226,124685,0,1747264070,13856.637107099996,70.04924867999944,53034.68407872 2025-05-14,23:07:52.000,134,11114257,124885,0,1747264071,13856.58995293,69.99285564000456,53034.69106584001 2025-05-14,23:07:53.000,134,11114195,124445,0,1747264072,13856.495644589995,69.99285564000456,53034.6770916 2025-05-14,23:07:54.000,134,11114246,124765,0,1747264073,13856.32723684,69.96465911999985,53034.663117359996 2025-05-14,23:07:55.000,134,11114200,124485,0,1747264074,13856.23966480999,69.97170824999921,53034.62119464001 2025-05-14,23:07:56.000,134,11114268,124565,0,1747264075,13856.145356469999,69.92941347000306,53034.57228480001 2025-05-14,23:07:57.000,134,11114237,124125,0,1747264076,13856.010630269993,69.98580650999793,53034.5373492 2025-05-14,23:07:58.000,134,11114215,124565,0,1747264077,13855.956739789988,69.97875737999857,53034.52337496001 2025-05-14,23:07:59.000,134,11114152,124485,0,1747264078,13855.842222519997,69.97875737999857,53034.495426479996 2025-05-14,23:08:00.000,134,11114228,124285,0,1747264079,13855.754650490002,69.99285564000456,53034.44651664 2025-05-14,23:08:01.000,134,11114181,124645,0,1747264080,13855.680551079997,69.95056086000113,53034.40459392001 2025-05-14,23:08:02.000,134,11114133,124445,0,1747264081,13855.606451669992,69.95056086000113,53034.383632560006 2025-05-14,23:08:03.000,134,11114161,124405,0,1747264082,13855.518879639996,69.97170824999921,53034.34869696 2025-05-14,23:08:04.000,134,11114233,124445,0,1747264083,13855.45151654,69.92941347000306,53034.30677424001 2025-05-14,23:08:05.000,134,11114217,124565,0,1747264084,13855.41109868,69.9223643400037,53034.20895456001 2025-05-14,23:08:06.000,134,11114191,124605,0,1747264085,13855.377417129996,69.94351173000177,53034.24389016 2025-05-14,23:08:07.000,134,11114230,124525,0,1747264086,13855.2898451,69.9082660799977,53034.17401896 2025-05-14,23:08:08.000,134,11114233,124325,0,1747264087,13855.215745689995,69.93646260000241,53034.18799320001 2025-05-14,23:08:09.000,134,11114192,124365,0,1747264088,13855.155118899995,69.9082660799977,53034.07619928 2025-05-14,23:08:10.000,134,11114178,124485,0,1747264089,13855.074283179994,69.85892217000219,53034.04126368001 2025-05-14,23:08:11.000,134,11114247,124325,0,1747264090,13855.006920079999,69.8095782599994,53033.99934096001 2025-05-14,23:08:12.000,134,11114182,124365,0,1747264091,13854.919348049989,69.82367651999812,53033.97139248001 2025-05-14,23:08:13.000,134,11114182,124485,0,1747264092,13854.838512329989,69.79548000000068,53033.89453416 2025-05-14,23:08:14.000,134,11114242,124245,0,1747264093,13854.717258749988,69.8095782599994,53033.82466296001 2025-05-14,23:08:15.000,134,11114227,124245,0,1747264094,13854.636423030002,69.82367651999812,53033.72684328 2025-05-14,23:08:16.000,134,11114186,124565,0,1747264095,13854.575796240002,69.76023435000388,53033.768766 2025-05-14,23:08:17.000,134,11114242,124365,0,1747264096,13854.461278969997,69.73908695999853,53033.712869040006 2025-05-14,23:08:18.000,134,11114235,124125,0,1747264097,13854.360234319996,69.76023435000388,53033.61504936001 2025-05-14,23:08:19.000,134,11114202,123965,0,1747264098,13854.265925979991,69.76728348000324,53033.56613952001 2025-05-14,23:08:20.000,134,11114263,124245,0,1747264099,13854.225508119991,69.73908695999853,53033.58710088001 2025-05-14,23:08:21.000,134,11114178,124405,0,1747264100,13854.13119978,69.71793957000045,53033.524216800004 2025-05-14,23:08:22.000,134,11114219,124325,0,1747264101,13854.06383667999,69.70384131000174,53033.44735848001 2025-05-14,23:08:23.000,134,11114227,123965,0,1747264102,13853.98300095999,69.6756447900043,53033.3844744 2025-05-14,23:08:24.000,134,11114277,124285,0,1747264103,13853.92911048,69.65449739999895,53033.377487280006 2025-05-14,23:08:25.000,134,11114214,124325,0,1747264104,13853.84153844999,69.60515349000343,53033.29364184 2025-05-14,23:08:26.000,134,11114195,124165,0,1747264105,13853.787647969999,69.57695696999872,53033.27966760001 2025-05-14,23:08:27.000,134,11114234,124245,0,1747264106,13853.706812249999,69.54876045000128,53033.23075776001 2025-05-14,23:08:28.000,134,11114173,124285,0,1747264107,13853.599031289988,69.49236740999913,53033.18184792001 2025-05-14,23:08:29.000,134,11114160,124125,0,1747264108,13853.484514019998,69.4641708900017,53033.13293808001 2025-05-14,23:08:30.000,134,11114197,124085,0,1747264109,13853.343051509997,69.42187610999827,53033.08402824001 2025-05-14,23:08:31.000,134,11114242,124005,0,1747264110,13853.167907449992,69.4289252400049,53033.070054 2025-05-14,23:08:32.000,134,11114207,124485,0,1747264111,13852.98602707999,69.40072872000019,53033.0001828 2025-05-14,23:08:33.000,134,11114159,124245,0,1747264112,13852.85130088,69.4148269799989,53032.96524720001 2025-05-14,23:08:34.000,134,11114224,124285,0,1747264113,13852.676156819995,69.32318828999996,53032.874414640006 2025-05-14,23:08:35.000,134,11114251,124285,0,1747264114,13852.521221689989,69.33728654999868,53032.84646616001 2025-05-14,23:08:36.000,134,11114167,124565,0,1747264115,13852.386495489998,69.3161391600006,53032.76262072 2025-05-14,23:08:37.000,134,11114176,124365,0,1747264116,13852.285450839998,69.32318828999996,53032.74165936 2025-05-14,23:08:38.000,134,11114158,124365,0,1747264117,13852.117043090002,69.32318828999996,53032.685762400004 2025-05-14,23:08:39.000,134,11114241,124205,0,1747264118,13851.982316889997,69.32318828999996,53032.60191696 2025-05-14,23:08:40.000,134,11114205,124205,0,1747264119,13851.847590689991,69.29499177000253,53032.60890408001 2025-05-14,23:08:41.000,134,11114192,124325,0,1747264120,13851.71286449,69.22450047000166,53032.52505864 2025-05-14,23:08:42.000,134,11114177,124285,0,1747264121,13851.60508352999,69.2526969899991,53032.49711016 2025-05-14,23:08:43.000,134,11114196,124645,0,1747264122,13851.49056626,69.24564785999974,53032.44121320001 2025-05-14,23:08:44.000,134,11114134,124485,0,1747264123,13851.36257636999,69.2526969899991,53032.41326472001 2025-05-14,23:08:45.000,134,11114266,124245,0,1747264124,13851.308685889999,69.2174513400023,53032.34339352001 2025-05-14,23:08:46.000,134,11114217,124325,0,1747264125,13851.173959689993,69.2174513400023,53032.31544504001 2025-05-14,23:08:47.000,134,11114228,124405,0,1747264126,13851.153750759993,69.19630395000422,53032.29448368001 2025-05-14,23:08:48.000,134,11114228,124445,0,1747264127,13851.052706109993,69.18925482000486,53032.24557384001 2025-05-14,23:08:49.000,134,11114193,124325,0,1747264128,13850.944925149997,69.16105830000015,53032.15474128001 2025-05-14,23:08:50.000,134,11114199,124525,0,1747264129,13850.864089429997,69.104665259998,53032.10583144001 2025-05-14,23:08:51.000,134,11114252,124445,0,1747264130,13850.776517400001,69.05532135000249,53032.0918572 2025-05-14,23:08:52.000,134,11114218,124325,0,1747264131,13850.729363229992,68.96368266000354,53032.021986 2025-05-14,23:08:53.000,134,11114212,124205,0,1747264132,13850.59463703,68.92843700999947,53031.94512768 2025-05-14,23:08:54.000,134,11114207,124405,0,1747264133,13850.480119759995,68.85089657999924,53031.95910192001 2025-05-14,23:08:55.000,134,11114261,124325,0,1747264134,13850.34539355999,68.74515963000158,53031.93115344 2025-05-14,23:08:56.000,134,11114252,124125,0,1747264135,13850.29150308,68.71696311000414,53031.8822436 2025-05-14,23:08:57.000,134,11114216,124205,0,1747264136,13850.176985809994,68.60417702999985,53031.87525648 2025-05-14,23:08:58.000,134,11114202,124645,0,1747264137,13850.035523299994,68.56893138000305,53031.82634664 2025-05-14,23:08:59.000,134,11114166,124725,0,1747264138,13849.921006029988,68.48434182000346,53031.79141104001 2025-05-14,23:09:00.000,134,11114277,125045,0,1747264139,13849.867115549998,68.39270313000452,53031.73551408 2025-05-14,23:09:01.000,134,11114232,124765,0,1747264140,13849.799752450002,68.35040835000109,53031.73551408 2025-05-14,23:09:02.000,134,11114178,124525,0,1747264141,13849.752598279993,68.27286792000086,53031.749488320005 2025-05-14,23:09:03.000,134,11114199,124925,0,1747264142,13849.732389349992,68.19532749000064,53031.65166864001 2025-05-14,23:09:04.000,134,11114195,124845,0,1747264143,13849.691971489992,68.1671309700032,53031.60974592 2025-05-14,23:09:05.000,134,11114249,124845,0,1747264144,13849.671762559992,68.0684431500049,53031.53987472 2025-05-14,23:09:06.000,134,11114215,124725,0,1747264145,13849.685235179997,68.00500098000339,53031.51891336 2025-05-14,23:09:07.000,134,11114224,124605,0,1747264146,13849.691971489992,67.92746055000316,53031.414106560005 2025-05-14,23:09:08.000,134,11114247,124685,0,1747264147,13849.806488759998,67.82172359999822,53031.4280808 2025-05-14,23:09:09.000,134,11114204,124285,0,1747264148,13849.799752450002,67.76533056000335,53031.40711944001 2025-05-14,23:09:10.000,134,11114263,124645,0,1747264149,13849.786279829998,67.63139709000097,53031.31628688001 2025-05-14,23:09:11.000,134,11114179,124405,0,1747264150,13849.779543520002,67.52566014000331,53031.42109368 2025-05-14,23:09:12.000,134,11114143,124085,0,1747264151,13849.806488759998,67.45516884000244,53031.43506792001 2025-05-14,23:09:13.000,134,11114268,124285,0,1747264152,13849.806488759998,67.38467754000158,53031.4280808 2025-05-14,23:09:14.000,134,11114222,124605,0,1747264153,13849.712180419992,67.34943189000478,53031.323274 2025-05-14,23:09:15.000,134,11114275,124365,0,1747264154,13849.658289940002,67.22959668000112,53031.28135128 2025-05-14,23:09:16.000,134,11114221,123965,0,1747264155,13849.651553629992,67.19435103000433,53031.35820960001 2025-05-14,23:09:17.000,134,11114232,124445,0,1747264156,13849.611135769992,67.1168106000041,53031.31628688001 2025-05-14,23:09:18.000,134,11114208,124325,0,1747264157,13849.543772669997,67.13090886000282,53031.23244144 2025-05-14,23:09:19.000,134,11114243,124365,0,1747264158,13849.476409570001,67.07451582000067,53031.197505840006 2025-05-14,23:09:20.000,134,11114238,124645,0,1747264159,13849.489882189991,67.04631930000323,53031.19051872001 2025-05-14,23:09:21.000,134,11114254,124245,0,1747264160,13849.489882189991,67.01107364999916,53031.127634640005 2025-05-14,23:09:22.000,134,11114201,124645,0,1747264161,13849.476409570001,66.95468061000429,53031.15558312 2025-05-14,23:09:23.000,134,11114249,124365,0,1747264162,13849.496618500001,66.91943496000022,53031.07173768001 2025-05-14,23:09:24.000,134,11114218,124285,0,1747264163,13849.530300049992,66.87714018000406,53031.05077632001 2025-05-14,23:09:25.000,134,11114237,124125,0,1747264164,13849.597663150002,66.86304191999807,53030.98789224 2025-05-14,23:09:26.000,134,11114181,124325,0,1747264165,13849.671762559992,66.89123844000278,53031.029814960006 2025-05-14,23:09:27.000,134,11114191,124485,0,1747264166,13849.698707800002,66.84189452999999,53030.95295664001 2025-05-14,23:09:28.000,134,11114290,124445,0,1747264167,13849.799752450002,66.83484540000063,53030.911033920005 2025-05-14,23:09:29.000,134,11114162,124365,0,1747264168,13849.914269719993,66.79959975000384,53030.89705968 2025-05-14,23:09:30.000,134,11114234,124325,0,1747264169,13850.015314369994,66.79959975000384,53030.911033920005 2025-05-14,23:09:31.000,134,11114225,124485,0,1747264170,13850.102886399989,66.84894365999935,53030.84814984 2025-05-14,23:09:32.000,134,11114228,124165,0,1747264171,13850.18372211999,66.8066488800032,53030.84814984 2025-05-14,23:09:33.000,134,11114242,124485,0,1747264172,13850.27129415,66.86304191999807,53030.88308544001 2025-05-14,23:09:34.000,134,11114227,124165,0,1747264173,13850.38581141999,66.87714018000406,53030.89705968 2025-05-14,23:09:35.000,134,11114209,124325,0,1747264174,13850.459910829995,66.83484540000063,53030.79924 2025-05-14,23:09:36.000,134,11114211,124205,0,1747264175,13850.587900719991,66.86304191999807,53030.83417560001 2025-05-14,23:09:37.000,134,11114225,124325,0,1747264176,13850.668736439991,66.88418931000342,53030.82020136 2025-05-14,23:09:38.000,134,11114225,124405,0,1747264177,13850.776517400001,66.89123844000278,53030.79924 2025-05-14,23:09:39.000,134,11114203,124485,0,1747264178,13850.803462639997,66.87714018000406,53030.78526576001 2025-05-14,23:09:40.000,134,11114239,124645,0,1747264179,13850.823671569997,66.89828757000214,53030.76430440001 2025-05-14,23:09:41.000,134,11114273,124405,0,1747264180,13850.924716219997,66.93353321999894,53030.80622712001 2025-05-14,23:09:42.000,134,11114220,124405,0,1747264181,13850.951661459992,66.9405823499983,53030.84814984 2025-05-14,23:09:43.000,134,11114217,124645,0,1747264182,13851.052706109993,66.98992626000108,53030.85513696001 2025-05-14,23:09:44.000,134,11114196,124325,0,1747264183,13851.079651349988,67.01812277999852,53030.83417560001 2025-05-14,23:09:45.000,134,11114224,124445,0,1747264184,13851.194168619993,66.98992626000108,53030.8691112 2025-05-14,23:09:46.000,134,11114276,124285,0,1747264185,13851.288476959999,67.01812277999852,53030.93199528001 2025-05-14,23:09:47.000,134,11114156,123965,0,1747264186,13851.36257636999,67.03927017000387,53030.90404680001 2025-05-14,23:09:48.000,134,11114287,124245,0,1747264187,13851.396257919994,67.01812277999852,53030.89705968 2025-05-14,23:09:49.000,134,11114206,124365,0,1747264188,13851.497302569995,67.03927017000387,53030.89705968 2025-05-14,23:09:50.000,134,11114217,124085,0,1747264189,13851.58487459999,67.03222104000452,53030.92500816 2025-05-14,23:09:51.000,134,11114222,124245,0,1747264190,13851.638765079995,67.02517190999788,53030.82718848 2025-05-14,23:09:52.000,134,11114204,124445,0,1747264191,13851.69265556,67.03222104000452,53030.8691112 2025-05-14,23:09:53.000,134,11114219,124325,0,1747264192,13851.760018659996,67.03927017000387,53030.911033920005 2025-05-14,23:09:54.000,134,11114227,124005,0,1747264193,13851.867799619991,67.02517190999788,53030.91802104 2025-05-14,23:09:55.000,134,11114239,124125,0,1747264194,13851.894744860001,66.98287713000173,53030.93199528001 2025-05-14,23:09:56.000,134,11114272,124325,0,1747264195,13851.908217479991,67.04631930000323,53030.9389824 2025-05-14,23:09:57.000,134,11114224,124405,0,1747264196,13851.975580580001,67.03927017000387,53030.91802104 2025-05-14,23:09:58.000,134,11114247,123925,0,1747264197,13851.968844269992,67.05336843000259,53030.90404680001 2025-05-14,23:09:59.000,134,11114225,124165,0,1747264198,13851.989053199992,67.13795799000218,53030.91802104 2025-05-14,23:10:00.000,134,11114224,124125,0,1747264199,13852.056416300002,67.17320363999897,53030.94596952 2025-05-14,23:10:01.000,134,11114239,124125,0,1747264200,13852.103570469997,67.1520562500009,53030.99487936 2025-05-14,23:10:02.000,134,11114263,124445,0,1747264201,13852.130515709992,67.23664581000048,53030.980905120006 2025-05-14,23:10:03.000,134,11114270,124205,0,1747264202,13852.164197259997,67.28598972000327,53031.0437892 2025-05-14,23:10:04.000,134,11114177,124445,0,1747264203,13852.191142499993,67.34238275999815,53031.08571192 2025-05-14,23:10:05.000,134,11114205,124325,0,1747264204,13852.278714530003,67.38467754000158,53031.09269904 2025-05-14,23:10:06.000,134,11114240,124245,0,1747264205,13852.339341319988,67.45516884000244,53031.078724800005 2025-05-14,23:10:07.000,134,11114204,124445,0,1747264206,13852.332605009993,67.4974636199986,53031.09968616001 2025-05-14,23:10:08.000,134,11114210,124405,0,1747264207,13852.359550249988,67.51861101000395,53031.078724800005 2025-05-14,23:10:09.000,134,11114168,124285,0,1747264208,13852.433649659994,67.53975840000203,53031.09968616001 2025-05-14,23:10:10.000,134,11114259,124365,0,1747264209,13852.420177039989,67.57500404999882,53031.176544480004 2025-05-14,23:10:11.000,134,11114207,124445,0,1747264210,13852.494276449994,67.62434796000161,53031.14160888001 2025-05-14,23:10:12.000,134,11114189,124165,0,1747264211,13852.514485379994,67.63139709000097,53031.197505840006 2025-05-14,23:10:13.000,134,11114248,123965,0,1747264212,13852.534694309994,67.63139709000097,53031.2534028 2025-05-14,23:10:14.000,134,11114248,124125,0,1747264213,13852.548166929999,67.6736918700044,53031.28833840001 2025-05-14,23:10:15.000,134,11114236,124205,0,1747264214,13852.575112169994,67.70188839000184,53031.323274 2025-05-14,23:10:16.000,134,11114296,124285,0,1747264215,13852.588584789999,67.72303577999992,53031.323274 2025-05-14,23:10:17.000,134,11114252,124565,0,1747264216,13852.588584789999,67.71598665000056,53031.35122248 2025-05-14,23:10:18.000,134,11114248,124325,0,1747264217,13852.588584789999,67.69483926000248,53031.30929976001 2025-05-14,23:10:19.000,134,11114196,124565,0,1747264218,13852.575112169994,67.7089375200012,53031.33026112 2025-05-14,23:10:20.000,134,11114220,124605,0,1747264219,13852.588584789999,67.73713403999864,53031.35820960001 2025-05-14,23:10:21.000,134,11114220,124845,0,1747264220,13852.62226633999,67.68779013000312,53031.365196720006 2025-05-14,23:10:22.000,134,11114192,124565,0,1747264221,13852.635738959994,67.73008490999928,53031.33026112 2025-05-14,23:10:23.000,134,11114213,124085,0,1747264222,13852.62226633999,67.75828143000399,53031.3931452 2025-05-14,23:10:24.000,134,11114182,124405,0,1747264223,13852.615530029994,67.76533056000335,53031.414106560005 2025-05-14,23:10:25.000,134,11114228,123965,0,1747264224,13852.62226633999,67.71598665000056,53031.44205504 2025-05-14,23:10:26.000,134,11114221,124285,0,1747264225,13852.575112169994,67.78647795000143,53031.48397776001 2025-05-14,23:10:27.000,134,11114255,124205,0,1747264226,13852.595321099994,67.81467446999886,53031.48397776001 2025-05-14,23:10:28.000,134,11114217,124205,0,1747264227,13852.615530029994,67.82172359999822,53031.497952 2025-05-14,23:10:29.000,134,11114194,124205,0,1747264228,13852.608793719999,67.84287099000358,53031.48397776001 2025-05-14,23:10:30.000,134,11114226,124005,0,1747264229,13852.60205740999,67.84287099000358,53031.511926240004 2025-05-14,23:10:31.000,134,11114227,124125,0,1747264230,13852.62226633999,67.86401838000165,53031.511926240004 2025-05-14,23:10:32.000,134,11114232,124085,0,1747264231,13852.66942051,67.89221489999909,53031.51891336 2025-05-14,23:10:33.000,134,11114232,124245,0,1747264232,13852.696365749995,67.94860794000124,53031.52590048001 2025-05-14,23:10:34.000,134,11114210,123965,0,1747264233,13852.696365749995,67.97680445999868,53031.55384896001 2025-05-14,23:10:35.000,134,11114304,123965,0,1747264234,13852.756992539995,67.96270619999996,53031.56083608 2025-05-14,23:10:36.000,134,11114196,123965,0,1747264235,13852.77046516,67.99795185000403,53031.60275880001 2025-05-14,23:10:37.000,134,11114255,124005,0,1747264236,13852.797410399995,68.01205011000275,53031.58878456 2025-05-14,23:10:38.000,134,11114230,124045,0,1747264237,13852.81088302,68.02614837000147,53031.581797440005 2025-05-14,23:10:39.000,134,11114178,124005,0,1747264238,13852.85130088,68.04024663000018,53031.679617120004 2025-05-14,23:10:40.000,134,11114254,124125,0,1747264239,13852.87150981,68.0684431500049,53031.65166864001 2025-05-14,23:10:41.000,134,11114180,123645,0,1747264240,13852.85130088,68.0543448899989,53031.700578480006 2025-05-14,23:10:42.000,134,11114196,123965,0,1747264241,13852.84456456999,68.0543448899989,53031.67263000001 2025-05-14,23:10:43.000,134,11114172,123885,0,1747264242,13852.81088302,68.0190992400021,53031.66564288 2025-05-14,23:10:44.000,134,11114197,124125,0,1747264243,13852.77046516,68.0190992400021,53031.68660424 2025-05-14,23:10:45.000,134,11114216,123885,0,1747264244,13852.756992539995,68.04024663000018,53031.679617120004 2025-05-14,23:10:46.000,134,11114152,124005,0,1747264245,13852.716574679995,67.99795185000403,53031.71455272 2025-05-14,23:10:47.000,134,11114199,123885,0,1747264246,13852.62226633999,68.0543448899989,53031.74250120001 2025-05-14,23:10:48.000,134,11114192,124125,0,1747264247,13852.588584789999,68.06139401999826,53031.76346256 2025-05-14,23:10:49.000,134,11114164,123844,0,1747264248,13852.534694309994,68.08959054000297,53031.749488320005 2025-05-14,23:10:50.000,134,11114195,123645,0,1747264249,13852.467331209999,68.13893444999849,53031.73551408 2025-05-14,23:10:51.000,134,11114196,123885,0,1747264250,13852.440385969989,68.13188531999913,53031.72852696 2025-05-14,23:10:52.000,134,11114233,124125,0,1747264251,13852.393231799993,68.14598357999785,53031.72153984001 2025-05-14,23:10:53.000,134,11114153,123725,0,1747264252,13852.352813939993,68.18122923000192,53031.749488320005 2025-05-14,23:10:54.000,134,11114202,123885,0,1747264253,13852.319132389988,68.24467140000343,53031.76346256 2025-05-14,23:10:55.000,134,11114240,124085,0,1747264254,13852.305659769998,68.23057314000471,53031.65166864001 2025-05-14,23:10:56.000,134,11114188,123725,0,1747264255,13852.278714530003,68.32926096000301,53031.7075656 2025-05-14,23:10:57.000,134,11114265,123844,0,1747264256,13852.271978219993,68.3010644399983,53031.679617120004 2025-05-14,23:10:58.000,134,11114278,123765,0,1747264257,13852.251769289993,68.3151627000043,53031.6376944 2025-05-14,23:10:59.000,134,11114204,123885,0,1747264258,13852.224824049998,68.39270313000452,53031.630707280005 2025-05-14,23:11:00.000,134,11114197,124005,0,1747264259,13852.218087740002,68.37860486999853,53031.65865576 2025-05-14,23:11:01.000,134,11114168,123805,0,1747264260,13852.191142499993,68.40680139000324,53031.64468152001 2025-05-14,23:11:02.000,134,11114241,123685,0,1747264261,13852.137252020002,68.4490961699994,53031.60275880001 2025-05-14,23:11:03.000,134,11114197,123645,0,1747264262,13852.117043090002,68.46319442999811,53031.57481032001 2025-05-14,23:11:04.000,134,11114202,123805,0,1747264263,13852.123779399997,68.51958747000026,53031.64468152001 2025-05-14,23:11:05.000,134,11114229,123485,0,1747264264,13852.103570469997,68.51958747000026,53031.630707280005 2025-05-14,23:11:06.000,134,11114221,123844,0,1747264265,13852.130515709992,68.56893138000305,53031.679617120004 2025-05-14,23:11:07.000,134,11114219,123725,0,1747264266,13852.076625230002,68.55483312000433,53031.59577168 2025-05-14,23:11:08.000,134,11114256,123725,0,1747264267,13852.022734749997,68.57598051000241,53031.581797440005 2025-05-14,23:11:09.000,134,11114198,123645,0,1747264268,13852.022734749997,68.59712790000049,53031.65166864001 2025-05-14,23:11:10.000,134,11114180,123765,0,1747264269,13851.989053199992,68.56893138000305,53031.56083608 2025-05-14,23:11:11.000,134,11114201,123605,0,1747264270,13851.948635339992,68.56893138000305,53031.48397776001 2025-05-14,23:11:12.000,134,11114216,123445,0,1747264271,13851.847590689991,68.5125383400009,53031.51891336 2025-05-14,23:11:13.000,134,11114239,123725,0,1747264272,13851.75328235,68.49139095000282,53031.49096488 2025-05-14,23:11:14.000,134,11114243,123645,0,1747264273,13851.70612817999,68.46319442999811,53031.52590048001 2025-05-14,23:11:15.000,134,11114272,123645,0,1747264274,13851.618556149995,68.39270313000452,53031.52590048001 2025-05-14,23:11:16.000,134,11114249,123565,0,1747264275,13851.517511499995,68.3151627000043,53031.532887600006 2025-05-14,23:11:17.000,134,11114273,123685,0,1747264276,13851.456884709994,68.24467140000343,53031.49096488 2025-05-14,23:11:18.000,134,11114179,123844,0,1747264277,13851.42320315999,68.14598357999785,53031.497952 2025-05-14,23:11:19.000,134,11114201,123525,0,1747264278,13851.328894819999,68.08254141000361,53031.463016400005 2025-05-14,23:11:20.000,134,11114176,123685,0,1747264279,13851.261531719989,67.97680445999868,53031.47699064001 2025-05-14,23:11:21.000,134,11114203,123445,0,1747264280,13851.147014449998,67.87106751000101,53031.42109368 2025-05-14,23:11:22.000,134,11114230,123645,0,1747264281,13851.072915039993,67.73713403999864,53031.40013232 2025-05-14,23:11:23.000,134,11114201,123765,0,1747264282,13851.012288249993,67.59615144000418,53031.414106560005 2025-05-14,23:11:24.000,134,11114177,123525,0,1747264283,13850.924716219997,67.47631623000052,53031.33724824001 2025-05-14,23:11:25.000,134,11114221,123445,0,1747264284,13850.891034669992,67.30713711000135,53031.28833840001 2025-05-14,23:11:26.000,134,11114232,123605,0,1747264285,13850.816935260002,67.20140016000369,53031.2534028 2025-05-14,23:11:27.000,134,11114229,123245,0,1747264286,13850.736099540001,67.03222104000452,53031.21148008 2025-05-14,23:11:28.000,134,11114157,123685,0,1747264287,13850.682209059996,66.91238583000086,53031.22545432 2025-05-14,23:11:29.000,134,11114129,123885,0,1747264288,13850.59463703,66.77845235999848,53031.22545432 2025-05-14,23:11:30.000,134,11114256,123685,0,1747264289,13850.581164409996,66.68681366999954,53031.12064752001 2025-05-14,23:11:31.000,134,11114168,123844,0,1747264290,13850.5744281,66.59517498000059,53031.1136604 2025-05-14,23:11:32.000,134,11114237,123805,0,1747264291,13850.54748285999,66.51763455000037,53031.07173768001 2025-05-14,23:11:33.000,134,11114216,123885,0,1747264292,13850.540746549996,66.49648716000229,53031.03680208 2025-05-14,23:11:34.000,134,11114182,123844,0,1747264293,13850.601373339996,66.4471432499995,53030.98789224 2025-05-14,23:11:35.000,134,11114256,123725,0,1747264294,13850.668736439991,66.34140630000184,53030.97391800001 2025-05-14,23:11:36.000,134,11114176,123325,0,1747264295,13850.783253709997,66.32025891000376,53031.01584072 2025-05-14,23:11:37.000,134,11114203,123365,0,1747264296,13850.891034669992,66.29206238999905,53030.95295664001 2025-05-14,23:11:38.000,134,11114246,123165,0,1747264297,13851.019024560002,66.24976761000289,53030.862124080006 2025-05-14,23:11:39.000,134,11114177,123445,0,1747264298,13851.126805519998,66.21452195999882,53030.90404680001 2025-05-14,23:11:40.000,134,11114250,123445,0,1747264299,13851.227850169998,66.2004237000001,53030.90404680001 2025-05-14,23:11:41.000,134,11114209,123565,0,1747264300,13851.349103749999,66.17927631000202,53030.88308544001 2025-05-14,23:11:42.000,134,11114212,123165,0,1747264301,13851.40973054,66.17222718000266,53030.84814984 2025-05-14,23:11:43.000,134,11114225,123125,0,1747264302,13851.557929359995,66.11583414000052,53030.87609832 2025-05-14,23:11:44.000,134,11114197,123285,0,1747264303,13851.618556149995,66.10878501000116,53030.85513696001 2025-05-14,23:11:45.000,134,11114238,123245,0,1747264304,13851.74654603999,66.05944109999837,53030.79924 2025-05-14,23:11:46.000,134,11114193,123165,0,1747264305,13851.83411807,66.04534283999965,53030.77129152 2025-05-14,23:11:47.000,134,11114238,123365,0,1747264306,13851.948635339992,66.01009719000285,53030.792252880005 2025-05-14,23:11:48.000,134,11114273,123325,0,1747264307,13852.096834160002,66.01714632000221,53030.75731728 2025-05-14,23:11:49.000,134,11114201,123205,0,1747264308,13852.204615119997,66.01009719000285,53030.70840744 2025-05-14,23:11:50.000,134,11114289,123005,0,1747264309,13852.346077629998,65.97485153999878,53030.73635592001 2025-05-14,23:11:51.000,134,11114194,123165,0,1747264310,13852.453858589994,65.96075328000006,53030.743343040005 2025-05-14,23:11:52.000,134,11114250,123165,0,1747264311,13852.595321099994,65.94665502000134,53030.72238168 2025-05-14,23:11:53.000,134,11114253,123325,0,1747264312,13852.78393777999,65.89731110999855,53030.72238168 2025-05-14,23:11:54.000,134,11114187,123285,0,1747264313,13852.898455049995,65.8902619799992,53030.71539456001 2025-05-14,23:11:55.000,134,11114197,123205,0,1747264314,13853.087071729991,65.87616372000048,53030.63154912 2025-05-14,23:11:56.000,134,11114235,123005,0,1747264315,13853.295897340002,65.87616372000048,53030.694433200006 2025-05-14,23:11:57.000,134,11114213,123045,0,1747264316,13853.457568780002,65.89731110999855,53030.65251048 2025-05-14,23:11:58.000,134,11114239,123325,0,1747264317,13853.679867009989,65.83386894000432,53030.7293688 2025-05-14,23:11:59.000,134,11114191,123205,0,1747264318,13853.84827476,65.86911459000112,53030.70142032 2025-05-14,23:12:00.000,134,11114234,123285,0,1747264319,13854.077309299995,65.82681980999769,53030.673471840004 2025-05-14,23:12:01.000,134,11114240,123205,0,1747264320,13854.319816459996,65.84091807000368,53030.7293688 2025-05-14,23:12:02.000,134,11114247,123205,0,1747264321,13854.447806349992,65.83386894000432,53030.7293688 2025-05-14,23:12:03.000,134,11114221,123365,0,1747264322,13854.703786129998,65.84091807000368,53030.70840744 2025-05-14,23:12:04.000,134,11114163,123565,0,1747264323,13854.905875429999,65.83386894000432,53030.75731728 2025-05-14,23:12:05.000,134,11114240,123085,0,1747264324,13855.20900938,65.81977067999833,53030.75033016 2025-05-14,23:12:06.000,134,11114182,123285,0,1747264325,13855.397626059996,65.78452503000153,53030.76430440001 2025-05-14,23:12:07.000,134,11114177,123205,0,1747264326,13855.633396910001,65.78452503000153,53030.841162720004 2025-05-14,23:12:08.000,134,11114260,123365,0,1747264327,13855.862431449998,65.76337764000345,53030.813214240006 2025-05-14,23:12:09.000,134,11114164,123005,0,1747264328,13856.071257059994,65.77747590000217,53030.841162720004 2025-05-14,23:12:10.000,134,11114272,123325,0,1747264329,13856.28008266999,65.78452503000153,53030.87609832 2025-05-14,23:12:11.000,134,11114250,123205,0,1747264330,13856.495644589995,65.77747590000217,53030.93199528001 2025-05-14,23:12:12.000,134,11114245,123165,0,1747264331,13856.684261269991,65.80567241999961,53031.029814960006 2025-05-14,23:12:13.000,134,11114167,123405,0,1747264332,13856.886350569992,65.84091807000368,53031.0437892 2025-05-14,23:12:14.000,134,11114176,123685,0,1747264333,13857.061494629997,65.8550163300024,53030.980905120006 2025-05-14,23:12:15.000,134,11114231,123325,0,1747264334,13857.250111309993,65.86206546000176,53031.01584072 2025-05-14,23:12:16.000,134,11114248,123405,0,1747264335,13857.445464299999,65.90436023999791,53031.01584072 2025-05-14,23:12:17.000,134,11114227,123525,0,1747264336,13857.634080979995,65.91845850000391,53031.09269904 2025-05-14,23:12:18.000,134,11114230,123165,0,1747264337,13857.82943397,65.91140937000455,53031.13462176 2025-05-14,23:12:19.000,134,11114196,123405,0,1747264338,13857.964160169991,65.92550763000327,53031.21846720001 2025-05-14,23:12:20.000,134,11114169,123445,0,1747264339,13858.159513159997,65.93255676000263,53031.20449296 2025-05-14,23:12:21.000,134,11114227,123445,0,1747264340,13858.327920909993,65.93255676000263,53031.28135128 2025-05-14,23:12:22.000,134,11114220,123485,0,1747264341,13858.455910799988,65.9537041500007,53031.295325520005 2025-05-14,23:12:23.000,134,11114289,123685,0,1747264342,13858.590636999994,65.97485153999878,53031.344235360004 2025-05-14,23:12:24.000,134,11114262,123645,0,1747264343,13858.74557213,66.03829371000029,53031.37917096 2025-05-14,23:12:25.000,134,11114258,123685,0,1747264344,13858.94092511999,66.01714632000221,53031.37218384 2025-05-14,23:12:26.000,134,11114261,123325,0,1747264345,13859.1295418,66.06649022999773,53031.44205504 2025-05-14,23:12:27.000,134,11114224,123165,0,1747264346,13859.271004310001,66.08763762000308,53031.49096488 2025-05-14,23:12:28.000,134,11114240,123285,0,1747264347,13859.452884680002,66.06649022999773,53031.58878456 2025-05-14,23:12:29.000,134,11114168,123325,0,1747264348,13859.574138259988,66.15107979000459,53031.60974592 2025-05-14,23:12:30.000,134,11114259,123685,0,1747264349,13859.769491249994,66.15812892000395,53031.65865576 2025-05-14,23:12:31.000,134,11114202,123525,0,1747264350,13859.850326969994,66.18632544000138,53031.73551408 2025-05-14,23:12:32.000,134,11114229,123565,0,1747264351,13859.97831685999,66.18632544000138,53031.75647544 2025-05-14,23:12:33.000,134,11114201,123645,0,1747264352,13860.12651568,66.24271848000353,53031.798398160005 2025-05-14,23:12:34.000,134,11114207,123525,0,1747264353,13860.26124187999,66.3484554300012,53031.84032088001 2025-05-14,23:12:35.000,134,11114209,123405,0,1747264354,13860.369022840001,66.36255368999991,53031.91019208001 2025-05-14,23:12:36.000,134,11114244,123685,0,1747264355,13860.483540109992,66.4471432499995,53031.93814056001 2025-05-14,23:12:37.000,134,11114217,123525,0,1747264356,13860.611530000002,66.52468367999973,53031.966089040005 2025-05-14,23:12:38.000,134,11114227,123445,0,1747264357,13860.712574650002,66.57402759000252,53032.021986 2025-05-14,23:12:39.000,134,11114244,123645,0,1747264358,13860.806882989993,66.6586171500021,53032.09884432 2025-05-14,23:12:40.000,134,11114240,123645,0,1747264359,13860.874246089988,66.77845235999848,53032.133779920005 2025-05-14,23:12:41.000,134,11114306,123605,0,1747264360,13861.008972289994,66.81369801000255,53032.19666400001 2025-05-14,23:12:42.000,134,11114235,123565,0,1747264361,13861.22453421,66.87714018000406,53032.2665352 2025-05-14,23:12:43.000,134,11114291,123645,0,1747264362,13861.37946933999,66.91943496000022,53032.3364064 2025-05-14,23:12:44.000,134,11114225,124045,0,1747264363,13861.52766816,67.03222104000452,53032.39230336001 2025-05-14,23:12:45.000,134,11114183,123645,0,1747264364,13861.682603289992,67.10976147000474,53032.45518744 2025-05-14,23:12:46.000,134,11114309,123645,0,1747264365,13861.884692589992,67.18025276999833,53032.539032880006 2025-05-14,23:12:47.000,134,11114276,124045,0,1747264366,13862.019418789998,67.22254755000176,53032.56698136 2025-05-14,23:12:48.000,134,11114175,123885,0,1747264367,13862.208035469994,67.28598972000327,53032.62986544001 2025-05-14,23:12:49.000,134,11114204,124245,0,1747264368,13862.349497979994,67.37057928000286,53032.71371088 2025-05-14,23:12:50.000,134,11114179,123885,0,1747264369,13862.47748786999,67.46926710000116,53032.804543440005 2025-05-14,23:12:51.000,134,11114208,124125,0,1747264370,13862.63915930999,67.52566014000331,53032.83947904 2025-05-14,23:12:52.000,134,11114194,124325,0,1747264371,13862.834512299996,67.62434796000161,53032.89537600001 2025-05-14,23:12:53.000,134,11114250,124405,0,1747264372,13862.975974809997,67.7089375200012,53032.95127296 2025-05-14,23:12:54.000,134,11114231,124205,0,1747264373,13863.070283150002,67.80057621000014,53033.02813128 2025-05-14,23:12:55.000,134,11114264,124085,0,1747264374,13863.205009349993,67.84992012000293,53033.070054 2025-05-14,23:12:56.000,134,11114207,123645,0,1747264375,13863.346471859993,67.90631315999781,53033.19582216 2025-05-14,23:12:57.000,134,11114224,123844,0,1747264376,13863.501406989999,67.99090272000467,53033.23075776001 2025-05-14,23:12:58.000,134,11114247,124165,0,1747264377,13863.63613318999,68.0190992400021,53033.39844864001 2025-05-14,23:12:59.000,134,11114165,124045,0,1747264378,13863.78433201,68.09663967000233,53033.41242288 2025-05-14,23:13:00.000,134,11114264,124365,0,1747264379,13863.88537666,68.1671309700032,53033.48928120001 2025-05-14,23:13:01.000,134,11114286,124165,0,1747264380,13863.999893929991,68.22352400999807,53033.545178160006 2025-05-14,23:13:02.000,134,11114225,124125,0,1747264381,13864.067257030001,68.29401530999894,53033.60107512 2025-05-14,23:13:03.000,134,11114257,124165,0,1747264382,13864.168301680002,68.33631009000237,53033.66395920001 2025-05-14,23:13:04.000,134,11114193,124085,0,1747264383,13864.276082639997,68.44204704000003,53033.70588192001 2025-05-14,23:13:05.000,134,11114179,123965,0,1747264384,13864.417545149998,68.4772926900041,53033.80370160001 2025-05-14,23:13:06.000,134,11114260,124005,0,1747264385,13864.491644559988,68.50548921000154,53033.810688720005 2025-05-14,23:13:07.000,134,11114295,124005,0,1747264386,13864.653315999989,68.59007877000113,53033.978379600005 2025-05-14,23:13:08.000,134,11114284,124205,0,1747264387,13864.79477850999,68.60417702999985,53034.048250800006 2025-05-14,23:13:09.000,134,11114191,124045,0,1747264388,13864.889086849995,68.68171746000007,53034.13908336001 2025-05-14,23:13:10.000,134,11114253,124325,0,1747264389,13864.990131499995,68.71696311000414,53034.097160640005 2025-05-14,23:13:11.000,134,11114207,124245,0,1747264390,13865.131594009996,68.7592578900003,53034.17401896 2025-05-14,23:13:12.000,134,11114198,124205,0,1747264391,13865.212429729996,68.78040527999838,53034.194980320004 2025-05-14,23:13:13.000,134,11114179,124445,0,1747264392,13865.326947000001,68.85089657999924,53034.24389016 2025-05-14,23:13:14.000,134,11114156,124405,0,1747264393,13865.441464269992,68.92138788000011,53034.33472272001 2025-05-14,23:13:15.000,134,11114239,124085,0,1747264394,13865.535772609997,68.97778092000226,53034.39061968 2025-05-14,23:13:16.000,134,11114226,124285,0,1747264395,13865.683971429993,69.02007569999842,53034.40459392001 2025-05-14,23:13:17.000,134,11114260,124325,0,1747264396,13865.751334529989,69.09056699999928,53034.44651664 2025-05-14,23:13:18.000,134,11114244,124645,0,1747264397,13865.852379179989,69.11171439000464,53034.495426479996 2025-05-14,23:13:19.000,134,11114187,124485,0,1747264398,13865.93321489999,69.2174513400023,53034.6072204 2025-05-14,23:13:20.000,134,11114233,124485,0,1747264399,13866.067941099995,69.23859873000038,53034.57927192 2025-05-14,23:13:21.000,134,11114139,123965,0,1747264400,13866.15551312999,69.28794264000317,53034.69106584001 2025-05-14,23:13:22.000,134,11114282,124765,0,1747264401,13866.24308516,69.37253220000275,53034.72600144 2025-05-14,23:13:23.000,134,11114289,124485,0,1747264402,13866.33739349999,69.43597437000426,53034.75394992 2025-05-14,23:13:24.000,134,11114195,124445,0,1747264403,13866.424965530001,69.43597437000426,53034.82382112 2025-05-14,23:13:25.000,134,11114163,124525,0,1747264404,13866.526010180001,69.53466219000256,53034.80984688001 2025-05-14,23:13:26.000,134,11114210,124485,0,1747264405,13866.627054830002,69.54171132000192,53034.886705200006 2025-05-14,23:13:27.000,134,11114218,124525,0,1747264406,13866.701154239992,69.56990783999936,53034.91465368 2025-05-14,23:13:28.000,134,11114186,124125,0,1747264407,13866.795462579998,69.56285871,53034.9216408 2025-05-14,23:13:29.000,134,11114299,124485,0,1747264408,13866.862825679993,69.56990783999936,53034.94958928 2025-05-14,23:13:30.000,134,11114230,124445,0,1747264409,13867.004288189994,69.61925175000215,53035.01247336 2025-05-14,23:13:31.000,134,11114200,124245,0,1747264410,13867.091860219989,69.6756447900043,53035.01247336 2025-05-14,23:13:32.000,134,11114181,124045,0,1747264411,13867.186168559994,69.6615465299983,53035.06837032 2025-05-14,23:13:33.000,134,11114224,124205,0,1747264412,13867.26026797,69.6615465299983,53035.14522864001 2025-05-14,23:13:34.000,134,11114202,124285,0,1747264413,13867.347839999995,69.6615465299983,53035.21509984001 2025-05-14,23:13:35.000,134,11114227,124245,0,1747264414,13867.43541202999,69.66859565999766,53035.2360612 2025-05-14,23:13:36.000,134,11114178,124365,0,1747264415,13867.47582988999,69.7108904400011,53035.19413848001 2025-05-14,23:13:37.000,134,11114227,124325,0,1747264416,13867.617292399991,69.71793957000045,53035.28497104 2025-05-14,23:13:38.000,134,11114161,124285,0,1747264417,13867.684655500001,69.7108904400011,53035.389777840006 2025-05-14,23:13:39.000,134,11114170,124325,0,1747264418,13867.805909080002,69.75318522000453,53035.39676496 2025-05-14,23:13:40.000,134,11114172,124325,0,1747264419,13867.859799559992,69.78843087000132,53035.39676496 2025-05-14,23:13:41.000,134,11114192,124365,0,1747264420,13867.886744800002,69.78138174000196,53035.49458464 2025-05-14,23:13:42.000,134,11114262,123965,0,1747264421,13867.927162660002,69.80252913000004,53035.49458464 2025-05-14,23:13:43.000,134,11114182,124245,0,1747264422,13867.994525759997,69.8095782599994,53035.50855888001 2025-05-14,23:13:44.000,134,11114224,124245,0,1747264423,13868.061888859993,69.80252913000004,53035.56445584 2025-05-14,23:13:45.000,134,11114233,124245,0,1747264424,13868.088834099988,69.80252913000004,53035.5854172 2025-05-14,23:13:46.000,134,11114178,123965,0,1747264425,13868.169669819988,69.79548000000068,53035.66227552 2025-05-14,23:13:47.000,134,11114222,124085,0,1747264426,13868.210087679989,69.78843087000132,53035.68323688 2025-05-14,23:13:48.000,134,11114193,124125,0,1747264427,13868.257241849999,69.76728348000324,53035.69721112001 2025-05-14,23:13:49.000,134,11114239,124045,0,1747264428,13868.284187089994,69.78843087000132,53035.725159600006 2025-05-14,23:13:50.000,134,11114203,124085,0,1747264429,13868.365022809994,69.79548000000068,53035.7600952 2025-05-14,23:13:51.000,134,11114207,124405,0,1747264430,13868.425649599994,69.78138174000196,53035.774069440005 2025-05-14,23:13:52.000,134,11114187,123925,0,1747264431,13868.45259483999,69.81662738999876,53035.78804368 2025-05-14,23:13:53.000,134,11114159,124165,0,1747264432,13868.546903179995,69.83072565000475,53035.80201792 2025-05-14,23:13:54.000,134,11114185,124285,0,1747264433,13868.607529969995,69.79548000000068,53035.822979280005 2025-05-14,23:13:55.000,134,11114270,124405,0,1747264434,13868.62100259,69.8095782599994,53035.85092776 2025-05-14,23:13:56.000,134,11114269,124085,0,1747264435,13868.69510199999,69.80252913000004,53035.85791488 2025-05-14,23:13:57.000,134,11114212,124325,0,1747264436,13868.728783549996,69.82367651999812,53035.8998376 2025-05-14,23:13:58.000,134,11114220,124125,0,1747264437,13868.71531092999,69.82367651999812,53035.94874744 2025-05-14,23:13:59.000,134,11114229,123965,0,1747264438,13868.75572878999,69.88711868999962,53035.94874744 2025-05-14,23:14:00.000,134,11114200,123965,0,1747264439,13868.796146649991,69.90121694999834,53035.97669592 2025-05-14,23:14:01.000,134,11114233,124445,0,1747264440,13868.78267403,69.95056086000113,53036.08848984 2025-05-14,23:14:02.000,134,11114253,124245,0,1747264441,13868.816355579991,70.02810129000136,53036.0745156 2025-05-14,23:14:03.000,134,11114220,124325,0,1747264442,13868.924136540001,70.02810129000136,53036.109451200005 2025-05-14,23:14:04.000,134,11114214,124525,0,1747264443,13868.978027019992,70.09154346000287,53036.12342544 2025-05-14,23:14:05.000,134,11114278,124485,0,1747264444,13869.079071669992,70.11269085000094,53036.1443868 2025-05-14,23:14:06.000,134,11114227,124125,0,1747264445,13869.139698459992,70.15498563000438,53036.15137392001 2025-05-14,23:14:07.000,134,11114163,124405,0,1747264446,13869.227270490002,70.16203476000373,53036.23521936 2025-05-14,23:14:08.000,134,11114233,124565,0,1747264447,13869.267688350003,70.20432953999989,53036.172335279996 2025-05-14,23:14:09.000,134,11114205,124565,0,1747264448,13869.294633589998,70.2325260600046,53036.29111632 2025-05-14,23:14:10.000,134,11114264,124485,0,1747264449,13869.335051449998,70.21137866999925,53036.29111632 2025-05-14,23:14:11.000,134,11114230,124445,0,1747264450,13869.355260379998,70.24662432000332,53036.26316784 2025-05-14,23:14:12.000,134,11114231,124365,0,1747264451,13869.382205619993,70.2677717100014,53036.36098752 2025-05-14,23:14:13.000,134,11114212,124325,0,1747264452,13869.409150859989,70.28891909999948,53036.395923120006 2025-05-14,23:14:14.000,134,11114179,124165,0,1747264453,13869.415887169998,70.3030173599982,53036.41688448001 2025-05-14,23:14:15.000,134,11114200,124285,0,1747264454,13869.402414549993,70.3312138800029,53036.43085872 2025-05-14,23:14:16.000,134,11114235,124085,0,1747264455,13869.422623479993,70.33826301000227,53036.43784584001 2025-05-14,23:14:17.000,134,11114222,124325,0,1747264456,13869.402414549993,70.35236127000098,53036.40291024 2025-05-14,23:14:18.000,134,11114196,124245,0,1747264457,13869.449568719989,70.29596822999883,53036.40989736 2025-05-14,23:14:19.000,134,11114239,123965,0,1747264458,13869.449568719989,70.2677717100014,53036.47278144 2025-05-14,23:14:20.000,134,11114182,123965,0,1747264459,13869.422623479993,70.2677717100014,53036.43085872 2025-05-14,23:14:21.000,134,11114233,124005,0,1747264460,13869.469777649989,70.23957519000396,53036.50072992 2025-05-14,23:14:22.000,134,11114233,124165,0,1747264461,13869.402414549993,70.2325260600046,53036.48675568001 2025-05-14,23:14:23.000,134,11114216,124205,0,1747264462,13869.395678239998,70.2325260600046,53036.53566552001 2025-05-14,23:14:24.000,134,11114171,123645,0,1747264463,13869.375469309998,70.2325260600046,53036.53566552001 2025-05-14,23:14:25.000,134,11114224,123844,0,1747264464,13869.463041339994,70.21842779999861,53036.57758824 2025-05-14,23:14:26.000,134,11114237,124365,0,1747264465,13869.422623479993,70.21842779999861,53036.55662688001 2025-05-14,23:14:27.000,134,11114271,124205,0,1747264466,13869.469777649989,70.19728041000053,53036.542652640004 2025-05-14,23:14:28.000,134,11114227,124285,0,1747264467,13869.543877059994,70.18318215000181,53036.59156248 2025-05-14,23:14:29.000,134,11114224,124285,0,1747264468,13869.564085989994,70.21137866999925,53036.5985496 2025-05-14,23:14:30.000,134,11114192,124125,0,1747264469,13869.597767539999,70.18318215000181,53036.612523840005 2025-05-14,23:14:31.000,134,11114232,124325,0,1747264470,13869.65165801999,70.21137866999925,53036.59156248 2025-05-14,23:14:32.000,134,11114187,123965,0,1747264471,13869.69881219,70.19728041000053,53036.58457536001 2025-05-14,23:14:33.000,134,11114219,123805,0,1747264472,13869.705548499995,70.15498563000438,53036.58457536001 2025-05-14,23:14:34.000,134,11114228,124045,0,1747264473,13869.71902112,70.15498563000438,53036.64047232 2025-05-14,23:14:35.000,134,11114219,124125,0,1747264474,13869.745966359995,70.15498563000438,53036.61951096 2025-05-14,23:14:36.000,134,11114222,124205,0,1747264475,13869.806593149995,70.14793649999774,53036.612523840005 2025-05-14,23:14:37.000,134,11114226,124125,0,1747264476,13869.83353838999,70.12678910999966,53036.59156248 2025-05-14,23:14:38.000,134,11114231,124205,0,1747264477,13869.92111042,70.16203476000373,53036.62649808 2025-05-14,23:14:39.000,134,11114205,124165,0,1747264478,13869.95479196999,70.21137866999925,53036.64047232 2025-05-14,23:14:40.000,134,11114219,124365,0,1747264479,13869.988473519996,70.23957519000396,53036.65444656001 2025-05-14,23:14:41.000,134,11114216,124125,0,1747264480,13870.00194614,70.2325260600046,53036.62649808 2025-05-14,23:14:42.000,134,11114244,124005,0,1747264481,13869.97500089999,70.21842779999861,53036.62649808 2025-05-14,23:14:43.000,134,11114201,124205,0,1747264482,13870.028891379996,70.25367345000268,53036.661433680005 2025-05-14,23:14:44.000,134,11114244,124085,0,1747264483,13870.00194614,70.25367345000268,53036.731304880006 2025-05-14,23:14:45.000,134,11114226,124245,0,1747264484,13870.035627689991,70.2677717100014,53036.759253360004 2025-05-14,23:14:46.000,134,11114226,124085,0,1747264485,13869.988473519996,70.3030173599982,53036.71733064 2025-05-14,23:14:47.000,134,11114206,124125,0,1747264486,13869.988473519996,70.29596822999883,53036.738292 2025-05-14,23:14:48.000,134,11114173,124125,0,1747264487,13869.98173721,70.31711562000419,53036.72431776001 2025-05-14,23:14:49.000,134,11114216,124285,0,1747264488,13869.96152828,70.33826301000227,53036.79418896 2025-05-14,23:14:50.000,134,11114177,124245,0,1747264489,13869.948055659996,70.38760691999778,53036.74527912 2025-05-14,23:14:51.000,134,11114223,124525,0,1747264490,13869.95479196999,70.41580344000249,53036.81515032 2025-05-14,23:14:52.000,134,11114240,124445,0,1747264491,13869.97500089999,70.43695083000057,53036.8081632 2025-05-14,23:14:53.000,134,11114220,124165,0,1747264492,13869.95479196999,70.45104908999929,53036.8430988 2025-05-14,23:14:54.000,134,11114189,124045,0,1747264493,13869.94131935,70.44399995999993,53036.81515032 2025-05-14,23:14:55.000,134,11114197,124285,0,1747264494,13869.89416517999,70.48629474000336,53036.75226624001 2025-05-14,23:14:56.000,134,11114211,124205,0,1747264495,13869.887428869995,70.465147349998,53036.78720184 2025-05-14,23:14:57.000,134,11114228,124245,0,1747264496,13869.826802079995,70.479245610004,53036.85707304 2025-05-14,23:14:58.000,134,11114197,123965,0,1747264497,13869.77291159999,70.41580344000249,53036.87104728001 2025-05-14,23:14:59.000,134,11114194,124165,0,1747264498,13869.67186694999,70.41580344000249,53036.81515032 2025-05-14,23:15:00.000,134,11114219,123885,0,1747264499,13869.65165801999,70.40170518000377,53036.90598288 2025-05-14,23:15:01.000,134,11114183,124005,0,1747264500,13869.61797647,70.3664595299997,53036.86406016 2025-05-14,23:15:02.000,134,11114227,124125,0,1747264501,13869.55061336999,70.38055778999842,53036.91995712001 2025-05-14,23:15:03.000,134,11114205,124005,0,1747264502,13869.530404439989,70.3312138800029,53036.85707304 2025-05-14,23:15:04.000,134,11114230,124085,0,1747264503,13869.476513959999,70.32416475000355,53036.82213744001 2025-05-14,23:15:05.000,134,11114241,124245,0,1747264504,13869.469777649989,70.33826301000227,53036.88502152 2025-05-14,23:15:06.000,134,11114241,124125,0,1747264505,13869.368732999988,70.28891909999948,53036.85008592001 2025-05-14,23:15:07.000,134,11114252,124005,0,1747264506,13869.402414549993,70.31711562000419,53036.85707304 2025-05-14,23:15:08.000,134,11114217,123965,0,1747264507,13869.361996689993,70.28186997000012,53036.83611168 2025-05-14,23:15:09.000,134,11114230,124245,0,1747264508,13869.301369899993,70.23957519000396,53036.90598288 2025-05-14,23:15:10.000,134,11114232,123885,0,1747264509,13869.254215729998,70.29596822999883,53036.85707304 2025-05-14,23:15:11.000,134,11114231,124165,0,1747264510,13869.247479420002,70.27482084000076,53036.91297 2025-05-14,23:15:12.000,134,11114193,124525,0,1747264511,13869.254215729998,70.2677717100014,53036.89200864001 2025-05-14,23:15:13.000,134,11114183,124445,0,1747264512,13869.220534179993,70.22547692999797,53036.87104728001 2025-05-14,23:15:14.000,134,11114192,124525,0,1747264513,13869.186852630002,70.2325260600046,53036.89200864001 2025-05-14,23:15:15.000,134,11114199,124485,0,1747264514,13869.132962149997,70.19023128000117,53036.87104728001 2025-05-14,23:15:16.000,134,11114234,124645,0,1747264515,13869.106016910002,70.2325260600046,53036.83611168 2025-05-14,23:15:17.000,134,11114193,124285,0,1747264516,13869.065599050002,70.19023128000117,53036.90598288 2025-05-14,23:15:18.000,134,11114264,123725,0,1747264517,13869.052126429997,70.16203476000373,53036.86406016 2025-05-14,23:15:19.000,134,11114184,124205,0,1747264518,13868.978027019992,70.1690838900031,53036.85008592001 2025-05-14,23:15:20.000,134,11114250,124245,0,1747264519,13868.937609159992,70.11269085000094,53036.89200864001 2025-05-14,23:15:21.000,134,11114241,123965,0,1747264520,13868.924136540001,70.12678910999966,53036.878034400004 2025-05-14,23:15:22.000,134,11114258,124245,0,1747264521,13868.809619269996,70.1197399800003,53036.83611168 2025-05-14,23:15:23.000,134,11114224,124125,0,1747264522,13868.809619269996,70.13383823999902,53036.89200864001 2025-05-14,23:15:24.000,134,11114247,124045,0,1747264523,13868.7624651,70.19728041000053,53036.829124560005 2025-05-14,23:15:25.000,134,11114200,124165,0,1747264524,13868.769201409996,70.14793649999774,53036.86406016 2025-05-14,23:15:26.000,134,11114193,124005,0,1747264525,13868.74225617,70.19023128000117,53036.85008592001 2025-05-14,23:15:27.000,134,11114193,124005,0,1747264526,13868.71531092999,70.1197399800003,53036.83611168 2025-05-14,23:15:28.000,134,11114266,124165,0,1747264527,13868.647947829995,70.12678910999966,53036.8081632 2025-05-14,23:15:29.000,134,11114202,124125,0,1747264528,13868.64121152,70.1197399800003,53036.85008592001 2025-05-14,23:15:30.000,134,11114200,124085,0,1747264529,13868.60079366,70.1197399800003,53036.829124560005 2025-05-14,23:15:31.000,134,11114263,123965,0,1747264530,13868.627738899995,70.11269085000094,53036.780214720005 2025-05-14,23:15:32.000,134,11114244,124005,0,1747264531,13868.587321039995,70.04924867999944,53036.83611168 2025-05-14,23:15:33.000,134,11114193,124045,0,1747264532,13868.51322162999,70.03515042000072,53036.85707304 2025-05-14,23:15:34.000,134,11114175,124125,0,1747264533,13868.47280376999,69.98580650999793,53036.78720184 2025-05-14,23:15:35.000,134,11114182,123925,0,1747264534,13868.378495429999,69.94351173000177,53036.780214720005 2025-05-14,23:15:36.000,134,11114250,124045,0,1747264535,13868.378495429999,69.9082660799977,53036.85008592001 2025-05-14,23:15:37.000,134,11114237,123844,0,1747264536,13868.277450779999,69.88711868999962,53036.83611168 2025-05-14,23:15:38.000,134,11114203,124165,0,1747264537,13868.210087679989,69.8730204300009,53036.82213744001 2025-05-14,23:15:39.000,134,11114214,124045,0,1747264538,13868.122515649993,69.83072565000475,53036.8430988 2025-05-14,23:15:40.000,134,11114228,123965,0,1747264539,13868.082097789993,69.8095782599994,53036.79418896 2025-05-14,23:15:41.000,134,11114194,123805,0,1747264540,13868.055152549998,69.81662738999876,53036.780214720005 2025-05-14,23:15:42.000,134,11114195,124205,0,1747264541,13868.007998380002,69.78843087000132,53036.76624048 2025-05-14,23:15:43.000,134,11114193,124085,0,1747264542,13867.987789450002,69.76023435000388,53036.74527912 2025-05-14,23:15:44.000,134,11114259,123844,0,1747264543,13867.960844209993,69.7108904400011,53036.78720184 2025-05-14,23:15:45.000,134,11114254,123645,0,1747264544,13867.893481109997,69.64744826999959,53036.759253360004 2025-05-14,23:15:46.000,134,11114237,124005,0,1747264545,13867.792436459997,69.60515349000343,53036.72431776001 2025-05-14,23:15:47.000,134,11114191,124005,0,1747264546,13867.752018599997,69.5276130600032,53036.71733064 2025-05-14,23:15:48.000,134,11114227,123685,0,1747264547,13867.711600739996,69.48531827999977,53036.71733064 2025-05-14,23:15:49.000,134,11114188,123805,0,1747264548,13867.664446570001,69.45712176000234,53036.675407919996 2025-05-14,23:15:50.000,134,11114204,123925,0,1747264549,13867.54319299,69.4148269799989,53036.65444656001 2025-05-14,23:15:51.000,134,11114174,123965,0,1747264550,13867.46235727,69.40072872000019,53036.61951096 2025-05-14,23:15:52.000,134,11114217,123844,0,1747264551,13867.36131262,69.34433567999804,53036.61951096 2025-05-14,23:15:53.000,134,11114254,123565,0,1747264552,13867.327631069995,69.33023741999932,53036.563614000006 2025-05-14,23:15:54.000,134,11114232,123965,0,1747264553,13867.25353165999,69.33728654999868,53036.59156248 2025-05-14,23:15:55.000,134,11114209,123525,0,1747264554,13867.139014389999,69.26679524999781,53036.5286784 2025-05-14,23:15:56.000,134,11114286,123685,0,1747264555,13867.024497119994,69.23154960000102,53036.48675568001 2025-05-14,23:15:57.000,134,11114281,123844,0,1747264556,13866.957134019998,69.19630395000422,53036.47278144 2025-05-14,23:15:58.000,134,11114214,123925,0,1747264557,13866.889770919988,69.16810742999951,53036.48675568001 2025-05-14,23:15:59.000,134,11114236,123925,0,1747264558,13866.781989959993,69.11171439000464,53036.395923120006 2025-05-14,23:16:00.000,134,11114235,123765,0,1747264559,13866.728099480002,69.09056699999928,53036.43784584001 2025-05-14,23:16:01.000,134,11114318,123365,0,1747264560,13866.687681620002,68.99892831000034,53036.395923120006 2025-05-14,23:16:02.000,134,11114242,123645,0,1747264561,13866.633791139997,68.92138788000011,53036.43784584001 2025-05-14,23:16:03.000,134,11114244,123844,0,1747264562,13866.485592320001,68.83679832000053,53036.41688448001 2025-05-14,23:16:04.000,134,11114247,123325,0,1747264563,13866.451910769996,68.80860180000309,53036.36098752 2025-05-14,23:16:05.000,134,11114153,123844,0,1747264564,13866.330657189996,68.7240122400035,53036.31207768 2025-05-14,23:16:06.000,134,11114214,123605,0,1747264565,13866.22287623,68.62532441999792,53036.24919360001 2025-05-14,23:16:07.000,134,11114274,123685,0,1747264566,13866.108358959995,68.56188225000369,53036.277142080005 2025-05-14,23:16:08.000,134,11114249,124085,0,1747264567,13866.000578,68.47024356000475,53036.207270880004 2025-05-14,23:16:09.000,134,11114229,123685,0,1747264568,13865.852379179989,68.37860486999853,53036.12342544 2025-05-14,23:16:10.000,134,11114258,123565,0,1747264569,13865.758070839998,68.30811356999766,53036.05355424001 2025-05-14,23:16:11.000,134,11114226,123365,0,1747264570,13865.704180359993,68.30811356999766,53036.05355424001 2025-05-14,23:16:12.000,134,11114261,123685,0,1747264571,13865.542508919993,68.22352400999807,53036.004644399996 2025-05-14,23:16:13.000,134,11114197,123485,0,1747264572,13865.508827370002,68.18122923000192,53036.01163152001 2025-05-14,23:16:14.000,134,11114209,123645,0,1747264573,13865.367364860002,68.08959054000297,53035.92079896 2025-05-14,23:16:15.000,134,11114205,123485,0,1747264574,13865.266320210001,68.03319750000082,53035.892850480006 2025-05-14,23:16:16.000,134,11114186,123405,0,1747264575,13865.212429729996,68.02614837000147,53035.91381184001 2025-05-14,23:16:17.000,134,11114272,123525,0,1747264576,13865.131594009996,67.96270619999996,53035.79503080001 2025-05-14,23:16:18.000,134,11114241,123365,0,1747264577,13865.010340429995,67.93450968000252,53035.80900504 2025-05-14,23:16:19.000,134,11114189,123685,0,1747264578,13864.96318626,67.92746055000316,53035.71817248001 2025-05-14,23:16:20.000,134,11114233,123485,0,1747264579,13864.929504709995,67.90631315999781,53035.67624976001 2025-05-14,23:16:21.000,134,11114181,123445,0,1747264580,13864.808251129994,67.88516576999973,53035.64131416 2025-05-14,23:16:22.000,134,11114230,123405,0,1747264581,13864.77456957999,67.87106751000101,53035.59939144001 2025-05-14,23:16:23.000,134,11114232,123365,0,1747264582,13864.727415409994,67.84992012000293,53035.56445584 2025-05-14,23:16:24.000,134,11114212,123325,0,1747264583,13864.653315999989,67.8076253399995,53035.61336568 2025-05-14,23:16:25.000,134,11114230,123365,0,1747264584,13864.606161829994,67.8076253399995,53035.59240432 2025-05-14,23:16:26.000,134,11114208,123525,0,1747264585,13864.518589799998,67.81467446999886,53035.56445584 2025-05-14,23:16:27.000,134,11114252,123085,0,1747264586,13864.451226699988,67.81467446999886,53035.52952024001 2025-05-14,23:16:28.000,134,11114293,123165,0,1747264587,13864.316500499997,67.81467446999886,53035.45266192 2025-05-14,23:16:29.000,134,11114261,123685,0,1747264588,13864.242401089992,67.82172359999822,53035.41772632 2025-05-14,23:16:30.000,134,11114213,123685,0,1747264589,13864.181774299992,67.81467446999886,53035.3758036 2025-05-14,23:16:31.000,134,11114201,123605,0,1747264590,13864.067257030001,67.80057621000014,53035.333880879996 2025-05-14,23:16:32.000,134,11114255,123365,0,1747264591,13863.96621238,67.77237969000271,53035.29894528 2025-05-14,23:16:33.000,134,11114168,123605,0,1747264592,13863.87864034999,67.72303577999992,53035.24304832001 2025-05-14,23:16:34.000,134,11114234,123565,0,1747264593,13863.78433201,67.73008490999928,53035.2360612 2025-05-14,23:16:35.000,134,11114230,123605,0,1747264594,13863.72370522,67.70188839000184,53035.18016424 2025-05-14,23:16:36.000,134,11114246,123325,0,1747264595,13863.65634211999,67.64549534999969,53035.13824152 2025-05-14,23:16:37.000,134,11114269,123365,0,1747264596,13863.521615919999,67.60320057000354,53035.152215760005 2025-05-14,23:16:38.000,134,11114219,123525,0,1747264597,13863.413834959989,67.52566014000331,53035.152215760005 2025-05-14,23:16:39.000,134,11114228,123285,0,1747264598,13863.312790309988,67.4974636199986,53035.054396080006 2025-05-14,23:16:40.000,134,11114239,123365,0,1747264599,13863.184800419993,67.41992318999837,53035.01946048 2025-05-14,23:16:41.000,134,11114236,123285,0,1747264600,13863.036601599997,67.40582492999965,53035.0613832 2025-05-14,23:16:42.000,134,11114262,123245,0,1747264601,13862.915348019997,67.34238275999815,53034.94958928 2025-05-14,23:16:43.000,134,11114231,123045,0,1747264602,13862.807567060001,67.32123537000007,53034.94260216 2025-05-14,23:16:44.000,134,11114229,123525,0,1747264603,13862.693049789996,67.25779319999856,53034.9216408 2025-05-14,23:16:45.000,134,11114258,123285,0,1747264604,13862.58526883,67.2154984200024,53034.935615040005 2025-05-14,23:16:46.000,134,11114248,123365,0,1747264605,13862.46401525,67.12385973000346,53034.830808239996 2025-05-14,23:16:47.000,134,11114248,123565,0,1747264606,13862.38317953,67.08156495000003,53034.7818984 2025-05-14,23:16:48.000,134,11114183,123365,0,1747264607,13862.241717019999,67.06041756000195,53034.7818984 2025-05-14,23:16:49.000,134,11114217,123085,0,1747264608,13862.113727129989,67.03222104000452,53034.663117359996 2025-05-14,23:16:50.000,134,11114194,123325,0,1747264609,13861.979000929998,67.03222104000452,53034.649143120005 2025-05-14,23:16:51.000,134,11114174,123485,0,1747264610,13861.884692589992,67.01107364999916,53034.62119464001 2025-05-14,23:16:52.000,134,11114207,123205,0,1747264611,13861.851011040002,66.9405823499983,53034.61420752 2025-05-14,23:16:53.000,134,11114180,123445,0,1747264612,13861.776911629997,66.94763147999765,53034.57228480001 2025-05-14,23:16:54.000,134,11114179,123365,0,1747264613,13861.621976499991,66.95468061000429,53034.46049088 2025-05-14,23:16:55.000,134,11114254,123645,0,1747264614,13861.493986609996,66.92648408999958,53034.48843936 2025-05-14,23:16:56.000,134,11114230,123645,0,1747264615,13861.413150889995,66.91943496000022,53034.432542400005 2025-05-14,23:16:57.000,134,11114206,123765,0,1747264616,13861.30536993,66.86304191999807,53034.3976068 2025-05-14,23:16:58.000,134,11114208,123405,0,1747264617,13861.21779789999,66.83484540000063,53034.327735599996 2025-05-14,23:16:59.000,134,11114206,123605,0,1747264618,13861.12348956,66.79255062000448,53034.29978712 2025-05-14,23:17:00.000,134,11114265,123685,0,1747264619,13861.069599079994,66.77845235999848,53034.27882576 2025-05-14,23:17:01.000,134,11114248,123445,0,1747264620,13860.982027049999,66.74320671000169,53034.22991592 2025-05-14,23:17:02.000,134,11114267,123645,0,1747264621,13860.941609189998,66.6938627999989,53034.194980320004 2025-05-14,23:17:03.000,134,11114195,124045,0,1747264622,13860.827091919993,66.6586171500021,53034.10414776 2025-05-14,23:17:04.000,134,11114206,123645,0,1747264623,13860.732783580002,66.6586171500021,53034.07619928 2025-05-14,23:17:05.000,134,11114208,123965,0,1747264624,13860.645211549992,66.62337149999803,53034.06921216001 2025-05-14,23:17:06.000,134,11114258,123565,0,1747264625,13860.611530000002,66.58812585000123,53034.07619928 2025-05-14,23:17:07.000,134,11114244,123525,0,1747264626,13860.571112140002,66.59517498000059,53034.00632808 2025-05-14,23:17:08.000,134,11114242,123925,0,1747264627,13860.530694280002,66.55288020000444,53034.0133152 2025-05-14,23:17:09.000,134,11114202,124125,0,1747264628,13860.463331179992,66.5458310699978,53033.943444 2025-05-14,23:17:10.000,134,11114259,123405,0,1747264629,13860.315132359996,66.48943803000293,53033.90152128001 2025-05-14,23:17:11.000,134,11114231,123965,0,1747264630,13860.234296639996,66.48238890000357,53033.81767584 2025-05-14,23:17:12.000,134,11114243,123965,0,1747264631,13860.16693354,66.47533977000421,53033.768766 2025-05-14,23:17:13.000,134,11114289,124205,0,1747264632,13860.03894364999,66.43304499000078,53033.72684328 2025-05-14,23:17:14.000,134,11114191,123844,0,1747264633,13859.92442638,66.42599586000142,53033.71985616 2025-05-14,23:17:15.000,134,11114288,123925,0,1747264634,13859.816645419989,66.41894673000206,53033.64998496 2025-05-14,23:17:16.000,134,11114250,124165,0,1747264635,13859.702128149998,66.42599586000142,53033.6290236 2025-05-14,23:17:17.000,134,11114245,124005,0,1747264636,13859.628028739993,66.37665194999863,53033.60107512 2025-05-14,23:17:18.000,134,11114222,124005,0,1747264637,13859.553929330003,66.37665194999863,53033.56613952001 2025-05-14,23:17:19.000,134,11114197,124005,0,1747264638,13859.500038849998,66.29206238999905,53033.56613952001 2025-05-14,23:17:20.000,134,11114271,124205,0,1747264639,13859.425939439992,66.2991115199984,53033.594088000005 2025-05-14,23:17:21.000,134,11114242,123925,0,1747264640,13859.338367409997,66.24271848000353,53033.48928120001 2025-05-14,23:17:22.000,134,11114171,124485,0,1747264641,13859.237322759996,66.22157108999818,53033.41941000001 2025-05-14,23:17:23.000,134,11114272,124325,0,1747264642,13859.169959660001,66.20747282999946,53033.36351304 2025-05-14,23:17:24.000,134,11114283,124005,0,1747264643,13859.095860249996,66.19337457000074,53033.356525920004 2025-05-14,23:17:25.000,134,11114230,123965,0,1747264644,13859.06217869999,66.15107979000459,53033.23774488 2025-05-14,23:17:26.000,134,11114207,123965,0,1747264645,13858.994815599995,66.1017358800018,53033.22377064 2025-05-14,23:17:27.000,134,11114212,124005,0,1747264646,13858.934188809995,66.07353936000436,53033.21678352 2025-05-14,23:17:28.000,134,11114233,124165,0,1747264647,13858.88029832999,66.07353936000436,53033.188835040004 2025-05-14,23:17:29.000,134,11114254,124645,0,1747264648,13858.83988046999,66.03829371000029,53033.16088656001 2025-05-14,23:17:30.000,134,11114177,124325,0,1747264649,13858.812935229995,66.01714632000221,53033.18184792001 2025-05-14,23:17:31.000,134,11114230,124325,0,1747264650,13858.732099509994,65.98894980000478,53033.070054 2025-05-14,23:17:32.000,134,11114247,124285,0,1747264651,13858.691681649994,65.98190066999814,53033.06306688001 2025-05-14,23:17:33.000,134,11114215,124445,0,1747264652,13858.671472719994,65.9537041500007,53032.972234320005 2025-05-14,23:17:34.000,134,11114213,124365,0,1747264653,13858.604109619999,65.99599893000413,53032.923324480005 2025-05-14,23:17:35.000,134,11114208,124285,0,1747264654,13858.536746519989,65.93960589000199,53032.923324480005 2025-05-14,23:17:36.000,134,11114229,124525,0,1747264655,13858.543482829999,65.96075328000006,53032.82550480001 2025-05-14,23:17:37.000,134,11114185,124645,0,1747264656,13858.509801279994,65.98894980000478,53032.83249192 2025-05-14,23:17:38.000,134,11114204,124485,0,1747264657,13858.516537589989,65.97485153999878,53032.84646616001 2025-05-14,23:17:39.000,134,11114185,124605,0,1747264658,13858.442438179998,66.01714632000221,53032.8604404 2025-05-14,23:17:40.000,134,11114261,124165,0,1747264659,13858.442438179998,65.99599893000413,53032.81153056 2025-05-14,23:17:41.000,134,11114245,124325,0,1747264660,13858.381811389998,65.99599893000413,53032.81153056 2025-05-14,23:17:42.000,134,11114232,124485,0,1747264661,13858.341393529998,65.97485153999878,53032.720698 2025-05-14,23:17:43.000,134,11114266,124205,0,1747264662,13858.334657220003,65.99599893000413,53032.755633600005 2025-05-14,23:17:44.000,134,11114194,124445,0,1747264663,13858.307711979993,66.01714632000221,53032.71371088 2025-05-14,23:17:45.000,134,11114228,124165,0,1747264664,13858.300975669998,66.02419545000157,53032.706723760006 2025-05-14,23:17:46.000,134,11114257,124565,0,1747264665,13858.280766739997,66.08058849000372,53032.69973664001 2025-05-14,23:17:47.000,134,11114230,124405,0,1747264666,13858.260557809997,66.05944109999837,53032.62986544001 2025-05-14,23:17:48.000,134,11114215,124525,0,1747264667,13858.213403640002,66.06649022999773,53032.55300712 2025-05-14,23:17:49.000,134,11114176,124685,0,1747264668,13858.193194710002,66.12288326999987,53032.52505864 2025-05-14,23:17:50.000,134,11114258,124205,0,1747264669,13858.186458399992,66.15107979000459,53032.51108440001 2025-05-14,23:17:51.000,134,11114198,124285,0,1747264670,13858.166249469992,66.12993239999923,53032.44820032 2025-05-14,23:17:52.000,134,11114203,124645,0,1747264671,13858.146040539992,66.17927631000202,53032.49711016 2025-05-14,23:17:53.000,134,11114221,124325,0,1747264672,13858.179722089997,66.19337457000074,53032.469161680005 2025-05-14,23:17:54.000,134,11114202,123885,0,1747264673,13858.186458399992,66.24976761000289,53032.43422608 2025-05-14,23:17:55.000,134,11114242,124005,0,1747264674,13858.199931019997,66.23566935000417,53032.46217456001 2025-05-14,23:17:56.000,134,11114260,123805,0,1747264675,13858.206667329992,66.29206238999905,53032.4761488 2025-05-14,23:17:57.000,134,11114257,124085,0,1747264676,13858.226876259992,66.27796413000033,53032.37832912 2025-05-14,23:17:58.000,134,11114225,124005,0,1747264677,13858.300975669998,66.3132097800044,53032.44121320001 2025-05-14,23:17:59.000,134,11114229,123645,0,1747264678,13858.260557809997,66.34140630000184,53032.51108440001 2025-05-14,23:18:00.000,134,11114250,123844,0,1747264679,13858.267294119993,66.36960281999927,53032.44121320001 2025-05-14,23:18:01.000,134,11114218,123925,0,1747264680,13858.247085189993,66.4118976000027,53032.420251840005 2025-05-14,23:18:02.000,134,11114175,123885,0,1747264681,13858.260557809997,66.40484847000334,53032.39230336001 2025-05-14,23:18:03.000,134,11114219,123725,0,1747264682,13858.280766739997,66.45419237999886,53032.371342000006 2025-05-14,23:18:04.000,134,11114209,123725,0,1747264683,13858.280766739997,66.48943803000293,53032.34339352001 2025-05-14,23:18:05.000,134,11114144,123605,0,1747264684,13858.321184599998,66.50353629000165,53032.371342000006 2025-05-14,23:18:06.000,134,11114263,123485,0,1747264685,13858.267294119993,66.55288020000444,53032.371342000006 2025-05-14,23:18:07.000,134,11114192,123605,0,1747264686,13858.253821500002,66.57402759000252,53032.41326472001 2025-05-14,23:18:08.000,134,11114234,123325,0,1747264687,13858.253821500002,66.60222410999995,53032.39929048 2025-05-14,23:18:09.000,134,11114227,123805,0,1747264688,13858.206667329992,66.67976454000018,53032.4062776 2025-05-14,23:18:10.000,134,11114220,123325,0,1747264689,13858.193194710002,66.68681366999954,53032.31544504001 2025-05-14,23:18:11.000,134,11114238,123405,0,1747264690,13858.206667329992,66.76435409999976,53032.350380640004 2025-05-14,23:18:12.000,134,11114230,123285,0,1747264691,13858.226876259992,66.79255062000448,53032.32941928 2025-05-14,23:18:13.000,134,11114136,123525,0,1747264692,13858.193194710002,66.81369801000255,53032.350380640004 2025-05-14,23:18:14.000,134,11114199,123325,0,1747264693,13858.193194710002,66.86304191999807,53032.32941928 2025-05-14,23:18:15.000,134,11114224,123365,0,1747264694,13858.152776850002,66.89123844000278,53032.371342000006 2025-05-14,23:18:16.000,134,11114273,123165,0,1747264695,13858.146040539992,66.91943496000022,53032.39929048 2025-05-14,23:18:17.000,134,11114223,123285,0,1747264696,13858.226876259992,66.94763147999765,53032.37832912 2025-05-14,23:18:18.000,134,11114280,123285,0,1747264697,13858.179722089997,67.03927017000387,53032.44820032 2025-05-14,23:18:19.000,134,11114219,123085,0,1747264698,13858.159513159997,67.03927017000387,53032.41326472001 2025-05-14,23:18:20.000,134,11114238,123045,0,1747264699,13858.179722089997,67.05336843000259,53032.46217456001 2025-05-14,23:18:21.000,134,11114196,123085,0,1747264700,13858.166249469992,67.1168106000041,53032.44121320001 2025-05-14,23:18:22.000,134,11114175,123205,0,1747264701,13858.166249469992,67.10976147000474,53032.42723896 2025-05-14,23:18:23.000,134,11114191,123045,0,1747264702,13858.159513159997,67.14500712000154,53032.45518744 2025-05-14,23:18:24.000,134,11114244,122965,0,1747264703,13858.125831609992,67.15910538000026,53032.39929048 2025-05-14,23:18:25.000,134,11114195,122845,0,1747264704,13858.166249469992,67.20844929000305,53032.46217456001 2025-05-14,23:18:26.000,134,11114238,123365,0,1747264705,13858.132567920002,67.26484232999792,53032.44820032 2025-05-14,23:18:27.000,134,11114225,123285,0,1747264706,13858.139304229997,67.25779319999856,53032.45518744 2025-05-14,23:18:28.000,134,11114170,122965,0,1747264707,13858.098886369997,67.30008798000199,53032.469161680005 2025-05-14,23:18:29.000,134,11114191,123325,0,1747264708,13858.092150060002,67.33533362999879,53032.48313592001 2025-05-14,23:18:30.000,134,11114217,123045,0,1747264709,13858.051732200001,67.34238275999815,53032.49711016 2025-05-14,23:18:31.000,134,11114228,123245,0,1747264710,13858.071941130002,67.3635301500035,53032.50409728 2025-05-14,23:18:32.000,134,11114216,123325,0,1747264711,13858.031523270001,67.3987758000003,53032.53204576001 2025-05-14,23:18:33.000,134,11114173,123365,0,1747264712,13858.024786959992,67.44811971000308,53032.50409728 2025-05-14,23:18:34.000,134,11114173,123525,0,1747264713,13858.024786959992,67.4622179700018,53032.49711016 2025-05-14,23:18:35.000,134,11114264,123325,0,1747264714,13858.044995889992,67.49041448999924,53032.53204576001 2025-05-14,23:18:36.000,134,11114240,123405,0,1747264715,13858.024786959992,67.50451274999796,53032.49711016 2025-05-14,23:18:37.000,134,11114267,123165,0,1747264716,13858.065204819992,67.50451274999796,53032.45518744 2025-05-14,23:18:38.000,134,11114214,123325,0,1747264717,13858.085413749992,67.54680753000139,53032.53204576001 2025-05-14,23:18:39.000,134,11114210,123485,0,1747264718,13858.078677439997,67.58205317999818,53032.518071520004 2025-05-14,23:18:40.000,134,11114261,123245,0,1747264719,13858.085413749992,67.58205317999818,53032.56698136 2025-05-14,23:18:41.000,134,11114286,123285,0,1747264720,13858.078677439997,67.60320057000354,53032.50409728 2025-05-14,23:18:42.000,134,11114214,123285,0,1747264721,13858.024786959992,67.6102497000029,53032.56698136 2025-05-14,23:18:43.000,134,11114181,123325,0,1747264722,13858.051732200001,67.6736918700044,53032.59492984 2025-05-14,23:18:44.000,134,11114251,123085,0,1747264723,13858.024786959992,67.68074100000376,53032.59492984 2025-05-14,23:18:45.000,134,11114232,123165,0,1747264724,13857.984369099991,67.71598665000056,53032.60191696 2025-05-14,23:18:46.000,134,11114233,123285,0,1747264725,13857.950687550001,67.71598665000056,53032.587942720005 2025-05-14,23:18:47.000,134,11114191,123325,0,1747264726,13857.970896480001,67.75123230000463,53032.56698136 2025-05-14,23:18:48.000,134,11114256,123165,0,1747264727,13857.943951239991,67.78647795000143,53032.57396848 2025-05-14,23:18:49.000,134,11114243,123445,0,1747264728,13857.896797069996,67.8076253399995,53032.62986544001 2025-05-14,23:18:50.000,134,11114278,123205,0,1747264729,13857.883324449991,67.84287099000358,53032.6158912 2025-05-14,23:18:51.000,134,11114241,123485,0,1747264730,13857.863115519991,67.84287099000358,53032.56698136 2025-05-14,23:18:52.000,134,11114277,123285,0,1747264731,13857.815961349996,67.90631315999781,53032.58095560001 2025-05-14,23:18:53.000,134,11114238,123085,0,1747264732,13857.82269765999,67.89926402999845,53032.587942720005 2025-05-14,23:18:54.000,134,11114212,123045,0,1747264733,13857.72165300999,67.9556570700006,53032.58095560001 2025-05-14,23:18:55.000,134,11114169,122645,0,1747264734,13857.735125629995,67.96270619999996,53032.55999424001 2025-05-14,23:18:56.000,134,11114236,123485,0,1747264735,13857.714916699995,67.96975532999932,53032.60191696 2025-05-14,23:18:57.000,134,11114217,123165,0,1747264736,13857.74186193999,67.96270619999996,53032.636852560005 2025-05-14,23:18:58.000,134,11114254,123125,0,1747264737,13857.735125629995,68.02614837000147,53032.60191696 2025-05-14,23:18:59.000,134,11114230,123685,0,1747264738,13857.674498839995,67.99090272000467,53032.6158912 2025-05-14,23:19:00.000,134,11114181,123485,0,1747264739,13857.6475536,68.01205011000275,53032.587942720005 2025-05-14,23:19:01.000,134,11114198,123565,0,1747264740,13857.654289909995,68.01205011000275,53032.59492984 2025-05-14,23:19:02.000,134,11114230,123365,0,1747264741,13857.62060835999,68.02614837000147,53032.57396848 2025-05-14,23:19:03.000,134,11114167,123445,0,1747264742,13857.62060835999,67.99090272000467,53032.587942720005 2025-05-14,23:19:04.000,134,11114169,123485,0,1747264743,13857.56671788,68.02614837000147,53032.57396848 2025-05-14,23:19:05.000,134,11114228,123405,0,1747264744,13857.58019049999,68.0190992400021,53032.60191696 2025-05-14,23:19:06.000,134,11114209,123325,0,1747264745,13857.533036329995,68.06139401999826,53032.52505864 2025-05-14,23:19:07.000,134,11114260,123525,0,1747264746,13857.45893691999,68.02614837000147,53032.539032880006 2025-05-14,23:19:08.000,134,11114240,123525,0,1747264747,13857.465673229999,68.00500098000339,53032.51108440001 2025-05-14,23:19:09.000,134,11114200,123005,0,1747264748,13857.43872798999,68.01205011000275,53032.518071520004 2025-05-14,23:19:10.000,134,11114190,123525,0,1747264749,13857.445464299999,67.94860794000124,53032.50409728 2025-05-14,23:19:11.000,134,11114230,123285,0,1747264750,13857.43872798999,67.99090272000467,53032.53204576001 2025-05-14,23:19:12.000,134,11114147,123285,0,1747264751,13857.452200609994,67.99090272000467,53032.52505864 2025-05-14,23:19:13.000,134,11114188,123605,0,1747264752,13857.445464299999,67.98385358999803,53032.46217456001 2025-05-14,23:19:14.000,134,11114251,123365,0,1747264753,13857.43872798999,67.99090272000467,53032.51108440001 2025-05-14,23:19:15.000,134,11114188,123565,0,1747264754,13857.465673229999,67.96975532999932,53032.4761488 2025-05-14,23:19:16.000,134,11114163,123445,0,1747264755,13857.52630002,68.00500098000339,53032.4761488 2025-05-14,23:19:17.000,134,11114193,123325,0,1747264756,13857.58019049999,67.97680445999868,53032.43422608 2025-05-14,23:19:18.000,134,11114148,123765,0,1747264757,13857.58019049999,67.96270619999996,53032.44121320001 2025-05-14,23:19:19.000,134,11114230,123765,0,1747264758,13857.55998156999,68.00500098000339,53032.41326472001 2025-05-14,23:19:20.000,134,11114226,123805,0,1747264759,13857.60039942999,68.00500098000339,53032.43422608 2025-05-14,23:19:21.000,134,11114238,123605,0,1747264760,13857.6475536,68.01205011000275,53032.469161680005 2025-05-14,23:19:22.000,134,11114249,124005,0,1747264761,13857.70144407999,68.04024663000018,53032.49012304001 2025-05-14,23:19:23.000,134,11114232,124085,0,1747264762,13857.68123514999,68.04024663000018,53032.44121320001 2025-05-14,23:19:24.000,134,11114267,124285,0,1747264763,13857.74186193999,68.07549228000426,53032.49012304001 2025-05-14,23:19:25.000,134,11114176,124205,0,1747264764,13857.775543489995,68.10368880000169,53032.49012304001 2025-05-14,23:19:26.000,134,11114196,123925,0,1747264765,13857.815961349996,68.18122923000192,53032.4761488 2025-05-14,23:19:27.000,134,11114185,124205,0,1747264766,13857.863115519991,68.20942574999935,53032.44121320001 2025-05-14,23:19:28.000,134,11114207,124205,0,1747264767,13857.930478620001,68.2658187900015,53032.44121320001 2025-05-14,23:19:29.000,134,11114250,124285,0,1747264768,13857.930478620001,68.3151627000043,53032.46217456001 2025-05-14,23:19:30.000,134,11114183,124525,0,1747264769,13857.957423859996,68.35745748000045,53032.44820032 2025-05-14,23:19:31.000,134,11114189,124325,0,1747264770,13857.970896480001,68.37155573999917,53032.48313592001 2025-05-14,23:19:32.000,134,11114207,124365,0,1747264771,13857.957423859996,68.42794878000132,53032.49711016 2025-05-14,23:19:33.000,134,11114203,124485,0,1747264772,13857.997841719996,68.42794878000132,53032.4761488 2025-05-14,23:19:34.000,134,11114239,124645,0,1747264773,13858.011314340001,68.49139095000282,53032.49012304001 2025-05-14,23:19:35.000,134,11114222,124325,0,1747264774,13857.970896480001,68.5125383400009,53032.52505864 2025-05-14,23:19:36.000,134,11114193,124285,0,1747264775,13857.943951239991,68.52663659999962,53032.49711016 2025-05-14,23:19:37.000,134,11114252,124485,0,1747264776,13857.91026969,68.54073485999834,53032.49012304001 2025-05-14,23:19:38.000,134,11114145,124485,0,1747264777,13857.896797069996,68.54073485999834,53032.518071520004 2025-05-14,23:19:39.000,134,11114186,124485,0,1747264778,13857.883324449991,68.56188225000369,53032.50409728 2025-05-14,23:19:40.000,134,11114185,124085,0,1747264779,13857.863115519991,68.53368572999898,53032.60191696 2025-05-14,23:19:41.000,134,11114233,123965,0,1747264780,13857.856379209996,68.59712790000049,53032.60890408001 2025-05-14,23:19:42.000,134,11114249,124485,0,1747264781,13857.82269765999,68.65352094000264,53032.539032880006 2025-05-14,23:19:43.000,134,11114259,124325,0,1747264782,13857.78227979999,68.64647181000328,53032.55300712 2025-05-14,23:19:44.000,134,11114239,124125,0,1747264783,13857.78227979999,68.68171746000007,53032.53204576001 2025-05-14,23:19:45.000,134,11114229,124245,0,1747264784,13857.795752419996,68.73106137000286,53032.57396848 2025-05-14,23:19:46.000,134,11114205,124325,0,1747264785,13857.80922504,68.74515963000158,53032.587942720005 2025-05-14,23:19:47.000,134,11114181,124445,0,1747264786,13857.80922504,68.7592578900003,53032.60890408001 2025-05-14,23:19:48.000,134,11114239,123965,0,1747264787,13857.80248872999,68.78040527999838,53032.55300712 2025-05-14,23:19:49.000,134,11114230,124165,0,1747264788,13857.78901611,68.86499483999796,53032.539032880006 2025-05-14,23:19:50.000,134,11114205,123965,0,1747264789,13857.76880718,68.83679832000053,53032.518071520004 2025-05-14,23:19:51.000,134,11114174,124245,0,1747264790,13857.78901611,68.8720439700046,53032.54602 2025-05-14,23:19:52.000,134,11114199,124125,0,1747264791,13857.82943397,68.89319136000267,53032.52505864 2025-05-14,23:19:53.000,134,11114207,124325,0,1747264792,13857.856379209996,68.92843700999947,53032.55999424001 2025-05-14,23:19:54.000,134,11114207,124045,0,1747264793,13857.896797069996,68.99892831000034,53032.54602 2025-05-14,23:19:55.000,134,11114180,124605,0,1747264794,13857.930478620001,68.98483005000162,53032.53204576001 2025-05-14,23:19:56.000,134,11114272,123805,0,1747264795,13857.923742309991,68.99892831000034,53032.55300712 2025-05-14,23:19:57.000,134,11114213,124485,0,1747264796,13857.991105410001,69.01302656999906,53032.53204576001 2025-05-14,23:19:58.000,134,11114208,124045,0,1747264797,13857.991105410001,69.04122309000377,53032.55300712 2025-05-14,23:19:59.000,134,11114237,124125,0,1747264798,13857.964160169991,69.0694196100012,53032.539032880006 2025-05-14,23:20:00.000,134,11114200,124165,0,1747264799,13857.937214929996,69.104665259998,53032.55999424001 2025-05-14,23:20:01.000,134,11114186,123965,0,1747264800,13857.950687550001,69.08351786999992,53032.57396848 2025-05-14,23:20:02.000,134,11114177,124285,0,1747264801,13857.903533379991,69.11171439000464,53032.636852560005 2025-05-14,23:20:03.000,134,11114211,124325,0,1747264802,13857.86985183,69.13286178000271,53032.57396848 2025-05-14,23:20:04.000,134,11114138,124405,0,1747264803,13857.883324449991,69.14696004000143,53032.60191696 2025-05-14,23:20:05.000,134,11114204,124325,0,1747264804,13857.84290658999,69.17515655999887,53032.6158912 2025-05-14,23:20:06.000,134,11114217,124205,0,1747264805,13857.775543489995,69.18220568999823,53032.58095560001 2025-05-14,23:20:07.000,134,11114159,124205,0,1747264806,13857.70144407999,69.18220568999823,53032.587942720005 2025-05-14,23:20:08.000,134,11114236,124245,0,1747264807,13857.674498839995,69.21040221000294,53032.59492984 2025-05-14,23:20:09.000,134,11114219,123965,0,1747264808,13857.654289909995,69.2526969899991,53032.52505864 2025-05-14,23:20:10.000,134,11114219,124125,0,1747264809,13857.573454189995,69.27384438000445,53032.55999424001 2025-05-14,23:20:11.000,134,11114193,124205,0,1747264810,13857.553245259995,69.24564785999974,53032.55300712 2025-05-14,23:20:12.000,134,11114224,124485,0,1747264811,13857.49935477999,69.25974611999845,53032.6158912 2025-05-14,23:20:13.000,134,11114256,124205,0,1747264812,13857.48588216,69.23154960000102,53032.60890408001 2025-05-14,23:20:14.000,134,11114194,124045,0,1747264813,13857.452200609994,69.27384438000445,53032.55999424001 2025-05-14,23:20:15.000,134,11114209,124045,0,1747264814,13857.45893691999,69.26679524999781,53032.56698136 2025-05-14,23:20:16.000,134,11114213,124605,0,1747264815,13857.411782749994,69.27384438000445,53032.52505864 2025-05-14,23:20:17.000,134,11114179,124485,0,1747264816,13857.371364889994,69.25974611999845,53032.4761488 2025-05-14,23:20:18.000,134,11114181,124645,0,1747264817,13857.283792859998,69.27384438000445,53032.469161680005 2025-05-14,23:20:19.000,134,11114156,124445,0,1747264818,13857.256847619989,69.28794264000317,53032.50409728 2025-05-14,23:20:20.000,134,11114230,124245,0,1747264819,13857.229902379993,69.2808935100038,53032.55300712 2025-05-14,23:20:21.000,134,11114171,124485,0,1747264820,13857.162539279998,69.29499177000253,53032.539032880006 2025-05-14,23:20:22.000,134,11114214,124565,0,1747264821,13857.122121419998,69.33728654999868,53032.52505864 2025-05-14,23:20:23.000,134,11114223,124365,0,1747264822,13857.088439869993,69.35138481000467,53032.51108440001 2025-05-14,23:20:24.000,134,11114207,124405,0,1747264823,13857.074967250002,69.34433567999804,53032.518071520004 2025-05-14,23:20:25.000,134,11114213,124485,0,1747264824,13857.027813079992,69.37253220000275,53032.539032880006 2025-05-14,23:20:26.000,134,11114230,124045,0,1747264825,13856.967186289992,69.37958133000211,53032.469161680005 2025-05-14,23:20:27.000,134,11114195,124045,0,1747264826,13856.933504740002,69.37958133000211,53032.518071520004 2025-05-14,23:20:28.000,134,11114209,124085,0,1747264827,13856.899823189997,69.38663046000147,53032.48313592001 2025-05-14,23:20:29.000,134,11114191,124005,0,1747264828,13856.845932709992,69.39367959000083,53032.42723896 2025-05-14,23:20:30.000,134,11114186,124005,0,1747264829,13856.818987469997,69.36548307000339,53032.43422608 2025-05-14,23:20:31.000,134,11114212,124165,0,1747264830,13856.825723779992,69.37958133000211,53032.44820032 2025-05-14,23:20:32.000,134,11114250,123725,0,1747264831,13856.724679129991,69.36548307000339,53032.4062776 2025-05-14,23:20:33.000,134,11114177,123885,0,1747264832,13856.758360679996,69.39367959000083,53032.4062776 2025-05-14,23:20:34.000,134,11114155,123844,0,1747264833,13856.704470199991,69.33023741999932,53032.39929048 2025-05-14,23:20:35.000,134,11114217,123645,0,1747264834,13856.677524959996,69.33728654999868,53032.42723896 2025-05-14,23:20:36.000,134,11114198,123685,0,1747264835,13856.664052339991,69.32318828999996,53032.371342000006 2025-05-14,23:20:37.000,134,11114245,123685,0,1747264836,13856.677524959996,69.35138481000467,53032.3364064 2025-05-14,23:20:38.000,134,11114256,124005,0,1747264837,13856.67078865,69.30909003000124,53032.38531624 2025-05-14,23:20:39.000,134,11114212,123725,0,1747264838,13856.69099758,69.32318828999996,53032.371342000006 2025-05-14,23:20:40.000,134,11114170,123844,0,1747264839,13856.69099758,69.35138481000467,53032.34339352001 2025-05-14,23:20:41.000,134,11114144,123765,0,1747264840,13856.697733889996,69.33728654999868,53032.37832912 2025-05-14,23:20:42.000,134,11114214,123844,0,1747264841,13856.711206510001,69.39367959000083,53032.35736776 2025-05-14,23:20:43.000,134,11114227,123405,0,1747264842,13856.697733889996,69.40072872000019,53032.34339352001 2025-05-14,23:20:44.000,134,11114259,123485,0,1747264843,13856.697733889996,69.40777784999955,53032.30845792 2025-05-14,23:20:45.000,134,11114217,123445,0,1747264844,13856.724679129991,69.39367959000083,53032.28749656 2025-05-14,23:20:46.000,134,11114202,123685,0,1747264845,13856.724679129991,69.4289252400049,53032.25954808 2025-05-14,23:20:47.000,134,11114219,123085,0,1747264846,13856.69099758,69.4289252400049,53032.28050944 2025-05-14,23:20:48.000,134,11114201,123525,0,1747264847,13856.643843409991,69.45007263000298,53032.2315996 2025-05-14,23:20:49.000,134,11114226,123605,0,1747264848,13856.63037079,69.49236740999913,53032.2315996 2025-05-14,23:20:50.000,134,11114251,123405,0,1747264849,13856.62363447999,69.47826915000041,53032.182689760004 2025-05-14,23:20:51.000,134,11114192,123645,0,1747264850,13856.657316029996,69.47826915000041,53032.14775416001 2025-05-14,23:20:52.000,134,11114170,123525,0,1747264851,13856.643843409991,69.47826915000041,53032.16871552 2025-05-14,23:20:53.000,134,11114182,123485,0,1747264852,13856.697733889996,69.45712176000234,53032.0918572 2025-05-14,23:20:54.000,134,11114222,123605,0,1747264853,13856.697733889996,69.45712176000234,53032.14076704 2025-05-14,23:20:55.000,134,11114184,123525,0,1747264854,13856.738151749996,69.4289252400049,53032.11281856 2025-05-14,23:20:56.000,134,11114203,123445,0,1747264855,13856.697733889996,69.4289252400049,53032.07788296001 2025-05-14,23:20:57.000,134,11114201,123525,0,1747264856,13856.677524959996,69.4289252400049,53032.07089584 2025-05-14,23:20:58.000,134,11114233,123565,0,1747264857,13856.657316029996,69.40072872000019,53032.0918572 2025-05-14,23:20:59.000,134,11114247,123725,0,1747264858,13856.643843409991,69.38663046000147,53032.11980568 2025-05-14,23:21:00.000,134,11114223,123525,0,1747264859,13856.664052339991,69.37253220000275,53032.07788296001 2025-05-14,23:21:01.000,134,11114228,123685,0,1747264860,13856.657316029996,69.39367959000083,53032.021986 2025-05-14,23:21:02.000,134,11114190,123844,0,1747264861,13856.69099758,69.38663046000147,53032.035960240006 2025-05-14,23:21:03.000,134,11114247,123645,0,1747264862,13856.697733889996,69.36548307000339,53032.035960240006 2025-05-14,23:21:04.000,134,11114216,123325,0,1747264863,13856.704470199991,69.37958133000211,53032.06390872 2025-05-14,23:21:05.000,134,11114251,123525,0,1747264864,13856.67078865,69.36548307000339,53031.97307616 2025-05-14,23:21:06.000,134,11114274,123805,0,1747264865,13856.643843409991,69.37253220000275,53032.021986 2025-05-14,23:21:07.000,134,11114233,123605,0,1747264866,13856.724679129991,69.37958133000211,53031.98705040001 2025-05-14,23:21:08.000,134,11114208,123645,0,1747264867,13856.724679129991,69.39367959000083,53032.00801176001 2025-05-14,23:21:09.000,134,11114217,123805,0,1747264868,13856.738151749996,69.40072872000019,53031.966089040005 2025-05-14,23:21:10.000,134,11114250,123685,0,1747264869,13856.751624370001,69.34433567999804,53032.021986 2025-05-14,23:21:11.000,134,11114195,124005,0,1747264870,13856.778569609996,69.35843394000403,53032.035960240006 2025-05-14,23:21:12.000,134,11114276,123765,0,1747264871,13856.778569609996,69.37253220000275,53032.021986 2025-05-14,23:21:13.000,134,11114175,124325,0,1747264872,13856.798778539996,69.37958133000211,53031.99403752 2025-05-14,23:21:14.000,134,11114187,123885,0,1747264873,13856.765096989991,69.40777784999955,53032.00801176001 2025-05-14,23:21:15.000,134,11114284,124085,0,1747264874,13856.812251160001,69.36548307000339,53031.98705040001 2025-05-14,23:21:16.000,134,11114181,123725,0,1747264875,13856.839196399997,69.37253220000275,53031.98705040001 2025-05-14,23:21:17.000,134,11114176,124125,0,1747264876,13856.839196399997,69.40777784999955,53031.98006328001 2025-05-14,23:21:18.000,134,11114184,124325,0,1747264877,13856.839196399997,69.4148269799989,53032.04294736 2025-05-14,23:21:19.000,134,11114186,124205,0,1747264878,13856.805514849992,69.39367959000083,53032.00801176001 2025-05-14,23:21:20.000,134,11114224,123965,0,1747264879,13856.859405329997,69.37253220000275,53032.02897312001 2025-05-14,23:21:21.000,134,11114206,124325,0,1747264880,13856.852669020001,69.37253220000275,53032.04294736 2025-05-14,23:21:22.000,134,11114276,123965,0,1747264881,13856.872877950002,69.3161391600006,53032.02897312001 2025-05-14,23:21:23.000,134,11114231,124325,0,1747264882,13856.872877950002,69.30204090000188,53032.035960240006 2025-05-14,23:21:24.000,134,11114166,124365,0,1747264883,13856.879614259997,69.35138481000467,53032.04993448 2025-05-14,23:21:25.000,134,11114175,124285,0,1747264884,13856.893086880002,69.35138481000467,53032.00102464 2025-05-14,23:21:26.000,134,11114211,124525,0,1747264885,13856.859405329997,69.36548307000339,53031.99403752 2025-05-14,23:21:27.000,134,11114176,124285,0,1747264886,13856.926768429992,69.32318828999996,53031.98705040001 2025-05-14,23:21:28.000,134,11114175,123965,0,1747264887,13856.953713670002,69.28794264000317,53031.98006328001 2025-05-14,23:21:29.000,134,11114160,124685,0,1747264888,13856.960449979997,69.30909003000124,53031.92416632 2025-05-14,23:21:30.000,134,11114229,124405,0,1747264889,13856.953713670002,69.27384438000445,53031.90320496 2025-05-14,23:21:31.000,134,11114251,124205,0,1747264890,13856.946977359992,69.2526969899991,53031.98705040001 2025-05-14,23:21:32.000,134,11114239,124725,0,1747264891,13856.953713670002,69.24564785999974,53031.94512768 2025-05-14,23:21:33.000,134,11114187,124605,0,1747264892,13856.967186289992,69.23859873000038,53031.917179200005 2025-05-14,23:21:34.000,134,11114188,124525,0,1747264893,13856.940241049997,69.27384438000445,53031.94512768 2025-05-14,23:21:35.000,134,11114213,124525,0,1747264894,13856.960449979997,69.2808935100038,53031.88923072001 2025-05-14,23:21:36.000,134,11114259,124605,0,1747264895,13856.973922600002,69.27384438000445,53031.92416632 2025-05-14,23:21:37.000,134,11114194,124725,0,1747264896,13856.906559499992,69.26679524999781,53031.86128224001 2025-05-14,23:21:38.000,134,11114266,124605,0,1747264897,13856.920032119997,69.30909003000124,53031.85429512 2025-05-14,23:21:39.000,134,11114185,124165,0,1747264898,13856.913295810002,69.33023741999932,53031.87525648 2025-05-14,23:21:40.000,134,11114237,124165,0,1747264899,13856.879614259997,69.30204090000188,53031.87525648 2025-05-14,23:21:41.000,134,11114205,124365,0,1747264900,13856.859405329997,69.3161391600006,53031.88923072001 2025-05-14,23:21:42.000,134,11114209,124445,0,1747264901,13856.845932709992,69.3161391600006,53031.86128224001 2025-05-14,23:21:43.000,134,11114216,124365,0,1747264902,13856.866141639992,69.3161391600006,53031.90320496 2025-05-14,23:21:44.000,134,11114174,124365,0,1747264903,13856.859405329997,69.30204090000188,53031.93814056001 2025-05-14,23:21:45.000,134,11114223,124325,0,1747264904,13856.859405329997,69.33728654999868,53031.88923072001 2025-05-14,23:21:46.000,134,11114283,124525,0,1747264905,13856.893086880002,69.32318828999996,53031.89621784 2025-05-14,23:21:47.000,134,11114237,124485,0,1747264906,13856.859405329997,69.29499177000253,53031.88923072001 2025-05-14,23:21:48.000,134,11114202,124205,0,1747264907,13856.832460090001,69.2808935100038,53031.87525648 2025-05-14,23:21:49.000,134,11114221,124645,0,1747264908,13856.798778539996,69.30204090000188,53031.90320496 2025-05-14,23:21:50.000,134,11114268,124405,0,1747264909,13856.832460090001,69.29499177000253,53031.84032088001 2025-05-14,23:21:51.000,134,11114226,124685,0,1747264910,13856.744888059991,69.25974611999845,53031.8822436 2025-05-14,23:21:52.000,134,11114275,124685,0,1747264911,13856.738151749996,69.27384438000445,53031.83333376 2025-05-14,23:21:53.000,134,11114192,124525,0,1747264912,13856.758360679996,69.29499177000253,53031.83333376 2025-05-14,23:21:54.000,134,11114217,124485,0,1747264913,13856.765096989991,69.3161391600006,53031.84032088001 2025-05-14,23:21:55.000,134,11114188,124365,0,1747264914,13856.751624370001,69.3161391600006,53031.81237240001 2025-05-14,23:21:56.000,134,11114210,124645,0,1747264915,13856.798778539996,69.30204090000188,53031.86128224001 2025-05-14,23:21:57.000,134,11114264,124325,0,1747264916,13856.798778539996,69.2808935100038,53031.81935952001 2025-05-14,23:21:58.000,134,11114211,124565,0,1747264917,13856.859405329997,69.30909003000124,53031.82634664 2025-05-14,23:21:59.000,134,11114252,124645,0,1747264918,13856.832460090001,69.2526969899991,53031.81237240001 2025-05-14,23:22:00.000,134,11114176,124285,0,1747264919,13856.818987469997,69.24564785999974,53031.87525648 2025-05-14,23:22:01.000,134,11114241,124285,0,1747264920,13856.805514849992,69.26679524999781,53031.8822436 2025-05-14,23:22:02.000,134,11114264,124245,0,1747264921,13856.852669020001,69.2808935100038,53031.89621784 2025-05-14,23:22:03.000,134,11114246,124525,0,1747264922,13856.899823189997,69.33023741999932,53031.85429512 2025-05-14,23:22:04.000,134,11114160,124285,0,1747264923,13856.899823189997,69.33023741999932,53031.89621784 2025-05-14,23:22:05.000,134,11114214,124325,0,1747264924,13856.967186289992,69.2808935100038,53031.868269360006 2025-05-14,23:22:06.000,134,11114235,124485,0,1747264925,13857.014340460002,69.30204090000188,53031.88923072001 2025-05-14,23:22:07.000,134,11114213,124125,0,1747264926,13857.048022009993,69.37253220000275,53031.88923072001 2025-05-14,23:22:08.000,134,11114274,124405,0,1747264927,13857.081703559998,69.33728654999868,53031.868269360006 2025-05-14,23:22:09.000,134,11114191,124205,0,1747264928,13857.155802969988,69.37253220000275,53031.81237240001 2025-05-14,23:22:10.000,134,11114206,124245,0,1747264929,13857.169275589993,69.33728654999868,53031.88923072001 2025-05-14,23:22:11.000,134,11114271,123965,0,1747264930,13857.182748209998,69.35843394000403,53031.847308000004 2025-05-14,23:22:12.000,134,11114241,124205,0,1747264931,13857.196220829988,69.35138481000467,53031.90320496 2025-05-14,23:22:13.000,134,11114218,124445,0,1747264932,13857.196220829988,69.35843394000403,53031.81935952001 2025-05-14,23:22:14.000,134,11114202,124325,0,1747264933,13857.176011899988,69.4289252400049,53031.82634664 2025-05-14,23:22:15.000,134,11114218,124285,0,1747264934,13857.256847619989,69.40777784999955,53031.82634664 2025-05-14,23:22:16.000,134,11114229,124365,0,1747264935,13857.277056549989,69.37253220000275,53031.84032088001 2025-05-14,23:22:17.000,134,11114235,124285,0,1747264936,13857.277056549989,69.43597437000426,53031.86128224001 2025-05-14,23:22:18.000,134,11114174,124365,0,1747264937,13857.290529169994,69.39367959000083,53031.88923072001 2025-05-14,23:22:19.000,134,11114159,124245,0,1747264938,13857.270320239993,69.36548307000339,53031.88923072001 2025-05-14,23:22:20.000,134,11114278,124365,0,1747264939,13857.223166069998,69.33023741999932,53031.868269360006 2025-05-14,23:22:21.000,134,11114274,123925,0,1747264940,13857.229902379993,69.33023741999932,53031.87525648 2025-05-14,23:22:22.000,134,11114220,124605,0,1747264941,13857.229902379993,69.29499177000253,53031.85429512 2025-05-14,23:22:23.000,134,11114221,124285,0,1747264942,13857.250111309993,69.3161391600006,53031.83333376 2025-05-14,23:22:24.000,134,11114222,124565,0,1747264943,13857.236638689988,69.30909003000124,53031.81935952001 2025-05-14,23:22:25.000,134,11114228,124325,0,1747264944,13857.256847619989,69.2808935100038,53031.82634664 2025-05-14,23:22:26.000,134,11114199,124285,0,1747264945,13857.202957139998,69.2808935100038,53031.847308000004 2025-05-14,23:22:27.000,134,11114276,124485,0,1747264946,13857.209693449993,69.29499177000253,53031.7774368 2025-05-14,23:22:28.000,134,11114282,124205,0,1747264947,13857.216429759988,69.28794264000317,53031.81935952001 2025-05-14,23:22:29.000,134,11114209,124125,0,1747264948,13857.202957139998,69.25974611999845,53031.7774368 2025-05-14,23:22:30.000,134,11114274,124485,0,1747264949,13857.202957139998,69.22450047000166,53031.81237240001 2025-05-14,23:22:31.000,134,11114262,124365,0,1747264950,13857.243374999998,69.22450047000166,53031.77044968001 2025-05-14,23:22:32.000,134,11114193,124485,0,1747264951,13857.317474409989,69.24564785999974,53031.74250120001 2025-05-14,23:22:33.000,134,11114264,124565,0,1747264952,13857.344419649999,69.23154960000102,53031.72852696 2025-05-14,23:22:34.000,134,11114248,124525,0,1747264953,13857.411782749994,69.22450047000166,53031.82634664 2025-05-14,23:22:35.000,134,11114228,124245,0,1747264954,13857.405046439999,69.21040221000294,53031.74250120001 2025-05-14,23:22:36.000,134,11114259,124405,0,1747264955,13857.472409539994,69.18925482000486,53031.76346256 2025-05-14,23:22:37.000,134,11114244,124325,0,1747264956,13857.53977263999,69.23154960000102,53031.71455272 2025-05-14,23:22:38.000,134,11114222,124365,0,1747264957,13857.634080979995,69.25974611999845,53031.74250120001 2025-05-14,23:22:39.000,134,11114191,124285,0,1747264958,13857.64081728999,69.25974611999845,53031.82634664 2025-05-14,23:22:40.000,134,11114232,124325,0,1747264959,13857.70818039,69.26679524999781,53031.91019208001 2025-05-14,23:22:41.000,134,11114261,123965,0,1747264960,13857.78227979999,69.29499177000253,53031.84032088001 2025-05-14,23:22:42.000,134,11114237,124365,0,1747264961,13857.82943397,69.35138481000467,53031.91019208001 2025-05-14,23:22:43.000,134,11114226,124325,0,1747264962,13857.8496429,69.33728654999868,53031.917179200005 2025-05-14,23:22:44.000,134,11114236,124245,0,1747264963,13857.876588139996,69.37253220000275,53031.966089040005 2025-05-14,23:22:45.000,134,11114268,124805,0,1747264964,13857.943951239991,69.34433567999804,53032.00102464 2025-05-14,23:22:46.000,134,11114215,124725,0,1747264965,13857.950687550001,69.44302350000362,53031.966089040005 2025-05-14,23:22:47.000,134,11114249,124765,0,1747264966,13857.970896480001,69.4641708900017,53031.9521148 2025-05-14,23:22:48.000,134,11114246,124765,0,1747264967,13857.997841719996,69.43597437000426,53032.035960240006 2025-05-14,23:22:49.000,134,11114178,124845,0,1747264968,13858.011314340001,69.4641708900017,53031.99403752 2025-05-14,23:22:50.000,134,11114220,124805,0,1747264969,13858.085413749992,69.4641708900017,53032.014998880004 2025-05-14,23:22:51.000,134,11114219,124885,0,1747264970,13858.071941130002,69.4641708900017,53032.06390872 2025-05-14,23:22:52.000,134,11114228,124765,0,1747264971,13858.119095299997,69.47122002000106,53032.0918572 2025-05-14,23:22:53.000,134,11114251,124645,0,1747264972,13858.139304229997,69.50646566999785,53032.04993448 2025-05-14,23:22:54.000,134,11114228,124285,0,1747264973,13858.139304229997,69.50646566999785,53032.11281856 2025-05-14,23:22:55.000,134,11114226,124205,0,1747264974,13858.098886369997,69.51351480000449,53032.035960240006 2025-05-14,23:22:56.000,134,11114259,124245,0,1747264975,13858.112358990002,69.51351480000449,53032.10583144001 2025-05-14,23:22:57.000,134,11114259,124645,0,1747264976,13858.172985780002,69.54171132000192,53032.14076704 2025-05-14,23:22:58.000,134,11114227,124285,0,1747264977,13858.172985780002,69.5276130600032,53032.182689760004 2025-05-14,23:22:59.000,134,11114244,124485,0,1747264978,13858.159513159997,69.54171132000192,53032.14775416001 2025-05-14,23:23:00.000,134,11114182,124405,0,1747264979,13858.213403640002,69.51351480000449,53032.203651120006 2025-05-14,23:23:01.000,134,11114262,124405,0,1747264980,13858.240348879997,69.5276130600032,53032.21762536 2025-05-14,23:23:02.000,134,11114260,124405,0,1747264981,13858.247085189993,69.51351480000449,53032.21063824 2025-05-14,23:23:03.000,134,11114224,124485,0,1747264982,13858.260557809997,69.54171132000192,53032.24557384001 2025-05-14,23:23:04.000,134,11114199,124645,0,1747264983,13858.213403640002,69.49236740999913,53032.203651120006 2025-05-14,23:23:05.000,134,11114276,124445,0,1747264984,13858.267294119993,69.50646566999785,53032.252560960005 2025-05-14,23:23:06.000,134,11114226,124445,0,1747264985,13858.294239360002,69.50646566999785,53032.29448368001 2025-05-14,23:23:07.000,134,11114281,124485,0,1747264986,13858.300975669998,69.48531827999977,53032.27352232001 2025-05-14,23:23:08.000,134,11114276,124325,0,1747264987,13858.253821500002,69.49941653999849,53032.28050944 2025-05-14,23:23:09.000,134,11114222,124565,0,1747264988,13858.253821500002,69.4641708900017,53032.36435488001 2025-05-14,23:23:10.000,134,11114270,124485,0,1747264989,13858.280766739997,69.49236740999913,53032.350380640004 2025-05-14,23:23:11.000,134,11114289,124365,0,1747264990,13858.213403640002,69.49941653999849,53032.34339352001 2025-05-14,23:23:12.000,134,11114220,124285,0,1747264991,13858.233612570002,69.49236740999913,53032.39929048 2025-05-14,23:23:13.000,134,11114237,124565,0,1747264992,13858.240348879997,69.49236740999913,53032.39929048 2025-05-14,23:23:14.000,134,11114167,124485,0,1747264993,13858.247085189993,69.51351480000449,53032.49012304001 2025-05-14,23:23:15.000,134,11114238,124685,0,1747264994,13858.253821500002,69.52056393000385,53032.42723896 2025-05-14,23:23:16.000,134,11114234,124445,0,1747264995,13858.274030430002,69.50646566999785,53032.420251840005 2025-05-14,23:23:17.000,134,11114248,124285,0,1747264996,13858.334657220003,69.49236740999913,53032.41326472001 2025-05-14,23:23:18.000,134,11114233,124405,0,1747264997,13858.307711979993,69.4641708900017,53032.45518744 2025-05-14,23:23:19.000,134,11114255,124525,0,1747264998,13858.321184599998,69.49941653999849,53032.46217456001 2025-05-14,23:23:20.000,134,11114319,124125,0,1747264999,13858.381811389998,69.52056393000385,53032.42723896 2025-05-14,23:23:21.000,134,11114305,124485,0,1747265000,13858.435701869988,69.51351480000449,53032.44121320001 2025-05-14,23:23:22.000,134,11114245,124085,0,1747265001,13858.422229249998,69.52056393000385,53032.469161680005 2025-05-14,23:23:23.000,134,11114204,124645,0,1747265002,13858.509801279994,69.49941653999849,53032.49012304001 2025-05-14,23:23:24.000,134,11114265,124405,0,1747265003,13858.503064969998,69.54171132000192,53032.49711016 2025-05-14,23:23:25.000,134,11114238,124485,0,1747265004,13858.583900689999,69.49941653999849,53032.44121320001 2025-05-14,23:23:26.000,134,11114204,124245,0,1747265005,13858.68494534,69.48531827999977,53032.43422608 2025-05-14,23:23:27.000,134,11114240,124605,0,1747265006,13858.75904474999,69.51351480000449,53032.469161680005 2025-05-14,23:23:28.000,134,11114216,124285,0,1747265007,13858.81967153999,69.45712176000234,53032.48313592001 2025-05-14,23:23:29.000,134,11114253,124125,0,1747265008,13858.86682571,69.48531827999977,53032.49711016 2025-05-14,23:23:30.000,134,11114257,124205,0,1747265009,13858.9274525,69.45007263000298,53032.49012304001 2025-05-14,23:23:31.000,134,11114222,124605,0,1747265010,13858.98807929,69.49236740999913,53032.54602 2025-05-14,23:23:32.000,134,11114213,124325,0,1747265011,13859.06217869999,69.45007263000298,53032.57396848 2025-05-14,23:23:33.000,134,11114278,124245,0,1747265012,13859.156487039996,69.47122002000106,53032.58095560001 2025-05-14,23:23:34.000,134,11114212,124085,0,1747265013,13859.183432279991,69.43597437000426,53032.587942720005 2025-05-14,23:23:35.000,134,11114203,124205,0,1747265014,13859.284476929992,69.44302350000362,53032.6158912 2025-05-14,23:23:36.000,134,11114230,124525,0,1747265015,13859.398994199997,69.4641708900017,53032.62986544001 2025-05-14,23:23:37.000,134,11114256,124445,0,1747265016,13859.466357299993,69.43597437000426,53032.65781392001 2025-05-14,23:23:38.000,134,11114234,124485,0,1747265017,13859.547193019993,69.40777784999955,53032.66480104 2025-05-14,23:23:39.000,134,11114174,124365,0,1747265018,13859.614556119988,69.44302350000362,53032.720698 2025-05-14,23:23:40.000,134,11114223,124445,0,1747265019,13859.722337079998,69.48531827999977,53032.74165936 2025-05-14,23:23:41.000,134,11114241,124405,0,1747265020,13859.816645419989,69.4641708900017,53032.73467224 2025-05-14,23:23:42.000,134,11114212,124285,0,1747265021,13859.951371619994,69.49236740999913,53032.76262072 2025-05-14,23:23:43.000,134,11114263,124125,0,1747265022,13860.032207339995,69.49941653999849,53032.7905692 2025-05-14,23:23:44.000,134,11114263,124485,0,1747265023,13860.133251989995,69.49941653999849,53032.79755632001 2025-05-14,23:23:45.000,134,11114212,124285,0,1747265024,13860.254505569996,69.49236740999913,53032.804543440005 2025-05-14,23:23:46.000,134,11114237,124245,0,1747265025,13860.355550219996,69.50646566999785,53032.83249192 2025-05-14,23:23:47.000,134,11114194,124285,0,1747265026,13860.456594869996,69.5276130600032,53032.923324480005 2025-05-14,23:23:48.000,134,11114294,124765,0,1747265027,13860.604793689992,69.54876045000128,53032.90935024 2025-05-14,23:23:49.000,134,11114224,124525,0,1747265028,13860.685629409993,69.59810436000407,53032.96524720001 2025-05-14,23:23:50.000,134,11114273,124445,0,1747265029,13860.806882989993,69.61220262000279,53033.0001828 2025-05-14,23:23:51.000,134,11114237,124485,0,1747265030,13860.894455019989,69.6756447900043,53033.00716992 2025-05-14,23:23:52.000,134,11114221,124485,0,1747265031,13860.988763359994,69.73203782999917,53032.98620856001 2025-05-14,23:23:53.000,134,11114268,124245,0,1747265032,13861.11675324999,69.8095782599994,53033.04909264 2025-05-14,23:23:54.000,134,11114188,124125,0,1747265033,13861.16390742,69.84482391000347,53033.07704112 2025-05-14,23:23:55.000,134,11114282,124445,0,1747265034,13861.271688379995,69.90121694999834,53033.05607976 2025-05-14,23:23:56.000,134,11114221,124565,0,1747265035,13861.33905147999,69.97875737999857,53033.1049896 2025-05-14,23:23:57.000,134,11114279,124405,0,1747265036,13861.41988719999,70.02810129000136,53033.16088656001 2025-05-14,23:23:58.000,134,11114244,124365,0,1747265037,13861.46704137,70.09154346000287,53033.18184792001 2025-05-14,23:23:59.000,134,11114201,124365,0,1747265038,13861.493986609996,70.14793649999774,53033.19582216 2025-05-14,23:24:00.000,134,11114270,124285,0,1747265039,13861.568086020001,70.23957519000396,53033.19582216 2025-05-14,23:24:01.000,134,11114238,124205,0,1747265040,13861.595031259996,70.2325260600046,53033.20280928001 2025-05-14,23:24:02.000,134,11114243,124445,0,1747265041,13861.588294950001,70.2325260600046,53033.244732 2025-05-14,23:24:03.000,134,11114199,124365,0,1747265042,13861.561349709991,70.26072258000204,53033.32159032001 2025-05-14,23:24:04.000,134,11114217,124605,0,1747265043,13861.568086020001,70.3312138800029,53033.37050016001 2025-05-14,23:24:05.000,134,11114205,124485,0,1747265044,13861.554613399996,70.40875431000313,53033.3844744 2025-05-14,23:24:06.000,134,11114194,124725,0,1747265045,13861.534404469996,70.40170518000377,53033.46133272 2025-05-14,23:24:07.000,134,11114196,124925,0,1747265046,13861.50745923,70.3664595299997,53033.51722968001 2025-05-14,23:24:08.000,134,11114226,124925,0,1747265047,13861.48051398999,70.40875431000313,53033.524216800004 2025-05-14,23:24:09.000,134,11114216,124405,0,1747265048,13861.453568749996,70.40875431000313,53033.51722968001 2025-05-14,23:24:10.000,134,11114271,124405,0,1747265049,13861.37946933999,70.38055778999842,53033.545178160006 2025-05-14,23:24:11.000,134,11114246,124485,0,1747265050,13861.31884254999,70.38760691999778,53033.6290236 2025-05-14,23:24:12.000,134,11114230,124405,0,1747265051,13861.24474314,70.37350865999906,53033.66395920001 2025-05-14,23:24:13.000,134,11114245,124605,0,1747265052,13861.18411635,70.40170518000377,53033.62203648 2025-05-14,23:24:14.000,134,11114236,124285,0,1747265053,13861.12348956,70.40875431000313,53033.68492056001 2025-05-14,23:24:15.000,134,11114256,124445,0,1747265054,13861.11675324999,70.38760691999778,53033.64998496 2025-05-14,23:24:16.000,134,11114227,124485,0,1747265055,13861.12348956,70.3664595299997,53033.712869040006 2025-05-14,23:24:17.000,134,11114248,124525,0,1747265056,13861.049390149994,70.3664595299997,53033.712869040006 2025-05-14,23:24:18.000,134,11114247,124365,0,1747265057,13861.022444909999,70.38055778999842,53033.73383040001 2025-05-14,23:24:19.000,134,11114257,124445,0,1747265058,13860.982027049999,70.42990170000121,53033.768766 2025-05-14,23:24:20.000,134,11114233,124405,0,1747265059,13860.934872879989,70.38760691999778,53033.810688720005 2025-05-14,23:24:21.000,134,11114192,124325,0,1747265060,13860.941609189998,70.34531214000162,53033.83165008001 2025-05-14,23:24:22.000,134,11114217,124285,0,1747265061,13860.901191329998,70.3664595299997,53033.87357280001 2025-05-14,23:24:23.000,134,11114247,124285,0,1747265062,13860.833828229988,70.3664595299997,53033.9085084 2025-05-14,23:24:24.000,134,11114218,124285,0,1747265063,13860.732783580002,70.35236127000098,53033.992353839996 2025-05-14,23:24:25.000,134,11114266,124365,0,1747265064,13860.665420479992,70.29596822999883,53034.02030232001 2025-05-14,23:24:26.000,134,11114245,124285,0,1747265065,13860.557639519997,70.31006649000483,53033.95741824 2025-05-14,23:24:27.000,134,11114273,124245,0,1747265066,13860.503749039992,70.26072258000204,53034.02030232001 2025-05-14,23:24:28.000,134,11114262,124045,0,1747265067,13860.395968079996,70.22547692999797,53034.06921216001 2025-05-14,23:24:29.000,134,11114195,124285,0,1747265068,13860.24776926,70.23957519000396,53034.09017352001 2025-05-14,23:24:30.000,134,11114214,123965,0,1747265069,13860.18040615999,70.2325260600046,53034.07619928 2025-05-14,23:24:31.000,134,11114219,124205,0,1747265070,13860.092834129995,70.2677717100014,53034.06921216001 2025-05-14,23:24:32.000,134,11114244,124165,0,1747265071,13860.01873471999,70.25367345000268,53034.0831864 2025-05-14,23:24:33.000,134,11114287,123925,0,1747265072,13859.98505317,70.20432953999989,53034.0831864 2025-05-14,23:24:34.000,134,11114189,123965,0,1747265073,13859.931162689994,70.17613302000245,53034.097160640005 2025-05-14,23:24:35.000,134,11114252,123965,0,1747265074,13859.863799589999,70.11269085000094,53034.06222504 2025-05-14,23:24:36.000,134,11114299,124125,0,1747265075,13859.830118039994,70.14088736999838,53034.06921216001 2025-05-14,23:24:37.000,134,11114292,124005,0,1747265076,13859.830118039994,70.09859259000223,53034.0831864 2025-05-14,23:24:38.000,134,11114281,123365,0,1747265077,13859.762754939999,70.07744520000415,53034.03427656 2025-05-14,23:24:39.000,134,11114167,123645,0,1747265078,13859.654973979988,70.08449433000351,53034.048250800006 2025-05-14,23:24:40.000,134,11114235,123485,0,1747265079,13859.628028739993,70.021052160002,53034.05523792 2025-05-14,23:24:41.000,134,11114222,123725,0,1747265080,13859.594347189988,70.06334693999815,53034.04126368001 2025-05-14,23:24:42.000,134,11114216,123685,0,1747265081,13859.560665639998,70.04219955000008,53034.0133152 2025-05-14,23:24:43.000,134,11114210,123525,0,1747265082,13859.526984089993,70.0562978099988,53034.027289440004 2025-05-14,23:24:44.000,134,11114239,123685,0,1747265083,13859.506775159993,70.08449433000351,53034.05523792 2025-05-14,23:24:45.000,134,11114218,123405,0,1747265084,13859.486566229993,70.09859259000223,53034.0133152 2025-05-14,23:24:46.000,134,11114201,123405,0,1747265085,13859.459620989997,70.09859259000223,53034.00632808 2025-05-14,23:24:47.000,134,11114235,123085,0,1747265086,13859.419203129997,70.1197399800003,53034.00632808 2025-05-14,23:24:48.000,134,11114276,123365,0,1747265087,13859.439412059997,70.11269085000094,53034.03427656 2025-05-14,23:24:49.000,134,11114226,123325,0,1747265088,13859.385521579992,70.11269085000094,53034.0831864 2025-05-14,23:24:50.000,134,11114234,123205,0,1747265089,13859.412466820002,70.1197399800003,53034.06921216001 2025-05-14,23:24:51.000,134,11114245,123205,0,1747265090,13859.378785269997,70.11269085000094,53034.00632808 2025-05-14,23:24:52.000,134,11114265,123125,0,1747265091,13859.405730509992,70.09859259000223,53034.0133152 2025-05-14,23:24:53.000,134,11114215,122965,0,1747265092,13859.372048960002,70.11269085000094,53034.05523792 2025-05-14,23:24:54.000,134,11114225,123245,0,1747265093,13859.318158479997,70.08449433000351,53034.06222504 2025-05-14,23:24:55.000,134,11114215,122885,0,1747265094,13859.291213240002,70.08449433000351,53034.09017352001 2025-05-14,23:24:56.000,134,11114238,123045,0,1747265095,13859.304685859992,70.08449433000351,53034.06222504 2025-05-14,23:24:57.000,134,11114263,123085,0,1747265096,13859.237322759996,70.06334693999815,53034.04126368001 2025-05-14,23:24:58.000,134,11114241,123125,0,1747265097,13859.217113829996,70.04219955000008,53033.978379600005 2025-05-14,23:24:59.000,134,11114209,123205,0,1747265098,13859.143014419991,70.04219955000008,53034.06222504 2025-05-14,23:25:00.000,134,11114285,123285,0,1747265099,13859.095860249996,70.01400303000264,53034.06222504 2025-05-14,23:25:01.000,134,11114176,123285,0,1747265100,13859.055442389996,69.97875737999857,53034.027289440004 2025-05-14,23:25:02.000,134,11114275,123005,0,1747265101,13859.035233459996,69.91531521000434,53034.02030232001 2025-05-14,23:25:03.000,134,11114265,123245,0,1747265102,13858.96787036,69.86597130000155,53034.04126368001 2025-05-14,23:25:04.000,134,11114232,123085,0,1747265103,13858.92071618999,69.83072565000475,53033.98536672 2025-05-14,23:25:05.000,134,11114254,123325,0,1747265104,13858.88703464,69.80252913000004,53033.98536672 2025-05-14,23:25:06.000,134,11114174,123525,0,1747265105,13858.833144159995,69.7743326100026,53034.0133152 2025-05-14,23:25:07.000,134,11114234,123525,0,1747265106,13858.792726299995,69.72498869999981,53033.92248264001 2025-05-14,23:25:08.000,134,11114313,123445,0,1747265107,13858.792726299995,69.66859565999766,53033.880559920006 2025-05-14,23:25:09.000,134,11114216,123525,0,1747265108,13858.80619892,69.63335001000087,53033.880559920006 2025-05-14,23:25:10.000,134,11114218,123685,0,1747265109,13858.77925367999,69.62630088000151,53033.859598560004 2025-05-14,23:25:11.000,134,11114183,123485,0,1747265110,13858.792726299995,69.59810436000407,53033.810688720005 2025-05-14,23:25:12.000,134,11114272,123405,0,1747265111,13858.772517369995,69.54171132000192,53033.75479176001 2025-05-14,23:25:13.000,134,11114273,123725,0,1747265112,13858.752308439995,69.49236740999913,53033.79671448 2025-05-14,23:25:14.000,134,11114238,124405,0,1747265113,13858.691681649994,69.45712176000234,53033.74081752 2025-05-14,23:25:15.000,134,11114248,124125,0,1747265114,13858.67820902999,69.40072872000019,53033.74081752 2025-05-14,23:25:16.000,134,11114181,124245,0,1747265115,13858.65800009999,69.38663046000147,53033.6988948 2025-05-14,23:25:17.000,134,11114207,124125,0,1747265116,13858.65800009999,69.33728654999868,53033.66395920001 2025-05-14,23:25:18.000,134,11114225,124645,0,1747265117,13858.597373309989,69.28794264000317,53033.67793344 2025-05-14,23:25:19.000,134,11114243,124325,0,1747265118,13858.583900689999,69.25974611999845,53033.642997840005 2025-05-14,23:25:20.000,134,11114260,124405,0,1747265119,13858.590636999994,69.20335308000358,53033.68492056001 2025-05-14,23:25:21.000,134,11114257,124205,0,1747265120,13858.610845929994,69.13991091000207,53033.64998496 2025-05-14,23:25:22.000,134,11114232,124005,0,1747265121,13858.577164379989,69.104665259998,53033.58710088001 2025-05-14,23:25:23.000,134,11114235,123965,0,1747265122,13858.563691759999,69.09761612999864,53033.642997840005 2025-05-14,23:25:24.000,134,11114185,124045,0,1747265123,13858.496328659989,69.11171439000464,53033.61504936001 2025-05-14,23:25:25.000,134,11114252,123844,0,1747265124,13858.422229249998,69.08351786999992,53033.53120392 2025-05-14,23:25:26.000,134,11114216,123844,0,1747265125,13858.388547699993,69.06237048000185,53033.51722968001 2025-05-14,23:25:27.000,134,11114246,123925,0,1747265126,13858.408756629993,69.05532135000249,53033.57312664 2025-05-14,23:25:28.000,134,11114215,124045,0,1747265127,13858.408756629993,69.02712482999777,53033.55216528 2025-05-14,23:25:29.000,134,11114212,124205,0,1747265128,13858.361602459998,69.01302656999906,53033.56613952001 2025-05-14,23:25:30.000,134,11114264,124245,0,1747265129,13858.334657220003,68.9707317900029,53033.53120392 2025-05-14,23:25:31.000,134,11114291,124045,0,1747265130,13858.287503049993,68.98483005000162,53033.50325544 2025-05-14,23:25:32.000,134,11114307,124245,0,1747265131,13858.274030430002,68.99892831000034,53033.49626832001 2025-05-14,23:25:33.000,134,11114277,124125,0,1747265132,13858.260557809997,68.99892831000034,53033.48229408 2025-05-14,23:25:34.000,134,11114232,124205,0,1747265133,13858.233612570002,68.93548613999883,53033.44735848001 2025-05-14,23:25:35.000,134,11114249,124165,0,1747265134,13858.226876259992,68.94253526999819,53033.4543456 2025-05-14,23:25:36.000,134,11114243,124365,0,1747265135,13858.206667329992,68.92843700999947,53033.4543456 2025-05-14,23:25:37.000,134,11114286,123965,0,1747265136,13858.166249469992,68.94958440000482,53033.44735848001 2025-05-14,23:25:38.000,134,11114240,123765,0,1747265137,13858.125831609992,68.88614223000332,53033.43338424 2025-05-14,23:25:39.000,134,11114259,124005,0,1747265138,13858.098886369997,68.90024049000203,53033.41242288 2025-05-14,23:25:40.000,134,11114253,124325,0,1747265139,13858.098886369997,68.9072896200014,53033.46831984001 2025-05-14,23:25:41.000,134,11114228,124365,0,1747265140,13858.105622679992,68.92843700999947,53033.4543456 2025-05-14,23:25:42.000,134,11114222,124165,0,1747265141,13858.172985780002,68.90024049000203,53033.41242288 2025-05-14,23:25:43.000,134,11114208,124085,0,1747265142,13858.152776850002,68.90024049000203,53033.41941000001 2025-05-14,23:25:44.000,134,11114209,124005,0,1747265143,13858.159513159997,68.88614223000332,53033.44037136 2025-05-14,23:25:45.000,134,11114264,124005,0,1747265144,13858.179722089997,68.90024049000203,53033.377487280006 2025-05-14,23:25:46.000,134,11114288,124085,0,1747265145,13858.186458399992,68.8720439700046,53033.41941000001 2025-05-14,23:25:47.000,134,11114258,124125,0,1747265146,13858.166249469992,68.88614223000332,53033.377487280006 2025-05-14,23:25:48.000,134,11114207,123685,0,1747265147,13858.139304229997,68.93548613999883,53033.34953880001 2025-05-14,23:25:49.000,134,11114220,123645,0,1747265148,13858.085413749992,68.93548613999883,53033.30062896001 2025-05-14,23:25:50.000,134,11114222,123685,0,1747265149,13858.071941130002,68.94253526999819,53033.40543576 2025-05-14,23:25:51.000,134,11114242,123605,0,1747265150,13857.964160169991,68.94253526999819,53033.41941000001 2025-05-14,23:25:52.000,134,11114206,123844,0,1747265151,13857.89006076,68.97778092000226,53033.3844744 2025-05-14,23:25:53.000,134,11114215,123685,0,1747265152,13857.78901611,68.98483005000162,53033.426397120005 2025-05-14,23:25:54.000,134,11114205,123325,0,1747265153,13857.66776253,68.96368266000354,53033.46133272 2025-05-14,23:25:55.000,134,11114262,123485,0,1747265154,13857.58692681,68.91433875000075,53033.377487280006 2025-05-14,23:25:56.000,134,11114244,123205,0,1747265155,13857.47914584999,68.92843700999947,53033.41242288 2025-05-14,23:25:57.000,134,11114293,123485,0,1747265156,13857.344419649999,68.92843700999947,53033.32159032001 2025-05-14,23:25:58.000,134,11114241,122965,0,1747265157,13857.202957139998,68.91433875000075,53033.33556456 2025-05-14,23:25:59.000,134,11114217,123125,0,1747265158,13857.088439869993,68.9072896200014,53033.33556456 2025-05-14,23:26:00.000,134,11114276,123045,0,1747265159,13856.946977359992,68.86499483999796,53033.32857744001 2025-05-14,23:26:01.000,134,11114241,123085,0,1747265160,13856.879614259997,68.8720439700046,53033.258706240005 2025-05-14,23:26:02.000,134,11114259,123365,0,1747265161,13856.785305919992,68.85089657999924,53033.27966760001 2025-05-14,23:26:03.000,134,11114180,122765,0,1747265162,13856.664052339991,68.75220876000094,53033.23774488 2025-05-14,23:26:04.000,134,11114228,122805,0,1747265163,13856.569744,68.7240122400035,53033.23774488 2025-05-14,23:26:05.000,134,11114188,123165,0,1747265164,13856.515853519995,68.68876658999943,53033.22377064 2025-05-14,23:26:06.000,134,11114230,123325,0,1747265165,13856.46196303999,68.660570070002,53033.209796400006 2025-05-14,23:26:07.000,134,11114269,123125,0,1747265166,13856.354182079995,68.68171746000007,53033.14691232 2025-05-14,23:26:08.000,134,11114238,123165,0,1747265167,13856.34070945999,68.68171746000007,53033.139925200005 2025-05-14,23:26:09.000,134,11114213,123445,0,1747265168,13856.34070945999,68.68876658999943,53033.1049896 2025-05-14,23:26:10.000,134,11114255,123565,0,1747265169,13856.34070945999,68.70991398000479,53033.08402824001 2025-05-14,23:26:11.000,134,11114244,123565,0,1747265170,13856.354182079995,68.77335614999902,53033.091015360005 2025-05-14,23:26:12.000,134,11114228,123365,0,1747265171,13856.3676547,68.75220876000094,53033.03511840001 2025-05-14,23:26:13.000,134,11114202,123565,0,1747265172,13856.38786363,68.7592578900003,53033.02813128 2025-05-14,23:26:14.000,134,11114187,123645,0,1747265173,13856.34070945999,68.77335614999902,53033.02813128 2025-05-14,23:26:15.000,134,11114241,123525,0,1747265174,13856.38112731999,68.7592578900003,53032.95127296 2025-05-14,23:26:16.000,134,11114243,123605,0,1747265175,13856.374391009995,68.81565093000245,53032.972234320005 2025-05-14,23:26:17.000,134,11114256,123725,0,1747265176,13856.38786363,68.77335614999902,53032.94428584001 2025-05-14,23:26:18.000,134,11114249,123805,0,1747265177,13856.3676547,68.81565093000245,53032.94428584001 2025-05-14,23:26:19.000,134,11114190,123885,0,1747265178,13856.3676547,68.82270006000181,53032.9303116 2025-05-14,23:26:20.000,134,11114194,123765,0,1747265179,13856.394599939995,68.84384744999988,53032.95127296 2025-05-14,23:26:21.000,134,11114170,123805,0,1747265180,13856.394599939995,68.8579457099986,53032.94428584001 2025-05-14,23:26:22.000,134,11114226,123685,0,1747265181,13856.354182079995,68.8579457099986,53032.88140176 2025-05-14,23:26:23.000,134,11114243,123685,0,1747265182,13856.36091838999,68.8579457099986,53032.88838888 2025-05-14,23:26:24.000,134,11114186,123685,0,1747265183,13856.38112731999,68.86499483999796,53032.88140176 2025-05-14,23:26:25.000,134,11114244,123485,0,1747265184,13856.42154517999,68.81565093000245,53032.91633736001 2025-05-14,23:26:26.000,134,11114281,123965,0,1747265185,13856.46196303999,68.85089657999924,53032.88140176 2025-05-14,23:26:27.000,134,11114226,123685,0,1747265186,13856.42828149,68.84384744999988,53032.923324480005 2025-05-14,23:26:28.000,134,11114240,124005,0,1747265187,13856.46196303999,68.86499483999796,53032.88838888 2025-05-14,23:26:29.000,134,11114171,124125,0,1747265188,13856.515853519995,68.90024049000203,53032.84646616001 2025-05-14,23:26:30.000,134,11114221,123725,0,1747265189,13856.536062449995,68.91433875000075,53032.81851768001 2025-05-14,23:26:31.000,134,11114279,124005,0,1747265190,13856.50911721,68.96368266000354,53032.79755632001 2025-05-14,23:26:32.000,134,11114263,123805,0,1747265191,13856.576480309996,69.01302656999906,53032.74864648001 2025-05-14,23:26:33.000,134,11114234,123725,0,1747265192,13856.60342554999,69.0059774399997,53032.73467224 2025-05-14,23:26:34.000,134,11114196,123765,0,1747265193,13856.61016186,69.02007569999842,53032.804543440005 2025-05-14,23:26:35.000,134,11114219,123645,0,1747265194,13856.60342554999,69.04827222000313,53032.7905692 2025-05-14,23:26:36.000,134,11114176,123365,0,1747265195,13856.62363447999,69.12581265000335,53032.7905692 2025-05-14,23:26:37.000,134,11114217,123325,0,1747265196,13856.60342554999,69.15400917000079,53032.76262072 2025-05-14,23:26:38.000,134,11114228,123405,0,1747265197,13856.616898169996,69.22450047000166,53032.71371088 2025-05-14,23:26:39.000,134,11114177,123445,0,1747265198,13856.637107099996,69.2808935100038,53032.76262072 2025-05-14,23:26:40.000,134,11114207,123205,0,1747265199,13856.58321661999,69.33728654999868,53032.76262072 2025-05-14,23:26:41.000,134,11114200,123005,0,1747265200,13856.536062449995,69.40072872000019,53032.71371088 2025-05-14,23:26:42.000,134,11114245,123005,0,1747265201,13856.58995293,69.45007263000298,53032.74864648001 2025-05-14,23:26:43.000,134,11114225,123205,0,1747265202,13856.58321661999,69.4641708900017,53032.720698 2025-05-14,23:26:44.000,134,11114248,122605,0,1747265203,13856.576480309996,69.49236740999913,53032.706723760006 2025-05-14,23:26:45.000,134,11114181,123085,0,1747265204,13856.61016186,69.45712176000234,53032.706723760006 2025-05-14,23:26:46.000,134,11114245,123045,0,1747265205,13856.616898169996,69.45007263000298,53032.71371088 2025-05-14,23:26:47.000,134,11114256,123125,0,1747265206,13856.56300768999,69.37958133000211,53032.73467224 2025-05-14,23:26:48.000,134,11114290,123365,0,1747265207,13856.515853519995,69.38663046000147,53032.72768512001 2025-05-14,23:26:49.000,134,11114216,123325,0,1747265208,13856.44175410999,69.35138481000467,53032.69274952 2025-05-14,23:26:50.000,134,11114272,123365,0,1747265209,13856.34744577,69.3161391600006,53032.65781392001 2025-05-14,23:26:51.000,134,11114244,123285,0,1747265210,13856.293555289994,69.23859873000038,53032.64383968 2025-05-14,23:26:52.000,134,11114223,123325,0,1747265211,13856.26661005,69.21040221000294,53032.67178816 2025-05-14,23:26:53.000,134,11114224,123245,0,1747265212,13856.165565399999,69.22450047000166,53032.62986544001 2025-05-14,23:26:54.000,134,11114188,123445,0,1747265213,13856.118411229989,69.16810742999951,53032.60890408001 2025-05-14,23:26:55.000,134,11114180,123165,0,1747265214,13856.084729679998,69.16810742999951,53032.56698136 2025-05-14,23:26:56.000,134,11114243,123485,0,1747265215,13856.071257059994,69.09761612999864,53032.587942720005 2025-05-14,23:26:57.000,134,11114260,123285,0,1747265216,13856.071257059994,69.17515655999887,53032.60890408001 2025-05-14,23:26:58.000,134,11114217,123445,0,1747265217,13856.091465989994,69.11171439000464,53032.62986544001 2025-05-14,23:26:59.000,134,11114247,123125,0,1747265218,13856.071257059994,69.14696004000143,53032.59492984 2025-05-14,23:27:00.000,134,11114256,123325,0,1747265219,13856.084729679998,69.09761612999864,53032.587942720005 2025-05-14,23:27:01.000,134,11114254,123325,0,1747265220,13856.084729679998,69.118763520004,53032.60890408001 2025-05-14,23:27:02.000,134,11114304,123445,0,1747265221,13856.098202299989,69.12581265000335,53032.60191696 2025-05-14,23:27:03.000,134,11114275,123525,0,1747265222,13856.071257059994,69.11171439000464,53032.58095560001 2025-05-14,23:27:04.000,134,11114191,123405,0,1747265223,13856.044311819998,69.12581265000335,53032.587942720005 2025-05-14,23:27:05.000,134,11114236,123365,0,1747265224,13856.071257059994,69.11171439000464,53032.539032880006 2025-05-14,23:27:06.000,134,11114241,123685,0,1747265225,13856.077993369989,69.11171439000464,53032.518071520004 2025-05-14,23:27:07.000,134,11114258,123325,0,1747265226,13856.104938609998,69.12581265000335,53032.56698136 2025-05-14,23:27:08.000,134,11114261,123445,0,1747265227,13856.111674919994,69.118763520004,53032.518071520004 2025-05-14,23:27:09.000,134,11114227,123325,0,1747265228,13856.145356469999,69.08351786999992,53032.54602 2025-05-14,23:27:10.000,134,11114213,123005,0,1747265229,13856.111674919994,69.104665259998,53032.518071520004 2025-05-14,23:27:11.000,134,11114258,123245,0,1747265230,13856.125147539999,69.118763520004,53032.50409728 2025-05-14,23:27:12.000,134,11114299,123165,0,1747265231,13856.17903801999,69.14696004000143,53032.469161680005 2025-05-14,23:27:13.000,134,11114283,123245,0,1747265232,13856.138620159989,69.13991091000207,53032.43422608 2025-05-14,23:27:14.000,134,11114224,123245,0,1747265233,13856.152092779994,69.16105830000015,53032.4761488 2025-05-14,23:27:15.000,134,11114286,123165,0,1747265234,13856.165565399999,69.19630395000422,53032.420251840005 2025-05-14,23:27:16.000,134,11114291,123205,0,1747265235,13856.17903801999,69.24564785999974,53032.420251840005 2025-05-14,23:27:17.000,134,11114268,123325,0,1747265236,13856.145356469999,69.2808935100038,53032.37832912 2025-05-14,23:27:18.000,134,11114286,123085,0,1747265237,13856.145356469999,69.3161391600006,53032.350380640004 2025-05-14,23:27:19.000,134,11114259,122925,0,1747265238,13856.118411229989,69.39367959000083,53032.4062776 2025-05-14,23:27:20.000,134,11114223,123045,0,1747265239,13856.077993369989,69.40777784999955,53032.4062776 2025-05-14,23:27:21.000,134,11114219,123365,0,1747265240,13856.064520749998,69.43597437000426,53032.350380640004 2025-05-14,23:27:22.000,134,11114217,123245,0,1747265241,13856.077993369989,69.49236740999913,53032.371342000006 2025-05-14,23:27:23.000,134,11114286,123285,0,1747265242,13856.071257059994,69.52056393000385,53032.37832912 2025-05-14,23:27:24.000,134,11114215,123445,0,1747265243,13856.017366579988,69.55580958000064,53032.36435488001 2025-05-14,23:27:25.000,134,11114202,123245,0,1747265244,13856.071257059994,69.5276130600032,53032.3364064 2025-05-14,23:27:26.000,134,11114227,123365,0,1747265245,13856.057784439989,69.59105523000471,53032.32941928 2025-05-14,23:27:27.000,134,11114229,123285,0,1747265246,13856.057784439989,69.68974305000302,53032.3364064 2025-05-14,23:27:28.000,134,11114271,123245,0,1747265247,13856.077993369989,69.68974305000302,53032.30845792 2025-05-14,23:27:29.000,134,11114206,123405,0,1747265248,13856.118411229989,69.78138174000196,53032.32941928 2025-05-14,23:27:30.000,134,11114245,123405,0,1747265249,13856.152092779994,69.8095782599994,53032.350380640004 2025-05-14,23:27:31.000,134,11114179,123885,0,1747265250,13856.152092779994,69.85892217000219,53032.350380640004 2025-05-14,23:27:32.000,134,11114176,123325,0,1747265251,13856.185774329999,69.91531521000434,53032.32941928 2025-05-14,23:27:33.000,134,11114226,123445,0,1747265252,13856.185774329999,69.98580650999793,53032.32243216001 2025-05-14,23:27:34.000,134,11114200,123565,0,1747265253,13856.185774329999,70.04219955000008,53032.3364064 2025-05-14,23:27:35.000,134,11114203,123445,0,1747265254,13856.205983259999,70.10564172000159,53032.32941928 2025-05-14,23:27:36.000,134,11114147,123525,0,1747265255,13856.152092779994,70.1690838900031,53032.32941928 2025-05-14,23:27:37.000,134,11114236,123645,0,1747265256,13856.118411229989,70.24662432000332,53032.371342000006 2025-05-14,23:27:38.000,134,11114221,123525,0,1747265257,13856.104938609998,70.34531214000162,53032.34339352001 2025-05-14,23:27:39.000,134,11114193,123685,0,1747265258,13856.131883849994,70.40875431000313,53032.350380640004 2025-05-14,23:27:40.000,134,11114253,123485,0,1747265259,13856.091465989994,70.45104908999929,53032.36435488001 2025-05-14,23:27:41.000,134,11114250,123765,0,1747265260,13856.098202299989,70.53563864999887,53032.38531624 2025-05-14,23:27:42.000,134,11114219,123844,0,1747265261,13856.091465989994,70.54268777999823,53032.34339352001 2025-05-14,23:27:43.000,134,11114261,124045,0,1747265262,13856.084729679998,70.60612994999974,53032.39929048 2025-05-14,23:27:44.000,134,11114209,124005,0,1747265263,13856.104938609998,70.67662125000061,53032.35736776 2025-05-14,23:27:45.000,134,11114241,124325,0,1747265264,13856.125147539999,70.70481776999804,53032.371342000006 2025-05-14,23:27:46.000,134,11114254,124005,0,1747265265,13856.131883849994,70.73301429000276,53032.43422608 2025-05-14,23:27:47.000,134,11114279,124125,0,1747265266,13856.138620159989,70.75416168000083,53032.41326472001 2025-05-14,23:27:48.000,134,11114218,124005,0,1747265267,13856.158829089989,70.77530906999891,53032.37832912 2025-05-14,23:27:49.000,134,11114157,124365,0,1747265268,13856.152092779994,70.79645646000426,53032.469161680005 2025-05-14,23:27:50.000,134,11114275,123965,0,1747265269,13856.158829089989,70.76825993999955,53032.43422608 2025-05-14,23:27:51.000,134,11114263,124285,0,1747265270,13856.19924694999,70.81760385000234,53032.42723896 2025-05-14,23:27:52.000,134,11114234,124125,0,1747265271,13856.205983259999,70.80350559000362,53032.48313592001 2025-05-14,23:27:53.000,134,11114255,124285,0,1747265272,13856.17903801999,70.81760385000234,53032.469161680005 2025-05-14,23:27:54.000,134,11114154,124285,0,1747265273,13856.17903801999,70.87399689000449,53032.45518744 2025-05-14,23:27:55.000,134,11114298,124285,0,1747265274,13856.226192189999,70.8598986299985,53032.50409728 2025-05-14,23:27:56.000,134,11114248,123965,0,1747265275,13856.246401119999,70.89514428000257,53032.518071520004 2025-05-14,23:27:57.000,134,11114295,124005,0,1747265276,13856.273346359994,70.91629167000065,53032.50409728 2025-05-14,23:27:58.000,134,11114196,124365,0,1747265277,13856.25987373999,70.90219341000193,53032.55999424001 2025-05-14,23:27:59.000,134,11114261,124205,0,1747265278,13856.293555289994,70.91629167000065,53032.54602 2025-05-14,23:28:00.000,134,11114239,124405,0,1747265279,13856.30029159999,70.94448818999808,53032.50409728 2025-05-14,23:28:01.000,134,11114285,124325,0,1747265280,13856.333973149995,70.96563558000344,53032.53204576001 2025-05-14,23:28:02.000,134,11114256,124565,0,1747265281,13856.374391009995,71.01497948999895,53032.52505864 2025-05-14,23:28:03.000,134,11114255,124325,0,1747265282,13856.38112731999,71.00793035999959,53032.57396848 2025-05-14,23:28:04.000,134,11114266,124285,0,1747265283,13856.38786363,71.0713725300011,53032.58095560001 2025-05-14,23:28:05.000,134,11114214,124485,0,1747265284,13856.414808869995,71.0713725300011,53032.60191696 2025-05-14,23:28:06.000,134,11114252,124445,0,1747265285,13856.414808869995,71.16301122000004,53032.64383968 2025-05-14,23:28:07.000,134,11114213,123965,0,1747265286,13856.475435659995,71.17710947999876,53032.60890408001 2025-05-14,23:28:08.000,134,11114264,124485,0,1747265287,13856.46869935,71.19120774000476,53032.59492984 2025-05-14,23:28:09.000,134,11114222,124525,0,1747265288,13856.52258982999,71.19120774000476,53032.62287832 2025-05-14,23:28:10.000,134,11114226,124245,0,1747265289,13856.52258982999,71.19120774000476,53032.6158912 2025-05-14,23:28:11.000,134,11114238,124485,0,1747265290,13856.556271379995,71.19120774000476,53032.59492984 2025-05-14,23:28:12.000,134,11114227,124285,0,1747265291,13856.556271379995,71.18415860999812,53032.62287832 2025-05-14,23:28:13.000,134,11114233,124205,0,1747265292,13856.569744,71.19825687000412,53032.69973664001 2025-05-14,23:28:14.000,134,11114251,124565,0,1747265293,13856.60342554999,71.2194042600022,53032.69973664001 2025-05-14,23:28:15.000,134,11114262,124645,0,1747265294,13856.60342554999,71.2194042600022,53032.706723760006 2025-05-14,23:28:16.000,134,11114244,124445,0,1747265295,13856.643843409991,71.19120774000476,53032.685762400004 2025-05-14,23:28:17.000,134,11114242,124125,0,1747265296,13856.664052339991,71.19825687000412,53032.69274952 2025-05-14,23:28:18.000,134,11114240,124485,0,1747265297,13856.677524959996,71.19120774000476,53032.706723760006 2025-05-14,23:28:19.000,134,11114206,124525,0,1747265298,13856.738151749996,71.19825687000412,53032.720698 2025-05-14,23:28:20.000,134,11114224,124445,0,1747265299,13856.697733889996,71.14891296000133,53032.66480104 2025-05-14,23:28:21.000,134,11114222,124405,0,1747265300,13856.724679129991,71.14186383000197,53032.6158912 2025-05-14,23:28:22.000,134,11114222,124205,0,1747265301,13856.751624370001,71.14891296000133,53032.65781392001 2025-05-14,23:28:23.000,134,11114187,124325,0,1747265302,13856.798778539996,71.15596209000068,53032.65781392001 2025-05-14,23:28:24.000,134,11114236,124485,0,1747265303,13856.825723779992,71.16301122000004,53032.69274952 2025-05-14,23:28:25.000,134,11114206,124285,0,1747265304,13856.872877950002,71.12776557000325,53032.69274952 2025-05-14,23:28:26.000,134,11114227,124325,0,1747265305,13856.899823189997,71.18415860999812,53032.66480104 2025-05-14,23:28:27.000,134,11114202,124365,0,1747265306,13856.940241049997,71.19120774000476,53032.71371088 2025-05-14,23:28:28.000,134,11114246,124165,0,1747265307,13857.027813079992,71.14891296000133,53032.65781392001 2025-05-14,23:28:29.000,134,11114199,124365,0,1747265308,13857.041285699997,71.14186383000197,53032.67178816 2025-05-14,23:28:30.000,134,11114221,124325,0,1747265309,13857.095176180002,71.11366731000453,53032.67178816 2025-05-14,23:28:31.000,134,11114203,124285,0,1747265310,13857.115385110003,71.06432340000174,53032.62287832 2025-05-14,23:28:32.000,134,11114236,124365,0,1747265311,13857.182748209998,70.98678297000151,53032.59492984 2025-05-14,23:28:33.000,134,11114219,124005,0,1747265312,13857.209693449993,70.96563558000344,53032.59492984 2025-05-14,23:28:34.000,134,11114202,124325,0,1747265313,13857.202957139998,70.91629167000065,53032.62287832 2025-05-14,23:28:35.000,134,11114238,124285,0,1747265314,13857.270320239993,70.87399689000449,53032.62287832 2025-05-14,23:28:36.000,134,11114203,124285,0,1747265315,13857.310738099994,70.80350559000362,53032.67178816 2025-05-14,23:28:37.000,134,11114313,124085,0,1747265316,13857.297265479989,70.78235819999827,53032.65082680001 2025-05-14,23:28:38.000,134,11114209,124325,0,1747265317,13857.344419649999,70.73301429000276,53032.65781392001 2025-05-14,23:28:39.000,134,11114171,124285,0,1747265318,13857.351155959994,70.71186690000468,53032.65082680001 2025-05-14,23:28:40.000,134,11114261,124365,0,1747265319,13857.378101199989,70.66957212000125,53032.6158912 2025-05-14,23:28:41.000,134,11114233,124125,0,1747265320,13857.43872798999,70.64137560000381,53032.66480104 2025-05-14,23:28:42.000,134,11114218,124285,0,1747265321,13857.431991679994,70.6131790799991,53032.65082680001 2025-05-14,23:28:43.000,134,11114222,124325,0,1747265322,13857.452200609994,70.64137560000381,53032.60191696 2025-05-14,23:28:45.000,134,11114257,123965,0,1747265324,13857.452200609994,70.63432647000445,53032.58095560001 2025-05-14,23:28:46.000,134,11114248,124445,0,1747265325,13857.472409539994,70.7259651600034,53032.58095560001 2025-05-14,23:28:47.000,134,11114227,124125,0,1747265326,13857.50609109,70.73301429000276,53032.6158912 2025-05-14,23:28:48.000,134,11114196,123965,0,1747265327,13857.593663119995,70.79645646000426,53032.636852560005 2025-05-14,23:28:49.000,134,11114253,124245,0,1747265328,13857.64081728999,70.86694775999786,53032.60191696 2025-05-14,23:28:50.000,134,11114200,124125,0,1747265329,13857.755334559995,70.90924254000129,53032.58095560001 2025-05-14,23:28:51.000,134,11114199,123965,0,1747265330,13857.82943397,70.94448818999808,53032.57396848 2025-05-14,23:28:52.000,134,11114228,123965,0,1747265331,13857.943951239991,71.00793035999959,53032.60890408001 2025-05-14,23:28:53.000,134,11114213,124245,0,1747265332,13857.977632789996,71.09956904999854,53032.66480104 2025-05-14,23:28:54.000,134,11114260,124045,0,1747265333,13858.078677439997,71.06432340000174,53032.66480104 2025-05-14,23:28:55.000,134,11114274,124085,0,1747265334,13858.132567920002,71.0713725300011,53032.67178816 2025-05-14,23:28:56.000,134,11114194,124405,0,1747265335,13858.199931019997,71.02202861999831,53032.67178816 2025-05-14,23:28:57.000,134,11114203,124445,0,1747265336,13858.300975669998,71.05727427000238,53032.69973664001 2025-05-14,23:28:58.000,134,11114203,124405,0,1747265337,13858.327920909993,71.04317601000366,53032.720698 2025-05-14,23:28:59.000,134,11114215,124205,0,1747265338,13858.361602459998,71.05727427000238,53032.71371088 2025-05-14,23:29:00.000,134,11114208,124525,0,1747265339,13858.375075079988,71.00088123000023,53032.720698 2025-05-14,23:29:01.000,134,11114276,124525,0,1747265340,13858.422229249998,70.94448818999808,53032.72768512001 2025-05-14,23:29:02.000,134,11114222,124445,0,1747265341,13858.388547699993,70.91629167000065,53032.755633600005 2025-05-14,23:29:03.000,134,11114204,124565,0,1747265342,13858.388547699993,70.90219341000193,53032.7905692 2025-05-14,23:29:04.000,134,11114196,124125,0,1747265343,13858.402020319998,70.83875124000042,53032.76960784 2025-05-14,23:29:05.000,134,11114231,124365,0,1747265344,13858.381811389998,70.74711255000148,53032.79755632001 2025-05-14,23:29:06.000,134,11114214,124525,0,1747265345,13858.327920909993,70.68367037999997,53032.81153056 2025-05-14,23:29:07.000,134,11114255,123965,0,1747265346,13858.253821500002,70.66252299000189,53032.81153056 2025-05-14,23:29:08.000,134,11114189,124645,0,1747265347,13858.253821500002,70.59908082000038,53032.79755632001 2025-05-14,23:29:09.000,134,11114188,124245,0,1747265348,13858.226876259992,70.59203169000102,53032.81851768001 2025-05-14,23:29:10.000,134,11114254,124365,0,1747265349,13858.220139949997,70.5144912600008,53032.77659496001 2025-05-14,23:29:11.000,134,11114278,124645,0,1747265350,13858.206667329992,70.5144912600008,53032.84646616001 2025-05-14,23:29:12.000,134,11114189,124205,0,1747265351,13858.179722089997,70.53563864999887,53032.82550480001 2025-05-14,23:29:13.000,134,11114214,124285,0,1747265352,13858.199931019997,70.50039300000208,53032.84646616001 2025-05-14,23:29:14.000,134,11114205,124205,0,1747265353,13858.226876259992,70.52154039000015,53032.83947904 2025-05-14,23:29:15.000,134,11114224,124205,0,1747265354,13858.267294119993,70.50744213000144,53032.79755632001 2025-05-14,23:29:16.000,134,11114190,124205,0,1747265355,13858.300975669998,70.50744213000144,53032.79755632001 2025-05-14,23:29:17.000,134,11114247,124325,0,1747265356,13858.422229249998,70.49334387000272,53032.804543440005 2025-05-14,23:29:18.000,134,11114241,124005,0,1747265357,13858.556955449989,70.53563864999887,53032.82550480001 2025-05-14,23:29:19.000,134,11114192,124045,0,1747265358,13858.577164379989,70.479245610004,53032.81851768001 2025-05-14,23:29:20.000,134,11114263,124085,0,1747265359,13858.68494534,70.5144912600008,53032.82550480001 2025-05-14,23:29:21.000,134,11114234,123965,0,1747265360,13858.78598999,70.48629474000336,53032.90236312 2025-05-14,23:29:22.000,134,11114253,124085,0,1747265361,13858.833144159995,70.47219648000464,53032.88140176 2025-05-14,23:29:23.000,134,11114236,124045,0,1747265362,13858.86682571,70.45104908999929,53032.90935024 2025-05-14,23:29:24.000,134,11114202,124045,0,1747265363,13858.893770949995,70.45104908999929,53032.89537600001 2025-05-14,23:29:25.000,134,11114206,124205,0,1747265364,13858.954397739995,70.43695083000057,53032.90935024 2025-05-14,23:29:26.000,134,11114182,123885,0,1747265365,13858.974606669995,70.47219648000464,53032.99319568001 2025-05-14,23:29:27.000,134,11114231,124125,0,1747265366,13858.90724357,70.48629474000336,53032.98620856001 2025-05-14,23:29:28.000,134,11114213,124165,0,1747265367,13858.92071618999,70.55678604000423,53032.95826008 2025-05-14,23:29:29.000,134,11114170,123725,0,1747265368,13858.88703464,70.6131790799991,53032.98620856001 2025-05-14,23:29:30.000,134,11114250,124005,0,1747265369,13858.86682571,70.70481776999804,53032.99319568001 2025-05-14,23:29:31.000,134,11114258,124045,0,1747265370,13858.86682571,70.7894073300049,53032.97922144 2025-05-14,23:29:32.000,134,11114212,123725,0,1747265371,13858.86682571,70.90219341000193,53033.00716992 2025-05-14,23:29:33.000,134,11114240,124205,0,1747265372,13858.893770949995,70.97973384000215,53032.93729872 2025-05-14,23:29:34.000,134,11114228,124205,0,1747265373,13858.94766143,71.11366731000453,53032.99319568001 2025-05-14,23:29:35.000,134,11114214,123885,0,1747265374,13859.035233459996,71.13481470000261,53033.00716992 2025-05-14,23:29:36.000,134,11114229,124325,0,1747265375,13859.156487039996,71.23350252000091,53032.96524720001 2025-05-14,23:29:37.000,134,11114182,123965,0,1747265376,13859.271004310001,71.30399382000178,53033.01415704001 2025-05-14,23:29:38.000,134,11114266,124285,0,1747265377,13859.432675750002,71.37448512000265,53032.95127296 2025-05-14,23:29:39.000,134,11114209,124205,0,1747265378,13859.607819809993,71.381534250002,53032.99319568001 2025-05-14,23:29:40.000,134,11114239,124005,0,1747265379,13859.789700179994,71.36743599000329,53033.02813128 2025-05-14,23:29:41.000,134,11114248,123844,0,1747265380,13859.971580549995,71.31104295000114,53033.00716992 2025-05-14,23:29:42.000,134,11114209,124005,0,1747265381,13860.18040615999,71.24055165000027,53033.00716992 2025-05-14,23:29:43.000,134,11114263,124205,0,1747265382,13860.315132359996,71.19120774000476,53033.05607976 2025-05-14,23:29:44.000,134,11114186,123965,0,1747265383,13860.449858560001,71.14186383000197,53033.091015360005 2025-05-14,23:29:45.000,134,11114185,124005,0,1747265384,13860.550903210002,71.1066181799979,53033.08402824001 2025-05-14,23:29:46.000,134,11114163,124085,0,1747265385,13860.672156790002,71.08547078999982,53033.11197672001 2025-05-14,23:29:47.000,134,11114238,123844,0,1747265386,13860.786674059993,71.04317601000366,53033.19582216 2025-05-14,23:29:48.000,134,11114227,123885,0,1747265387,13860.887718709993,71.00793035999959,53033.23075776001 2025-05-14,23:29:49.000,134,11114174,123805,0,1747265388,13861.015708599989,71.01497948999895,53033.244732 2025-05-14,23:29:50.000,134,11114256,124005,0,1747265389,13861.14369849,71.05727427000238,53033.26569336 2025-05-14,23:29:51.000,134,11114208,123844,0,1747265390,13861.24474314,70.99383210000087,53033.28665472 2025-05-14,23:29:52.000,134,11114198,124125,0,1747265391,13861.35926040999,70.98678297000151,53033.356525920004 2025-05-14,23:29:53.000,134,11114195,123925,0,1747265392,13861.372733029995,70.98678297000151,53033.356525920004 2025-05-14,23:29:54.000,134,11114231,124045,0,1747265393,13861.48051398999,70.95858645000408,53033.356525920004 2025-05-14,23:29:55.000,134,11114207,123965,0,1747265394,13861.54787709,70.98678297000151,53033.4543456 2025-05-14,23:29:56.000,134,11114211,123965,0,1747265395,13861.574822329996,70.9726847100028,53033.41941000001 2025-05-14,23:29:57.000,134,11114261,123965,0,1747265396,13861.628712810001,71.00088123000023,53033.55216528 2025-05-14,23:29:58.000,134,11114213,123645,0,1747265397,13861.696075909997,71.06432340000174,53033.58011376 2025-05-14,23:29:59.000,134,11114194,123965,0,1747265398,13861.770175320002,71.01497948999895,53033.56613952001 2025-05-14,23:30:00.000,134,11114239,124085,0,1747265399,13861.857747349997,71.0361268800043,53033.62203648 2025-05-14,23:30:01.000,134,11114228,124245,0,1747265400,13861.979000929998,71.02202861999831,53033.642997840005 2025-05-14,23:30:02.000,134,11114189,123725,0,1747265401,13862.100254509998,70.91629167000065,53033.63601072001 2025-05-14,23:30:03.000,134,11114220,124125,0,1747265402,13862.201299159999,70.85284949999914,53033.61504936001 2025-05-14,23:30:04.000,134,11114173,124045,0,1747265403,13862.33602535999,70.71186690000468,53033.67793344 2025-05-14,23:30:05.000,134,11114149,124045,0,1747265404,13862.410124769995,70.5144912600008,53033.73383040001 2025-05-14,23:30:06.000,134,11114182,124085,0,1747265405,13862.43707000999,70.34531214000162,53033.79671448 2025-05-14,23:30:07.000,134,11114218,124325,0,1747265406,13862.39665214999,70.15498563000438,53033.79671448 2025-05-14,23:30:08.000,134,11114194,123485,0,1747265407,13862.34276167,70.00695390000328,53033.8386372 2025-05-14,23:30:09.000,134,11114165,124005,0,1747265408,13862.27539856999,69.85187304000283,53033.86658568 2025-05-14,23:30:10.000,134,11114160,124165,0,1747265409,13862.140672369998,69.73908695999853,53033.81767584 2025-05-14,23:30:11.000,134,11114149,124005,0,1747265410,13862.080045579998,69.74613608999789,53033.88754704 2025-05-14,23:30:12.000,134,11114163,123965,0,1747265411,13861.979000929998,69.71793957000045,53033.89453416 2025-05-14,23:30:13.000,134,11114157,124085,0,1747265412,13861.945319379993,69.76728348000324,53033.90152128001 2025-05-14,23:30:14.000,134,11114185,123965,0,1747265413,13861.938583069998,69.84482391000347,53033.88754704 2025-05-14,23:30:15.000,134,11114190,124125,0,1747265414,13862.066572959993,69.90121694999834,53033.85261144001 2025-05-14,23:30:16.000,134,11114216,124085,0,1747265415,13862.147408679994,69.96465911999985,53033.87357280001 2025-05-14,23:30:17.000,134,11114288,123925,0,1747265416,13862.33602535999,69.99285564000456,53033.86658568 2025-05-14,23:30:18.000,134,11114193,123885,0,1747265417,13862.48422418,70.00695390000328,53033.86658568 2025-05-14,23:30:19.000,134,11114182,123844,0,1747265418,13862.693049789996,69.98580650999793,53033.88754704 2025-05-14,23:30:20.000,134,11114217,123805,0,1747265419,13862.901875399992,69.9082660799977,53033.91549552 2025-05-14,23:30:21.000,134,11114194,123885,0,1747265420,13863.056810529997,69.83072565000475,53033.92248264001 2025-05-14,23:30:22.000,134,11114205,124165,0,1747265421,13863.151118870002,69.78843087000132,53033.95043112001 2025-05-14,23:30:23.000,134,11114159,123805,0,1747265422,13863.218481969998,69.73203782999917,53034.0133152 2025-05-14,23:30:24.000,134,11114184,124085,0,1747265423,13863.218481969998,69.68269392000366,53034.048250800006 2025-05-14,23:30:25.000,134,11114175,123805,0,1747265424,13863.279108759998,69.56285871,53034.0831864 2025-05-14,23:30:26.000,134,11114207,123605,0,1747265425,13863.272372449988,69.50646566999785,53034.097160640005 2025-05-14,23:30:27.000,134,11114236,123885,0,1747265426,13863.225218279993,69.45007263000298,53034.18799320001 2025-05-14,23:30:28.000,134,11114204,124165,0,1747265427,13863.198273039998,69.37253220000275,53034.25087728 2025-05-14,23:30:29.000,134,11114174,124005,0,1747265428,13863.171327800002,69.38663046000147,53034.27882576 2025-05-14,23:30:30.000,134,11114216,124325,0,1747265429,13863.090492080002,69.37253220000275,53034.27183864 2025-05-14,23:30:31.000,134,11114206,123885,0,1747265430,13863.077019459997,69.37253220000275,53034.2928 2025-05-14,23:30:32.000,134,11114225,123645,0,1747265431,13863.063546839992,69.38663046000147,53034.36965832 2025-05-14,23:30:33.000,134,11114211,124085,0,1747265432,13863.029865290002,69.43597437000426,53034.362671200004 2025-05-14,23:30:34.000,134,11114180,123965,0,1747265433,13863.009656360002,69.55580958000064,53034.35568408001 2025-05-14,23:30:35.000,134,11114200,123844,0,1747265434,13862.982711119992,69.61925175000215,53034.33472272001 2025-05-14,23:30:36.000,134,11114282,124325,0,1747265435,13862.982711119992,69.72498869999981,53034.362671200004 2025-05-14,23:30:37.000,134,11114185,123965,0,1747265436,13863.016392669997,69.83072565000475,53034.362671200004 2025-05-14,23:30:38.000,134,11114230,123725,0,1747265437,13863.077019459997,69.90121694999834,53034.39061968 2025-05-14,23:30:39.000,134,11114199,124005,0,1747265438,13863.110701010002,70.01400303000264,53034.42555528001 2025-05-14,23:30:40.000,134,11114236,123844,0,1747265439,13863.178064109998,70.04924867999944,53034.41856816 2025-05-14,23:30:41.000,134,11114214,123885,0,1747265440,13863.299317689998,70.1197399800003,53034.43952952 2025-05-14,23:30:42.000,134,11114141,123805,0,1747265441,13863.373417099989,70.09154346000287,53034.48843936 2025-05-14,23:30:43.000,134,11114157,123565,0,1747265442,13863.467725439994,70.04924867999944,53034.530362080004 2025-05-14,23:30:44.000,134,11114186,123645,0,1747265443,13863.51487960999,69.99990477000392,53034.50940072 2025-05-14,23:30:45.000,134,11114182,123485,0,1747265444,13863.568770089994,69.9082660799977,53034.551323440006 2025-05-14,23:30:46.000,134,11114216,123925,0,1747265445,13863.58224271,69.74613608999789,53034.68407872 2025-05-14,23:30:47.000,134,11114199,123925,0,1747265446,13863.55529746999,69.57695696999872,53034.71202720001 2025-05-14,23:30:48.000,134,11114214,123844,0,1747265447,13863.501406989999,69.37958133000211,53034.719014320006 2025-05-14,23:30:49.000,134,11114157,124045,0,1747265448,13863.380153409998,69.2174513400023,53034.73298856 2025-05-14,23:30:50.000,134,11114206,124005,0,1747265449,13863.211745659988,69.04122309000377,53034.76093704001 2025-05-14,23:30:51.000,134,11114216,123805,0,1747265450,13863.050074220002,68.92138788000011,53034.79587264 2025-05-14,23:30:52.000,134,11114185,123645,0,1747265451,13862.868193850001,68.8579457099986,53034.76093704001 2025-05-14,23:30:53.000,134,11114166,123645,0,1747265452,13862.72673134,68.80860180000309,53034.77491128 2025-05-14,23:30:54.000,134,11114164,123885,0,1747265453,13862.58526883,68.83679832000053,53034.7818984 2025-05-14,23:30:55.000,134,11114177,123765,0,1747265454,13862.490960489995,68.8720439700046,53034.7469628 2025-05-14,23:30:56.000,134,11114202,124005,0,1747265455,13862.45727893999,68.9707317900029,53034.72600144 2025-05-14,23:30:57.000,134,11114189,123844,0,1747265456,13862.45727893999,69.104665259998,53034.7469628 2025-05-14,23:30:58.000,134,11114152,123965,0,1747265457,13862.470751559995,69.27384438000445,53034.6770916 2025-05-14,23:30:59.000,134,11114202,124005,0,1747265458,13862.571796209995,69.39367959000083,53034.62818176 2025-05-14,23:31:00.000,134,11114211,123844,0,1747265459,13862.760412889991,69.55580958000064,53034.59324616001 2025-05-14,23:31:01.000,134,11114172,123965,0,1747265460,13862.895139089997,69.6756447900043,53034.59324616001 2025-05-14,23:31:02.000,134,11114186,124125,0,1747265461,13863.151118870002,69.78843087000132,53034.57927192 2025-05-14,23:31:03.000,134,11114186,124005,0,1747265462,13863.332999239989,69.88711868999962,53034.59324616001 2025-05-14,23:31:04.000,134,11114146,123805,0,1747265463,13863.548561159994,69.97875737999857,53034.57927192 2025-05-14,23:31:05.000,134,11114171,123844,0,1747265464,13863.75738676999,69.94351173000177,53034.55831056 2025-05-14,23:31:06.000,134,11114170,123765,0,1747265465,13863.932530829996,69.92941347000306,53034.64215600001 2025-05-14,23:31:07.000,134,11114146,123725,0,1747265466,13864.060520719991,69.84482391000347,53034.57228480001 2025-05-14,23:31:08.000,134,11114206,123365,0,1747265467,13864.168301680002,69.72498869999981,53034.64215600001 2025-05-14,23:31:09.000,134,11114221,123645,0,1747265468,13864.148092750002,69.61220262000279,53034.71202720001 2025-05-14,23:31:10.000,134,11114176,124045,0,1747265469,13864.168301680002,69.4641708900017,53034.69106584001 2025-05-14,23:31:11.000,134,11114176,123205,0,1747265470,13864.073993339996,69.23859873000038,53034.816834000005 2025-05-14,23:31:12.000,134,11114191,123365,0,1747265471,13863.932530829996,69.0059774399997,53034.80285976 2025-05-14,23:31:13.000,134,11114165,123645,0,1747265472,13863.710232599995,68.81565093000245,53034.79587264 2025-05-14,23:31:14.000,134,11114184,123365,0,1747265473,13863.420571269999,68.64647181000328,53034.84478248 2025-05-14,23:31:15.000,134,11114188,123525,0,1747265474,13863.097228389997,68.49844008000218,53034.886705200006 2025-05-14,23:31:16.000,134,11114197,123525,0,1747265475,13862.834512299996,68.40680139000324,53034.90067944 2025-05-14,23:31:17.000,134,11114158,123965,0,1747265476,13862.470751559995,68.37155573999917,53034.77491128 2025-05-14,23:31:18.000,134,11114206,123725,0,1747265477,13862.221508089999,68.39975226000388,53034.76093704001 2025-05-14,23:31:19.000,134,11114123,123844,0,1747265478,13861.972264620003,68.51958747000026,53034.76093704001 2025-05-14,23:31:20.000,134,11114156,123645,0,1747265479,13861.830802110002,68.59007877000113,53034.71202720001 2025-05-14,23:31:21.000,134,11114188,123525,0,1747265480,13861.716284839997,68.73106137000286,53034.61420752 2025-05-14,23:31:22.000,134,11114184,123765,0,1747265481,13861.729757460002,68.8579457099986,53034.6770916 2025-05-14,23:31:23.000,134,11114224,123485,0,1747265482,13861.790384250002,68.97778092000226,53034.600233280005 2025-05-14,23:31:24.000,134,11114215,123765,0,1747265483,13861.864483659992,69.17515655999887,53034.530362080004 2025-05-14,23:31:25.000,134,11114153,123844,0,1747265484,13862.053100339988,69.23154960000102,53034.50241360001 2025-05-14,23:31:26.000,134,11114152,123605,0,1747265485,13862.29560749999,69.32318828999996,53034.48843936 2025-05-14,23:31:27.000,134,11114243,123485,0,1747265486,13862.470751559995,69.40072872000019,53034.467478 2025-05-14,23:31:28.000,134,11114261,123645,0,1747265487,13862.61895037999,69.37958133000211,53034.3976068 2025-05-14,23:31:29.000,134,11114230,123565,0,1747265488,13862.7671492,69.40777784999955,53034.40459392001 2025-05-14,23:31:30.000,134,11114234,124045,0,1747265489,13862.834512299996,69.34433567999804,53034.37664544001 2025-05-14,23:31:31.000,134,11114164,123525,0,1747265490,13862.888402780001,69.35843394000403,53034.40459392001 2025-05-14,23:31:32.000,134,11114147,123525,0,1747265491,13862.854721229996,69.23859873000038,53034.40459392001 2025-05-14,23:31:33.000,134,11114145,123405,0,1747265492,13862.874930159996,69.2174513400023,53034.39061968 2025-05-14,23:31:34.000,134,11114233,123525,0,1747265493,13862.800830749991,69.13991091000207,53034.37664544001 2025-05-14,23:31:35.000,134,11114180,123844,0,1747265494,13862.760412889991,69.09761612999864,53034.481452240005 2025-05-14,23:31:36.000,134,11114238,123685,0,1747265495,13862.65936823999,68.94958440000482,53034.495426479996 2025-05-14,23:31:37.000,134,11114165,123365,0,1747265496,13862.511169419995,68.87909310000396,53034.41158104 2025-05-14,23:31:38.000,134,11114129,123445,0,1747265497,13862.450542629995,68.77335614999902,53034.46049088 2025-05-14,23:31:39.000,134,11114164,123525,0,1747265498,13862.3629706,68.65352094000264,53034.48843936 2025-05-14,23:31:40.000,134,11114192,123325,0,1747265499,13862.194562849989,68.57598051000241,53034.46049088 2025-05-14,23:31:41.000,134,11114154,123565,0,1747265500,13862.059836649998,68.4772926900041,53034.481452240005 2025-05-14,23:31:42.000,134,11114164,123365,0,1747265501,13861.891428900002,68.45614529999875,53034.46049088 2025-05-14,23:31:43.000,134,11114214,123405,0,1747265502,13861.736493769997,68.39975226000388,53034.34170984 2025-05-14,23:31:44.000,134,11114182,123405,0,1747265503,13861.628712810001,68.43499791000067,53034.362671200004 2025-05-14,23:31:45.000,134,11114227,123005,0,1747265504,13861.52766816,68.4490961699994,53034.34869696 2025-05-14,23:31:46.000,134,11114191,123285,0,1747265505,13861.413150889995,68.50548921000154,53034.327735599996 2025-05-14,23:31:47.000,134,11114166,123365,0,1747265506,13861.413150889995,68.57598051000241,53034.29978712 2025-05-14,23:31:48.000,134,11114178,123045,0,1747265507,13861.46030505999,68.68171746000007,53034.25786440001 2025-05-14,23:31:49.000,134,11114204,123125,0,1747265508,13861.541140779991,68.78745440999774,53034.30677424001 2025-05-14,23:31:50.000,134,11114226,123165,0,1747265509,13861.749966390002,68.92843700999947,53034.22991592 2025-05-14,23:31:51.000,134,11114199,123405,0,1747265510,13861.992473550003,69.01302656999906,53034.18799320001 2025-05-14,23:31:52.000,134,11114164,123245,0,1747265511,13862.268662259994,69.06237048000185,53034.215941680006 2025-05-14,23:31:53.000,134,11114175,123325,0,1747265512,13862.55832358999,69.09056699999928,53034.20895456001 2025-05-14,23:31:54.000,134,11114169,123085,0,1747265513,13862.814303369996,69.14696004000143,53034.20196744 2025-05-14,23:31:55.000,134,11114129,123205,0,1747265514,13863.029865290002,69.09761612999864,53034.215941680006 2025-05-14,23:31:56.000,134,11114185,123045,0,1747265515,13863.198273039998,69.15400917000079,53034.23690304001 2025-05-14,23:31:57.000,134,11114201,123005,0,1747265516,13863.359944479998,69.12581265000335,53034.327735599996 2025-05-14,23:31:58.000,134,11114229,122845,0,1747265517,13863.521615919999,69.13286178000271,53034.30677424001 2025-05-14,23:31:59.000,134,11114186,123205,0,1747265518,13863.568770089994,69.16105830000015,53034.32074848 2025-05-14,23:32:00.000,134,11114237,123165,0,1747265519,13863.60245164,69.14696004000143,53034.39061968 2025-05-14,23:32:01.000,134,11114178,123325,0,1747265520,13863.59571532999,69.18925482000486,53034.36965832 2025-05-14,23:32:02.000,134,11114194,123205,0,1747265521,13863.58224271,69.23859873000038,53034.40459392001 2025-05-14,23:32:03.000,134,11114183,123405,0,1747265522,13863.53508853999,69.30204090000188,53034.43952952 2025-05-14,23:32:04.000,134,11114197,122885,0,1747265523,13863.51487960999,69.37253220000275,53034.40459392001 2025-05-14,23:32:05.000,134,11114189,123165,0,1747265524,13863.508143299994,69.48531827999977,53034.43952952 2025-05-14,23:32:06.000,134,11114201,122965,0,1747265525,13863.508143299994,69.54171132000192,53034.481452240005 2025-05-14,23:32:07.000,134,11114260,123285,0,1747265526,13863.51487960999,69.59105523000471,53034.467478 2025-05-14,23:32:08.000,134,11114191,123205,0,1747265527,13863.568770089994,69.65449739999895,53034.57228480001 2025-05-14,23:32:09.000,134,11114193,122685,0,1747265528,13863.568770089994,69.71793957000045,53034.57228480001 2025-05-14,23:32:10.000,134,11114199,123525,0,1747265529,13863.65634211999,69.76023435000388,53034.54433632001 2025-05-14,23:32:11.000,134,11114200,123165,0,1747265530,13863.65634211999,69.76023435000388,53034.52337496001 2025-05-14,23:32:12.000,134,11114207,123125,0,1747265531,13863.75738676999,69.78138174000196,53034.5373492 2025-05-14,23:32:13.000,134,11114179,123365,0,1747265532,13863.871904039996,69.80252913000004,53034.55831056 2025-05-14,23:32:14.000,134,11114125,123245,0,1747265533,13863.91905820999,69.79548000000068,53034.551323440006 2025-05-14,23:32:15.000,134,11114208,123085,0,1747265534,13864.006630240001,69.78138174000196,53034.59324616001 2025-05-14,23:32:16.000,134,11114157,123405,0,1747265535,13864.127883820001,69.7743326100026,53034.649143120005 2025-05-14,23:32:17.000,134,11114185,123125,0,1747265536,13864.215455849997,69.78843087000132,53034.69106584001 2025-05-14,23:32:18.000,134,11114168,123205,0,1747265537,13864.222192159992,69.73908695999853,53034.65613024 2025-05-14,23:32:19.000,134,11114223,123245,0,1747265538,13864.262610019992,69.7743326100026,53034.67010448001 2025-05-14,23:32:20.000,134,11114208,123005,0,1747265539,13864.276082639997,69.71793957000045,53034.719014320006 2025-05-14,23:32:21.000,134,11114209,123285,0,1747265540,13864.269346330002,69.71793957000045,53034.719014320006 2025-05-14,23:32:22.000,134,11114216,123165,0,1747265541,13864.215455849997,69.73908695999853,53034.77491128 2025-05-14,23:32:23.000,134,11114216,123125,0,1747265542,13864.195246919997,69.73203782999917,53034.7818984 2025-05-14,23:32:24.000,134,11114231,123005,0,1747265543,13864.161565369992,69.76728348000324,53034.84478248 2025-05-14,23:32:25.000,134,11114187,123085,0,1747265544,13864.154829059997,69.74613608999789,53034.85875672001 2025-05-14,23:32:26.000,134,11114211,123405,0,1747265545,13864.201983229992,69.74613608999789,53034.89369232 2025-05-14,23:32:27.000,134,11114193,123165,0,1747265546,13864.235664779997,69.78843087000132,53034.87273096 2025-05-14,23:32:28.000,134,11114208,123165,0,1747265547,13864.282818949992,69.79548000000068,53034.94958928 2025-05-14,23:32:29.000,134,11114182,123165,0,1747265548,13864.343445739993,69.7743326100026,53034.95657640001 2025-05-14,23:32:30.000,134,11114177,123165,0,1747265549,13864.424281459993,69.79548000000068,53034.97055064 2025-05-14,23:32:31.000,134,11114219,123285,0,1747265550,13864.518589799998,69.75318522000453,53034.94260216 2025-05-14,23:32:32.000,134,11114174,122965,0,1747265551,13864.646579689994,69.76023435000388,53034.96356352 2025-05-14,23:32:33.000,134,11114153,123325,0,1747265552,13864.73415171999,69.78843087000132,53034.991512 2025-05-14,23:32:34.000,134,11114209,123245,0,1747265553,13864.767833269994,69.84482391000347,53035.08933168 2025-05-14,23:32:35.000,134,11114144,123365,0,1747265554,13864.87561422999,69.88711868999962,53035.08933168 2025-05-14,23:32:36.000,134,11114228,123365,0,1747265555,13864.949713639995,69.92941347000306,53035.054396080006 2025-05-14,23:32:37.000,134,11114173,123005,0,1747265556,13865.010340429995,69.96465911999985,53035.08933168 2025-05-14,23:32:38.000,134,11114196,123365,0,1747265557,13865.070967219996,69.97170824999921,53035.166189999996 2025-05-14,23:32:39.000,134,11114143,123445,0,1747265558,13865.14506663,70.021052160002,53035.152215760005 2025-05-14,23:32:40.000,134,11114212,123045,0,1747265559,13865.111385079996,70.021052160002,53035.201125600004 2025-05-14,23:32:41.000,134,11114183,123365,0,1747265560,13865.111385079996,69.99285564000456,53035.24304832001 2025-05-14,23:32:42.000,134,11114204,123205,0,1747265561,13865.06423091,69.99285564000456,53035.26400968001 2025-05-14,23:32:43.000,134,11114236,123365,0,1747265562,13865.00360412,69.95760999000049,53035.31291952001 2025-05-14,23:32:44.000,134,11114197,123325,0,1747265563,13864.949713639995,69.93646260000241,53035.32689376 2025-05-14,23:32:45.000,134,11114234,123565,0,1747265564,13864.86214161,69.85892217000219,53035.389777840006 2025-05-14,23:32:46.000,134,11114152,123445,0,1747265565,13864.78130589,69.78843087000132,53035.34086800001 2025-05-14,23:32:47.000,134,11114168,123485,0,1747265566,13864.747624339994,69.7743326100026,53035.39676496 2025-05-14,23:32:48.000,134,11114202,123485,0,1747265567,13864.69373385999,69.71793957000045,53035.34086800001 2025-05-14,23:32:49.000,134,11114188,123645,0,1747265568,13864.633107069989,69.76023435000388,53035.389777840006 2025-05-14,23:32:50.000,134,11114190,123445,0,1747265569,13864.619634449999,69.72498869999981,53035.42471344 2025-05-14,23:32:51.000,134,11114135,123525,0,1747265570,13864.660052309999,69.73203782999917,53035.41073920001 2025-05-14,23:32:52.000,134,11114154,123405,0,1747265571,13864.680261239999,69.72498869999981,53035.43170056001 2025-05-14,23:32:53.000,134,11114197,123325,0,1747265572,13864.73415171999,69.76728348000324,53035.438687680005 2025-05-14,23:32:54.000,134,11114160,123405,0,1747265573,13864.84193268,69.8095782599994,53035.42471344 2025-05-14,23:32:55.000,134,11114161,123445,0,1747265574,13864.95644994999,69.76728348000324,53035.43170056001 2025-05-14,23:32:56.000,134,11114207,123525,0,1747265575,13865.04402198,69.8095782599994,53035.4456748 2025-05-14,23:32:57.000,134,11114175,123365,0,1747265576,13865.225902350001,69.8095782599994,53035.45964904001 2025-05-14,23:32:58.000,134,11114136,123565,0,1747265577,13865.320210689992,69.78843087000132,53035.48061040001 2025-05-14,23:32:59.000,134,11114179,123565,0,1747265578,13865.441464269992,69.75318522000453,53035.501571759996 2025-05-14,23:33:00.000,134,11114206,123805,0,1747265579,13865.549245230002,69.70384131000174,53035.55048160001 2025-05-14,23:33:01.000,134,11114101,123685,0,1747265580,13865.657026189998,69.60515349000343,53035.6203528 2025-05-14,23:33:02.000,134,11114149,123525,0,1747265581,13865.704180359993,69.5276130600032,53035.54349448 2025-05-14,23:33:03.000,134,11114179,123565,0,1747265582,13865.737861909998,69.45007263000298,53035.63432704 2025-05-14,23:33:04.000,134,11114190,123245,0,1747265583,13865.744598219993,69.36548307000339,53035.725159600006 2025-05-14,23:33:05.000,134,11114200,123365,0,1747265584,13865.731125599988,69.32318828999996,53035.725159600006 2025-05-14,23:33:06.000,134,11114162,123325,0,1747265585,13865.724389289993,69.25974611999845,53035.73214672 2025-05-14,23:33:07.000,134,11114176,123245,0,1747265586,13865.616608329998,69.23859873000038,53035.79503080001 2025-05-14,23:33:08.000,134,11114168,123405,0,1747265587,13865.616608329998,69.21040221000294,53035.85791488 2025-05-14,23:33:09.000,134,11114141,123205,0,1747265588,13865.515563679997,69.21040221000294,53035.871889120004 2025-05-14,23:33:10.000,134,11114219,123485,0,1747265589,13865.461673199992,69.17515655999887,53035.85092776 2025-05-14,23:33:11.000,134,11114246,123645,0,1747265590,13865.407782720002,69.21040221000294,53035.93477320001 2025-05-14,23:33:12.000,134,11114187,123205,0,1747265591,13865.367364860002,69.27384438000445,53035.93477320001 2025-05-14,23:33:13.000,134,11114181,123485,0,1747265592,13865.326947000001,69.33023741999932,53035.92778608 2025-05-14,23:33:14.000,134,11114164,123325,0,1747265593,13865.353892239997,69.37253220000275,53035.88586336001 2025-05-14,23:33:15.000,134,11114156,123165,0,1747265594,13865.353892239997,69.42187610999827,53035.892850480006 2025-05-14,23:33:16.000,134,11114181,123685,0,1747265595,13865.347155930001,69.43597437000426,53035.95573456 2025-05-14,23:33:17.000,134,11114199,123445,0,1747265596,13865.407782720002,69.53466219000256,53036.01163152001 2025-05-14,23:33:18.000,134,11114191,123725,0,1747265597,13865.367364860002,69.56285871,53035.96272168001 2025-05-14,23:33:19.000,134,11114209,123525,0,1747265598,13865.421255339992,69.59105523000471,53035.96272168001 2025-05-14,23:33:20.000,134,11114197,123525,0,1747265599,13865.448200580002,69.63335001000087,53036.08848984 2025-05-14,23:33:21.000,134,11114139,123365,0,1747265600,13865.502091059992,69.69679218000238,53036.04656712 2025-05-14,23:33:22.000,134,11114194,123525,0,1747265601,13865.529036300002,69.6756447900043,53036.060541360006 2025-05-14,23:33:23.000,134,11114170,123365,0,1747265602,13865.582926779993,69.72498869999981,53036.13041256001 2025-05-14,23:33:24.000,134,11114192,123325,0,1747265603,13865.576190469998,69.74613608999789,53036.12342544 2025-05-14,23:33:25.000,134,11114147,123725,0,1747265604,13865.562717849993,69.68974305000302,53036.08848984 2025-05-14,23:33:26.000,134,11114107,123085,0,1747265605,13865.549245230002,69.65449739999895,53036.10246408001 2025-05-14,23:33:27.000,134,11114225,123165,0,1747265606,13865.441464269992,69.59810436000407,53036.13739968 2025-05-14,23:33:28.000,134,11114137,123165,0,1747265607,13865.468409510002,69.56285871,53036.1443868 2025-05-14,23:33:29.000,134,11114234,123565,0,1747265608,13865.340419619992,69.50646566999785,53036.109451200005 2025-05-14,23:33:30.000,134,11114217,123565,0,1747265609,13865.246111280001,69.44302350000362,53036.17932240001 2025-05-14,23:33:31.000,134,11114202,123365,0,1747265610,13865.11812138999,69.36548307000339,53036.15137392001 2025-05-14,23:33:32.000,134,11114166,123165,0,1747265611,13864.990131499995,69.32318828999996,53036.158361040005 2025-05-14,23:33:33.000,134,11114183,123325,0,1747265612,13864.89582315999,69.2526969899991,53036.15137392001 2025-05-14,23:33:34.000,134,11114167,123165,0,1747265613,13864.77456957999,69.18220568999823,53036.1443868 2025-05-14,23:33:35.000,134,11114185,123165,0,1747265614,13864.646579689994,69.16105830000015,53036.13739968 2025-05-14,23:33:36.000,134,11114140,123725,0,1747265615,13864.565743969993,69.08351786999992,53036.16534816 2025-05-14,23:33:37.000,134,11114194,123045,0,1747265616,13864.538798729998,69.02007569999842,53036.13041256001 2025-05-14,23:33:38.000,134,11114142,123165,0,1747265617,13864.491644559988,68.99187918000098,53036.08150272001 2025-05-14,23:33:39.000,134,11114190,123365,0,1747265618,13864.437754079998,68.93548613999883,53036.02560576 2025-05-14,23:33:40.000,134,11114191,123605,0,1747265619,13864.471435629988,68.89319136000267,53035.990670160005 2025-05-14,23:33:41.000,134,11114131,123725,0,1747265620,13864.457963009998,68.82270006000181,53036.01163152001 2025-05-14,23:33:42.000,134,11114176,123445,0,1747265621,13864.451226699988,68.77335614999902,53035.97669592 2025-05-14,23:33:43.000,134,11114184,123525,0,1747265622,13864.437754079998,68.75220876000094,53036.01163152001 2025-05-14,23:33:44.000,134,11114181,123565,0,1747265623,13864.505117179993,68.7240122400035,53036.004644399996 2025-05-14,23:33:45.000,134,11114169,123765,0,1747265624,13864.525326109993,68.7240122400035,53035.97669592 2025-05-14,23:33:46.000,134,11114202,123645,0,1747265625,13864.585952899994,68.71696311000414,53035.97669592 2025-05-14,23:33:47.000,134,11114149,123405,0,1747265626,13864.666788619994,68.7240122400035,53035.94874744 2025-05-14,23:33:48.000,134,11114163,124005,0,1747265627,13864.75436064999,68.7240122400035,53035.871889120004 2025-05-14,23:33:49.000,134,11114201,123765,0,1747265628,13864.82172375,68.78040527999838,53035.871889120004 2025-05-14,23:33:50.000,134,11114181,123645,0,1747265629,13864.88235054,68.78040527999838,53035.91381184001 2025-05-14,23:33:51.000,134,11114180,123844,0,1747265630,13864.929504709995,68.7592578900003,53035.85092776 2025-05-14,23:33:52.000,134,11114206,123645,0,1747265631,13864.98339519,68.82974919000117,53035.871889120004 2025-05-14,23:33:53.000,134,11114163,124125,0,1747265632,13865.02381305,68.92138788000011,53035.85791488 2025-05-14,23:33:54.000,134,11114227,124045,0,1747265633,13865.04402198,68.94253526999819,53035.86490200001 2025-05-14,23:33:55.000,134,11114191,123805,0,1747265634,13865.10464877,68.97778092000226,53035.80900504 2025-05-14,23:33:56.000,134,11114140,124125,0,1747265635,13865.111385079996,69.03417396000441,53035.836953519996 2025-05-14,23:33:57.000,134,11114165,124125,0,1747265636,13865.070967219996,69.04122309000377,53035.85791488 2025-05-14,23:33:58.000,134,11114141,124205,0,1747265637,13865.05749459999,69.03417396000441,53035.80900504 2025-05-14,23:33:59.000,134,11114198,124685,0,1747265638,13865.00360412,69.05532135000249,53035.80900504 2025-05-14,23:34:00.000,134,11114157,124525,0,1747265639,13865.00360412,69.0694196100012,53035.7600952 2025-05-14,23:34:01.000,134,11114140,124805,0,1747265640,13865.02381305,69.03417396000441,53035.81599216001 2025-05-14,23:34:02.000,134,11114200,124525,0,1747265641,13864.97665887999,69.02007569999842,53035.76708232001 2025-05-14,23:34:03.000,134,11114191,124405,0,1747265642,13864.949713639995,68.95663353000418,53035.74612096001 2025-05-14,23:34:04.000,134,11114151,124005,0,1747265643,13864.929504709995,68.94253526999819,53035.73913384 2025-05-14,23:34:05.000,134,11114176,124405,0,1747265644,13864.88235054,68.8579457099986,53035.78804368 2025-05-14,23:34:06.000,134,11114155,124325,0,1747265645,13864.788042199994,68.83679832000053,53035.822979280005 2025-05-14,23:34:07.000,134,11114179,124445,0,1747265646,13864.720679099999,68.78745440999774,53035.85791488 2025-05-14,23:34:08.000,134,11114091,124325,0,1747265647,13864.666788619994,68.75220876000094,53035.84394064001 2025-05-14,23:34:09.000,134,11114202,124245,0,1747265648,13864.599425519998,68.7592578900003,53035.836953519996 2025-05-14,23:34:10.000,134,11114077,124285,0,1747265649,13864.525326109993,68.78040527999838,53035.84394064001 2025-05-14,23:34:11.000,134,11114179,124125,0,1747265650,13864.525326109993,68.79450354000437,53035.76708232001 2025-05-14,23:34:12.000,134,11114143,124245,0,1747265651,13864.552271349989,68.8579457099986,53035.7600952 2025-05-14,23:34:13.000,134,11114133,124325,0,1747265652,13864.646579689994,68.90024049000203,53035.73913384 2025-05-14,23:34:14.000,134,11114158,124365,0,1747265653,13864.69373385999,68.96368266000354,53035.76708232001 2025-05-14,23:34:15.000,134,11114204,124485,0,1747265654,13864.86214161,68.97778092000226,53035.7600952 2025-05-14,23:34:16.000,134,11114158,124285,0,1747265655,13864.990131499995,69.09761612999864,53035.75310808 2025-05-14,23:34:17.000,134,11114183,124565,0,1747265656,13865.14506663,69.14696004000143,53035.74612096001 2025-05-14,23:34:18.000,134,11114127,124445,0,1747265657,13865.353892239997,69.19630395000422,53035.73214672 2025-05-14,23:34:19.000,134,11114151,124445,0,1747265658,13865.582926779993,69.2174513400023,53035.71817248001 2025-05-14,23:34:20.000,134,11114209,124285,0,1747265659,13865.791752389989,69.19630395000422,53035.704198240004 2025-05-14,23:34:21.000,134,11114177,124525,0,1747265660,13865.99384168999,69.14696004000143,53035.71118536 2025-05-14,23:34:22.000,134,11114136,124405,0,1747265661,13866.16224944,69.06237048000185,53035.73214672 2025-05-14,23:34:23.000,134,11114217,124725,0,1747265662,13866.249821469995,69.0059774399997,53035.75310808 2025-05-14,23:34:24.000,134,11114204,124965,0,1747265663,13866.34412981,68.93548613999883,53035.74612096001 2025-05-14,23:34:25.000,134,11114172,124485,0,1747265664,13866.38454767,68.84384744999988,53035.78105656 2025-05-14,23:34:26.000,134,11114156,124485,0,1747265665,13866.350866119996,68.78040527999838,53035.76708232001 2025-05-14,23:34:27.000,134,11114211,124445,0,1747265666,13866.25655777999,68.69581571999879,53035.774069440005 2025-05-14,23:34:28.000,134,11114141,124645,0,1747265667,13866.148776819995,68.65352094000264,53035.8299664 2025-05-14,23:34:29.000,134,11114211,124325,0,1747265668,13866.04099586,68.58302964000177,53035.8299664 2025-05-14,23:34:30.000,134,11114214,124285,0,1747265669,13865.966896449994,68.59007877000113,53035.81599216001 2025-05-14,23:34:31.000,134,11114195,124445,0,1747265670,13865.838906559999,68.51958747000026,53035.85791488 2025-05-14,23:34:32.000,134,11114150,124285,0,1747265671,13865.731125599988,68.51958747000026,53035.892850480006 2025-05-14,23:34:33.000,134,11114177,124285,0,1747265672,13865.616608329998,68.59712790000049,53035.88586336001 2025-05-14,23:34:34.000,134,11114192,124405,0,1747265673,13865.488618440002,68.62532441999792,53035.871889120004 2025-05-14,23:34:35.000,134,11114197,124325,0,1747265674,13865.380837479992,68.66761920000135,53035.85791488 2025-05-14,23:34:36.000,134,11114180,124285,0,1747265675,13865.340419619992,68.7240122400035,53035.86490200001 2025-05-14,23:34:37.000,134,11114231,124325,0,1747265676,13865.353892239997,68.85089657999924,53035.86490200001 2025-05-14,23:34:38.000,134,11114212,123965,0,1747265677,13865.306738070001,68.95663353000418,53035.85092776 2025-05-14,23:34:39.000,134,11114174,124245,0,1747265678,13865.407782720002,69.12581265000335,53035.79503080001 2025-05-14,23:34:40.000,134,11114174,124285,0,1747265679,13865.468409510002,69.2174513400023,53035.822979280005 2025-05-14,23:34:41.000,134,11114165,124205,0,1747265680,13865.636817259998,69.29499177000253,53035.822979280005 2025-05-14,23:34:42.000,134,11114165,124325,0,1747265681,13865.805225009994,69.39367959000083,53035.80900504 2025-05-14,23:34:43.000,134,11114222,124045,0,1747265682,13865.98036907,69.48531827999977,53035.84394064001 2025-05-14,23:34:44.000,134,11114166,124005,0,1747265683,13866.14204051,69.54876045000128,53035.8299664 2025-05-14,23:34:45.000,134,11114148,124165,0,1747265684,13866.31718456999,69.58400609999808,53035.85791488 2025-05-14,23:34:46.000,134,11114181,124045,0,1747265685,13866.472119699996,69.56990783999936,53035.85092776 2025-05-14,23:34:47.000,134,11114172,123885,0,1747265686,13866.613582209997,69.58400609999808,53035.92079896 2025-05-14,23:34:48.000,134,11114149,123925,0,1747265687,13866.728099480002,69.49941653999849,53035.94874744 2025-05-14,23:34:49.000,134,11114172,124005,0,1747265688,13866.768517340002,69.45007263000298,53035.9697088 2025-05-14,23:34:50.000,134,11114187,123965,0,1747265689,13866.775253649997,69.37253220000275,53036.04656712 2025-05-14,23:34:51.000,134,11114176,123565,0,1747265690,13866.721363169992,69.2526969899991,53036.11643832 2025-05-14,23:34:52.000,134,11114147,123885,0,1747265691,13866.633791139997,69.13991091000207,53036.09547696 2025-05-14,23:34:53.000,134,11114197,124005,0,1747265692,13866.492328629996,68.98483005000162,53036.20028376001 2025-05-14,23:34:54.000,134,11114181,123725,0,1747265693,13866.330657189996,68.89319136000267,53036.17932240001 2025-05-14,23:34:55.000,134,11114148,123645,0,1747265694,13866.16224944,68.78745440999774,53036.214258 2025-05-14,23:34:56.000,134,11114211,123565,0,1747265695,13866.007314309994,68.65352094000264,53036.27015496001 2025-05-14,23:34:57.000,134,11114147,123725,0,1747265696,13865.926478589994,68.6112261599992,53036.34701328001 2025-05-14,23:34:58.000,134,11114171,123925,0,1747265697,13865.798488699998,68.55483312000433,53036.27015496001 2025-05-14,23:34:59.000,134,11114154,123605,0,1747265698,13865.751334529989,68.56188225000369,53036.29810344001 2025-05-14,23:35:00.000,134,11114205,123405,0,1747265699,13865.744598219993,68.54073485999834,53036.25618072 2025-05-14,23:35:01.000,134,11114191,123525,0,1747265700,13865.845642869994,68.59712790000049,53036.277142080005 2025-05-14,23:35:02.000,134,11114175,123485,0,1747265701,13865.960160139999,68.66761920000135,53036.22124512001 2025-05-14,23:35:03.000,134,11114189,123325,0,1747265702,13866.148776819995,68.75220876000094,53036.19329664 2025-05-14,23:35:04.000,134,11114143,123525,0,1747265703,13866.38454767,68.85089657999924,53036.22124512001 2025-05-14,23:35:05.000,134,11114199,123525,0,1747265704,13866.701154239992,68.91433875000075,53036.25618072 2025-05-14,23:35:06.000,134,11114148,123165,0,1747265705,13866.984079259993,69.02712482999777,53036.24919360001 2025-05-14,23:35:07.000,134,11114224,123365,0,1747265706,13867.27374058999,69.09761612999864,53036.19329664 2025-05-14,23:35:08.000,134,11114185,123485,0,1747265707,13867.53645667999,69.13991091000207,53036.26316784 2025-05-14,23:35:09.000,134,11114166,123365,0,1747265708,13867.772227529997,69.22450047000166,53036.30509056 2025-05-14,23:35:10.000,134,11114186,123525,0,1747265709,13867.954107899997,69.25974611999845,53036.31207768 2025-05-14,23:35:11.000,134,11114169,123285,0,1747265710,13868.048416240003,69.27384438000445,53036.374961760004 2025-05-14,23:35:12.000,134,11114180,123365,0,1747265711,13868.082097789993,69.3161391600006,53036.40291024 2025-05-14,23:35:13.000,134,11114229,123525,0,1747265712,13868.041679929993,69.3161391600006,53036.4588072 2025-05-14,23:35:14.000,134,11114148,123605,0,1747265713,13867.974316829997,69.35843394000403,53036.41688448001 2025-05-14,23:35:15.000,134,11114204,123285,0,1747265714,13867.819381699992,69.33728654999868,53036.444832960005 2025-05-14,23:35:16.000,134,11114167,123325,0,1747265715,13867.664446570001,69.32318828999996,53036.57758824 2025-05-14,23:35:17.000,134,11114122,123605,0,1747265716,13867.489302509995,69.30204090000188,53036.60553672001 2025-05-14,23:35:18.000,134,11114125,123445,0,1747265717,13867.30068583,69.28794264000317,53036.57758824 2025-05-14,23:35:19.000,134,11114193,123165,0,1747265718,13867.031233429989,69.2808935100038,53036.63348520001 2025-05-14,23:35:20.000,134,11114194,123685,0,1747265719,13866.775253649997,69.2808935100038,53036.6684208 2025-05-14,23:35:21.000,134,11114207,123445,0,1747265720,13866.593373279997,69.2174513400023,53036.64047232 2025-05-14,23:35:22.000,134,11114155,123365,0,1747265721,13866.418229219991,69.18220568999823,53036.731304880006 2025-05-14,23:35:23.000,134,11114178,123405,0,1747265722,13866.22287623,69.18925482000486,53036.71733064 2025-05-14,23:35:24.000,134,11114179,123445,0,1747265723,13866.17572205999,69.20335308000358,53036.675407919996 2025-05-14,23:35:25.000,134,11114194,123445,0,1747265724,13866.09488633999,69.16810742999951,53036.6684208 2025-05-14,23:35:26.000,134,11114187,123485,0,1747265725,13866.01405061999,69.23154960000102,53036.675407919996 2025-05-14,23:35:27.000,134,11114145,123525,0,1747265726,13865.99384168999,69.2808935100038,53036.62649808 2025-05-14,23:35:28.000,134,11114132,123365,0,1747265727,13865.98036907,69.39367959000083,53036.661433680005 2025-05-14,23:35:29.000,134,11114188,123565,0,1747265728,13866.047732169995,69.43597437000426,53036.63348520001 2025-05-14,23:35:30.000,134,11114168,123645,0,1747265729,13866.17572205999,69.56990783999936,53036.5985496 2025-05-14,23:35:31.000,134,11114185,123605,0,1747265730,13866.270030399995,69.73203782999917,53036.57758824 2025-05-14,23:35:32.000,134,11114129,123565,0,1747265731,13866.431701839996,69.88006956000027,53036.63348520001 2025-05-14,23:35:33.000,134,11114129,123645,0,1747265732,13866.573164349997,69.99990477000392,53036.5985496 2025-05-14,23:35:34.000,134,11114200,123605,0,1747265733,13866.667472690002,70.14793649999774,53036.5985496 2025-05-14,23:35:35.000,134,11114179,123645,0,1747265734,13866.768517340002,70.21842779999861,53036.64745944 2025-05-14,23:35:36.000,134,11114194,123485,0,1747265735,13866.883034609993,70.31006649000483,53036.64047232 2025-05-14,23:35:37.000,134,11114136,124005,0,1747265736,13866.856089369998,70.35941040000034,53036.59156248 2025-05-14,23:35:38.000,134,11114160,123965,0,1747265737,13866.808935200002,70.38760691999778,53036.64047232 2025-05-14,23:35:39.000,134,11114208,123844,0,1747265738,13866.674208999997,70.40875431000313,53036.63348520001 2025-05-14,23:35:40.000,134,11114134,123925,0,1747265739,13866.532746489996,70.40875431000313,53036.65444656001 2025-05-14,23:35:41.000,134,11114145,124165,0,1747265740,13866.371075049996,70.39465605000441,53036.675407919996 2025-05-14,23:35:42.000,134,11114184,124805,0,1747265741,13866.2026673,70.37350865999906,53036.72431776001 2025-05-14,23:35:43.000,134,11114152,124765,0,1747265742,13865.960160139999,70.34531214000162,53036.731304880006 2025-05-14,23:35:44.000,134,11114162,124565,0,1747265743,13865.825433939994,70.24662432000332,53036.75226624001 2025-05-14,23:35:45.000,134,11114151,124965,0,1747265744,13865.603135709993,70.15498563000438,53036.710343520004 2025-05-14,23:35:46.000,134,11114189,125005,0,1747265745,13865.448200580002,70.09859259000223,53036.710343520004 2025-05-14,23:35:47.000,134,11114181,124725,0,1747265746,13865.313474379996,69.99990477000392,53036.675407919996 2025-05-14,23:35:48.000,134,11114142,124965,0,1747265747,13865.225902350001,69.93646260000241,53036.74527912 2025-05-14,23:35:49.000,134,11114097,124965,0,1747265748,13865.158539249991,69.83072565000475,53036.675407919996 2025-05-14,23:35:50.000,134,11114152,124725,0,1747265749,13865.111385079996,69.78843087000132,53036.69636928 2025-05-14,23:35:51.000,134,11114167,124325,0,1747265750,13865.02381305,69.68974305000302,53036.675407919996 2025-05-14,23:35:52.000,134,11114133,124045,0,1747265751,13865.04402198,69.64039914000023,53036.6684208 2025-05-14,23:35:53.000,134,11114151,124405,0,1747265752,13864.969922569995,69.59105523000471,53036.72431776001 2025-05-14,23:35:54.000,134,11114148,124485,0,1747265753,13864.91603208999,69.53466219000256,53036.64047232 2025-05-14,23:35:55.000,134,11114188,124085,0,1747265754,13864.868877919995,69.51351480000449,53036.612523840005 2025-05-14,23:35:56.000,134,11114217,123965,0,1747265755,13864.82172375,69.48531827999977,53036.62649808 2025-05-14,23:35:57.000,134,11114200,124005,0,1747265756,13864.788042199994,69.4641708900017,53036.58457536001 2025-05-14,23:35:58.000,134,11114145,123925,0,1747265757,13864.767833269994,69.44302350000362,53036.5286784 2025-05-14,23:35:59.000,134,11114136,124085,0,1747265758,13864.75436064999,69.4641708900017,53036.542652640004 2025-05-14,23:36:00.000,134,11114134,123965,0,1747265759,13864.700470169999,69.45712176000234,53036.52169128 2025-05-14,23:36:01.000,134,11114147,123765,0,1747265760,13864.646579689994,69.44302350000362,53036.4588072 2025-05-14,23:36:02.000,134,11114159,123805,0,1747265761,13864.619634449999,69.39367959000083,53036.4588072 2025-05-14,23:36:03.000,134,11114164,123925,0,1747265762,13864.572480279989,69.35138481000467,53036.50072992 2025-05-14,23:36:04.000,134,11114186,123885,0,1747265763,13864.457963009998,69.3161391600006,53036.47976856 2025-05-14,23:36:05.000,134,11114175,123605,0,1747265764,13864.404072529993,69.30204090000188,53036.46579432001 2025-05-14,23:36:06.000,134,11114131,123685,0,1747265765,13864.316500499997,69.30909003000124,53036.444832960005 2025-05-14,23:36:07.000,134,11114183,123725,0,1747265766,13864.168301680002,69.3161391600006,53036.395923120006 2025-05-14,23:36:08.000,134,11114147,123565,0,1747265767,13864.114411199997,69.32318828999996,53036.340026159996 2025-05-14,23:36:09.000,134,11114128,123645,0,1747265768,13864.087465960001,69.3161391600006,53036.3540004 2025-05-14,23:36:10.000,134,11114147,123405,0,1747265769,13864.080729649992,69.35138481000467,53036.34701328001 2025-05-14,23:36:11.000,134,11114178,123485,0,1747265770,13864.020102859991,69.37958133000211,53036.340026159996 2025-05-14,23:36:12.000,134,11114086,123365,0,1747265771,13864.073993339996,69.40777784999955,53036.27015496001 2025-05-14,23:36:13.000,134,11114139,123125,0,1747265772,13864.067257030001,69.45712176000234,53036.25618072 2025-05-14,23:36:14.000,134,11114146,123205,0,1747265773,13864.114411199997,69.4641708900017,53036.228232240006 2025-05-14,23:36:15.000,134,11114092,123365,0,1747265774,13864.107674890001,69.5276130600032,53036.158361040005 2025-05-14,23:36:16.000,134,11114140,123005,0,1747265775,13864.100938579992,69.54876045000128,53036.13739968 2025-05-14,23:36:17.000,134,11114163,123125,0,1747265776,13864.154829059997,69.61220262000279,53036.09547696 2025-05-14,23:36:18.000,134,11114162,123045,0,1747265777,13864.161565369992,69.66859565999766,53036.11643832 2025-05-14,23:36:19.000,134,11114203,122845,0,1747265778,13864.134620129997,69.73203782999917,53036.08150272001 2025-05-14,23:36:20.000,134,11114203,122965,0,1747265779,13864.141356439992,69.80252913000004,53036.0745156 2025-05-14,23:36:21.000,134,11114116,123005,0,1747265780,13864.094202269996,69.88006956000027,53036.01861864 2025-05-14,23:36:22.000,134,11114149,123205,0,1747265781,13864.020102859991,69.95760999000049,53035.941760320005 2025-05-14,23:36:23.000,134,11114187,123365,0,1747265782,13863.999893929991,70.021052160002,53035.98368304001 2025-05-14,23:36:24.000,134,11114152,123125,0,1747265783,13863.952739759996,70.09154346000287,53035.98368304001 2025-05-14,23:36:25.000,134,11114133,123285,0,1747265784,13863.86516773,70.11269085000094,53035.95573456 2025-05-14,23:36:26.000,134,11114118,123325,0,1747265785,13863.79780462999,70.16203476000373,53035.9697088 2025-05-14,23:36:27.000,134,11114157,123125,0,1747265786,13863.70349629,70.021052160002,53035.90682472 2025-05-14,23:36:28.000,134,11114187,123485,0,1747265787,13863.609187949995,70.04219955000008,53035.92079896 2025-05-14,23:36:29.000,134,11114124,123285,0,1747265788,13863.487934369994,69.97875737999857,53035.96272168001 2025-05-14,23:36:30.000,134,11114170,123565,0,1747265789,13863.332999239989,69.84482391000347,53035.92778608 2025-05-14,23:36:31.000,134,11114130,123685,0,1747265790,13863.157855179998,69.71793957000045,53035.94874744 2025-05-14,23:36:32.000,134,11114192,123685,0,1747265791,13863.056810529997,69.61925175000215,53035.93477320001 2025-05-14,23:36:33.000,134,11114189,123805,0,1747265792,13863.016392669997,69.58400609999808,53035.871889120004 2025-05-14,23:36:34.000,134,11114141,123885,0,1747265793,13862.901875399992,69.49941653999849,53035.85791488 2025-05-14,23:36:35.000,134,11114189,123965,0,1747265794,13862.847984920001,69.40777784999955,53035.822979280005 2025-05-14,23:36:36.000,134,11114152,124005,0,1747265795,13862.888402780001,69.4148269799989,53035.81599216001 2025-05-14,23:36:37.000,134,11114151,123765,0,1747265796,13862.949029570002,69.4148269799989,53035.7600952 2025-05-14,23:36:38.000,134,11114152,124125,0,1747265797,13863.036601599997,69.43597437000426,53035.63432704 2025-05-14,23:36:39.000,134,11114125,123965,0,1747265798,13863.151118870002,69.45007263000298,53035.69721112001 2025-05-14,23:36:40.000,134,11114152,124325,0,1747265799,13863.332999239989,69.48531827999977,53035.59240432 2025-05-14,23:36:41.000,134,11114192,124045,0,1747265800,13863.51487960999,69.52056393000385,53035.56445584 2025-05-14,23:36:42.000,134,11114168,124125,0,1747265801,13863.70349629,69.57695696999872,53035.57843008001 2025-05-14,23:36:43.000,134,11114183,124085,0,1747265802,13863.851695109995,69.66859565999766,53035.57144296 2025-05-14,23:36:44.000,134,11114162,124285,0,1747265803,13863.96621238,69.7108904400011,53035.57144296 2025-05-14,23:36:45.000,134,11114201,124205,0,1747265804,13864.067257030001,69.79548000000068,53035.56445584 2025-05-14,23:36:46.000,134,11114166,124005,0,1747265805,13864.087465960001,69.83777478000411,53035.557468720006 2025-05-14,23:36:47.000,134,11114231,124445,0,1747265806,13864.154829059997,69.88006956000027,53035.54349448 2025-05-14,23:36:48.000,134,11114182,124165,0,1747265807,13864.114411199997,69.97875737999857,53035.515546 2025-05-14,23:36:49.000,134,11114198,124285,0,1747265808,13864.073993339996,70.02810129000136,53035.52253312 2025-05-14,23:36:50.000,134,11114143,124485,0,1747265809,13863.999893929991,70.00695390000328,53035.57144296 2025-05-14,23:36:51.000,134,11114112,124605,0,1747265810,13863.90558559,70.02810129000136,53035.52952024001 2025-05-14,23:36:52.000,134,11114168,124565,0,1747265811,13863.811277249995,70.06334693999815,53035.59939144001 2025-05-14,23:36:53.000,134,11114189,124365,0,1747265812,13863.75738676999,70.10564172000159,53035.54349448 2025-05-14,23:36:54.000,134,11114115,124525,0,1747265813,13863.61592425999,70.13383823999902,53035.57843008001 2025-05-14,23:36:55.000,134,11114159,124325,0,1747265814,13863.49467067999,70.14793649999774,53035.52952024001 2025-05-14,23:36:56.000,134,11114200,124325,0,1747265815,13863.359944479998,70.17613302000245,53035.52952024001 2025-05-14,23:36:57.000,134,11114184,124285,0,1747265816,13863.258899829998,70.17613302000245,53035.55048160001 2025-05-14,23:36:58.000,134,11114208,123965,0,1747265817,13863.117437319997,70.26072258000204,53035.557468720006 2025-05-14,23:36:59.000,134,11114132,124485,0,1747265818,13863.070283150002,70.29596822999883,53035.52952024001 2025-05-14,23:37:00.000,134,11114167,123885,0,1747265819,13863.043337909992,70.3312138800029,53035.55048160001 2025-05-14,23:37:01.000,134,11114162,123965,0,1747265820,13862.996183739997,70.3312138800029,53035.52253312 2025-05-14,23:37:02.000,134,11114133,123965,0,1747265821,13863.036601599997,70.35236127000098,53035.46663616 2025-05-14,23:37:03.000,134,11114179,123685,0,1747265822,13863.029865290002,70.35941040000034,53035.49458464 2025-05-14,23:37:04.000,134,11114192,123805,0,1747265823,13863.063546839992,70.39465605000441,53035.48061040001 2025-05-14,23:37:05.000,134,11114168,123844,0,1747265824,13863.036601599997,70.39465605000441,53035.501571759996 2025-05-14,23:37:06.000,134,11114159,124005,0,1747265825,13863.002920049992,70.35941040000034,53035.41073920001 2025-05-14,23:37:07.000,134,11114186,124045,0,1747265826,13862.969238500002,70.39465605000441,53035.45266192 2025-05-14,23:37:08.000,134,11114159,123325,0,1747265827,13862.881666469992,70.40170518000377,53035.41073920001 2025-05-14,23:37:09.000,134,11114145,123805,0,1747265828,13862.807567060001,70.39465605000441,53035.438687680005 2025-05-14,23:37:10.000,134,11114131,123805,0,1747265829,13862.69978609999,70.44399995999993,53035.3758036 2025-05-14,23:37:11.000,134,11114123,123645,0,1747265830,13862.652631929996,70.45809821999865,53035.368816480004 2025-05-14,23:37:12.000,134,11114213,124205,0,1747265831,13862.55832358999,70.55678604000423,53035.40375208 2025-05-14,23:37:13.000,134,11114155,124165,0,1747265832,13862.470751559995,70.59908082000038,53035.41073920001 2025-05-14,23:37:14.000,134,11114126,123965,0,1747265833,13862.389915839995,70.66957212000125,53035.3758036 2025-05-14,23:37:15.000,134,11114182,123844,0,1747265834,13862.31581642999,70.73301429000276,53035.34785512 2025-05-14,23:37:16.000,134,11114132,123685,0,1747265835,13862.241717019999,70.83875124000042,53035.34785512 2025-05-14,23:37:17.000,134,11114176,123365,0,1747265836,13862.187826539994,70.88104602000385,53035.31291952001 2025-05-14,23:37:18.000,134,11114199,123844,0,1747265837,13862.174353919989,70.96563558000344,53035.24304832001 2025-05-14,23:37:19.000,134,11114142,123925,0,1747265838,13862.181090229999,70.95858645000408,53035.31291952001 2025-05-14,23:37:20.000,134,11114157,123165,0,1747265839,13862.167617609994,71.02907774999767,53035.29195816001 2025-05-14,23:37:21.000,134,11114132,123245,0,1747265840,13862.160881299998,70.99383210000087,53035.27798392 2025-05-14,23:37:22.000,134,11114228,123205,0,1747265841,13862.133936059989,71.0361268800043,53035.24304832001 2025-05-14,23:37:23.000,134,11114126,123245,0,1747265842,13862.080045579998,71.01497948999895,53035.28497104 2025-05-14,23:37:24.000,134,11114184,123325,0,1747265843,13862.046364029993,70.98678297000151,53035.27798392 2025-05-14,23:37:25.000,134,11114165,123285,0,1747265844,13862.005946169993,70.91629167000065,53035.270996800005 2025-05-14,23:37:26.000,134,11114198,123325,0,1747265845,13861.898165209997,70.8598986299985,53035.26400968001 2025-05-14,23:37:27.000,134,11114185,123125,0,1747265846,13861.817329489997,70.69071950999933,53035.26400968001 2025-05-14,23:37:28.000,134,11114206,123285,0,1747265847,13861.729757460002,70.59203169000102,53035.222086960006 2025-05-14,23:37:29.000,134,11114160,123205,0,1747265848,13861.588294950001,70.47219648000464,53035.22907408 2025-05-14,23:37:30.000,134,11114170,123245,0,1747265849,13861.473777679996,70.38760691999778,53035.18016424 2025-05-14,23:37:31.000,134,11114183,123005,0,1747265850,13861.29863361999,70.2677717100014,53035.17317712001 2025-05-14,23:37:32.000,134,11114153,123245,0,1747265851,13861.16390742,70.14088736999838,53035.17317712001 2025-05-14,23:37:33.000,134,11114203,123205,0,1747265852,13860.995499669989,70.03515042000072,53035.166189999996 2025-05-14,23:37:34.000,134,11114199,123325,0,1747265853,13860.806882989993,69.95760999000049,53035.12426728001 2025-05-14,23:37:35.000,134,11114157,123165,0,1747265854,13860.638475239997,69.9082660799977,53035.13824152 2025-05-14,23:37:36.000,134,11114193,123325,0,1747265855,13860.598057379997,69.83072565000475,53035.11728016 2025-05-14,23:37:37.000,134,11114168,123165,0,1747265856,13860.476803799997,69.73203782999917,53035.054396080006 2025-05-14,23:37:38.000,134,11114161,123365,0,1747265857,13860.416177009996,69.73203782999917,53035.033434720004 2025-05-14,23:37:39.000,134,11114169,123405,0,1747265858,13860.362286529991,69.68269392000366,53035.02644760001 2025-05-14,23:37:40.000,134,11114198,123485,0,1747265859,13860.375759149996,69.63335001000087,53034.935615040005 2025-05-14,23:37:41.000,134,11114200,123365,0,1747265860,13860.369022840001,69.64039914000023,53034.935615040005 2025-05-14,23:37:42.000,134,11114159,123125,0,1747265861,13860.321868669991,69.64039914000023,53034.886705200006 2025-05-14,23:37:43.000,134,11114156,123205,0,1747265862,13860.375759149996,69.64039914000023,53034.89369232 2025-05-14,23:37:44.000,134,11114159,123325,0,1747265863,13860.436385939996,69.63335001000087,53034.85875672001 2025-05-14,23:37:45.000,134,11114146,123645,0,1747265864,13860.503749039992,69.62630088000151,53034.80984688001 2025-05-14,23:37:46.000,134,11114181,123565,0,1747265865,13860.577848449997,69.57695696999872,53034.78888552001 2025-05-14,23:37:47.000,134,11114184,123445,0,1747265866,13860.625002619992,69.56990783999936,53034.77491128 2025-05-14,23:37:48.000,134,11114191,123365,0,1747265867,13860.692365720002,69.53466219000256,53034.73997568001 2025-05-14,23:37:49.000,134,11114174,123525,0,1747265868,13860.719310959998,69.57695696999872,53034.72600144 2025-05-14,23:37:50.000,134,11114162,123565,0,1747265869,13860.759728819998,69.51351480000449,53034.719014320006 2025-05-14,23:37:51.000,134,11114217,123685,0,1747265870,13860.719310959998,69.56990783999936,53034.68407872 2025-05-14,23:37:52.000,134,11114220,123445,0,1747265871,13860.746256199993,69.59810436000407,53034.649143120005 2025-05-14,23:37:53.000,134,11114173,123925,0,1747265872,13860.719310959998,69.61220262000279,53034.63516888 2025-05-14,23:37:54.000,134,11114195,123725,0,1747265873,13860.726047269993,69.66859565999766,53034.57228480001 2025-05-14,23:37:55.000,134,11114110,123805,0,1747265874,13860.638475239997,69.7108904400011,53034.57228480001 2025-05-14,23:37:56.000,134,11114243,123645,0,1747265875,13860.638475239997,69.78843087000132,53034.600233280005 2025-05-14,23:37:57.000,134,11114136,123645,0,1747265876,13860.692365720002,69.84482391000347,53034.5373492 2025-05-14,23:37:58.000,134,11114143,123725,0,1747265877,13860.631738930002,69.92941347000306,53034.57228480001 2025-05-14,23:37:59.000,134,11114173,123565,0,1747265878,13860.638475239997,70.021052160002,53034.5373492 2025-05-14,23:38:00.000,134,11114194,123685,0,1747265879,13860.678893099997,70.06334693999815,53034.54433632001 2025-05-14,23:38:01.000,134,11114173,123725,0,1747265880,13860.752992510003,70.11269085000094,53034.52337496001 2025-05-14,23:38:02.000,134,11114222,123565,0,1747265881,13860.746256199993,70.14793649999774,53034.50940072 2025-05-14,23:38:03.000,134,11114203,123844,0,1747265882,13860.746256199993,70.18318215000181,53034.530362080004 2025-05-14,23:38:04.000,134,11114190,123685,0,1747265883,13860.705838339993,70.19728041000053,53034.481452240005 2025-05-14,23:38:05.000,134,11114158,124005,0,1747265884,13860.739519889998,70.21137866999925,53034.467478 2025-05-14,23:38:06.000,134,11114218,123685,0,1747265885,13860.732783580002,70.19728041000053,53034.41158104 2025-05-14,23:38:07.000,134,11114172,123405,0,1747265886,13860.739519889998,70.14793649999774,53034.41856816 2025-05-14,23:38:08.000,134,11114131,123485,0,1747265887,13860.766465129993,70.14793649999774,53034.41158104 2025-05-14,23:38:09.000,134,11114198,123365,0,1747265888,13860.739519889998,70.14088736999838,53034.42555528001 2025-05-14,23:38:10.000,134,11114121,123445,0,1747265889,13860.746256199993,70.09154346000287,53034.37664544001 2025-05-14,23:38:11.000,134,11114195,123485,0,1747265890,13860.773201440003,70.10564172000159,53034.42555528001 2025-05-14,23:38:12.000,134,11114126,123245,0,1747265891,13860.793410369988,70.07744520000415,53034.35568408001 2025-05-14,23:38:13.000,134,11114160,123205,0,1747265892,13860.847300849993,70.07039607000479,53034.34869696 2025-05-14,23:38:14.000,134,11114192,123365,0,1747265893,13860.773201440003,70.04924867999944,53034.36965832 2025-05-14,23:38:15.000,134,11114203,123285,0,1747265894,13860.793410369988,70.03515042000072,53034.41856816 2025-05-14,23:38:16.000,134,11114151,123325,0,1747265895,13860.827091919993,70.021052160002,53034.37664544001 2025-05-14,23:38:17.000,134,11114116,123325,0,1747265896,13860.827091919993,70.01400303000264,53034.34869696 2025-05-14,23:38:18.000,134,11114122,123205,0,1747265897,13860.854037159988,70.00695390000328,53034.34170984 2025-05-14,23:38:19.000,134,11114153,123205,0,1747265898,13860.867509779993,69.99990477000392,53034.327735599996 2025-05-14,23:38:20.000,134,11114155,123125,0,1747265899,13860.921400259998,69.96465911999985,53034.34170984 2025-05-14,23:38:21.000,134,11114163,123005,0,1747265900,13860.941609189998,69.99285564000456,53034.3976068 2025-05-14,23:38:22.000,134,11114186,123365,0,1747265901,13860.988763359994,69.99285564000456,53034.34869696 2025-05-14,23:38:23.000,134,11114148,122885,0,1747265902,13861.002235979999,69.99990477000392,53034.327735599996 2025-05-14,23:38:24.000,134,11114182,123245,0,1747265903,13861.015708599989,69.99990477000392,53034.34869696 2025-05-14,23:38:25.000,134,11114184,123005,0,1747265904,13861.008972289994,70.021052160002,53034.33472272001 2025-05-14,23:38:26.000,134,11114186,123045,0,1747265905,13860.988763359994,69.99285564000456,53034.313761360005 2025-05-14,23:38:27.000,134,11114172,122885,0,1747265906,13860.995499669989,70.03515042000072,53034.32074848 2025-05-14,23:38:28.000,134,11114152,123005,0,1747265907,13861.029181219994,70.03515042000072,53034.32074848 2025-05-14,23:38:29.000,134,11114174,122925,0,1747265908,13861.03591752999,70.08449433000351,53034.2928 2025-05-14,23:38:30.000,134,11114173,123525,0,1747265909,13861.042653839999,70.07039607000479,53034.32074848 2025-05-14,23:38:31.000,134,11114228,123045,0,1747265910,13860.988763359994,70.06334693999815,53034.264851520005 2025-05-14,23:38:32.000,134,11114146,123445,0,1747265911,13861.015708599989,70.0562978099988,53034.29978712 2025-05-14,23:38:33.000,134,11114157,123405,0,1747265912,13860.982027049999,70.0562978099988,53034.29978712 2025-05-14,23:38:34.000,134,11114153,123844,0,1747265913,13860.934872879989,70.10564172000159,53034.24389016 2025-05-14,23:38:35.000,134,11114112,123725,0,1747265914,13860.968554429994,70.14088736999838,53034.27183864 2025-05-14,23:38:36.000,134,11114141,124125,0,1747265915,13860.995499669989,70.1690838900031,53034.22991592 2025-05-14,23:38:37.000,134,11114120,123805,0,1747265916,13861.008972289994,70.1690838900031,53034.27183864 2025-05-14,23:38:38.000,134,11114202,123765,0,1747265917,13860.995499669989,70.2677717100014,53034.27882576 2025-05-14,23:38:39.000,134,11114192,123925,0,1747265918,13860.975290739989,70.29596822999883,53034.30677424001 2025-05-14,23:38:40.000,134,11114139,123645,0,1747265919,13860.995499669989,70.34531214000162,53034.34869696 2025-05-14,23:38:41.000,134,11114169,123965,0,1747265920,13860.988763359994,70.37350865999906,53034.327735599996 2025-05-14,23:38:42.000,134,11114175,123965,0,1747265921,13860.988763359994,70.42285257000185,53034.34170984 2025-05-14,23:38:43.000,134,11114160,123685,0,1747265922,13860.961818119998,70.43695083000057,53034.40459392001 2025-05-14,23:38:44.000,134,11114182,123685,0,1747265923,13860.921400259998,70.45809821999865,53034.362671200004 2025-05-14,23:38:45.000,134,11114137,123725,0,1747265924,13860.880982399998,70.42285257000185,53034.39061968 2025-05-14,23:38:46.000,134,11114131,123645,0,1747265925,13860.874246089988,70.43695083000057,53034.432542400005 2025-05-14,23:38:47.000,134,11114186,123645,0,1747265926,13860.813619299988,70.40170518000377,53034.43952952 2025-05-14,23:38:48.000,134,11114193,124045,0,1747265927,13860.726047269993,70.3312138800029,53034.44651664 2025-05-14,23:38:49.000,134,11114178,124045,0,1747265928,13860.631738930002,70.32416475000355,53034.481452240005 2025-05-14,23:38:50.000,134,11114152,124205,0,1747265929,13860.564375829992,70.3030173599982,53034.45350376001 2025-05-14,23:38:51.000,134,11114216,124085,0,1747265930,13860.409440700001,70.2325260600046,53034.46049088 2025-05-14,23:38:52.000,134,11114192,124085,0,1747265931,13860.254505569996,70.19728041000053,53034.45350376001 2025-05-14,23:38:53.000,134,11114188,124125,0,1747265932,13860.16019722999,70.16203476000373,53034.44651664 2025-05-14,23:38:54.000,134,11114160,124205,0,1747265933,13860.072625199995,70.15498563000438,53034.467478 2025-05-14,23:38:55.000,134,11114166,124045,0,1747265934,13859.97831685999,70.1690838900031,53034.41158104 2025-05-14,23:38:56.000,134,11114149,124325,0,1747265935,13859.890744829994,70.16203476000373,53034.3976068 2025-05-14,23:38:57.000,134,11114158,124285,0,1747265936,13859.803172799999,70.19728041000053,53034.383632560006 2025-05-14,23:38:58.000,134,11114157,124365,0,1747265937,13859.796436489989,70.19728041000053,53034.37664544001 2025-05-14,23:38:59.000,134,11114150,124485,0,1747265938,13859.756018629989,70.2325260600046,53034.42555528001 2025-05-14,23:39:00.000,134,11114126,124325,0,1747265939,13859.796436489989,70.26072258000204,53034.43952952 2025-05-14,23:39:01.000,134,11114198,124285,0,1747265940,13859.823381729999,70.27482084000076,53034.39061968 2025-05-14,23:39:02.000,134,11114166,124445,0,1747265941,13859.863799589999,70.33826301000227,53034.36965832 2025-05-14,23:39:03.000,134,11114172,124365,0,1747265942,13859.910953759994,70.37350865999906,53034.35568408001 2025-05-14,23:39:04.000,134,11114186,124165,0,1747265943,13859.94463531,70.45809821999865,53034.36965832 2025-05-14,23:39:05.000,134,11114159,124285,0,1747265944,13860.04567996,70.47219648000464,53034.34869696 2025-05-14,23:39:06.000,134,11114116,124325,0,1747265945,13860.113043059995,70.54268777999823,53034.362671200004 2025-05-14,23:39:07.000,134,11114180,124125,0,1747265946,13860.14672461,70.57088430000294,53034.36965832 2025-05-14,23:39:08.000,134,11114194,124205,0,1747265947,13860.22082401999,70.62727733999782,53034.35568408001 2025-05-14,23:39:09.000,134,11114210,124485,0,1747265948,13860.281450809991,70.69071950999933,53034.34869696 2025-05-14,23:39:10.000,134,11114210,124125,0,1747265949,13860.342077599991,70.64842473000317,53034.37664544001 2025-05-14,23:39:11.000,134,11114232,123965,0,1747265950,13860.342077599991,70.66252299000189,53034.40459392001 2025-05-14,23:39:12.000,134,11114170,124165,0,1747265951,13860.355550219996,70.64842473000317,53034.41856816 2025-05-14,23:39:13.000,134,11114172,124085,0,1747265952,13860.362286529991,70.64842473000317,53034.39061968 2025-05-14,23:39:14.000,134,11114159,123965,0,1747265953,13860.321868669991,70.59908082000038,53034.41856816 2025-05-14,23:39:15.000,134,11114143,123965,0,1747265954,13860.274714499996,70.57088430000294,53034.42555528001 2025-05-14,23:39:16.000,134,11114162,123805,0,1747265955,13860.22756033,70.52154039000015,53034.34170984 2025-05-14,23:39:17.000,134,11114185,123805,0,1747265956,13860.133251989995,70.43695083000057,53034.3976068 2025-05-14,23:39:18.000,134,11114194,123885,0,1747265957,13860.052416269995,70.34531214000162,53034.3976068 2025-05-14,23:39:19.000,134,11114152,123965,0,1747265958,13860.02547103,70.33826301000227,53034.383632560006 2025-05-14,23:39:20.000,134,11114146,123725,0,1747265959,13859.99852578999,70.22547692999797,53034.42555528001 2025-05-14,23:39:21.000,134,11114167,123645,0,1747265960,13859.94463531,70.14088736999838,53034.37664544001 2025-05-14,23:39:22.000,134,11114180,124045,0,1747265961,13859.92442638,70.0562978099988,53034.41158104 2025-05-14,23:39:23.000,134,11114184,124005,0,1747265962,13859.931162689994,69.98580650999793,53034.36965832 2025-05-14,23:39:24.000,134,11114264,123844,0,1747265963,13859.93789899999,69.9082660799977,53034.34170984 2025-05-14,23:39:25.000,134,11114209,123765,0,1747265964,13859.98505317,69.8730204300009,53034.29978712 2025-05-14,23:39:26.000,134,11114139,123645,0,1747265965,13860.011998409995,69.80252913000004,53034.29978712 2025-05-14,23:39:27.000,134,11114205,123565,0,1747265966,13860.09957043999,69.7743326100026,53034.27882576 2025-05-14,23:39:28.000,134,11114151,123485,0,1747265967,13860.173669849995,69.79548000000068,53034.28581288001 2025-05-14,23:39:29.000,134,11114217,123844,0,1747265968,13860.234296639996,69.82367651999812,53034.2928 2025-05-14,23:39:30.000,134,11114134,123485,0,1747265969,13860.34881391,69.82367651999812,53034.264851520005 2025-05-14,23:39:31.000,134,11114170,123805,0,1747265970,13860.463331179992,69.86597130000155,53034.27183864 2025-05-14,23:39:32.000,134,11114152,123565,0,1747265971,13860.564375829992,69.90121694999834,53034.27183864 2025-05-14,23:39:33.000,134,11114163,123565,0,1747265972,13860.638475239997,69.96465911999985,53034.2928 2025-05-14,23:39:34.000,134,11114171,123685,0,1747265973,13860.719310959998,70.03515042000072,53034.29978712 2025-05-14,23:39:35.000,134,11114113,123525,0,1747265974,13860.806882989993,70.04219955000008,53034.313761360005 2025-05-14,23:39:36.000,134,11114170,123565,0,1747265975,13860.941609189998,70.19023128000117,53034.32074848 2025-05-14,23:39:37.000,134,11114130,123525,0,1747265976,13861.03591752999,70.21137866999925,53034.32074848 2025-05-14,23:39:38.000,134,11114160,123525,0,1747265977,13861.089808009994,70.3312138800029,53034.28581288001 2025-05-14,23:39:39.000,134,11114215,123525,0,1747265978,13861.17738003999,70.45104908999929,53034.27882576 2025-05-14,23:39:40.000,134,11114141,123245,0,1747265979,13861.21779789999,70.50744213000144,53034.264851520005 2025-05-14,23:39:41.000,134,11114178,123725,0,1747265980,13861.271688379995,70.62727733999782,53034.29978712 2025-05-14,23:39:42.000,134,11114158,123205,0,1747265981,13861.271688379995,70.74006342000212,53034.23690304001 2025-05-14,23:39:43.000,134,11114189,123285,0,1747265982,13861.271688379995,70.88104602000385,53034.29978712 2025-05-14,23:39:44.000,134,11114219,122965,0,1747265983,13861.251479449995,70.95153732000472,53034.2928 2025-05-14,23:39:45.000,134,11114163,123085,0,1747265984,13861.231270519995,71.06432340000174,53034.34869696 2025-05-14,23:39:46.000,134,11114150,123205,0,1747265985,13861.18411635,71.13481470000261,53034.327735599996 2025-05-14,23:39:47.000,134,11114188,123365,0,1747265986,13861.15717110999,71.18415860999812,53034.35568408001 2025-05-14,23:39:48.000,134,11114197,123005,0,1747265987,13861.130225869994,71.21235513000283,53034.383632560006 2025-05-14,23:39:49.000,134,11114112,123085,0,1747265988,13861.062862769999,71.23350252000091,53034.3976068 2025-05-14,23:39:50.000,134,11114114,123365,0,1747265989,13860.995499669989,71.21235513000283,53034.39061968 2025-05-14,23:39:51.000,134,11114180,123365,0,1747265990,13860.988763359994,71.22645339000155,53034.39061968 2025-05-14,23:39:52.000,134,11114166,123005,0,1747265991,13860.914663949989,71.20530600000347,53034.44651664 2025-05-14,23:39:53.000,134,11114163,123485,0,1747265992,13860.847300849993,71.1700603499994,53034.432542400005 2025-05-14,23:39:54.000,134,11114164,123525,0,1747265993,13860.773201440003,71.11366731000453,53034.48843936 2025-05-14,23:39:55.000,134,11114157,123645,0,1747265994,13860.746256199993,71.0713725300011,53034.50241360001 2025-05-14,23:39:56.000,134,11114114,123565,0,1747265995,13860.672156790002,71.00793035999959,53034.48843936 2025-05-14,23:39:57.000,134,11114171,123725,0,1747265996,13860.611530000002,70.9726847100028,53034.495426479996 2025-05-14,23:39:58.000,134,11114145,123605,0,1747265997,13860.550903210002,70.90924254000129,53034.52337496001 2025-05-14,23:39:59.000,134,11114140,123605,0,1747265998,13860.523957969992,70.88104602000385,53034.48843936 2025-05-14,23:40:00.000,134,11114200,123205,0,1747265999,13860.537430589997,70.83875124000042,53034.52337496001 2025-05-14,23:40:01.000,134,11114164,123245,0,1747266000,13860.591321070002,70.84580036999978,53034.54433632001 2025-05-14,23:40:02.000,134,11114161,123165,0,1747266001,13860.611530000002,70.7612108100002,53034.50241360001 2025-05-14,23:40:03.000,134,11114174,123405,0,1747266002,13860.665420479992,70.7612108100002,53034.54433632001 2025-05-14,23:40:04.000,134,11114141,123405,0,1747266003,13860.752992510003,70.7612108100002,53034.47446512001 2025-05-14,23:40:05.000,134,11114136,123285,0,1747266004,13860.847300849993,70.71891603000404,53034.44651664 2025-05-14,23:40:06.000,134,11114211,123365,0,1747266005,13860.961818119998,70.69776863999869,53034.50940072 2025-05-14,23:40:07.000,134,11114214,123365,0,1747266006,13861.008972289994,70.64137560000381,53034.495426479996 2025-05-14,23:40:08.000,134,11114214,123485,0,1747266007,13861.049390149994,70.65547386000253,53034.481452240005 2025-05-14,23:40:09.000,134,11114237,123445,0,1747266008,13861.09654431999,70.64842473000317,53034.47446512001 2025-05-14,23:40:10.000,134,11114206,123325,0,1747266009,13861.231270519995,70.58498256000166,53034.551323440006 2025-05-14,23:40:11.000,134,11114174,123685,0,1747266010,13861.21779789999,70.5779334300023,53034.56529768 2025-05-14,23:40:12.000,134,11114164,123325,0,1747266011,13861.285161,70.54268777999823,53034.59324616001 2025-05-14,23:40:13.000,134,11114150,123405,0,1747266012,13861.27842468999,70.50744213000144,53034.59324616001 2025-05-14,23:40:14.000,134,11114180,123565,0,1747266013,13861.27842468999,70.47219648000464,53034.56529768 2025-05-14,23:40:15.000,134,11114213,123245,0,1747266014,13861.27842468999,70.49334387000272,53034.58625904 2025-05-14,23:40:16.000,134,11114219,123405,0,1747266015,13861.30536993,70.48629474000336,53034.57927192 2025-05-14,23:40:17.000,134,11114167,123325,0,1747266016,13861.30536993,70.48629474000336,53034.62119464001 2025-05-14,23:40:18.000,134,11114208,123205,0,1747266017,13861.291897309995,70.465147349998,53034.62119464001 2025-05-14,23:40:19.000,134,11114207,123285,0,1747266018,13861.211061589995,70.45809821999865,53034.62818176 2025-05-14,23:40:20.000,134,11114131,123685,0,1747266019,13861.11675324999,70.52154039000015,53034.64215600001 2025-05-14,23:40:21.000,134,11114139,123285,0,1747266020,13861.12348956,70.56383517000359,53034.69106584001 2025-05-14,23:40:22.000,134,11114177,123245,0,1747266021,13861.07633538999,70.5779334300023,53034.67010448001 2025-05-14,23:40:23.000,134,11114169,123205,0,1747266022,13861.049390149994,70.62022820999846,53034.698052960004 2025-05-14,23:40:24.000,134,11114212,123245,0,1747266023,13860.988763359994,70.69071950999933,53034.6770916 2025-05-14,23:40:25.000,134,11114182,123045,0,1747266024,13860.968554429994,70.70481776999804,53034.70504008 2025-05-14,23:40:26.000,134,11114199,123285,0,1747266025,13860.982027049999,70.76825993999955,53034.72600144 2025-05-14,23:40:27.000,134,11114222,123205,0,1747266026,13861.015708599989,70.83170211000106,53034.62818176 2025-05-14,23:40:28.000,134,11114154,123365,0,1747266027,13861.05612645999,70.91629167000065,53034.65613024 2025-05-14,23:40:29.000,134,11114215,123205,0,1747266028,13861.13696217999,70.96563558000344,53034.65613024 2025-05-14,23:40:30.000,134,11114158,123325,0,1747266029,13861.17738003999,71.02907774999767,53034.62119464001 2025-05-14,23:40:31.000,134,11114178,123365,0,1747266030,13861.291897309995,71.07842166000046,53034.6072204 2025-05-14,23:40:32.000,134,11114176,123365,0,1747266031,13861.38620565,71.09956904999854,53034.62818176 2025-05-14,23:40:33.000,134,11114157,123085,0,1747266032,13861.500722919991,71.12071644000389,53034.71202720001 2025-05-14,23:40:34.000,134,11114178,123325,0,1747266033,13861.642185429992,71.14186383000197,53034.61420752 2025-05-14,23:40:35.000,134,11114206,123125,0,1747266034,13861.696075909997,71.16301122000004,53034.64215600001 2025-05-14,23:40:36.000,134,11114164,122805,0,1747266035,13861.810593180002,71.12776557000325,53034.6770916 2025-05-14,23:40:37.000,134,11114149,123045,0,1747266036,13861.871219970002,71.11366731000453,53034.698052960004 2025-05-14,23:40:38.000,134,11114180,123165,0,1747266037,13861.904901519993,71.09956904999854,53034.67010448001 2025-05-14,23:40:39.000,134,11114222,123045,0,1747266038,13861.952055690002,71.05022514000302,53034.77491128 2025-05-14,23:40:40.000,134,11114180,123285,0,1747266039,13862.046364029993,71.04317601000366,53034.816834000005 2025-05-14,23:40:41.000,134,11114198,123285,0,1747266040,13862.100254509998,70.96563558000344,53034.830808239996 2025-05-14,23:40:42.000,134,11114228,123325,0,1747266041,13862.106990819993,70.89514428000257,53034.80984688001 2025-05-14,23:40:43.000,134,11114163,123245,0,1747266042,13862.154144989989,70.7894073300049,53034.83779536001 2025-05-14,23:40:44.000,134,11114211,123085,0,1747266043,13862.160881299998,70.73301429000276,53034.89369232 2025-05-14,23:40:45.000,134,11114190,123205,0,1747266044,13862.160881299998,70.67662125000061,53034.87971808001 2025-05-14,23:40:46.000,134,11114160,123365,0,1747266045,13862.160881299998,70.67662125000061,53034.89369232 2025-05-14,23:40:47.000,134,11114166,123285,0,1747266046,13862.154144989989,70.64842473000317,53034.89369232 2025-05-14,23:40:48.000,134,11114222,123085,0,1747266047,13862.154144989989,70.59908082000038,53034.886705200006 2025-05-14,23:40:49.000,134,11114149,123045,0,1747266048,13862.160881299998,70.62022820999846,53034.9216408 2025-05-14,23:40:50.000,134,11114168,123005,0,1747266049,13862.27539856999,70.60612994999974,53034.935615040005 2025-05-14,23:40:51.000,134,11114117,123325,0,1747266050,13862.37644321999,70.67662125000061,53034.91465368 2025-05-14,23:40:52.000,134,11114186,123245,0,1747266051,13862.44380632,70.71186690000468,53034.89369232 2025-05-14,23:40:53.000,134,11114199,123245,0,1747266052,13862.59874144999,70.74711255000148,53034.92862792001 2025-05-14,23:40:54.000,134,11114189,123205,0,1747266053,13862.7671492,70.8598986299985,53034.87971808001 2025-05-14,23:40:56.000,134,11114241,123165,0,1747266055,13863.124173629993,70.97973384000215,53034.87273096 2025-05-14,23:40:57.000,134,11114206,123525,0,1747266056,13863.359944479998,71.02907774999767,53034.84478248 2025-05-14,23:40:58.000,134,11114178,123005,0,1747266057,13863.548561159994,71.09251991999918,53034.89369232 2025-05-14,23:40:59.000,134,11114205,123165,0,1747266058,13863.71696890999,71.14891296000133,53034.8517696 2025-05-14,23:41:00.000,134,11114211,123205,0,1747266059,13863.86516773,71.14891296000133,53034.984524880005 2025-05-14,23:41:01.000,134,11114193,123205,0,1747266060,13863.94600345,71.14186383000197,53034.984524880005 2025-05-14,23:41:02.000,134,11114129,123045,0,1747266061,13863.98642131,71.14891296000133,53035.04042184 2025-05-14,23:41:03.000,134,11114184,122845,0,1747266062,13863.993157619996,71.17710947999876,53034.998499119996 2025-05-14,23:41:04.000,134,11114145,123245,0,1747266063,13863.932530829996,71.15596209000068,53035.08234456 2025-05-14,23:41:05.000,134,11114182,122885,0,1747266064,13863.939267139991,71.15596209000068,53035.08933168 2025-05-14,23:41:06.000,134,11114153,123085,0,1747266065,13863.912321899996,71.22645339000155,53035.152215760005 2025-05-14,23:41:07.000,134,11114229,123005,0,1747266066,13863.80454094,71.17710947999876,53035.21509984001 2025-05-14,23:41:08.000,134,11114135,123165,0,1747266067,13863.71696890999,71.20530600000347,53035.20811272 2025-05-14,23:41:09.000,134,11114162,123165,0,1747266068,13863.63613318999,71.24760077999963,53035.222086960006 2025-05-14,23:41:10.000,134,11114207,123005,0,1747266069,13863.521615919999,71.2687481699977,53035.25702256 2025-05-14,23:41:11.000,134,11114193,123005,0,1747266070,13863.380153409998,71.28989556000306,53035.2360612 2025-05-14,23:41:12.000,134,11114187,123125,0,1747266071,13863.319526619998,71.36743599000329,53035.21509984001 2025-05-14,23:41:13.000,134,11114207,123245,0,1747266072,13863.225218279993,71.36743599000329,53035.20811272 2025-05-14,23:41:14.000,134,11114175,123205,0,1747266073,13863.103964699993,71.4167798999988,53035.22907408 2025-05-14,23:41:15.000,134,11114213,123045,0,1747266074,13863.097228389997,71.48022207000031,53035.270996800005 2025-05-14,23:41:16.000,134,11114199,123165,0,1747266075,13863.036601599997,71.55071337000118,53035.25702256 2025-05-14,23:41:17.000,134,11114169,123165,0,1747266076,13863.036601599997,71.57890988999861,53035.2360612 2025-05-14,23:41:18.000,134,11114234,123365,0,1747266077,13863.110701010002,71.62120467000204,53035.3059324 2025-05-14,23:41:19.000,134,11114206,123125,0,1747266078,13863.110701010002,71.65645031999884,53035.28497104 2025-05-14,23:41:20.000,134,11114198,123165,0,1747266079,13863.157855179998,71.74103987999843,53035.21509984001 2025-05-14,23:41:21.000,134,11114176,123325,0,1747266080,13863.238690899998,71.7762855300025,53035.25003544 2025-05-14,23:41:22.000,134,11114127,122725,0,1747266081,13863.339735549998,71.81153117999929,53035.222086960006 2025-05-14,23:41:23.000,134,11114215,123085,0,1747266082,13863.393626029989,71.8749733500008,53035.201125600004 2025-05-14,23:41:24.000,134,11114162,123005,0,1747266083,13863.454252819989,71.91726813000423,53035.2360612 2025-05-14,23:41:25.000,134,11114198,123245,0,1747266084,13863.55529746999,71.90316986999824,53035.35484224 2025-05-14,23:41:26.000,134,11114218,123325,0,1747266085,13863.58224271,71.92431726000359,53035.36182936001 2025-05-14,23:41:27.000,134,11114206,123445,0,1747266086,13863.58224271,71.96661203999975,53035.333880879996 2025-05-14,23:41:28.000,134,11114196,123405,0,1747266087,13863.57550639999,71.94546465000167,53035.319906640005 2025-05-14,23:41:29.000,134,11114245,123325,0,1747266088,13863.51487960999,71.91021900000487,53035.438687680005 2025-05-14,23:41:30.000,134,11114186,123485,0,1747266089,13863.53508853999,71.839727700004,53035.41073920001 2025-05-14,23:41:31.000,134,11114168,123245,0,1747266090,13863.521615919999,71.81858030999865,53035.43170056001 2025-05-14,23:41:32.000,134,11114216,123285,0,1747266091,13863.481198059999,71.76218727000378,53035.43170056001 2025-05-14,23:41:33.000,134,11114231,123485,0,1747266092,13863.427307579994,71.67054858000483,53035.46663616 2025-05-14,23:41:34.000,134,11114188,123605,0,1747266093,13863.339735549998,71.58595901999797,53035.515546 2025-05-14,23:41:35.000,134,11114178,123125,0,1747266094,13863.306053999993,71.48727119999967,53035.47362328 2025-05-14,23:41:36.000,134,11114252,123365,0,1747266095,13863.238690899998,71.43792729000415,53035.48061040001 2025-05-14,23:41:37.000,134,11114174,123325,0,1747266096,13863.245427209993,71.2828464300037,53035.50855888001 2025-05-14,23:41:38.000,134,11114215,123365,0,1747266097,13863.184800419993,71.17710947999876,53035.536507360004 2025-05-14,23:41:39.000,134,11114214,123325,0,1747266098,13863.144382559993,71.08547078999982,53035.50855888001 2025-05-14,23:41:40.000,134,11114200,123405,0,1747266099,13863.124173629993,71.00088123000023,53035.50855888001 2025-05-14,23:41:41.000,134,11114194,123285,0,1747266100,13863.144382559993,70.9726847100028,53035.52253312 2025-05-14,23:41:42.000,134,11114183,123325,0,1747266101,13863.124173629993,70.93038992999936,53035.49458464 2025-05-14,23:41:43.000,134,11114191,123285,0,1747266102,13863.164591489993,70.91629167000065,53035.47362328 2025-05-14,23:41:44.000,134,11114202,123365,0,1747266103,13863.164591489993,70.90219341000193,53035.501571759996 2025-05-14,23:41:45.000,134,11114192,123405,0,1747266104,13863.218481969998,70.99383210000087,53035.438687680005 2025-05-14,23:41:46.000,134,11114167,123085,0,1747266105,13863.319526619998,71.00793035999959,53035.487597520005 2025-05-14,23:41:47.000,134,11114178,123565,0,1747266106,13863.400362339999,71.05022514000302,53035.487597520005 2025-05-14,23:41:48.000,134,11114216,122965,0,1747266107,13863.53508853999,71.12776557000325,53035.501571759996 2025-05-14,23:41:49.000,134,11114200,123085,0,1747266108,13863.649605809995,71.21235513000283,53035.54349448 2025-05-14,23:41:50.000,134,11114236,123165,0,1747266109,13863.791068319995,71.29694469000242,53035.54349448 2025-05-14,23:41:51.000,134,11114200,123245,0,1747266110,13863.94600345,71.35333773000457,53035.557468720006 2025-05-14,23:41:52.000,134,11114200,123165,0,1747266111,13864.114411199997,71.39563251000072,53035.56445584 2025-05-14,23:41:53.000,134,11114195,123285,0,1747266112,13864.195246919997,71.46612381000159,53035.5854172 2025-05-14,23:41:54.000,134,11114204,123005,0,1747266113,13864.336709429997,71.45202555000287,53035.6203528 2025-05-14,23:41:55.000,134,11114181,123045,0,1747266114,13864.498380869998,71.51546772000438,53035.64131416 2025-05-14,23:41:56.000,134,11114194,123365,0,1747266115,13864.599425519998,71.50136945999839,53035.73214672 2025-05-14,23:41:57.000,134,11114218,123245,0,1747266116,13864.727415409994,71.47317294000095,53035.71817248001 2025-05-14,23:41:58.000,134,11114212,123285,0,1747266117,13864.767833269994,71.47317294000095,53035.76708232001 2025-05-14,23:41:59.000,134,11114222,123245,0,1747266118,13864.77456957999,71.43792729000415,53035.73214672 2025-05-14,23:42:00.000,134,11114222,123205,0,1747266119,13864.83519636999,71.38858338000136,53035.836953519996 2025-05-14,23:42:01.000,134,11114200,123565,0,1747266120,13864.848668989995,71.40268164000008,53035.8299664 2025-05-14,23:42:02.000,134,11114170,123205,0,1747266121,13864.86214161,71.36038686000393,53035.85791488 2025-05-14,23:42:03.000,134,11114152,123245,0,1747266122,13864.868877919995,71.32514120999986,53035.86490200001 2025-05-14,23:42:04.000,134,11114216,123005,0,1747266123,13864.87561422999,71.36038686000393,53035.87887624 2025-05-14,23:42:05.000,134,11114198,123125,0,1747266124,13864.88235054,71.36038686000393,53035.88586336001 2025-05-14,23:42:06.000,134,11114170,123405,0,1747266125,13864.87561422999,71.35333773000457,53035.95573456 2025-05-14,23:42:07.000,134,11114176,122925,0,1747266126,13864.93624101999,71.3180920800005,53035.92778608 2025-05-14,23:42:08.000,134,11114208,122965,0,1747266127,13864.969922569995,71.33923946999857,53035.941760320005 2025-05-14,23:42:09.000,134,11114192,123205,0,1747266128,13865.06423091,71.33219033999922,53035.941760320005 2025-05-14,23:42:10.000,134,11114182,123165,0,1747266129,13865.138330319991,71.27579730000434,53036.01163152001 2025-05-14,23:42:11.000,134,11114179,123365,0,1747266130,13865.212429729996,71.2687481699977,53036.01163152001 2025-05-14,23:42:12.000,134,11114166,122965,0,1747266131,13865.279792829991,71.26169903999835,53036.004644399996 2025-05-14,23:42:13.000,134,11114162,123165,0,1747266132,13865.367364860002,71.23350252000091,53035.97669592 2025-05-14,23:42:14.000,134,11114175,123045,0,1747266133,13865.481882129992,71.25464990999899,53035.96272168001 2025-05-14,23:42:15.000,134,11114164,123165,0,1747266134,13865.549245230002,71.26169903999835,53035.990670160005 2025-05-14,23:42:16.000,134,11114172,123045,0,1747266135,13865.690707739988,71.30399382000178,53035.990670160005 2025-05-14,23:42:17.000,134,11114199,123085,0,1747266136,13865.771543459989,71.34628859999793,53036.02560576 2025-05-14,23:42:18.000,134,11114175,123085,0,1747266137,13865.899533349999,71.36743599000329,53035.98368304001 2025-05-14,23:42:19.000,134,11114149,123205,0,1747266138,13866.027523239994,71.4167798999988,53036.039580000004 2025-05-14,23:42:20.000,134,11114179,122925,0,1747266139,13866.13530419999,71.4308781600048,53036.060541360006 2025-05-14,23:42:21.000,134,11114133,123045,0,1747266140,13866.26329409,71.46612381000159,53036.01861864 2025-05-14,23:42:22.000,134,11114126,123165,0,1747266141,13866.377811359991,71.55071337000118,53036.06752848 2025-05-14,23:42:23.000,134,11114234,122925,0,1747266142,13866.451910769996,71.60005728000397,53036.10246408001 2025-05-14,23:42:24.000,134,11114156,122925,0,1747266143,13866.606845900002,71.60710641000333,53036.20028376001 2025-05-14,23:42:25.000,134,11114155,123165,0,1747266144,13866.640527449992,71.6282538000014,53036.17932240001 2025-05-14,23:42:26.000,134,11114142,122965,0,1747266145,13866.748308410002,71.63530293000076,53036.18630952 2025-05-14,23:42:27.000,134,11114215,123205,0,1747266146,13866.781989959993,71.60005728000397,53036.172335279996 2025-05-14,23:42:28.000,134,11114240,123045,0,1747266147,13866.822407819993,71.60005728000397,53036.214258 2025-05-14,23:42:29.000,134,11114184,123165,0,1747266148,13866.829144130003,71.57890988999861,53036.23521936 2025-05-14,23:42:30.000,134,11114138,123205,0,1747266149,13866.849353060003,71.46612381000159,53036.27015496001 2025-05-14,23:42:31.000,134,11114191,123165,0,1747266150,13866.808935200002,71.4308781600048,53036.2841292 2025-05-14,23:42:32.000,134,11114159,123005,0,1747266151,13866.815671509998,71.37448512000265,53036.33303904 2025-05-14,23:42:33.000,134,11114143,123005,0,1747266152,13866.788726270002,71.30399382000178,53036.38194888 2025-05-14,23:42:34.000,134,11114179,123205,0,1747266153,13866.761781029993,71.21235513000283,53036.40291024 2025-05-14,23:42:35.000,134,11114176,122845,0,1747266154,13866.728099480002,71.14186383000197,53036.45182008 2025-05-14,23:42:36.000,134,11114175,122965,0,1747266155,13866.734835789997,71.02202861999831,53036.43085872 2025-05-14,23:42:37.000,134,11114176,122965,0,1747266156,13866.734835789997,70.93743905999872,53036.48675568001 2025-05-14,23:42:38.000,134,11114213,123165,0,1747266157,13866.701154239992,70.86694775999786,53036.52169128 2025-05-14,23:42:39.000,134,11114171,123085,0,1747266158,13866.707890550002,70.8246529800017,53036.50072992 2025-05-14,23:42:40.000,134,11114187,123165,0,1747266159,13866.687681620002,70.73301429000276,53036.50072992 2025-05-14,23:42:41.000,134,11114197,123005,0,1747266160,13866.755044719997,70.70481776999804,53036.47278144 2025-05-14,23:42:42.000,134,11114179,122925,0,1747266161,13866.761781029993,70.64137560000381,53036.54963976 2025-05-14,23:42:43.000,134,11114184,123205,0,1747266162,13866.815671509998,70.6131790799991,53036.54963976 2025-05-14,23:42:44.000,134,11114219,123085,0,1747266163,13866.869561989988,70.59908082000038,53036.63348520001 2025-05-14,23:42:45.000,134,11114212,122925,0,1747266164,13866.990815569989,70.62727733999782,53036.612523840005 2025-05-14,23:42:46.000,134,11114217,123165,0,1747266165,13867.078387599999,70.69776863999869,53036.563614000006 2025-05-14,23:42:47.000,134,11114184,122885,0,1747266166,13867.17269593999,70.7259651600034,53036.57758824 2025-05-14,23:42:48.000,134,11114149,123045,0,1747266167,13867.30068583,70.7612108100002,53036.65444656001 2025-05-14,23:42:49.000,134,11114214,123085,0,1747266168,13867.43541202999,70.86694775999786,53036.62649808 2025-05-14,23:42:50.000,134,11114204,123165,0,1747266169,13867.570138229996,70.96563558000344,53036.61951096 2025-05-14,23:42:51.000,134,11114221,123125,0,1747266170,13867.731809669996,70.97973384000215,53036.661433680005 2025-05-14,23:42:52.000,134,11114198,123125,0,1747266171,13867.846326940002,71.00793035999959,53036.70335640001 2025-05-14,23:42:53.000,134,11114225,123205,0,1747266172,13867.947371590002,71.0713725300011,53036.74527912 2025-05-14,23:42:54.000,134,11114250,123045,0,1747266173,13868.007998380002,71.14186383000197,53036.75226624001 2025-05-14,23:42:55.000,134,11114175,123045,0,1747266174,13868.001262069993,71.16301122000004,53036.710343520004 2025-05-14,23:42:56.000,134,11114189,123205,0,1747266175,13867.981053139993,71.16301122000004,53036.8081632 2025-05-14,23:42:57.000,134,11114181,123365,0,1747266176,13868.014734689998,71.2194042600022,53036.86406016 2025-05-14,23:42:58.000,134,11114147,123565,0,1747266177,13868.014734689998,71.2194042600022,53036.8081632 2025-05-14,23:42:59.000,134,11114178,123405,0,1747266178,13867.954107899997,71.24760077999963,53036.878034400004 2025-05-14,23:43:00.000,134,11114211,123285,0,1747266179,13867.933898969997,71.27579730000434,53036.87104728001 2025-05-14,23:43:01.000,134,11114175,123365,0,1747266180,13867.954107899997,71.24055165000027,53036.947905600005 2025-05-14,23:43:02.000,134,11114145,123045,0,1747266181,13867.900217419992,71.2687481699977,53036.95489272 2025-05-14,23:43:03.000,134,11114123,123165,0,1747266182,13867.893481109997,71.30399382000178,53036.94091848001 2025-05-14,23:43:04.000,134,11114177,123565,0,1747266183,13867.826118010002,71.29694469000242,53037.01078968 2025-05-14,23:43:05.000,134,11114185,123165,0,1747266184,13867.832854319997,71.30399382000178,53037.03873816001 2025-05-14,23:43:06.000,134,11114246,123205,0,1747266185,13867.839590629992,71.3180920800005,53037.08764800001 2025-05-14,23:43:07.000,134,11114147,123325,0,1747266186,13867.853063249997,71.33923946999857,53037.10162224 2025-05-14,23:43:08.000,134,11114161,123285,0,1747266187,13867.866535870002,71.34628859999793,53037.14354496 2025-05-14,23:43:09.000,134,11114152,123245,0,1747266188,13867.900217419992,71.36038686000393,53037.14354496 2025-05-14,23:43:10.000,134,11114188,123285,0,1747266189,13867.960844209993,71.35333773000457,53037.15053208 2025-05-14,23:43:11.000,134,11114163,123285,0,1747266190,13868.007998380002,71.35333773000457,53037.20642904001 2025-05-14,23:43:12.000,134,11114161,123485,0,1747266191,13868.068625169988,71.35333773000457,53037.24835176 2025-05-14,23:43:13.000,134,11114184,123165,0,1747266192,13868.115779339998,71.38858338000136,53037.19944192 2025-05-14,23:43:14.000,134,11114109,123285,0,1747266193,13868.129251959988,71.34628859999793,53037.22739040001 2025-05-14,23:43:15.000,134,11114196,123285,0,1747266194,13868.149460889988,71.36743599000329,53037.2972616 2025-05-14,23:43:16.000,134,11114198,123445,0,1747266195,13868.169669819988,71.381534250002,53037.332197200005 2025-05-14,23:43:17.000,134,11114200,122925,0,1747266196,13868.189878749989,71.37448512000265,53037.39508128001 2025-05-14,23:43:18.000,134,11114183,123165,0,1747266197,13868.196615059998,71.38858338000136,53037.34617144 2025-05-14,23:43:19.000,134,11114167,123525,0,1747266198,13868.183142439993,71.36743599000329,53037.402068400006 2025-05-14,23:43:20.000,134,11114207,123325,0,1747266199,13868.196615059998,71.42382902999816,53037.402068400006 2025-05-14,23:43:21.000,134,11114141,123285,0,1747266200,13868.183142439993,71.43792729000415,53037.42302976001 2025-05-14,23:43:22.000,134,11114170,122845,0,1747266201,13868.196615059998,71.55071337000118,53037.430016880004 2025-05-14,23:43:23.000,134,11114194,123165,0,1747266202,13868.230296609989,71.5648116299999,53037.45796536 2025-05-14,23:43:24.000,134,11114198,123165,0,1747266203,13868.210087679989,71.62120467000204,53037.48591384 2025-05-14,23:43:25.000,134,11114179,123245,0,1747266204,13868.277450779999,71.60710641000333,53037.52084944001 2025-05-14,23:43:26.000,134,11114161,122845,0,1747266205,13868.35155018999,71.64940118999948,53037.5068752 2025-05-14,23:43:27.000,134,11114242,123165,0,1747266206,13868.365022809994,71.65645031999884,53037.52783656 2025-05-14,23:43:28.000,134,11114166,122965,0,1747266207,13868.43912222,71.65645031999884,53037.548797920004 2025-05-14,23:43:29.000,134,11114123,123365,0,1747266208,13868.51995794,71.67759771000419,53037.52783656 2025-05-14,23:43:30.000,134,11114234,123005,0,1747266209,13868.60079366,71.65645031999884,53037.56277216001 2025-05-14,23:43:31.000,134,11114180,123245,0,1747266210,13868.61426627999,71.5648116299999,53037.59072064001 2025-05-14,23:43:32.000,134,11114182,123405,0,1747266211,13868.65468413999,71.58595901999797,53037.58373352 2025-05-14,23:43:33.000,134,11114177,123165,0,1747266212,13868.64121152,71.57186075999925,53037.6466176 2025-05-14,23:43:34.000,134,11114183,123005,0,1747266213,13868.65468413999,71.50841858999775,53037.70950168001 2025-05-14,23:43:35.000,134,11114196,123365,0,1747266214,13868.59405734999,71.49432032999903,53037.667578960005 2025-05-14,23:43:36.000,134,11114218,123245,0,1747266215,13868.567112109995,71.44497642000351,53037.6815532 2025-05-14,23:43:37.000,134,11114234,123125,0,1747266216,13868.54016687,71.40973076999944,53037.737450160006 2025-05-14,23:43:38.000,134,11114208,123165,0,1747266217,13868.466067459995,71.33219033999922,53037.70950168001 2025-05-14,23:43:39.000,134,11114201,123565,0,1747266218,13868.41891329,71.35333773000457,53037.69552744 2025-05-14,23:43:40.000,134,11114204,123165,0,1747266219,13868.378495429999,71.2828464300037,53037.716488800004 2025-05-14,23:43:41.000,134,11114212,123245,0,1747266220,13868.33134125999,71.24055165000027,53037.73046304001 2025-05-14,23:43:42.000,134,11114177,123125,0,1747266221,13868.317868639999,71.17710947999876,53037.737450160006 2025-05-14,23:43:43.000,134,11114233,123085,0,1747266222,13868.358286499999,71.14186383000197,53037.72347592 2025-05-14,23:43:44.000,134,11114173,123365,0,1747266223,13868.39870436,71.0713725300011,53037.667578960005 2025-05-14,23:43:45.000,134,11114166,123285,0,1747266224,13868.405440669994,70.9726847100028,53037.6815532 2025-05-14,23:43:46.000,134,11114150,123525,0,1747266225,13868.51995794,70.93038992999936,53037.72347592 2025-05-14,23:43:47.000,134,11114190,123325,0,1747266226,13868.55363948999,70.83170211000106,53037.68854032001 2025-05-14,23:43:48.000,134,11114145,123245,0,1747266227,13868.64121152,70.71186690000468,53037.68854032001 2025-05-14,23:43:49.000,134,11114139,123365,0,1747266228,13868.71531092999,70.64842473000317,53037.6815532 2025-05-14,23:43:50.000,134,11114183,123205,0,1747266229,13868.74225617,70.54268777999823,53037.65360472 2025-05-14,23:43:51.000,134,11114174,123245,0,1747266230,13868.850037129996,70.479245610004,53037.67456608 2025-05-14,23:43:52.000,134,11114174,123205,0,1747266231,13868.870246059996,70.39465605000441,53037.73046304001 2025-05-14,23:43:53.000,134,11114162,123245,0,1747266232,13868.924136540001,70.34531214000162,53037.667578960005 2025-05-14,23:43:54.000,134,11114197,123085,0,1747266233,13868.964554400001,70.35236127000098,53037.6815532 2025-05-14,23:43:55.000,134,11114119,123605,0,1747266234,13869.038653809992,70.31711562000419,53037.63963048001 2025-05-14,23:43:56.000,134,11114149,123485,0,1747266235,13869.025181190002,70.35941040000034,53037.63963048001 2025-05-14,23:43:57.000,134,11114147,123005,0,1747266236,13869.092544289997,70.40170518000377,53037.667578960005 2025-05-14,23:43:58.000,134,11114156,123205,0,1747266237,13869.139698459992,70.41580344000249,53037.70950168001 2025-05-14,23:43:59.000,134,11114107,123165,0,1747266238,13869.132962149997,70.53563864999887,53037.67456608 2025-05-14,23:44:00.000,134,11114210,123205,0,1747266239,13869.166643700002,70.59203169000102,53037.65360472 2025-05-14,23:44:01.000,134,11114226,123085,0,1747266240,13869.193588939997,70.64842473000317,53037.63264336 2025-05-14,23:44:02.000,134,11114136,123285,0,1747266241,13869.186852630002,70.7259651600034,53037.5767464 2025-05-14,23:44:03.000,134,11114164,123365,0,1747266242,13869.267688350003,70.8598986299985,53037.61168200001 2025-05-14,23:44:04.000,134,11114137,123085,0,1747266243,13869.321578829993,70.95153732000472,53037.68854032001 2025-05-14,23:44:05.000,134,11114142,123165,0,1747266244,13869.382205619993,71.02202861999831,53037.62565624 2025-05-14,23:44:06.000,134,11114130,123365,0,1747266245,13869.429359789989,71.1066181799979,53037.66059184001 2025-05-14,23:44:07.000,134,11114196,123325,0,1747266246,13869.557349679999,71.20530600000347,53037.68854032001 2025-05-14,23:44:08.000,134,11114144,123085,0,1747266247,13869.604503849994,71.31104295000114,53037.72347592 2025-05-14,23:44:09.000,134,11114137,123165,0,1747266248,13869.69207587999,71.37448512000265,53037.73046304001 2025-05-14,23:44:10.000,134,11114147,123045,0,1747266249,13869.77964791,71.42382902999816,53037.786360000006 2025-05-14,23:44:11.000,134,11114205,123045,0,1747266250,13869.87395624999,71.49432032999903,53037.80033424 2025-05-14,23:44:12.000,134,11114162,123205,0,1747266251,13869.948055659996,71.47317294000095,53037.82828272001 2025-05-14,23:44:13.000,134,11114178,123125,0,1747266252,13870.015418759991,71.46612381000159,53037.84225696 2025-05-14,23:44:14.000,134,11114169,123005,0,1747266253,13870.035627689991,71.42382902999816,53037.87719256001 2025-05-14,23:44:15.000,134,11114217,123125,0,1747266254,13870.06257293,71.34628859999793,53037.91212816 2025-05-14,23:44:16.000,134,11114200,123405,0,1747266255,13870.082781860001,71.21235513000283,53037.954050880006 2025-05-14,23:44:17.000,134,11114127,123125,0,1747266256,13870.082781860001,71.14186383000197,53038.0309092 2025-05-14,23:44:18.000,134,11114153,123325,0,1747266257,13870.096254479991,71.02907774999767,53038.0309092 2025-05-14,23:44:19.000,134,11114154,123405,0,1747266258,13870.042364,70.89514428000257,53038.06584480001 2025-05-14,23:44:20.000,134,11114152,123405,0,1747266259,13869.907637799995,70.74006342000212,53038.09379328001 2025-05-14,23:44:21.000,134,11114183,123125,0,1747266260,13869.847011009995,70.59203169000102,53038.16366448001 2025-05-14,23:44:22.000,134,11114217,123205,0,1747266261,13869.725757429995,70.479245610004,53038.170651600005 2025-05-14,23:44:23.000,134,11114135,123165,0,1747266262,13869.6381854,70.34531214000162,53038.2055872 2025-05-14,23:44:24.000,134,11114166,123445,0,1747266263,13869.537140749999,70.28891909999948,53038.24750992 2025-05-14,23:44:25.000,134,11114165,123165,0,1747266264,13869.442832409994,70.24662432000332,53038.25449704 2025-05-14,23:44:26.000,134,11114131,123085,0,1747266265,13869.328315139988,70.22547692999797,53038.21257432001 2025-05-14,23:44:27.000,134,11114146,123245,0,1747266266,13869.267688350003,70.20432953999989,53038.15667736 2025-05-14,23:44:28.000,134,11114159,123365,0,1747266267,13869.254215729998,70.22547692999797,53038.14969024 2025-05-14,23:44:29.000,134,11114200,123405,0,1747266268,13869.321578829993,70.21137866999925,53038.121741760006 2025-05-14,23:44:30.000,134,11114165,123085,0,1747266269,13869.361996689993,70.31711562000419,53038.14969024 2025-05-14,23:44:31.000,134,11114176,123285,0,1747266270,13869.409150859989,70.32416475000355,53038.121741760006 2025-05-14,23:44:32.000,134,11114152,123165,0,1747266271,13869.503459199994,70.38055778999842,53038.09379328001 2025-05-14,23:44:33.000,134,11114179,123205,0,1747266272,13869.543877059994,70.465147349998,53038.07981904 2025-05-14,23:44:34.000,134,11114113,123045,0,1747266273,13869.6381854,70.54973691000487,53038.08680616 2025-05-14,23:44:35.000,134,11114211,123125,0,1747266274,13869.75270266999,70.64842473000317,53038.072831920006 2025-05-14,23:44:36.000,134,11114172,123205,0,1747266275,13869.79312052999,70.68367037999997,53038.0309092 2025-05-14,23:44:37.000,134,11114205,123445,0,1747266276,13869.91437410999,70.7612108100002,53037.98898648 2025-05-14,23:44:38.000,134,11114128,123365,0,1747266277,13869.995209829991,70.81055472000298,53038.02392208001 2025-05-14,23:44:39.000,134,11114157,123205,0,1747266278,13870.028891379996,70.83875124000042,53038.02392208001 2025-05-14,23:44:40.000,134,11114186,123285,0,1747266279,13870.109727099996,70.89514428000257,53038.051870560004 2025-05-14,23:44:41.000,134,11114212,123125,0,1747266280,13870.082781860001,70.93038992999936,53038.0309092 2025-05-14,23:44:42.000,134,11114142,123165,0,1747266281,13870.102990790001,70.9726847100028,53038.0309092 2025-05-14,23:44:43.000,134,11114212,123245,0,1747266282,13870.096254479991,70.98678297000151,53038.07981904 2025-05-14,23:44:44.000,134,11114171,123205,0,1747266283,13870.035627689991,71.00088123000023,53038.11475464001 2025-05-14,23:44:45.000,134,11114152,123365,0,1747266284,13870.015418759991,70.93743905999872,53038.12872888 2025-05-14,23:44:46.000,134,11114121,123205,0,1747266285,13870.035627689991,70.81760385000234,53038.12872888 2025-05-14,23:44:47.000,134,11114208,123205,0,1747266286,13869.93458303999,70.74006342000212,53038.16366448001 2025-05-14,23:44:48.000,134,11114227,123205,0,1747266287,13869.8402747,70.68367037999997,53038.170651600005 2025-05-14,23:44:49.000,134,11114113,123285,0,1747266288,13869.83353838999,70.57088430000294,53038.2055872 2025-05-14,23:44:50.000,134,11114165,123125,0,1747266289,13869.766175289995,70.48629474000336,53038.22654856 2025-05-14,23:44:51.000,134,11114218,123325,0,1747266290,13869.67186694999,70.3664595299997,53038.23353568001 2025-05-14,23:44:52.000,134,11114178,122885,0,1747266291,13869.644921709994,70.22547692999797,53038.23353568001 2025-05-14,23:44:53.000,134,11114154,123045,0,1747266292,13869.557349679999,70.13383823999902,53038.268471280004 2025-05-14,23:44:54.000,134,11114148,123205,0,1747266293,13869.476513959999,70.021052160002,53038.19161296001 2025-05-14,23:44:55.000,134,11114199,123205,0,1747266294,13869.429359789989,69.95760999000049,53038.219561440004 2025-05-14,23:44:56.000,134,11114156,123005,0,1747266295,13869.382205619993,69.89416781999898,53038.26148416001 2025-05-14,23:44:57.000,134,11114163,123005,0,1747266296,13869.402414549993,69.88006956000027,53038.268471280004 2025-05-14,23:44:58.000,134,11114134,123125,0,1747266297,13869.402414549993,69.91531521000434,53038.21257432001 2025-05-14,23:44:59.000,134,11114178,123085,0,1747266298,13869.489986579989,69.94351173000177,53038.19860008 2025-05-14,23:45:00.000,134,11114169,123245,0,1747266299,13869.644921709994,69.95760999000049,53038.19860008 2025-05-14,23:45:01.000,134,11114174,123205,0,1747266300,13869.766175289995,70.09859259000223,53038.16366448001 2025-05-14,23:45:02.000,134,11114152,123205,0,1747266301,13869.91437410999,70.20432953999989,53038.17763872 2025-05-14,23:45:03.000,134,11114180,123125,0,1747266302,13870.028891379996,70.32416475000355,53038.12872888 2025-05-14,23:45:04.000,134,11114112,123205,0,1747266303,13870.325289020002,70.55678604000423,53038.10776752 2025-05-14,23:45:05.000,134,11114149,123205,0,1747266304,13870.527378319988,70.64137560000381,53038.08680616 2025-05-14,23:45:06.000,134,11114144,123245,0,1747266305,13870.682313449994,70.78235819999827,53038.135716 2025-05-14,23:45:07.000,134,11114101,123125,0,1747266306,13870.83724858,70.90219341000193,53038.09379328001 2025-05-14,23:45:08.000,134,11114228,123085,0,1747266307,13871.03260156999,70.9726847100028,53038.121741760006 2025-05-14,23:45:09.000,134,11114116,123205,0,1747266308,13871.18080039,71.0713725300011,53038.10776752 2025-05-14,23:45:10.000,134,11114160,122965,0,1747266309,13871.322262900001,71.1700603499994,53038.09379328001 2025-05-14,23:45:11.000,134,11114216,123125,0,1747266310,13871.436780169992,71.21235513000283,53038.21257432001 2025-05-14,23:45:12.000,134,11114143,123165,0,1747266311,13871.531088509997,71.2194042600022,53038.21257432001 2025-05-14,23:45:13.000,134,11114200,123085,0,1747266312,13871.611924229997,71.2194042600022,53038.31738112 2025-05-14,23:45:14.000,134,11114184,123205,0,1747266313,13871.611924229997,71.22645339000155,53038.39423944 2025-05-14,23:45:15.000,134,11114172,123165,0,1747266314,13871.605187920002,71.25464990999899,53038.36629096 2025-05-14,23:45:16.000,134,11114176,123085,0,1747266315,13871.618660539993,71.19120774000476,53038.46411064 2025-05-14,23:45:17.000,134,11114173,123325,0,1747266316,13871.564770060002,71.18415860999812,53038.436162160004 2025-05-14,23:45:18.000,134,11114124,123125,0,1747266317,13871.551297439997,71.17710947999876,53038.457123520006 2025-05-14,23:45:19.000,134,11114176,122885,0,1747266318,13871.483934340002,71.19825687000412,53038.5200076 2025-05-14,23:45:20.000,134,11114197,122805,0,1747266319,13871.456989099992,71.14186383000197,53038.5200076 2025-05-14,23:45:21.000,134,11114173,123245,0,1747266320,13871.409834929997,71.11366731000453,53038.54096896 2025-05-14,23:45:22.000,134,11114195,122805,0,1747266321,13871.409834929997,71.06432340000174,53038.56891744001 2025-05-14,23:45:23.000,134,11114159,122965,0,1747266322,13871.355944449992,71.02907774999767,53038.63878864 2025-05-14,23:45:24.000,134,11114198,123045,0,1747266323,13871.430043859997,70.95153732000472,53038.70865984 2025-05-14,23:45:25.000,134,11114168,123005,0,1747266324,13871.450252789997,70.93038992999936,53038.65975 2025-05-14,23:45:26.000,134,11114176,123085,0,1747266325,13871.436780169992,70.86694775999786,53038.65975 2025-05-14,23:45:27.000,134,11114143,123085,0,1747266326,13871.430043859997,70.80350559000362,53038.75756968 2025-05-14,23:45:28.000,134,11114182,123445,0,1747266327,13871.416571239992,70.7259651600034,53038.743595440006 2025-05-14,23:45:29.000,134,11114163,123165,0,1747266328,13871.450252789997,70.67662125000061,53038.75756968 2025-05-14,23:45:30.000,134,11114126,123165,0,1747266329,13871.483934340002,70.59203169000102,53038.841415120005 2025-05-14,23:45:31.000,134,11114150,123125,0,1747266330,13871.490670649997,70.58498256000166,53038.87635072 2025-05-14,23:45:32.000,134,11114139,123085,0,1747266331,13871.504143270002,70.52154039000015,53038.890324960004 2025-05-14,23:45:33.000,134,11114140,123365,0,1747266332,13871.531088509997,70.5144912600008,53038.890324960004 2025-05-14,23:45:34.000,134,11114158,123085,0,1747266333,13871.591715299997,70.50039300000208,53038.86237648001 2025-05-14,23:45:35.000,134,11114156,123165,0,1747266334,13871.611924229997,70.45809821999865,53038.87635072 2025-05-14,23:45:36.000,134,11114180,123245,0,1747266335,13871.571506369997,70.479245610004,53038.82744088 2025-05-14,23:45:37.000,134,11114215,123245,0,1747266336,13871.591715299997,70.465147349998,53038.89731208 2025-05-14,23:45:38.000,134,11114186,123085,0,1747266337,13871.611924229997,70.45809821999865,53038.87635072 2025-05-14,23:45:39.000,134,11114126,123325,0,1747266338,13871.652342089998,70.479245610004,53038.85538936 2025-05-14,23:45:40.000,134,11114167,123205,0,1747266339,13871.766859359988,70.40875431000313,53038.89731208 2025-05-14,23:45:41.000,134,11114173,123365,0,1747266340,13871.861167699994,70.40875431000313,53038.92526056 2025-05-14,23:45:42.000,134,11114145,123245,0,1747266341,13871.915058179999,70.39465605000441,53038.890324960004 2025-05-14,23:45:43.000,134,11114190,123365,0,1747266342,13871.942003419994,70.40875431000313,53038.939234800004 2025-05-14,23:45:44.000,134,11114187,123045,0,1747266343,13872.022839139994,70.40170518000377,53038.939234800004 2025-05-14,23:45:45.000,134,11114183,123165,0,1747266344,13872.13735641,70.33826301000227,53038.93224768001 2025-05-14,23:45:46.000,134,11114226,122685,0,1747266345,13872.21145581999,70.22547692999797,53038.95320904001 2025-05-14,23:45:47.000,134,11114151,123205,0,1747266346,13872.305764159995,70.17613302000245,53039.02308024 2025-05-14,23:45:48.000,134,11114134,123205,0,1747266347,13872.33270939999,70.09154346000287,53039.03006736001 2025-05-14,23:45:49.000,134,11114188,123005,0,1747266348,13872.39333618999,69.97170824999921,53039.07199008001 2025-05-14,23:45:50.000,134,11114149,123325,0,1747266349,13872.427017739996,69.83777478000411,53039.0440416 2025-05-14,23:45:51.000,134,11114155,123245,0,1747266350,13872.406808809996,69.72498869999981,53039.09295144 2025-05-14,23:45:52.000,134,11114172,123165,0,1747266351,13872.37986357,69.65449739999895,53039.14884840001 2025-05-14,23:45:53.000,134,11114227,123165,0,1747266352,13872.35291832999,69.56990783999936,53039.09295144 2025-05-14,23:45:54.000,134,11114132,122965,0,1747266353,13872.346182019995,69.56285871,53039.176796880005 2025-05-14,23:45:55.000,134,11114128,123125,0,1747266354,13872.305764159995,69.5276130600032,53039.176796880005 2025-05-14,23:45:56.000,134,11114142,123445,0,1747266355,13872.27881892,69.55580958000064,53039.21173248 2025-05-14,23:45:57.000,134,11114149,122845,0,1747266356,13872.35965464,69.59810436000407,53039.16282264 2025-05-14,23:45:58.000,134,11114199,123205,0,1747266357,13872.37312725999,69.61220262000279,53039.16980976001 2025-05-14,23:45:59.000,134,11114232,123045,0,1747266358,13872.42028143,69.60515349000343,53039.13487416 2025-05-14,23:46:00.000,134,11114190,123085,0,1747266359,13872.528062389996,69.61220262000279,53039.225706720004 2025-05-14,23:46:01.000,134,11114178,123365,0,1747266360,13872.676261209992,69.66859565999766,53039.225706720004 2025-05-14,23:46:02.000,134,11114175,123005,0,1747266361,13872.790778479997,69.68974305000302,53039.246668080006 2025-05-14,23:46:03.000,134,11114190,123365,0,1747266362,13872.986131469988,69.72498869999981,53039.246668080006 2025-05-14,23:46:04.000,134,11114161,122925,0,1747266363,13873.120857669994,69.75318522000453,53039.19775824001 2025-05-14,23:46:05.000,134,11114140,123285,0,1747266364,13873.322946969995,69.76023435000388,53039.26064232 2025-05-14,23:46:06.000,134,11114128,123245,0,1747266365,13873.444200549995,69.78843087000132,53039.274616560004 2025-05-14,23:46:07.000,134,11114136,122805,0,1747266366,13873.57219043999,69.79548000000068,53039.37243624 2025-05-14,23:46:08.000,134,11114155,122925,0,1747266367,13873.720389260001,69.83072565000475,53039.37942336 2025-05-14,23:46:09.000,134,11114120,123045,0,1747266368,13873.888797009997,69.78843087000132,53039.40737184001 2025-05-14,23:46:10.000,134,11114180,123365,0,1747266369,13873.996577969992,69.79548000000068,53039.414358960006 2025-05-14,23:46:11.000,134,11114123,123165,0,1747266370,13874.124567860003,69.7743326100026,53039.49121728 2025-05-14,23:46:12.000,134,11114111,123125,0,1747266371,13874.286239299989,69.76023435000388,53039.49121728 2025-05-14,23:46:13.000,134,11114128,123085,0,1747266372,13874.367075019989,69.6756447900043,53039.51916576 2025-05-14,23:46:14.000,134,11114195,123165,0,1747266373,13874.481592289994,69.6756447900043,53039.52615288 2025-05-14,23:46:15.000,134,11114181,123005,0,1747266374,13874.52874645999,69.60515349000343,53039.5680756 2025-05-14,23:46:16.000,134,11114165,123005,0,1747266375,13874.582636939995,69.55580958000064,53039.58903696 2025-05-14,23:46:17.000,134,11114166,123165,0,1747266376,13874.663472659995,69.49236740999913,53039.65890816 2025-05-14,23:46:18.000,134,11114153,123165,0,1747266377,13874.75104468999,69.4148269799989,53039.707818 2025-05-14,23:46:19.000,134,11114140,123045,0,1747266378,13874.825144099996,69.34433567999804,53039.75672784 2025-05-14,23:46:20.000,134,11114226,123045,0,1747266379,13874.912716129991,69.23859873000038,53039.749740720006 2025-05-14,23:46:21.000,134,11114167,123045,0,1747266380,13875.027233399996,69.16105830000015,53039.8126248 2025-05-14,23:46:22.000,134,11114105,123205,0,1747266381,13875.161959600002,69.08351786999992,53039.82659904 2025-05-14,23:46:23.000,134,11114147,122965,0,1747266382,13875.296685799993,69.04122309000377,53039.85454752 2025-05-14,23:46:24.000,134,11114175,123165,0,1747266383,13875.417939379993,69.05532135000249,53039.84057328001 2025-05-14,23:46:25.000,134,11114125,123085,0,1747266384,13875.552665579999,69.03417396000441,53039.97332856 2025-05-14,23:46:26.000,134,11114194,122845,0,1747266385,13875.761491189995,68.96368266000354,53039.966341440006 2025-05-14,23:46:27.000,134,11114138,123165,0,1747266386,13875.93663525,69.04122309000377,53039.945380080004 2025-05-14,23:46:28.000,134,11114184,123205,0,1747266387,13876.158933480001,69.02007569999842,53039.95935432001 2025-05-14,23:46:29.000,134,11114102,123245,0,1747266388,13876.374495399992,68.99187918000098,53039.99428992 2025-05-14,23:46:30.000,134,11114184,123005,0,1747266389,13876.623738869988,69.104665259998,53039.9523672 2025-05-14,23:46:31.000,134,11114136,123085,0,1747266390,13876.832564479999,69.15400917000079,53039.98730280001 2025-05-14,23:46:32.000,134,11114198,123005,0,1747266391,13877.01444485,69.16810742999951,53040.00127704 2025-05-14,23:46:33.000,134,11114204,123045,0,1747266392,13877.203061529995,69.19630395000422,53040.04319976 2025-05-14,23:46:34.000,134,11114193,123205,0,1747266393,13877.310842489991,69.28794264000317,53040.09909672 2025-05-14,23:46:35.000,134,11114140,123365,0,1747266394,13877.438832380001,69.34433567999804,53040.1619808 2025-05-14,23:46:36.000,134,11114179,122925,0,1747266395,13877.445568689996,69.4289252400049,53040.15499368001 2025-05-14,23:46:37.000,134,11114129,123085,0,1747266396,13877.472513929992,69.50646566999785,53040.20390352001 2025-05-14,23:46:38.000,134,11114139,123085,0,1747266397,13877.506195479997,69.58400609999808,53040.23883912 2025-05-14,23:46:39.000,134,11114131,123165,0,1747266398,13877.499459170002,69.6615465299983,53040.3366588 2025-05-14,23:46:40.000,134,11114142,123165,0,1747266399,13877.472513929992,69.72498869999981,53040.36460728 2025-05-14,23:46:41.000,134,11114139,123045,0,1747266400,13877.546613339997,69.83072565000475,53040.399542880004 2025-05-14,23:46:42.000,134,11114220,123205,0,1747266401,13877.452304999992,69.86597130000155,53040.448452720004 2025-05-14,23:46:43.000,134,11114131,123005,0,1747266402,13877.452304999992,69.92941347000306,53040.49037544001 2025-05-14,23:46:44.000,134,11114139,123045,0,1747266403,13877.384941899996,69.95760999000049,53040.420504240006 2025-05-14,23:46:45.000,134,11114093,122885,0,1747266404,13877.33778773,69.94351173000177,53040.49736256 2025-05-14,23:46:46.000,134,11114140,123125,0,1747266405,13877.243479389996,69.95056086000113,53040.56024664001 2025-05-14,23:46:47.000,134,11114122,123125,0,1747266406,13877.223270459996,69.91531521000434,53040.59518224 2025-05-14,23:46:48.000,134,11114182,123525,0,1747266407,13877.14917104999,69.90121694999834,53040.66505344 2025-05-14,23:46:49.000,134,11114116,123245,0,1747266408,13877.07507164,69.83777478000411,53040.65806632001 2025-05-14,23:46:50.000,134,11114159,123125,0,1747266409,13877.03465378,69.83777478000411,53040.6510792 2025-05-14,23:46:51.000,134,11114196,123365,0,1747266410,13876.94708174999,69.74613608999789,53040.65806632001 2025-05-14,23:46:52.000,134,11114161,123245,0,1747266411,13876.960554369994,69.69679218000238,53040.74191176 2025-05-14,23:46:53.000,134,11114109,123205,0,1747266412,13876.920136509994,69.64744826999959,53040.76986024 2025-05-14,23:46:54.000,134,11114133,123005,0,1747266413,13876.899927579994,69.57695696999872,53040.804795840006 2025-05-14,23:46:55.000,134,11114177,123165,0,1747266414,13876.92687281999,69.58400609999808,53040.86767992 2025-05-14,23:46:56.000,134,11114126,123205,0,1747266415,13876.93360913,69.49941653999849,53040.902615520004 2025-05-14,23:46:57.000,134,11114158,123005,0,1747266416,13876.93360913,69.4289252400049,53040.951525360004 2025-05-14,23:46:58.000,134,11114156,123085,0,1747266417,13876.96729067999,69.42187610999827,53040.97947384 2025-05-14,23:46:59.000,134,11114136,123005,0,1747266418,13876.96729067999,69.38663046000147,53040.951525360004 2025-05-14,23:47:00.000,134,11114188,123165,0,1747266419,13877.000972229995,69.33728654999868,53041.021396560005 2025-05-14,23:47:01.000,134,11114136,123205,0,1747266420,13877.061599019995,69.27384438000445,53041.04934504 2025-05-14,23:47:02.000,134,11114140,123325,0,1747266421,13877.061599019995,69.2808935100038,53041.08428064001 2025-05-14,23:47:03.000,134,11114169,123365,0,1747266422,13877.14917104999,69.28794264000317,53041.08428064001 2025-05-14,23:47:04.000,134,11114128,123405,0,1747266423,13877.203061529995,69.27384438000445,53041.12620336 2025-05-14,23:47:05.000,134,11114102,123205,0,1747266424,13877.3175788,69.23154960000102,53041.14716472 2025-05-14,23:47:06.000,134,11114134,123205,0,1747266425,13877.344524039996,69.2174513400023,53041.16812608 2025-05-14,23:47:07.000,134,11114158,123325,0,1747266426,13877.384941899996,69.2174513400023,53041.105242 2025-05-14,23:47:08.000,134,11114215,123405,0,1747266427,13877.411887139991,69.21040221000294,53041.13319048001 2025-05-14,23:47:09.000,134,11114148,123165,0,1747266428,13877.438832380001,69.23859873000038,53041.18210032001 2025-05-14,23:47:10.000,134,11114128,123245,0,1747266429,13877.445568689996,69.24564785999974,53041.18210032001 2025-05-14,23:47:11.000,134,11114187,123365,0,1747266430,13877.479250240001,69.25974611999845,53041.2449844 2025-05-14,23:47:12.000,134,11114191,123205,0,1747266431,13877.459041310001,69.26679524999781,53041.26594576 2025-05-14,23:47:13.000,134,11114165,123165,0,1747266432,13877.499459170002,69.27384438000445,53041.25197152001 2025-05-14,23:47:14.000,134,11114163,123245,0,1747266433,13877.506195479997,69.29499177000253,53041.258958640006 2025-05-14,23:47:15.000,134,11114133,123085,0,1747266434,13877.512931789992,69.32318828999996,53041.27293288 2025-05-14,23:47:16.000,134,11114210,123245,0,1747266435,13877.512931789992,69.35138481000467,53041.27992000001 2025-05-14,23:47:17.000,134,11114148,123165,0,1747266436,13877.485986549997,69.35843394000403,53041.307868480006 2025-05-14,23:47:18.000,134,11114140,122965,0,1747266437,13877.398414520001,69.36548307000339,53041.27992000001 2025-05-14,23:47:19.000,134,11114183,123085,0,1747266438,13877.378205590001,69.39367959000083,53041.37075256 2025-05-14,23:47:20.000,134,11114135,122965,0,1747266439,13877.25695201,69.38663046000147,53041.34280408 2025-05-14,23:47:21.000,134,11114208,123205,0,1747266440,13877.182852599995,69.45007263000298,53041.32184272 2025-05-14,23:47:22.000,134,11114116,123365,0,1747266441,13877.13569843,69.45712176000234,53041.32882984001 2025-05-14,23:47:23.000,134,11114144,123365,0,1747266442,13877.08854425999,69.49236740999913,53041.34979120001 2025-05-14,23:47:24.000,134,11114124,123125,0,1747266443,13877.04812639999,69.54171132000192,53041.426649520006 2025-05-14,23:47:25.000,134,11114108,122885,0,1747266444,13877.05486271,69.54171132000192,53041.34979120001 2025-05-14,23:47:26.000,134,11114147,122925,0,1747266445,13877.041390089995,69.56990783999936,53041.39870104001 2025-05-14,23:47:27.000,134,11114194,123205,0,1747266446,13877.01444485,69.63335001000087,53041.3847268 2025-05-14,23:47:28.000,134,11114127,123205,0,1747266447,13877.021181159995,69.68269392000366,53041.36376544 2025-05-14,23:47:29.000,134,11114184,123085,0,1747266448,13877.041390089995,69.71793957000045,53041.39171392 2025-05-14,23:47:30.000,134,11114140,123165,0,1747266449,13877.122225809995,69.73203782999917,53041.405688160005 2025-05-14,23:47:31.000,134,11114101,123285,0,1747266450,13877.102016879995,69.72498869999981,53041.3847268 2025-05-14,23:47:32.000,134,11114135,123125,0,1747266451,13877.223270459996,69.73203782999917,53041.43363664 2025-05-14,23:47:33.000,134,11114166,123245,0,1747266452,13877.310842489991,69.68974305000302,53041.41267528 2025-05-14,23:47:34.000,134,11114131,123205,0,1747266453,13877.351260349991,69.64039914000023,53041.46158512 2025-05-14,23:47:35.000,134,11114150,123005,0,1747266454,13877.425359759996,69.59105523000471,53041.44761088001 2025-05-14,23:47:36.000,134,11114123,123085,0,1747266455,13877.438832380001,69.49941653999849,53041.43363664 2025-05-14,23:47:37.000,134,11114207,123125,0,1747266456,13877.465777619997,69.4148269799989,53041.426649520006 2025-05-14,23:47:38.000,134,11114161,123285,0,1747266457,13877.479250240001,69.32318828999996,53041.46158512 2025-05-14,23:47:39.000,134,11114188,123245,0,1747266458,13877.519668100002,69.2174513400023,53041.48254648 2025-05-14,23:47:40.000,134,11114188,123125,0,1747266459,13877.485986549997,69.08351786999992,53041.524469200005 2025-05-14,23:47:41.000,134,11114171,123165,0,1747266460,13877.506195479997,68.99187918000098,53041.55241768 2025-05-14,23:47:42.000,134,11114133,122885,0,1747266461,13877.472513929992,68.85089657999924,53041.475559360006 2025-05-14,23:47:43.000,134,11114195,122845,0,1747266462,13877.438832380001,68.74515963000158,53041.51049496 2025-05-14,23:47:44.000,134,11114171,123205,0,1747266463,13877.472513929992,68.63942268000392,53041.524469200005 2025-05-14,23:47:45.000,134,11114111,123005,0,1747266464,13877.560085960002,68.53368572999898,53041.53844344 2025-05-14,23:47:46.000,134,11114088,123205,0,1747266465,13877.553349649992,68.4772926900041,53041.58036616 2025-05-14,23:47:47.000,134,11114132,123085,0,1747266466,13877.580294890002,68.40680139000324,53041.573379040005 2025-05-14,23:47:48.000,134,11114170,123085,0,1747266467,13877.667866919997,68.33631009000237,53041.53145632 2025-05-14,23:47:49.000,134,11114124,123005,0,1747266468,13877.768911569998,68.27991705000022,53041.56639192001 2025-05-14,23:47:50.000,134,11114108,123205,0,1747266469,13877.896901459993,68.2658187900015,53041.573379040005 2025-05-14,23:47:51.000,134,11114152,123045,0,1747266470,13878.031627659999,68.21647487999871,53041.53145632 2025-05-14,23:47:52.000,134,11114096,123245,0,1747266471,13878.21350803,68.18122923000192,53041.56639192001 2025-05-14,23:47:53.000,134,11114150,123085,0,1747266472,13878.40886101999,68.18122923000192,53041.53145632 2025-05-14,23:47:54.000,134,11114193,123005,0,1747266473,13878.637895560001,68.16008184000384,53041.60831464 2025-05-14,23:47:55.000,134,11114135,123125,0,1747266474,13878.826512239997,68.13188531999913,53041.56639192001 2025-05-14,23:47:56.000,134,11114147,122965,0,1747266475,13879.116173569993,68.12483618999977,53041.58036616 2025-05-14,23:47:57.000,134,11114136,123325,0,1747266476,13879.40583489999,68.1671309700032,53041.60831464 2025-05-14,23:47:58.000,134,11114149,123165,0,1747266477,13879.64834205999,68.20237662,53041.61530176001 2025-05-14,23:47:59.000,134,11114153,123245,0,1747266478,13879.830222429991,68.18827836000128,53041.629276 2025-05-14,23:48:00.000,134,11114119,123205,0,1747266479,13879.998630180002,68.15303271000448,53041.692160080005 2025-05-14,23:48:01.000,134,11114125,123125,0,1747266480,13880.247873649998,68.11073793000105,53041.741069920005 2025-05-14,23:48:02.000,134,11114193,123285,0,1747266481,13880.369127229998,68.12483618999977,53041.80395400001 2025-05-14,23:48:03.000,134,11114180,123205,0,1747266482,13880.530798669999,68.16008184000384,53041.79696688 2025-05-14,23:48:04.000,134,11114150,123125,0,1747266483,13880.69247011,68.11073793000105,53041.91574792 2025-05-14,23:48:05.000,134,11114109,123005,0,1747266484,13880.79351476,68.13188531999913,53041.89478656 2025-05-14,23:48:06.000,134,11114169,123045,0,1747266485,13880.93497727,68.14598357999785,53041.9436964 2025-05-14,23:48:07.000,134,11114198,123165,0,1747266486,13881.042758229996,68.20237662,53041.99959336001 2025-05-14,23:48:08.000,134,11114159,123405,0,1747266487,13881.110121329992,68.20942574999935,53042.0834388 2025-05-14,23:48:09.000,134,11114162,123405,0,1747266488,13881.184220739997,68.25876966000214,53042.097413040006 2025-05-14,23:48:10.000,134,11114149,123165,0,1747266489,13881.312210629992,68.30811356999766,53042.11837440001 2025-05-14,23:48:11.000,134,11114153,122885,0,1747266490,13881.386310039998,68.33631009000237,53042.20221984 2025-05-14,23:48:12.000,134,11114133,123085,0,1747266491,13881.460409449988,68.38565399999788,53042.28606528001 2025-05-14,23:48:13.000,134,11114175,123085,0,1747266492,13881.547981479998,68.42089965000196,53042.27907816 2025-05-14,23:48:14.000,134,11114147,123165,0,1747266493,13881.608608269999,68.42089965000196,53042.3978592 2025-05-14,23:48:15.000,134,11114173,123125,0,1747266494,13881.615344579994,68.47024356000475,53042.41882056 2025-05-14,23:48:16.000,134,11114202,123125,0,1747266495,13881.649026129999,68.49844008000218,53042.45375616001 2025-05-14,23:48:17.000,134,11114156,123445,0,1747266496,13881.72312553999,68.53368572999898,53042.49567888 2025-05-14,23:48:18.000,134,11114201,123125,0,1747266497,13881.716389229994,68.57598051000241,53042.5376016 2025-05-14,23:48:19.000,134,11114156,123205,0,1747266498,13881.696180299994,68.55483312000433,53042.63542128 2025-05-14,23:48:20.000,134,11114139,123445,0,1747266499,13881.709652919999,68.60417702999985,53042.6074728 2025-05-14,23:48:21.000,134,11114156,123405,0,1747266500,13881.68270767999,68.67466833000071,53042.69131824001 2025-05-14,23:48:22.000,134,11114114,123365,0,1747266501,13881.689443989999,68.68876658999943,53042.747215200005 2025-05-14,23:48:23.000,134,11114139,122925,0,1747266502,13881.70291660999,68.73106137000286,53042.7821508 2025-05-14,23:48:24.000,134,11114140,123285,0,1747266503,13881.655762439994,68.76630701999966,53042.817086400006 2025-05-14,23:48:25.000,134,11114130,123165,0,1747266504,13881.615344579994,68.79450354000437,53042.80311216 2025-05-14,23:48:26.000,134,11114202,123165,0,1747266505,13881.574926719994,68.83679832000053,53042.83804776001 2025-05-14,23:48:27.000,134,11114125,123245,0,1747266506,13881.514299929993,68.8579457099986,53042.84503488 2025-05-14,23:48:28.000,134,11114162,123245,0,1747266507,13881.446936829998,68.9072896200014,53042.865996240005 2025-05-14,23:48:29.000,134,11114143,123365,0,1747266508,13881.366101109998,68.92138788000011,53042.87997048 2025-05-14,23:48:30.000,134,11114101,123125,0,1747266509,13881.298738010002,68.90024049000203,53042.97080304 2025-05-14,23:48:31.000,134,11114175,123325,0,1747266510,13881.224638599997,68.89319136000267,53042.94285456 2025-05-14,23:48:32.000,134,11114153,123165,0,1747266511,13881.177484430002,68.93548613999883,53042.97080304 2025-05-14,23:48:33.000,134,11114136,123365,0,1747266512,13881.083176089996,68.96368266000354,53042.914906080005 2025-05-14,23:48:34.000,134,11114206,123205,0,1747266513,13881.015812990001,68.94253526999819,53042.9917644 2025-05-14,23:48:35.000,134,11114170,123125,0,1747266514,13880.9551862,68.9072896200014,53042.95682880001 2025-05-14,23:48:36.000,134,11114179,123445,0,1747266515,13880.91476834,68.94253526999819,53043.07560984001 2025-05-14,23:48:37.000,134,11114127,122885,0,1747266516,13880.901295719996,68.86499483999796,53043.05464848001 2025-05-14,23:48:38.000,134,11114097,123325,0,1747266517,13880.85414155,68.8720439700046,53043.09657120001 2025-05-14,23:48:39.000,134,11114179,123125,0,1747266518,13880.77330583,68.88614223000332,53043.08958408 2025-05-14,23:48:40.000,134,11114197,123365,0,1747266519,13880.7530969,68.8720439700046,53043.11753256 2025-05-14,23:48:41.000,134,11114118,123045,0,1747266520,13880.68573379999,68.86499483999796,53043.082596960005 2025-05-14,23:48:42.000,134,11114125,123005,0,1747266521,13880.699206419995,68.82270006000181,53043.08958408 2025-05-14,23:48:43.000,134,11114116,123165,0,1747266522,13880.618370699995,68.80155267000373,53043.08958408 2025-05-14,23:48:44.000,134,11114125,123245,0,1747266523,13880.577952839994,68.77335614999902,53043.09657120001 2025-05-14,23:48:45.000,134,11114184,123325,0,1747266524,13880.54427128999,68.78040527999838,53043.10355832001 2025-05-14,23:48:46.000,134,11114109,123165,0,1747266525,13880.517326049994,68.79450354000437,53043.11753256 2025-05-14,23:48:47.000,134,11114163,123365,0,1747266526,13880.476908189994,68.77335614999902,53043.082596960005 2025-05-14,23:48:48.000,134,11114234,123405,0,1747266527,13880.409545089999,68.74515963000158,53043.1664424 2025-05-14,23:48:49.000,134,11114209,123285,0,1747266528,13880.369127229998,68.69581571999879,53043.12451968001 2025-05-14,23:48:50.000,134,11114199,123365,0,1747266529,13880.389336159998,68.68171746000007,53043.131506800004 2025-05-14,23:48:51.000,134,11114178,123405,0,1747266530,13880.348918299998,68.66761920000135,53043.131506800004 2025-05-14,23:48:52.000,134,11114148,123365,0,1747266531,13880.328709369998,68.60417702999985,53043.082596960005 2025-05-14,23:48:53.000,134,11114126,123245,0,1747266532,13880.409545089999,68.59712790000049,53043.22233936001 2025-05-14,23:48:54.000,134,11114172,122925,0,1747266533,13880.449962949999,68.58302964000177,53043.18740376 2025-05-14,23:48:55.000,134,11114137,123325,0,1747266534,13880.52406235999,68.5477839899977,53043.20836512 2025-05-14,23:48:56.000,134,11114136,123165,0,1747266535,13880.56448021999,68.52663659999962,53043.17342952001 2025-05-14,23:48:57.000,134,11114168,122925,0,1747266536,13880.678997489995,68.49139095000282,53043.15945528 2025-05-14,23:48:58.000,134,11114182,123085,0,1747266537,13880.79351476,68.45614529999875,53043.201378000005 2025-05-14,23:48:59.000,134,11114150,123125,0,1747266538,13880.85414155,68.49139095000282,53043.21535224 2025-05-14,23:49:00.000,134,11114172,123365,0,1747266539,13880.988867749991,68.49139095000282,53043.250287840005 2025-05-14,23:49:01.000,134,11114171,123365,0,1747266540,13881.110121329992,68.49844008000218,53043.17342952001 2025-05-14,23:49:02.000,134,11114136,123125,0,1747266541,13881.231374909992,68.50548921000154,53043.22233936001 2025-05-14,23:49:03.000,134,11114204,123085,0,1747266542,13881.359364800002,68.47024356000475,53043.2363136 2025-05-14,23:49:04.000,134,11114158,123205,0,1747266543,13881.453673139993,68.54073485999834,53043.29221056001 2025-05-14,23:49:05.000,134,11114133,123245,0,1747266544,13881.514299929993,68.59007877000113,53043.27124920001 2025-05-14,23:49:06.000,134,11114161,123205,0,1747266545,13881.595135649994,68.63942268000392,53043.320159040006 2025-05-14,23:49:07.000,134,11114140,123125,0,1747266546,13881.628817199999,68.68876658999943,53043.369068880005 2025-05-14,23:49:08.000,134,11114196,123005,0,1747266547,13881.68270767999,68.75220876000094,53043.39003024001 2025-05-14,23:49:09.000,134,11114184,123125,0,1747266548,13881.709652919999,68.79450354000437,53043.41099160001 2025-05-14,23:49:10.000,134,11114172,123285,0,1747266549,13881.716389229994,68.84384744999988,53043.4459272 2025-05-14,23:49:11.000,134,11114151,123085,0,1747266550,13881.76354339999,68.90024049000203,53043.43195296001 2025-05-14,23:49:12.000,134,11114197,123245,0,1747266551,13881.82417018999,68.91433875000075,53043.47387568 2025-05-14,23:49:13.000,134,11114150,123205,0,1747266552,13881.84437911999,68.92843700999947,53043.487849920006 2025-05-14,23:49:14.000,134,11114162,123125,0,1747266553,13881.857851739995,69.0059774399997,53043.5157984 2025-05-14,23:49:15.000,134,11114184,123045,0,1747266554,13881.94542376999,69.04122309000377,53043.59265672 2025-05-14,23:49:16.000,134,11114147,123045,0,1747266555,13881.98584162999,69.05532135000249,53043.585669600005 2025-05-14,23:49:17.000,134,11114158,123045,0,1747266556,13882.02625948999,69.04122309000377,53043.6206052 2025-05-14,23:49:18.000,134,11114164,123205,0,1747266557,13882.059941039995,69.0694196100012,53043.655540800006 2025-05-14,23:49:19.000,134,11114165,123005,0,1747266558,13882.09362259,69.09761612999864,53043.704450640005 2025-05-14,23:49:20.000,134,11114184,123045,0,1747266559,13882.19466724,69.09056699999928,53043.66252792 2025-05-14,23:49:21.000,134,11114187,123005,0,1747266560,13882.282239269996,69.05532135000249,53043.76733472001 2025-05-14,23:49:22.000,134,11114143,123045,0,1747266561,13882.336129750001,69.03417396000441,53043.802270320004 2025-05-14,23:49:23.000,134,11114142,123085,0,1747266562,13882.315920820001,69.01302656999906,53043.7603476 2025-05-14,23:49:24.000,134,11114132,122965,0,1747266563,13882.369811299992,69.0059774399997,53043.8302188 2025-05-14,23:49:25.000,134,11114129,123005,0,1747266564,13882.430438089992,68.94958440000482,53043.823231680006 2025-05-14,23:49:26.000,134,11114176,123085,0,1747266565,13882.450647019992,68.93548613999883,53043.85816728 2025-05-14,23:49:27.000,134,11114119,123045,0,1747266566,13882.423701779997,68.92138788000011,53043.88611576 2025-05-14,23:49:28.000,134,11114138,123005,0,1747266567,13882.491064879992,68.87909310000396,53043.94201272001 2025-05-14,23:49:29.000,134,11114209,123205,0,1747266568,13882.511273809992,68.8579457099986,53043.96297408001 2025-05-14,23:49:30.000,134,11114193,122885,0,1747266569,13882.531482739992,68.82974919000117,53043.94899984 2025-05-14,23:49:31.000,134,11114189,123365,0,1747266570,13882.531482739992,68.80860180000309,53043.98393544001 2025-05-14,23:49:32.000,134,11114147,123405,0,1747266571,13882.605582149998,68.78040527999838,53044.0048968 2025-05-14,23:49:33.000,134,11114172,123365,0,1747266572,13882.652736319993,68.77335614999902,53044.02585816 2025-05-14,23:49:34.000,134,11114126,123205,0,1747266573,13882.713363109993,68.77335614999902,53044.09572936 2025-05-14,23:49:35.000,134,11114175,123085,0,1747266574,13882.814407759994,68.78040527999838,53044.137652080004 2025-05-14,23:49:36.000,134,11114210,123205,0,1747266575,13882.928925029999,68.74515963000158,53044.17957480001 2025-05-14,23:49:37.000,134,11114127,123165,0,1747266576,13883.05017861,68.82270006000181,53044.1446392 2025-05-14,23:49:38.000,134,11114221,123045,0,1747266577,13883.117541709995,68.76630701999966,53044.15162632001 2025-05-14,23:49:39.000,134,11114137,123245,0,1747266578,13883.19164112,68.74515963000158,53044.17957480001 2025-05-14,23:49:40.000,134,11114180,122965,0,1747266579,13883.26574052999,68.7592578900003,53044.19354904 2025-05-14,23:49:41.000,134,11114169,122925,0,1747266580,13883.35331256,68.77335614999902,53044.20053616001 2025-05-14,23:49:42.000,134,11114129,123125,0,1747266581,13883.434148280001,68.76630701999966,53044.2145104 2025-05-14,23:49:43.000,134,11114128,123245,0,1747266582,13883.481302449996,68.77335614999902,53044.22149752 2025-05-14,23:49:44.000,134,11114166,123245,0,1747266583,13883.568874479992,68.83679832000053,53044.256433120005 2025-05-14,23:49:45.000,134,11114212,123245,0,1747266584,13883.690128059992,68.81565093000245,53044.24944600001 2025-05-14,23:49:46.000,134,11114132,123205,0,1747266585,13883.784436399998,68.83679832000053,53044.27739448001 2025-05-14,23:49:47.000,134,11114173,122765,0,1747266586,13883.898953669988,68.83679832000053,53044.27739448001 2025-05-14,23:49:48.000,134,11114146,123125,0,1747266587,13884.020207249989,68.87909310000396,53044.29835584001 2025-05-14,23:49:49.000,134,11114158,123005,0,1747266588,13884.114515589994,68.91433875000075,53044.3542528 2025-05-14,23:49:50.000,134,11114146,123245,0,1747266589,13884.24250547999,68.96368266000354,53044.3542528 2025-05-14,23:49:51.000,134,11114159,123165,0,1747266590,13884.36375905999,69.01302656999906,53044.3891884 2025-05-14,23:49:52.000,134,11114137,123205,0,1747266591,13884.44459477999,69.02007569999842,53044.424124000005 2025-05-14,23:49:53.000,134,11114165,123365,0,1747266592,13884.586057289991,69.04122309000377,53044.4590596 2025-05-14,23:49:54.000,134,11114150,123285,0,1747266593,13884.666893009991,69.09056699999928,53044.424124000005 2025-05-14,23:49:55.000,134,11114112,123205,0,1747266594,13884.781410279997,69.16105830000015,53044.50098232 2025-05-14,23:49:56.000,134,11114133,123405,0,1747266595,13884.929609099992,69.17515655999887,53044.58482776001 2025-05-14,23:49:57.000,134,11114102,123205,0,1747266596,13885.064335299998,69.24564785999974,53044.61277624001 2025-05-14,23:49:58.000,134,11114137,123205,0,1747266597,13885.205797809998,69.28794264000317,53044.61277624001 2025-05-14,23:49:59.000,134,11114143,123485,0,1747266598,13885.279897219989,69.33023741999932,53044.65469896001 2025-05-14,23:50:00.000,134,11114132,123325,0,1747266599,13885.353996629994,69.38663046000147,53044.68963456 2025-05-14,23:50:01.000,134,11114118,123205,0,1747266600,13885.42809604,69.44302350000362,53044.71758304 2025-05-14,23:50:02.000,134,11114176,123325,0,1747266601,13885.455041279994,69.48531827999977,53044.7385444 2025-05-14,23:50:03.000,134,11114111,123325,0,1747266602,13885.46177758999,69.55580958000064,53044.72457016 2025-05-14,23:50:04.000,134,11114107,122925,0,1747266603,13885.42809604,69.64744826999959,53044.83636408 2025-05-14,23:50:05.000,134,11114156,123285,0,1747266604,13885.46177758999,69.72498869999981,53044.82238984001 2025-05-14,23:50:06.000,134,11114142,123445,0,1747266605,13885.455041279994,69.83072565000475,53044.85033832001 2025-05-14,23:50:07.000,134,11114154,123165,0,1747266606,13885.374205559994,69.94351173000177,53044.87129968001 2025-05-14,23:50:08.000,134,11114147,123165,0,1747266607,13885.353996629994,70.07039607000479,53044.941170879996 2025-05-14,23:50:09.000,134,11114136,122925,0,1747266608,13885.300106149989,70.16203476000373,53044.95514512 2025-05-14,23:50:10.000,134,11114140,123125,0,1747266609,13885.246215669998,70.24662432000332,53044.927196640005 2025-05-14,23:50:11.000,134,11114100,122885,0,1747266610,13885.273160909994,70.38760691999778,53045.03200344 2025-05-14,23:50:12.000,134,11114111,123485,0,1747266611,13885.246215669998,70.479245610004,53045.02501632 2025-05-14,23:50:13.000,134,11114203,123165,0,1747266612,13885.192325189993,70.60612994999974,53045.0529648 2025-05-14,23:50:14.000,134,11114167,123205,0,1747266613,13885.185588879998,70.7259651600034,53045.0529648 2025-05-14,23:50:15.000,134,11114106,123245,0,1747266614,13885.178852569989,70.84580036999978,53045.10187464 2025-05-14,23:50:16.000,134,11114153,123045,0,1747266615,13885.212534119994,70.93038992999936,53045.15777160001 2025-05-14,23:50:17.000,134,11114136,123085,0,1747266616,13885.232743049994,71.05022514000302,53045.20668144001 2025-05-14,23:50:18.000,134,11114150,123085,0,1747266617,13885.219270429989,71.13481470000261,53045.20668144001 2025-05-14,23:50:19.000,134,11114212,123085,0,1747266618,13885.219270429989,71.1700603499994,53045.23462992001 2025-05-14,23:50:20.000,134,11114123,123005,0,1747266619,13885.219270429989,71.23350252000091,53045.24161704 2025-05-14,23:50:21.000,134,11114172,123285,0,1747266620,13885.185588879998,71.30399382000178,53045.31847536 2025-05-14,23:50:22.000,134,11114148,123045,0,1747266621,13885.151907329993,71.32514120999986,53045.32546248001 2025-05-14,23:50:23.000,134,11114148,123045,0,1747266622,13885.118225779988,71.36038686000393,53045.33943672 2025-05-14,23:50:24.000,134,11114143,122645,0,1747266623,13885.104753159998,71.30399382000178,53045.3673852 2025-05-14,23:50:25.000,134,11114134,122965,0,1747266624,13885.030653749993,71.27579730000434,53045.34642384 2025-05-14,23:50:26.000,134,11114194,123085,0,1747266625,13885.003708509998,71.24055165000027,53045.41629504 2025-05-14,23:50:27.000,134,11114129,122925,0,1747266626,13884.916136480002,71.17710947999876,53045.4372564 2025-05-14,23:50:28.000,134,11114144,123245,0,1747266627,13884.875718620002,71.09251991999918,53045.51411472 2025-05-14,23:50:29.000,134,11114178,123165,0,1747266628,13884.767937659992,71.05022514000302,53045.54206320001 2025-05-14,23:50:30.000,134,11114180,123125,0,1747266629,13884.63321146,71.00793035999959,53045.52808896 2025-05-14,23:50:31.000,134,11114152,123165,0,1747266630,13884.50522156999,70.9233408,53045.55603744 2025-05-14,23:50:32.000,134,11114178,123045,0,1747266631,13884.30986858,70.91629167000065,53045.597960160005 2025-05-14,23:50:33.000,134,11114195,123085,0,1747266632,13884.26271440999,70.87399689000449,53045.61892152001 2025-05-14,23:50:34.000,134,11114195,122925,0,1747266633,13884.134724519994,70.84580036999978,53045.59097304001 2025-05-14,23:50:35.000,134,11114153,122885,0,1747266634,13884.074097729994,70.88104602000385,53045.611934399996 2025-05-14,23:50:36.000,134,11114114,123165,0,1747266635,13884.053888799994,70.90924254000129,53045.62590864 2025-05-14,23:50:37.000,134,11114168,123205,0,1747266636,13883.999998319989,70.9233408,53045.611934399996 2025-05-14,23:50:38.000,134,11114154,123045,0,1747266637,13883.952844149993,70.93038992999936,53045.597960160005 2025-05-14,23:50:39.000,134,11114132,123005,0,1747266638,13883.946107839998,70.97973384000215,53045.611934399996 2025-05-14,23:50:40.000,134,11114163,122885,0,1747266639,13884.020207249989,71.02907774999767,53045.62590864 2025-05-14,23:50:41.000,134,11114165,123045,0,1747266640,13884.080834039989,71.12071644000389,53045.646870000004 2025-05-14,23:50:42.000,134,11114211,123125,0,1747266641,13884.148197139999,71.12776557000325,53045.611934399996 2025-05-14,23:50:43.000,134,11114187,123165,0,1747266642,13884.26271440999,71.11366731000453,53045.60494728 2025-05-14,23:50:44.000,134,11114180,123405,0,1747266643,13884.32334119999,71.13481470000261,53045.63289576 2025-05-14,23:50:45.000,134,11114129,123205,0,1747266644,13884.42438584999,71.02907774999767,53045.61892152001 2025-05-14,23:50:46.000,134,11114145,123085,0,1747266645,13884.49174895,71.02202861999831,53045.646870000004 2025-05-14,23:50:47.000,134,11114091,123125,0,1747266646,13884.57258467,70.98678297000151,53045.63988288001 2025-05-14,23:50:48.000,134,11114130,123045,0,1747266647,13884.606266219991,70.94448818999808,53045.69577984 2025-05-14,23:50:49.000,134,11114166,123125,0,1747266648,13884.606266219991,70.91629167000065,53045.70276696 2025-05-14,23:50:50.000,134,11114142,123005,0,1747266649,13884.5927936,70.84580036999978,53045.716741200005 2025-05-14,23:50:51.000,134,11114186,123045,0,1747266650,13884.646684079991,70.79645646000426,53045.65385712 2025-05-14,23:50:52.000,134,11114200,122965,0,1747266651,13884.61300253,70.75416168000083,53045.69577984 2025-05-14,23:50:53.000,134,11114187,123165,0,1747266652,13884.579320979996,70.70481776999804,53045.72372832 2025-05-14,23:50:54.000,134,11114197,123045,0,1747266653,13884.579320979996,70.60612994999974,53045.779625279996 2025-05-14,23:50:55.000,134,11114187,123165,0,1747266654,13884.538903119996,70.58498256000166,53045.74468968 2025-05-14,23:50:56.000,134,11114168,123245,0,1747266655,13884.57258467,70.53563864999887,53045.79359952 2025-05-14,23:50:57.000,134,11114199,123165,0,1747266656,13884.55237574,70.50744213000144,53045.80757376001 2025-05-14,23:50:58.000,134,11114172,123045,0,1747266657,13884.559112049996,70.50039300000208,53045.75866392001 2025-05-14,23:50:59.000,134,11114188,122965,0,1747266658,13884.63321146,70.47219648000464,53045.7516768 2025-05-14,23:51:00.000,134,11114179,123245,0,1747266659,13884.754465040001,70.54268777999823,53045.75866392001 2025-05-14,23:51:01.000,134,11114148,122965,0,1747266660,13884.848773379992,70.52858951999951,53045.74468968 2025-05-14,23:51:02.000,134,11114134,122925,0,1747266661,13884.990235889993,70.5779334300023,53045.7516768 2025-05-14,23:51:03.000,134,11114228,123005,0,1747266662,13885.104753159998,70.65547386000253,53045.765651040005 2025-05-14,23:51:04.000,134,11114190,123365,0,1747266663,13885.239479359989,70.68367037999997,53045.74468968 2025-05-14,23:51:05.000,134,11114179,123085,0,1747266664,13885.414623419994,70.77530906999891,53045.73770256001 2025-05-14,23:51:06.000,134,11114111,123325,0,1747266665,13885.576294859995,70.87399689000449,53045.716741200005 2025-05-14,23:51:07.000,134,11114168,123365,0,1747266666,13885.76491153999,70.94448818999808,53045.82853512001 2025-05-14,23:51:08.000,134,11114119,123245,0,1747266667,13885.906374049991,70.98678297000151,53045.779625279996 2025-05-14,23:51:09.000,134,11114191,122885,0,1747266668,13886.041100249997,71.07842166000046,53045.82853512001 2025-05-14,23:51:10.000,134,11114171,123205,0,1747266669,13886.135408590002,71.13481470000261,53045.87744496001 2025-05-14,23:51:11.000,134,11114112,123245,0,1747266670,13886.196035380002,71.18415860999812,53045.91238056 2025-05-14,23:51:12.000,134,11114186,123365,0,1747266671,13886.249925859993,71.2194042600022,53045.87744496001 2025-05-14,23:51:13.000,134,11114132,123205,0,1747266672,13886.297080029988,71.2687481699977,53045.92635480001 2025-05-14,23:51:14.000,134,11114130,123005,0,1747266673,13886.310552649993,71.32514120999986,53045.9612904 2025-05-14,23:51:15.000,134,11114192,123205,0,1747266674,13886.303816339998,71.36038686000393,53045.982251760004 2025-05-14,23:51:16.000,134,11114122,123245,0,1747266675,13886.283607409998,71.39563251000072,53046.052122960005 2025-05-14,23:51:17.000,134,11114164,123285,0,1747266676,13886.263398479998,71.39563251000072,53046.08007144 2025-05-14,23:51:18.000,134,11114141,122965,0,1747266677,13886.222980619998,71.42382902999816,53046.115007039996 2025-05-14,23:51:19.000,134,11114169,123365,0,1747266678,13886.142144899997,71.46612381000159,53046.03814872 2025-05-14,23:51:20.000,134,11114151,123085,0,1747266679,13886.128672279992,71.5295659800031,53046.08705856 2025-05-14,23:51:21.000,134,11114110,123045,0,1747266680,13886.115199660002,71.52251685000374,53046.115007039996 2025-05-14,23:51:22.000,134,11114146,123245,0,1747266681,13886.081518109997,71.53661511000246,53046.1359684 2025-05-14,23:51:23.000,134,11114223,123005,0,1747266682,13886.020891319997,71.5648116299999,53046.19885248 2025-05-14,23:51:24.000,134,11114157,123525,0,1747266683,13885.993946080001,71.59300815000461,53046.149942640004 2025-05-14,23:51:25.000,134,11114116,123365,0,1747266684,13885.987209769992,71.65645031999884,53046.19186536001 2025-05-14,23:51:26.000,134,11114166,123285,0,1747266685,13885.993946080001,71.68464684000355,53046.170904000006 2025-05-14,23:51:27.000,134,11114170,123365,0,1747266686,13886.047836559992,71.69169597000291,53046.17789112 2025-05-14,23:51:28.000,134,11114207,123245,0,1747266687,13886.007418699992,71.74103987999843,53046.17789112 2025-05-14,23:51:29.000,134,11114095,123005,0,1747266688,13885.987209769992,71.76923640000314,53046.16391688001 2025-05-14,23:51:30.000,134,11114167,123045,0,1747266689,13885.993946080001,71.79743292000057,53046.15692976 2025-05-14,23:51:31.000,134,11114125,123365,0,1747266690,13885.973737150001,71.81153117999929,53046.219813840005 2025-05-14,23:51:32.000,134,11114183,123405,0,1747266691,13886.000682389997,71.84677683000336,53046.22680096 2025-05-14,23:51:33.000,134,11114121,123045,0,1747266692,13885.973737150001,71.83267857000465,53046.149942640004 2025-05-14,23:51:34.000,134,11114146,123005,0,1747266693,13885.899637739996,71.86087509000208,53046.219813840005 2025-05-14,23:51:35.000,134,11114116,123085,0,1747266694,13885.845747259991,71.84677683000336,53046.18487824 2025-05-14,23:51:36.000,134,11114166,123085,0,1747266695,13885.785120469991,71.84677683000336,53046.170904000006 2025-05-14,23:51:37.000,134,11114161,123285,0,1747266696,13885.71102106,71.81153117999929,53046.219813840005 2025-05-14,23:51:38.000,134,11114123,123365,0,1747266697,13885.56282223999,71.84677683000336,53046.25474944 2025-05-14,23:51:39.000,134,11114126,123285,0,1747266698,13885.414623419994,71.84677683000336,53046.219813840005 2025-05-14,23:51:40.000,134,11114130,123165,0,1747266699,13885.300106149989,71.8749733500008,53046.26173656001 2025-05-14,23:51:41.000,134,11114148,123245,0,1747266700,13885.145171019998,71.85382596000272,53046.282697919996 2025-05-14,23:51:42.000,134,11114143,123245,0,1747266701,13885.003708509998,71.79743292000057,53046.29667216 2025-05-14,23:51:43.000,134,11114107,123005,0,1747266702,13884.895927550002,71.79743292000057,53046.268723680005 2025-05-14,23:51:44.000,134,11114117,123085,0,1747266703,13884.747728729992,71.76218727000378,53046.30365928 2025-05-14,23:51:45.000,134,11114186,123365,0,1747266704,13884.619738839996,71.7269416199997,53046.23378808 2025-05-14,23:51:46.000,134,11114126,123245,0,1747266705,13884.46480370999,71.6634994499982,53046.219813840005 2025-05-14,23:51:47.000,134,11114131,122925,0,1747266706,13884.35028644,71.68464684000355,53046.26173656001 2025-05-14,23:51:48.000,134,11114145,123285,0,1747266707,13884.22229654999,71.71284336000099,53046.317633520004 2025-05-14,23:51:49.000,134,11114150,123205,0,1747266708,13884.154933449994,71.6282538000014,53046.24776232 2025-05-14,23:51:50.000,134,11114154,123205,0,1747266709,13884.053888799994,71.61415554000268,53046.25474944 2025-05-14,23:51:51.000,134,11114080,122845,0,1747266710,13884.114515589994,71.53661511000246,53046.170904000006 2025-05-14,23:51:52.000,134,11114096,123205,0,1747266711,13884.087570349999,71.57186075999925,53046.17789112 2025-05-14,23:51:53.000,134,11114160,123085,0,1747266712,13884.107779279999,71.5295659800031,53046.21282672001 2025-05-14,23:51:54.000,134,11114118,123045,0,1747266713,13884.22903286,71.71989249000035,53046.12898128 2025-05-14,23:51:55.000,134,11114128,123205,0,1747266714,13884.235769169994,71.7269416199997,53046.14295552001 2025-05-14,23:51:56.000,134,11114172,122725,0,1747266715,13884.188615,71.71284336000099,53046.12199416001 2025-05-14,23:51:57.000,134,11114119,123245,0,1747266716,13884.24250547999,71.71284336000099,53046.09404568001 2025-05-14,23:51:58.000,134,11114110,122965,0,1747266717,13884.28292333999,71.69874510000227,53046.07308432001 2025-05-14,23:51:59.000,134,11114097,123005,0,1747266718,13884.30313226999,71.74103987999843,53046.0660972 2025-05-14,23:52:00.000,134,11114159,122925,0,1747266719,13884.33007751,71.6634994499982,53046.10801992 2025-05-14,23:52:01.000,134,11114153,123005,0,1747266720,13884.36375905999,71.63530293000076,53046.07308432001 2025-05-14,23:52:02.000,134,11114176,123445,0,1747266721,13884.43112216,71.59300815000461,53046.05911008 2025-05-14,23:52:03.000,134,11114156,123165,0,1747266722,13884.44459477999,71.55071337000118,53046.09404568001 2025-05-14,23:52:04.000,134,11114105,123365,0,1747266723,13884.43112216,71.52251685000374,53046.05911008 2025-05-14,23:52:05.000,134,11114148,123365,0,1747266724,13884.41091323,71.46612381000159,53046.02417448001 2025-05-14,23:52:06.000,134,11114135,123445,0,1747266725,13884.38396798999,71.4308781600048,53045.9612904 2025-05-14,23:52:07.000,134,11114161,123205,0,1747266726,13884.36375905999,71.381534250002,53046.052122960005 2025-05-14,23:52:08.000,134,11114167,123325,0,1747266727,13884.33007751,71.36743599000329,53046.04513584001 2025-05-14,23:52:09.000,134,11114113,123085,0,1747266728,13884.30313226999,71.27579730000434,53046.01020024 2025-05-14,23:52:10.000,134,11114183,122925,0,1747266729,13884.28292333999,71.24760077999963,53046.052122960005 2025-05-14,23:52:11.000,134,11114157,123245,0,1747266730,13884.255978099995,71.20530600000347,53046.01718736 2025-05-14,23:52:12.000,134,11114196,123205,0,1747266731,13884.24924179,71.13481470000261,53046.03814872 2025-05-14,23:52:13.000,134,11114122,122765,0,1747266732,13884.24924179,71.12776557000325,53046.01020024 2025-05-14,23:52:14.000,134,11114130,123325,0,1747266733,13884.20208761999,71.08547078999982,53045.982251760004 2025-05-14,23:52:15.000,134,11114126,123085,0,1747266734,13884.22903286,71.09251991999918,53045.99622600001 2025-05-14,23:52:16.000,134,11114112,123405,0,1747266735,13884.20882393,71.09251991999918,53045.9612904 2025-05-14,23:52:17.000,134,11114167,123085,0,1747266736,13884.20208761999,71.12776557000325,53045.933341920005 2025-05-14,23:52:18.000,134,11114154,122765,0,1747266737,13884.168406069999,71.18415860999812,53045.933341920005 2025-05-14,23:52:19.000,134,11114138,123125,0,1747266738,13884.12125189999,71.1700603499994,53045.947316159996 2025-05-14,23:52:20.000,134,11114128,123245,0,1747266739,13884.101042969989,71.20530600000347,53045.91238056 2025-05-14,23:52:21.000,134,11114159,123565,0,1747266740,13884.094306659994,71.21235513000283,53045.8914192 2025-05-14,23:52:22.000,134,11114149,123165,0,1747266741,13884.074097729994,71.27579730000434,53045.947316159996 2025-05-14,23:52:23.000,134,11114166,123005,0,1747266742,13884.026943559998,71.28989556000306,53045.884432080005 2025-05-14,23:52:24.000,134,11114166,123565,0,1747266743,13883.959580459989,71.33219033999922,53045.91238056 2025-05-14,23:52:25.000,134,11114171,123285,0,1747266744,13883.858535809988,71.381534250002,53045.90539344001 2025-05-14,23:52:26.000,134,11114171,123165,0,1747266745,13883.723809609997,71.38858338000136,53045.87045784 2025-05-14,23:52:27.000,134,11114132,123165,0,1747266746,13883.595819720002,71.43792729000415,53045.80757376001 2025-05-14,23:52:28.000,134,11114150,123285,0,1747266747,13883.467829829991,71.49432032999903,53045.79359952 2025-05-14,23:52:29.000,134,11114168,123165,0,1747266748,13883.279213149995,71.51546772000438,53045.77263816 2025-05-14,23:52:30.000,134,11114171,123285,0,1747266749,13883.097332779995,71.57890988999861,53045.80058664 2025-05-14,23:52:31.000,134,11114105,123045,0,1747266750,13882.915452409994,71.62120467000204,53045.77263816 2025-05-14,23:52:32.000,134,11114156,123325,0,1747266751,13882.713363109993,71.63530293000076,53045.716741200005 2025-05-14,23:52:33.000,134,11114150,123205,0,1747266752,13882.450647019992,71.67759771000419,53045.69577984 2025-05-14,23:52:34.000,134,11114143,123165,0,1747266753,13882.288975579992,71.7269416199997,53045.62590864 2025-05-14,23:52:35.000,134,11114214,123205,0,1747266754,13882.05320473,71.71284336000099,53045.597960160005 2025-05-14,23:52:36.000,134,11114142,123125,0,1747266755,13881.857851739995,71.7269416199997,53045.55603744 2025-05-14,23:52:37.000,134,11114181,123365,0,1747266756,13881.655762439994,71.75513814000442,53045.55603744 2025-05-14,23:52:38.000,134,11114114,123085,0,1747266757,13881.480618379988,71.7762855300025,53045.549050320005 2025-05-14,23:52:39.000,134,11114165,123205,0,1747266758,13881.285265389997,71.7762855300025,53045.48616624 2025-05-14,23:52:40.000,134,11114151,123085,0,1747266759,13881.157275500002,71.74808900999778,53045.479179120004 2025-05-14,23:52:41.000,134,11114112,123245,0,1747266760,13880.995604060001,71.71284336000099,53045.381359440005 2025-05-14,23:52:42.000,134,11114145,123085,0,1747266761,13880.860877859996,71.64235206000012,53045.37437232001 2025-05-14,23:52:43.000,134,11114156,123165,0,1747266762,13880.76656951999,71.59300815000461,53045.332449600006 2025-05-14,23:52:44.000,134,11114174,123005,0,1747266763,13880.66552486999,71.48727119999967,53045.311488240004 2025-05-14,23:52:45.000,134,11114195,123325,0,1747266764,13880.638579629995,71.36038686000393,53045.262578400005 2025-05-14,23:52:46.000,134,11114212,122845,0,1747266765,13880.62510700999,71.24055165000027,53045.19969432 2025-05-14,23:52:47.000,134,11114154,123085,0,1747266766,13880.62510700999,71.12776557000325,53045.13681024001 2025-05-14,23:52:48.000,134,11114153,123165,0,1747266767,13880.577952839994,70.96563558000344,53045.15078448 2025-05-14,23:52:49.000,134,11114185,123405,0,1747266768,13880.598161769994,70.87399689000449,53045.108861759996 2025-05-14,23:52:50.000,134,11114108,123045,0,1747266769,13880.530798669999,70.71186690000468,53045.05995192 2025-05-14,23:52:51.000,134,11114158,123365,0,1747266770,13880.54427128999,70.54268777999823,53045.01802920001 2025-05-14,23:52:52.000,134,11114100,122885,0,1747266771,13880.557743909994,70.40875431000313,53044.96213224 2025-05-14,23:52:53.000,134,11114103,123445,0,1747266772,13880.517326049994,70.26072258000204,53044.93418376 2025-05-14,23:52:54.000,134,11114121,123245,0,1747266773,13880.54427128999,70.09859259000223,53044.93418376 2025-05-14,23:52:55.000,134,11114121,123045,0,1747266774,13880.517326049994,69.98580650999793,53044.89226104 2025-05-14,23:52:56.000,134,11114136,123365,0,1747266775,13880.510589739999,69.88006956000027,53044.85033832001 2025-05-14,23:52:57.000,134,11114147,123165,0,1747266776,13880.50385342999,69.7743326100026,53044.82238984001 2025-05-14,23:52:58.000,134,11114105,123045,0,1747266777,13880.58468914999,69.69679218000238,53044.78745424 2025-05-14,23:52:59.000,134,11114153,123085,0,1747266778,13880.638579629995,69.59810436000407,53044.77348000001 2025-05-14,23:53:00.000,134,11114196,123125,0,1747266779,13880.72615165999,69.50646566999785,53044.73155728001 2025-05-14,23:53:01.000,134,11114128,123005,0,1747266780,13880.881086789996,69.42187610999827,53044.68963456 2025-05-14,23:53:02.000,134,11114139,123245,0,1747266781,13881.015812990001,69.32318828999996,53044.75251864001 2025-05-14,23:53:03.000,134,11114110,123245,0,1747266782,13881.170748119992,69.2174513400023,53044.70360880001 2025-05-14,23:53:04.000,134,11114147,123325,0,1747266783,13881.332419559993,69.12581265000335,53044.68963456 2025-05-14,23:53:05.000,134,11114189,123405,0,1747266784,13881.433464209993,69.03417396000441,53044.70360880001 2025-05-14,23:53:07.000,134,11114113,123245,0,1747266786,13881.709652919999,68.83679832000053,53044.69662168 2025-05-14,23:53:08.000,134,11114167,123325,0,1747266787,13881.81069757,68.77335614999902,53044.661686080006 2025-05-14,23:53:09.000,134,11114131,123125,0,1747266788,13881.958896389995,68.7240122400035,53044.661686080006 2025-05-14,23:53:10.000,134,11114123,123245,0,1747266789,13882.0329958,68.67466833000071,53044.68264744001 2025-05-14,23:53:11.000,134,11114153,123365,0,1747266790,13882.100358899996,68.63942268000392,53044.64771184 2025-05-14,23:53:12.000,134,11114160,123245,0,1747266791,13882.15424938,68.63942268000392,53044.69662168 2025-05-14,23:53:13.000,134,11114126,123165,0,1747266792,13882.295711890001,68.63237355000456,53044.68264744001 2025-05-14,23:53:14.000,134,11114134,123285,0,1747266793,13882.430438089992,68.64647181000328,53044.6686732 2025-05-14,23:53:15.000,134,11114117,123285,0,1747266794,13882.598845840002,68.70286484999815,53044.661686080006 2025-05-14,23:53:16.000,134,11114224,123165,0,1747266795,13882.740308349988,68.78745440999774,53044.67566032 2025-05-14,23:53:17.000,134,11114150,123165,0,1747266796,13882.908716099999,68.85089657999924,53044.65469896001 2025-05-14,23:53:18.000,134,11114174,123245,0,1747266797,13883.04344229999,68.89319136000267,53044.68963456 2025-05-14,23:53:19.000,134,11114205,123165,0,1747266798,13883.19164112,68.97778092000226,53044.68264744001 2025-05-14,23:53:20.000,134,11114099,123605,0,1747266799,13883.339839939996,68.99187918000098,53044.68264744001 2025-05-14,23:53:21.000,134,11114192,123325,0,1747266800,13883.41393935,69.0694196100012,53044.64771184 2025-05-14,23:53:22.000,134,11114186,123485,0,1747266801,13883.521720309996,69.13991091000207,53044.68264744001 2025-05-14,23:53:23.000,134,11114105,123445,0,1747266802,13883.568874479992,69.24564785999974,53044.71758304 2025-05-14,23:53:24.000,134,11114180,123405,0,1747266803,13883.663182819997,69.2808935100038,53044.72457016 2025-05-14,23:53:25.000,134,11114147,123405,0,1747266804,13883.669919129992,69.32318828999996,53044.78046712001 2025-05-14,23:53:26.000,134,11114139,123125,0,1747266805,13883.622764959997,69.35138481000467,53044.78046712001 2025-05-14,23:53:27.000,134,11114156,123085,0,1747266806,13883.521720309996,69.40777784999955,53044.81540272 2025-05-14,23:53:28.000,134,11114161,122925,0,1747266807,13883.39373042,69.44302350000362,53044.878286800005 2025-05-14,23:53:29.000,134,11114085,123165,0,1747266808,13883.23205898,69.4641708900017,53044.85732544 2025-05-14,23:53:30.000,134,11114126,123005,0,1747266809,13882.96934289,69.5276130600032,53044.878286800005 2025-05-14,23:53:31.000,134,11114154,123245,0,1747266810,13882.773989899993,69.56285871,53044.90623528 2025-05-14,23:53:32.000,134,11114163,123165,0,1747266811,13882.524746429997,69.57695696999872,53044.9132224 2025-05-14,23:53:33.000,134,11114118,123245,0,1747266812,13882.275502960001,69.61220262000279,53044.86431256 2025-05-14,23:53:34.000,134,11114106,123165,0,1747266813,13882.080149969996,69.6756447900043,53044.94815800001 2025-05-14,23:53:35.000,134,11114133,123285,0,1747266814,13881.8309065,69.7108904400011,53044.90623528 2025-05-14,23:53:36.000,134,11114096,123365,0,1747266815,13881.622080889989,69.74613608999789,53044.89924816001 2025-05-14,23:53:37.000,134,11114123,123285,0,1747266816,13881.460409449988,69.79548000000068,53044.878286800005 2025-05-14,23:53:38.000,134,11114144,123045,0,1747266817,13881.292001699992,69.85187304000283,53044.8433512 2025-05-14,23:53:39.000,134,11114136,123325,0,1747266818,13881.150539189992,69.88711868999962,53044.78745424 2025-05-14,23:53:40.000,134,11114148,123245,0,1747266819,13880.988867749991,69.88711868999962,53044.79444136 2025-05-14,23:53:41.000,134,11114113,122885,0,1747266820,13880.881086789996,69.94351173000177,53044.808415600004 2025-05-14,23:53:42.000,134,11114111,123205,0,1747266821,13880.67226118,69.97170824999921,53044.72457016 2025-05-14,23:53:43.000,134,11114176,123125,0,1747266822,13880.64531593999,70.18318215000181,53044.69662168 2025-05-14,23:53:44.000,134,11114100,123085,0,1747266823,13880.48364449999,70.17613302000245,53044.63373760001 2025-05-14,23:53:45.000,134,11114085,123205,0,1747266824,13880.328709369998,70.15498563000438,53044.61277624001 2025-05-14,23:53:46.000,134,11114168,123165,0,1747266825,13880.146828999998,70.14793649999774,53044.61277624001 2025-05-14,23:53:47.000,134,11114188,123125,0,1747266826,13879.978421250002,70.11269085000094,53044.57784064 2025-05-14,23:53:48.000,134,11114118,123365,0,1747266827,13879.796540880001,70.08449433000351,53044.5289308 2025-05-14,23:53:49.000,134,11114219,123365,0,1747266828,13879.621396819995,70.021052160002,53044.50098232 2025-05-14,23:53:50.000,134,11114159,123365,0,1747266829,13879.291317629999,69.92941347000306,53044.493995200006 2025-05-14,23:53:51.000,134,11114150,123325,0,1747266830,13879.095964639993,69.8730204300009,53044.4590596 2025-05-14,23:53:52.000,134,11114167,123205,0,1747266831,13878.839984860002,69.76728348000324,53044.48002096 2025-05-14,23:53:53.000,134,11114112,123565,0,1747266832,13878.584005079996,69.65449739999895,53044.43111112 2025-05-14,23:53:54.000,134,11114118,123245,0,1747266833,13878.33476161,69.58400609999808,53044.40316264 2025-05-14,23:53:55.000,134,11114169,123245,0,1747266834,13878.06530920999,69.48531827999977,53044.34726568001 2025-05-14,23:53:56.000,134,11114164,123165,0,1747266835,13877.789120499998,69.39367959000083,53044.24944600001 2025-05-14,23:53:57.000,134,11114157,123285,0,1747266836,13877.566822269997,69.29499177000253,53044.20053616001 2025-05-14,23:53:58.000,134,11114113,123125,0,1747266837,13877.371469279991,69.18220568999823,53044.17957480001 2025-05-14,23:53:59.000,134,11114149,123205,0,1747266838,13877.13569843,69.09056699999928,53044.15162632001 2025-05-14,23:54:00.000,134,11114136,123405,0,1747266839,13876.92687281999,68.97778092000226,53044.13066496001 2025-05-14,23:54:01.000,134,11114130,123205,0,1747266840,13876.724783519989,68.89319136000267,53044.04681952 2025-05-14,23:54:02.000,134,11114151,123125,0,1747266841,13876.509221599998,68.82270006000181,53044.0048968 2025-05-14,23:54:03.000,134,11114154,123485,0,1747266842,13876.394704329992,68.75220876000094,53043.91406424001 2025-05-14,23:54:04.000,134,11114133,123045,0,1747266843,13876.266714439997,68.660570070002,53043.85816728 2025-05-14,23:54:05.000,134,11114138,123205,0,1747266844,13876.165669789996,68.60417702999985,53043.753360480005 2025-05-14,23:54:06.000,134,11114088,123245,0,1747266845,13876.084834069996,68.50548921000154,53043.72541200001 2025-05-14,23:54:07.000,134,11114201,123285,0,1747266846,13876.01747097,68.44204704000003,53043.59964384001 2025-05-14,23:54:08.000,134,11114190,123285,0,1747266847,13876.05788883,68.30811356999766,53043.5157984 2025-05-14,23:54:09.000,134,11114127,123205,0,1747266848,13876.044416209996,68.23762227000407,53043.38304312 2025-05-14,23:54:10.000,134,11114162,123285,0,1747266849,13875.99726204,68.1671309700032,53043.38304312 2025-05-14,23:54:11.000,134,11114142,123085,0,1747266850,13875.99052572999,68.08254141000361,53043.27823632 2025-05-14,23:54:12.000,134,11114134,123525,0,1747266851,13875.983789419995,68.0543448899989,53043.24330072001 2025-05-14,23:54:13.000,134,11114106,122965,0,1747266852,13875.963580489995,67.99795185000403,53043.1664424 2025-05-14,23:54:14.000,134,11114136,123365,0,1747266853,13875.902953699995,67.91336229000444,53043.11054544 2025-05-14,23:54:15.000,134,11114148,123005,0,1747266854,13875.842326909995,67.90631315999781,53043.08958408 2025-05-14,23:54:16.000,134,11114152,123205,0,1747266855,13875.761491189995,67.94155881000188,53042.984777280006 2025-05-14,23:54:17.000,134,11114158,123365,0,1747266856,13875.69412809,67.92746055000316,53042.99875152 2025-05-14,23:54:18.000,134,11114102,123205,0,1747266857,13875.572874509999,67.88516576999973,53042.94285456 2025-05-14,23:54:19.000,134,11114153,123325,0,1747266858,13875.485302479989,67.94860794000124,53042.94984168 2025-05-14,23:54:20.000,134,11114196,122925,0,1747266859,13875.485302479989,68.01205011000275,53042.87997048 2025-05-14,23:54:21.000,134,11114090,123085,0,1747266860,13875.451620929998,68.04024663000018,53042.87997048 2025-05-14,23:54:22.000,134,11114129,123125,0,1747266861,13875.370785209998,68.0190992400021,53042.81009928001 2025-05-14,23:54:23.000,134,11114103,123485,0,1747266862,13875.411203069998,68.04729575999954,53042.747215200005 2025-05-14,23:54:24.000,134,11114148,123445,0,1747266863,13875.397730449993,68.03319750000082,53042.78913792001 2025-05-14,23:54:25.000,134,11114119,123365,0,1747266864,13875.444884619988,68.0190992400021,53042.74022808001 2025-05-14,23:54:26.000,134,11114159,123285,0,1747266865,13875.512247719998,67.96270619999996,53042.677344 2025-05-14,23:54:27.000,134,11114171,123245,0,1747266866,13875.593083439999,67.89221489999909,53042.64240840001 2025-05-14,23:54:28.000,134,11114150,123125,0,1747266867,13875.660446539994,67.83582186000422,53042.6074728 2025-05-14,23:54:29.000,134,11114158,123365,0,1747266868,13875.75475488,67.70188839000184,53042.65638264 2025-05-14,23:54:30.000,134,11114142,123045,0,1747266869,13875.80864535999,67.60320057000354,53042.60048568001 2025-05-14,23:54:31.000,134,11114147,123325,0,1747266870,13875.84906321999,67.55385666000075,53042.62144704001 2025-05-14,23:54:32.000,134,11114101,123165,0,1747266871,13875.86927214999,67.48336535999988,53042.51664024 2025-05-14,23:54:33.000,134,11114123,123285,0,1747266872,13875.822117979995,67.3635301500035,53042.49567888 2025-05-14,23:54:34.000,134,11114112,123245,0,1747266873,13875.81538167,67.30008798000199,53042.48869176 2025-05-14,23:54:35.000,134,11114110,123085,0,1747266874,13875.822117979995,67.20140016000369,53042.42580768001 2025-05-14,23:54:36.000,134,11114158,123365,0,1747266875,13875.79517274,67.15910538000026,53042.37689784 2025-05-14,23:54:37.000,134,11114131,123205,0,1747266876,13875.761491189995,67.13795799000218,53042.36991072 2025-05-14,23:54:38.000,134,11114173,123365,0,1747266877,13875.77496381,67.08861407999939,53042.32100088 2025-05-14,23:54:39.000,134,11114163,123405,0,1747266878,13875.80864535999,67.03927017000387,53042.23715544001 2025-05-14,23:54:40.000,134,11114164,123005,0,1747266879,13875.80864535999,67.07451582000067,53042.195232720005 2025-05-14,23:54:41.000,134,11114115,123085,0,1747266880,13875.8355906,67.03927017000387,53042.2231812 2025-05-14,23:54:42.000,134,11114162,122925,0,1747266881,13875.882744769995,67.04631930000323,53042.146322880006 2025-05-14,23:54:43.000,134,11114180,123445,0,1747266882,13875.95684418,67.06041756000195,53042.13234864 2025-05-14,23:54:44.000,134,11114150,123325,0,1747266883,13876.05788883,67.08156495000003,53042.06946456001 2025-05-14,23:54:45.000,134,11114105,123205,0,1747266884,13876.206087649996,67.1520562500009,53042.076451680005 2025-05-14,23:54:46.000,134,11114154,123365,0,1747266885,13876.340813850002,67.14500712000154,53042.06247744 2025-05-14,23:54:47.000,134,11114242,122965,0,1747266886,13876.455331119992,67.16615450999961,53042.02055472001 2025-05-14,23:54:48.000,134,11114119,123325,0,1747266887,13876.569848389998,67.18730189999769,53042.04151608 2025-05-14,23:54:49.000,134,11114132,123365,0,1747266888,13876.711310899998,67.18025276999833,53041.95068352001 2025-05-14,23:54:50.000,134,11114209,123245,0,1747266889,13876.798882929994,67.18730189999769,53042.0135676 2025-05-14,23:54:51.000,134,11114115,123165,0,1747266890,13876.899927579994,67.17320363999897,53042.0135676 2025-05-14,23:54:52.000,134,11114098,123045,0,1747266891,13876.94708174999,67.15910538000026,53041.95068352001 2025-05-14,23:54:53.000,134,11114116,123325,0,1747266892,13876.94708174999,67.1520562500009,53041.978632000006 2025-05-14,23:54:54.000,134,11114091,123485,0,1747266893,13876.97402699,67.10976147000474,53042.00658048 2025-05-14,23:54:55.000,134,11114168,123365,0,1747266894,13876.9134002,67.08156495000003,53041.98561912 2025-05-14,23:54:56.000,134,11114118,123165,0,1747266895,13876.805619239989,67.08156495000003,53041.99959336001 2025-05-14,23:54:57.000,134,11114177,123325,0,1747266896,13876.691101969998,67.09566320999875,53042.00658048 2025-05-14,23:54:58.000,134,11114126,123365,0,1747266897,13876.536166839993,67.09566320999875,53041.99959336001 2025-05-14,23:54:59.000,134,11114134,123325,0,1747266898,13876.387968019997,67.10976147000474,53041.95068352001 2025-05-14,23:55:00.000,134,11114155,123205,0,1747266899,13876.179142410001,67.18730189999769,53041.96465776 2025-05-14,23:55:01.000,134,11114139,123165,0,1747266900,13876.071361449991,67.19435103000433,53041.91574792 2025-05-14,23:55:02.000,134,11114170,122885,0,1747266901,13875.923162629995,67.27894059000391,53041.9436964 2025-05-14,23:55:03.000,134,11114125,122885,0,1747266902,13875.86927214999,67.39172667000093,53041.96465776 2025-05-14,23:55:04.000,134,11114095,123005,0,1747266903,13875.80864535999,67.39172667000093,53041.91574792 2025-05-14,23:55:05.000,134,11114098,122765,0,1747266904,13875.74801856999,67.43402145000437,53041.88779944 2025-05-14,23:55:06.000,134,11114162,123085,0,1747266905,13875.721073329994,67.46926710000116,53041.8738252 2025-05-14,23:55:07.000,134,11114133,123205,0,1747266906,13875.721073329994,67.44811971000308,53041.88081232001 2025-05-14,23:55:08.000,134,11114181,122805,0,1747266907,13875.653710229999,67.40582492999965,53041.90177368001 2025-05-14,23:55:09.000,134,11114160,123085,0,1747266908,13875.62676498999,67.31418624000071,53041.859850960005 2025-05-14,23:55:10.000,134,11114150,123325,0,1747266909,13875.498775099994,67.18730189999769,53041.929722160006 2025-05-14,23:55:11.000,134,11114158,123085,0,1747266910,13875.384257829988,67.05336843000259,53041.88779944 2025-05-14,23:55:12.000,134,11114150,123125,0,1747266911,13875.209113769997,66.93353321999894,53041.957670640004 2025-05-14,23:55:13.000,134,11114177,123165,0,1747266912,13874.973342919991,66.77140322999912,53041.908760800005 2025-05-14,23:55:14.000,134,11114138,123045,0,1747266913,13874.784726239996,66.63746976000402,53041.8738252 2025-05-14,23:55:15.000,134,11114178,122965,0,1747266914,13874.53548277,66.41894673000206,53041.86683808 2025-05-14,23:55:16.000,134,11114154,123045,0,1747266915,13874.319920849994,66.24976761000289,53041.82491536 2025-05-14,23:55:17.000,134,11114188,123165,0,1747266916,13874.070677379998,66.15812892000395,53041.8388896 2025-05-14,23:55:18.000,134,11114184,123045,0,1747266917,13873.882060700002,66.11583414000052,53041.789979760004 2025-05-14,23:55:19.000,134,11114136,122965,0,1747266918,13873.713652949991,66.06649022999773,53041.741069920005 2025-05-14,23:55:20.000,134,11114178,123005,0,1747266919,13873.59239936999,66.01009719000285,53041.72010856 2025-05-14,23:55:21.000,134,11114167,123085,0,1747266920,13873.53850889,66.02419545000157,53041.65722448 2025-05-14,23:55:22.000,134,11114165,122925,0,1747266921,13873.484618409995,66.0030480600035,53041.643250240006 2025-05-14,23:55:23.000,134,11114116,123245,0,1747266922,13873.43746424,65.99599893000413,53041.48254648 2025-05-14,23:55:24.000,134,11114154,123285,0,1747266923,13873.51156364999,66.01009719000285,53041.44761088001 2025-05-14,23:55:25.000,134,11114098,123205,0,1747266924,13873.59913568,65.98894980000478,53041.39870104001 2025-05-14,23:55:26.000,134,11114130,122805,0,1747266925,13873.727125569996,65.94665502000134,53041.405688160005 2025-05-14,23:55:27.000,134,11114149,122725,0,1747266926,13873.935951179992,65.90436023999791,53041.39171392 2025-05-14,23:55:28.000,134,11114100,122965,0,1747266927,13874.151513099998,65.84796720000304,53041.32882984001 2025-05-14,23:55:29.000,134,11114132,123365,0,1747266928,13874.441174429994,65.98190066999814,53041.27992000001 2025-05-14,23:55:30.000,134,11114182,123165,0,1747266929,13874.67020896999,65.90436023999791,53041.3148556 2025-05-14,23:55:31.000,134,11114164,123125,0,1747266930,13874.845353029996,65.86206546000176,53041.27992000001 2025-05-14,23:55:32.000,134,11114179,123085,0,1747266931,13875.047442329997,65.80567241999961,53041.26594576 2025-05-14,23:55:33.000,134,11114103,122805,0,1747266932,13875.249531629997,65.7069846000013,53041.3148556 2025-05-14,23:55:34.000,134,11114156,122845,0,1747266933,13875.411203069998,65.63649330000044,53041.26594576 2025-05-14,23:55:35.000,134,11114100,123005,0,1747266934,13875.545929269989,65.63649330000044,53041.29389424 2025-05-14,23:55:36.000,134,11114114,123205,0,1747266935,13875.653710229999,65.608296780003,53041.30088136001 2025-05-14,23:55:37.000,134,11114175,122965,0,1747266936,13875.76822749999,65.63649330000044,53041.30088136001 2025-05-14,23:55:38.000,134,11114121,123205,0,1747266937,13875.862535839995,65.69288634000259,53041.33581696 2025-05-14,23:55:39.000,134,11114162,123165,0,1747266938,13876.01073465999,65.71403373000066,53041.36376544 2025-05-14,23:55:40.000,134,11114137,123205,0,1747266939,13876.206087649996,65.74927938000474,53041.34280408 2025-05-14,23:55:41.000,134,11114117,123045,0,1747266940,13876.361022780002,65.79157416000089,53041.356778320005 2025-05-14,23:55:42.000,134,11114128,123045,0,1747266941,13876.603529939988,65.84796720000304,53041.37773968001 2025-05-14,23:55:43.000,134,11114176,123085,0,1747266942,13876.872982339999,65.94665502000134,53041.44761088001 2025-05-14,23:55:44.000,134,11114092,123005,0,1747266943,13877.122225809995,66.01714632000221,53041.405688160005 2025-05-14,23:55:45.000,134,11114116,123005,0,1747266944,13877.432096069992,66.07353936000436,53041.41966240001 2025-05-14,23:55:46.000,134,11114136,123045,0,1747266945,13877.708284779997,66.15107979000459,53041.405688160005 2025-05-14,23:55:47.000,134,11114160,123165,0,1747266946,13878.024891349989,66.2004237000001,53041.44062376 2025-05-14,23:55:48.000,134,11114161,123125,0,1747266947,13878.34823422999,66.27091500000097,53041.49652072001 2025-05-14,23:55:49.000,134,11114165,123005,0,1747266948,13878.658104490001,66.3484554300012,53041.51049496 2025-05-14,23:55:50.000,134,11114156,123005,0,1747266949,13878.920820580002,66.40484847000334,53041.53844344 2025-05-14,23:55:51.000,134,11114143,123045,0,1747266950,13879.203745599989,66.48943803000293,53041.629276 2025-05-14,23:55:52.000,134,11114186,123125,0,1747266951,13879.43278014,66.57402759000252,53041.58036616 2025-05-14,23:55:53.000,134,11114174,123125,0,1747266952,13879.708968849991,66.71501019000425,53041.63626312001 2025-05-14,23:55:54.000,134,11114105,123245,0,1747266953,13879.911058149992,66.83484540000063,53041.63626312001 2025-05-14,23:55:55.000,134,11114176,123165,0,1747266954,13880.099674830002,66.98287713000173,53041.692160080005 2025-05-14,23:55:56.000,134,11114167,123285,0,1747266955,13880.295027819993,67.06746669000131,53041.73408280001 2025-05-14,23:55:57.000,134,11114127,123165,0,1747266956,13880.48364449999,67.22254755000176,53041.80395400001 2025-05-14,23:55:58.000,134,11114198,123125,0,1747266957,13880.54427128999,67.29303885000263,53041.8388896 2025-05-14,23:55:59.000,134,11114153,123085,0,1747266958,13880.638579629995,67.3987758000003,53041.89478656 2025-05-14,23:56:00.000,134,11114109,122845,0,1747266959,13880.678997489995,67.51156188000459,53041.93670928 2025-05-14,23:56:01.000,134,11114167,123125,0,1747266960,13880.678997489995,67.58910231000482,53041.908760800005 2025-05-14,23:56:02.000,134,11114154,122845,0,1747266961,13880.658788559995,67.59615144000418,53042.0135676 2025-05-14,23:56:03.000,134,11114090,123005,0,1747266962,13880.61163439,67.61729883000226,53042.05549032 2025-05-14,23:56:04.000,134,11114193,123085,0,1747266963,13880.530798669999,67.64549534999969,53042.076451680005 2025-05-14,23:56:05.000,134,11114108,123245,0,1747266964,13880.429754019999,67.6102497000029,53042.11138728 2025-05-14,23:56:06.000,134,11114141,123245,0,1747266965,13880.268082579998,67.60320057000354,53042.13234864 2025-05-14,23:56:07.000,134,11114160,123365,0,1747266966,13880.126620069997,67.53270927000267,53042.13933576001 2025-05-14,23:56:08.000,134,11114177,123165,0,1747266967,13879.985157559997,67.46926710000116,53042.16029712 2025-05-14,23:56:09.000,134,11114146,123085,0,1747266968,13879.890849219992,67.34943189000478,53042.20920696 2025-05-14,23:56:10.000,134,11114145,123445,0,1747266969,13879.803277189996,67.24369493999984,53042.25112968 2025-05-14,23:56:11.000,134,11114140,123405,0,1747266970,13879.68875991999,67.14500712000154,53042.23016832 2025-05-14,23:56:12.000,134,11114192,123205,0,1747266971,13879.61466051,67.01107364999916,53042.27907816 2025-05-14,23:56:13.000,134,11114170,123285,0,1747266972,13879.580978959995,66.91943496000022,53042.26510392001 2025-05-14,23:56:14.000,134,11114135,123205,0,1747266973,13879.520352169995,66.81369801000255,53042.32100088 2025-05-14,23:56:15.000,134,11114101,123245,0,1747266974,13879.459725379995,66.70091192999826,53042.34894936 2025-05-14,23:56:16.000,134,11114201,123405,0,1747266975,13879.399098589995,66.56697846000316,53042.35593648001 2025-05-14,23:56:17.000,134,11114150,123525,0,1747266976,13879.43278014,66.39779934000398,53042.28606528001 2025-05-14,23:56:18.000,134,11114161,123325,0,1747266977,13879.473198,66.28501325999969,53042.3978592 2025-05-14,23:56:19.000,134,11114102,123205,0,1747266978,13879.55403372,66.14403065999795,53042.40484632001 2025-05-14,23:56:20.000,134,11114151,123325,0,1747266979,13879.64834205999,65.98190066999814,53042.43978192 2025-05-14,23:56:21.000,134,11114111,123205,0,1747266980,13879.742650399996,65.81977067999833,53042.35593648001 2025-05-14,23:56:22.000,134,11114212,123205,0,1747266981,13879.789804569991,65.69288634000259,53042.411833440005 2025-05-14,23:56:23.000,134,11114135,123205,0,1747266982,13879.951476009992,65.6435424299998,53042.4677304 2025-05-14,23:56:24.000,134,11114108,123285,0,1747266983,13880.092938519992,65.52370722000342,53042.43978192 2025-05-14,23:56:25.000,134,11114171,123165,0,1747266984,13880.247873649998,65.43206853000447,53042.44676904 2025-05-14,23:56:26.000,134,11114085,123085,0,1747266985,13880.449962949999,65.38272462000168,53042.45375616001 2025-05-14,23:56:27.000,134,11114127,123365,0,1747266986,13880.739624279995,65.3615772300036,53042.49567888 2025-05-14,23:56:28.000,134,11114131,123245,0,1747266987,13880.995604060001,65.32633157999953,53042.48869176 2025-05-14,23:56:29.000,134,11114199,123445,0,1747266988,13881.278529080002,65.31928245000017,53042.52362736001 2025-05-14,23:56:30.000,134,11114177,123405,0,1747266989,13881.574926719994,65.36862636000296,53042.55856296 2025-05-14,23:56:31.000,134,11114168,123285,0,1747266990,13881.93195115,65.36862636000296,53042.56555008 2025-05-14,23:56:32.000,134,11114114,123205,0,1747266991,13882.369811299992,65.33338070999889,53042.6074728 2025-05-14,23:56:33.000,134,11114152,123365,0,1747266992,13882.706626799998,65.35452810000425,53042.66336976 2025-05-14,23:56:34.000,134,11114176,123565,0,1747266993,13883.077123849995,65.41797026999848,53042.698305360005 2025-05-14,23:56:35.000,134,11114151,123485,0,1747266994,13883.386994109991,65.48846156999934,53042.69131824001 2025-05-14,23:56:36.000,134,11114153,123445,0,1747266995,13883.750754849993,65.55190374000085,53042.7821508 2025-05-14,23:56:37.000,134,11114158,123365,0,1747266996,13884.087570349999,65.59419852000428,53042.88695760001 2025-05-14,23:56:38.000,134,11114176,123165,0,1747266997,13884.40417691999,65.72108286000002,53042.865996240005 2025-05-14,23:56:39.000,134,11114127,123165,0,1747266998,13884.606266219991,65.84091807000368,53042.90791896001 2025-05-14,23:56:40.000,134,11114138,123205,0,1747266999,13884.943081719997,65.8902619799992,53042.97080304 2025-05-14,23:56:41.000,134,11114102,123245,0,1747267000,13885.192325189993,65.98190066999814,53042.984777280006 2025-05-14,23:56:42.000,134,11114129,123165,0,1747267001,13885.36073293999,66.11583414000052,53043.01272576 2025-05-14,23:56:43.000,134,11114175,123085,0,1747267002,13885.62344902999,66.24271848000353,53043.07560984001 2025-05-14,23:56:44.000,134,11114114,123285,0,1747267003,13885.83227464,66.3484554300012,53043.10355832001 2025-05-14,23:56:45.000,134,11114089,123205,0,1747267004,13885.987209769992,66.55288020000444,53043.1664424 2025-05-14,23:56:46.000,134,11114162,123325,0,1747267005,13886.175826450002,66.65156802000274,53043.28522344 2025-05-14,23:56:47.000,134,11114149,123165,0,1747267006,13886.270134789993,66.79959975000384,53043.32714616 2025-05-14,23:56:48.000,134,11114141,123285,0,1747267007,13886.411597299993,66.93353321999894,53043.34810752 2025-05-14,23:56:49.000,134,11114109,123365,0,1747267008,13886.546323499999,67.04631930000323,53043.42496584 2025-05-14,23:56:50.000,134,11114164,123365,0,1747267009,13886.654104459994,67.20140016000369,53043.50881128001 2025-05-14,23:56:51.000,134,11114128,123045,0,1747267010,13886.734940179995,67.27894059000391,53043.55772112001 2025-05-14,23:56:52.000,134,11114129,123245,0,1747267011,13886.80230327999,67.41992318999837,53043.585669600005 2025-05-14,23:56:53.000,134,11114116,123325,0,1747267012,13886.88313899999,67.51861101000395,53043.704450640005 2025-05-14,23:56:54.000,134,11114135,123085,0,1747267013,13886.91008424,67.63844622000033,53043.7603476 2025-05-14,23:56:55.000,134,11114178,123205,0,1747267014,13886.957238409996,67.72303577999992,53043.802270320004 2025-05-14,23:56:56.000,134,11114140,123525,0,1747267015,13886.957238409996,67.8076253399995,53043.823231680006 2025-05-14,23:56:57.000,134,11114198,123365,0,1747267016,13886.93029317,67.89926402999845,53043.823231680006 2025-05-14,23:56:58.000,134,11114111,123365,0,1747267017,13886.96397471999,68.01205011000275,53043.93502560001 2025-05-14,23:56:59.000,134,11114118,123205,0,1747267018,13886.94376578999,68.09663967000233,53043.95598696 2025-05-14,23:57:00.000,134,11114177,123165,0,1747267019,13886.93029317,68.11778706000041,53044.04681952 2025-05-14,23:57:01.000,134,11114120,123125,0,1747267020,13886.90334792999,68.15303271000448,53044.04681952 2025-05-14,23:57:02.000,134,11114126,123325,0,1747267021,13886.84945745,68.20942574999935,53044.04681952 2025-05-14,23:57:03.000,134,11114122,123485,0,1747267022,13886.815775899995,68.25172053000279,53044.12367784 2025-05-14,23:57:04.000,134,11114131,123165,0,1747267023,13886.7484128,68.27286792000086,53044.10271648001 2025-05-14,23:57:05.000,134,11114090,123405,0,1747267024,13886.66757708,68.25876966000214,53044.088742240005 2025-05-14,23:57:06.000,134,11114124,123365,0,1747267025,13886.64736815,68.27286792000086,53044.1446392 2025-05-14,23:57:07.000,134,11114127,123085,0,1747267026,13886.532850879994,68.29401530999894,53044.16560056 2025-05-14,23:57:08.000,134,11114122,123285,0,1747267027,13886.458751469989,68.27991705000022,53044.19354904 2025-05-14,23:57:09.000,134,11114119,123165,0,1747267028,13886.357706819988,68.30811356999766,53044.158613440006 2025-05-14,23:57:10.000,134,11114152,123325,0,1747267029,13886.290343719993,68.30811356999766,53044.207523280005 2025-05-14,23:57:11.000,134,11114102,123165,0,1747267030,13886.209507999993,68.2658187900015,53044.2145104 2025-05-14,23:57:12.000,134,11114144,123165,0,1747267031,13886.229716929993,68.28696617999958,53044.22149752 2025-05-14,23:57:13.000,134,11114167,123405,0,1747267032,13886.216244310002,68.2658187900015,53044.22149752 2025-05-14,23:57:14.000,134,11114131,123245,0,1747267033,13886.283607409998,68.25172053000279,53044.2843816 2025-05-14,23:57:15.000,134,11114166,123485,0,1747267034,13886.276871100003,68.20237662,53044.23547176 2025-05-14,23:57:16.000,134,11114160,123405,0,1747267035,13886.330761579993,68.20237662,53044.256433120005 2025-05-14,23:57:17.000,134,11114129,123085,0,1747267036,13886.391388369993,68.1671309700032,53044.24944600001 2025-05-14,23:57:18.000,134,11114125,123325,0,1747267037,13886.472224089994,68.14598357999785,53044.256433120005 2025-05-14,23:57:19.000,134,11114139,123085,0,1747267038,13886.532850879994,68.14598357999785,53044.207523280005 2025-05-14,23:57:20.000,134,11114151,123205,0,1747267039,13886.66084076999,68.27991705000022,53044.24944600001 2025-05-14,23:57:21.000,134,11114077,122885,0,1747267040,13886.775358039995,68.23057314000471,53044.207523280005 2025-05-14,23:57:22.000,134,11114108,123365,0,1747267041,13886.82251220999,68.24467140000343,53044.34027856 2025-05-14,23:57:23.000,134,11114133,123325,0,1747267042,13886.86293006999,68.22352400999807,53044.326304320006 2025-05-14,23:57:24.000,134,11114132,123085,0,1747267043,13886.92355685999,68.23057314000471,53044.29835584001 2025-05-14,23:57:25.000,134,11114163,123205,0,1747267044,13886.98418364999,68.3010644399983,53044.29835584001 2025-05-14,23:57:26.000,134,11114140,123325,0,1747267045,13887.01112889,68.35040835000109,53044.33329144 2025-05-14,23:57:27.000,134,11114124,123325,0,1747267046,13887.03133782,68.40680139000324,53044.27739448001 2025-05-14,23:57:28.000,134,11114171,123325,0,1747267047,13887.145855089992,68.42794878000132,53044.26342024 2025-05-14,23:57:29.000,134,11114095,123205,0,1747267048,13887.206481879992,68.5477839899977,53044.33329144 2025-05-14,23:57:30.000,134,11114130,123285,0,1747267049,13887.287317599992,68.62532441999792,53044.2843816 2025-05-14,23:57:31.000,134,11114191,123365,0,1747267050,13887.408571179993,68.70991398000479,53044.2843816 2025-05-14,23:57:32.000,134,11114125,123405,0,1747267051,13887.543297379998,68.80155267000373,53044.27739448001 2025-05-14,23:57:33.000,134,11114133,123365,0,1747267052,13887.684759889999,68.88614223000332,53044.29835584001 2025-05-14,23:57:34.000,134,11114191,123365,0,1747267053,13887.792540849994,68.95663353000418,53044.2843816 2025-05-14,23:57:35.000,134,11114143,123205,0,1747267054,13887.974421219995,68.98483005000162,53044.31233008 2025-05-14,23:57:36.000,134,11114118,123365,0,1747267055,13888.156301589996,69.04827222000313,53044.375214160005 2025-05-14,23:57:37.000,134,11114172,123285,0,1747267056,13888.304500409991,69.0694196100012,53044.326304320006 2025-05-14,23:57:38.000,134,11114154,123245,0,1747267057,13888.472908160002,69.12581265000335,53044.36123992 2025-05-14,23:57:39.000,134,11114167,123165,0,1747267058,13888.614370670002,69.12581265000335,53044.34027856 2025-05-14,23:57:40.000,134,11114164,123165,0,1747267059,13888.762569489998,69.13991091000207,53044.4590596 2025-05-14,23:57:41.000,134,11114171,123285,0,1747267060,13888.904031999999,69.12581265000335,53044.424124000005 2025-05-14,23:57:42.000,134,11114125,123645,0,1747267061,13889.04549451,69.17515655999887,53044.48002096 2025-05-14,23:57:43.000,134,11114115,123365,0,1747267062,13889.14653916,69.15400917000079,53044.50098232 2025-05-14,23:57:44.000,134,11114115,123525,0,1747267063,13889.26779274,69.14696004000143,53044.48700808001 2025-05-14,23:57:45.000,134,11114146,123445,0,1747267064,13889.395782629996,69.16810742999951,53044.591814880005 2025-05-14,23:57:46.000,134,11114140,123245,0,1747267065,13889.44967311,69.15400917000079,53044.57784064 2025-05-14,23:57:47.000,134,11114109,123165,0,1747267066,13889.564190379991,69.13286178000271,53044.591814880005 2025-05-14,23:57:48.000,134,11114120,123685,0,1747267067,13889.712389200002,69.0694196100012,53044.68963456 2025-05-14,23:57:49.000,134,11114142,123365,0,1747267068,13889.847115399993,69.09056699999928,53044.67566032 2025-05-14,23:57:50.000,134,11114113,123325,0,1747267069,13889.961632669998,69.11171439000464,53044.759505760005 2025-05-14,23:57:51.000,134,11114190,123445,0,1747267070,13890.123304109999,69.118763520004,53044.75251864001 2025-05-14,23:57:52.000,134,11114130,123125,0,1747267071,13890.21761244999,69.09056699999928,53044.78046712001 2025-05-14,23:57:53.000,134,11114118,123365,0,1747267072,13890.35907495999,69.13991091000207,53044.79444136 2025-05-14,23:57:54.000,134,11114143,123365,0,1747267073,13890.493801159995,69.104665259998,53044.81540272 2025-05-14,23:57:55.000,134,11114127,123365,0,1747267074,13890.682417839991,69.06237048000185,53044.82238984001 2025-05-14,23:57:56.000,134,11114112,123525,0,1747267075,13890.817144039996,69.05532135000249,53044.85033832001 2025-05-14,23:57:57.000,134,11114155,123365,0,1747267076,13890.999024409997,69.05532135000249,53044.85732544 2025-05-14,23:57:58.000,134,11114121,123165,0,1747267077,13891.180904779998,69.05532135000249,53044.8433512 2025-05-14,23:57:59.000,134,11114129,123165,0,1747267078,13891.369521459994,69.02007569999842,53044.87129968001 2025-05-14,23:58:00.000,134,11114099,123405,0,1747267079,13891.56487445,69.05532135000249,53044.94815800001 2025-05-14,23:58:01.000,134,11114141,123245,0,1747267080,13891.69960064999,69.17515655999887,53044.9830936 2025-05-14,23:58:02.000,134,11114125,123165,0,1747267081,13891.894953639996,69.16105830000015,53044.96911936001 2025-05-14,23:58:03.000,134,11114130,123485,0,1747267082,13892.110515560002,69.12581265000335,53045.03899056001 2025-05-14,23:58:04.000,134,11114134,123285,0,1747267083,13892.299132239998,69.07646874000056,53045.05995192 2025-05-14,23:58:05.000,134,11114115,123245,0,1747267084,13892.514694159989,69.04827222000313,53045.13681024001 2025-05-14,23:58:06.000,134,11114142,123525,0,1747267085,13892.68310191,69.05532135000249,53045.122836 2025-05-14,23:58:07.000,134,11114161,123165,0,1747267086,13892.81782810999,69.04122309000377,53045.17873296 2025-05-14,23:58:08.000,134,11114167,123485,0,1747267087,13892.932345379995,69.04827222000313,53045.20668144001 2025-05-14,23:58:09.000,134,11114174,123485,0,1747267088,13893.06707158,69.08351786999992,53045.23462992001 2025-05-14,23:58:10.000,134,11114192,123325,0,1747267089,13893.195061469996,69.104665259998,53045.28353976001 2025-05-14,23:58:11.000,134,11114110,123365,0,1747267090,13893.323051359992,69.16810742999951,53045.311488240004 2025-05-14,23:58:12.000,134,11114123,123325,0,1747267091,13893.430832320002,69.16810742999951,53045.38834656 2025-05-14,23:58:13.000,134,11114157,123325,0,1747267092,13893.545349589993,69.24564785999974,53045.40232080001 2025-05-14,23:58:14.000,134,11114142,123525,0,1747267093,13893.659866859998,69.2808935100038,53045.40930792 2025-05-14,23:58:15.000,134,11114134,123285,0,1747267094,13893.754175199989,69.40777784999955,53045.52110184001 2025-05-14,23:58:16.000,134,11114095,123844,0,1747267095,13893.861956159999,69.55580958000064,53045.54206320001 2025-05-14,23:58:17.000,134,11114115,123325,0,1747267096,13893.91584663999,69.54171132000192,53045.56302456 2025-05-14,23:58:18.000,134,11114147,123285,0,1747267097,13893.989946049995,69.59810436000407,53045.61892152001 2025-05-14,23:58:19.000,134,11114193,123605,0,1747267098,13894.06404546,69.61220262000279,53045.646870000004 2025-05-14,23:58:20.000,134,11114111,123165,0,1747267099,13894.15835379999,69.64744826999959,53045.716741200005 2025-05-14,23:58:21.000,134,11114132,123205,0,1747267100,13894.25939844999,69.61220262000279,53045.75866392001 2025-05-14,23:58:22.000,134,11114184,123365,0,1747267101,13894.380652029991,69.61220262000279,53045.814560880004 2025-05-14,23:58:23.000,134,11114157,123525,0,1747267102,13894.562532399992,69.59810436000407,53045.84949648 2025-05-14,23:58:24.000,134,11114120,123365,0,1747267103,13894.629895500002,69.63335001000087,53045.84949648 2025-05-14,23:58:25.000,134,11114149,123325,0,1747267104,13894.683785979993,69.62630088000151,53045.80757376001 2025-05-14,23:58:26.000,134,11114128,123325,0,1747267105,13894.710731220002,69.61220262000279,53045.90539344001 2025-05-14,23:58:27.000,134,11114189,123485,0,1747267106,13894.818512179998,69.64039914000023,53045.933341920005 2025-05-14,23:58:28.000,134,11114173,123165,0,1747267107,13894.845457419993,69.68269392000366,53045.98923888 2025-05-14,23:58:29.000,134,11114180,123325,0,1747267108,13894.872402659988,69.7108904400011,53046.04513584001 2025-05-14,23:58:30.000,134,11114114,123285,0,1747267109,13894.906084209993,69.78138174000196,53046.101032800005 2025-05-14,23:58:31.000,134,11114176,123365,0,1747267110,13894.966710999994,69.8095782599994,53046.12199416001 2025-05-14,23:58:32.000,134,11114200,122965,0,1747267111,13895.05428302999,69.90121694999834,53046.149942640004 2025-05-14,23:58:33.000,134,11114140,123285,0,1747267112,13895.128382439994,69.98580650999793,53046.16391688001 2025-05-14,23:58:34.000,134,11114135,123205,0,1747267113,13895.209218159995,70.07039607000479,53046.2058396 2025-05-14,23:58:35.000,134,11114182,123325,0,1747267114,13895.31699911999,70.12678910999966,53046.22680096 2025-05-14,23:58:36.000,134,11114185,123165,0,1747267115,13895.48540687,70.18318215000181,53046.24077520001 2025-05-14,23:58:37.000,134,11114195,123285,0,1747267116,13895.633605689996,70.27482084000076,53046.30365928 2025-05-14,23:58:38.000,134,11114168,123525,0,1747267117,13895.761595579992,70.34531214000162,53046.338594880006 2025-05-14,23:58:39.000,134,11114205,123245,0,1747267118,13895.876112849997,70.40170518000377,53046.39449184 2025-05-14,23:58:40.000,134,11114160,123005,0,1747267119,13896.057993219998,70.44399995999993,53046.45737592001 2025-05-14,23:58:41.000,134,11114126,123325,0,1747267120,13896.118620009998,70.52858951999951,53046.40147896 2025-05-14,23:58:42.000,134,11114235,122965,0,1747267121,13896.219664659999,70.58498256000166,53046.52026 2025-05-14,23:58:43.000,134,11114149,123365,0,1747267122,13896.31397299999,70.5779334300023,53046.56218272 2025-05-14,23:58:44.000,134,11114165,123405,0,1747267123,13896.347654549994,70.63432647000445,53046.56218272 2025-05-14,23:58:45.000,134,11114165,123245,0,1747267124,13896.428490269995,70.68367037999997,53046.56916984 2025-05-14,23:58:46.000,134,11114202,123565,0,1747267125,13896.50258968,70.68367037999997,53046.69493800001 2025-05-14,23:58:47.000,134,11114149,123005,0,1747267126,13896.56321647,70.74711255000148,53046.70891224 2025-05-14,23:58:48.000,134,11114179,123165,0,1747267127,13896.61710694999,70.84580036999978,53046.73686072 2025-05-14,23:58:49.000,134,11114115,123045,0,1747267128,13896.68447005,70.8598986299985,53046.73686072 2025-05-14,23:58:50.000,134,11114188,123485,0,1747267129,13896.70467898,70.93038992999936,53046.7298736 2025-05-14,23:58:51.000,134,11114191,123165,0,1747267130,13896.76530577,70.95153732000472,53046.7997448 2025-05-14,23:58:52.000,134,11114156,123285,0,1747267131,13896.893295659997,70.91629167000065,53046.85564176 2025-05-14,23:58:53.000,134,11114183,123085,0,1747267132,13896.906768280001,70.94448818999808,53046.890577360005 2025-05-14,23:58:54.000,134,11114164,123245,0,1747267133,13897.061703409992,70.94448818999808,53046.93250008001 2025-05-14,23:58:55.000,134,11114116,123125,0,1747267134,13897.149275440002,70.87399689000449,53046.953461439996 2025-05-14,23:58:56.000,134,11114161,123245,0,1747267135,13897.230111159988,70.87399689000449,53046.96743568